Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-12-13,00:00:00.000,347,11073033,13765,0,1702425599,13046.68340162999,83.02669700999832,53513.75596152001
2023-12-13,00:00:01.000,347,11073050,13165,0,1702425600,13046.60256590999,83.02669700999832,53513.69307744
2023-12-13,00:00:02.000,347,11073032,13565,0,1702425601,13046.66319269999,83.0125987499996,53513.72102592
2023-12-13,00:00:03.000,347,11073014,13925,0,1702425602,13046.66992901,83.0125987499996,53513.69307744
2023-12-13,00:00:04.000,347,11073020,13405,0,1702425603,13046.75076473,82.97030397000344,53513.79089712
2023-12-13,00:00:05.000,347,11073048,13525,0,1702425604,13046.811391520001,82.98440223000216,53513.77692288001
2023-12-13,00:00:06.000,347,11073011,13325,0,1702425605,13046.784446279991,82.99145136000152,53513.72102592
2023-12-13,00:00:07.000,347,11073013,13605,0,1702425606,13046.811391520001,82.97030397000344,53513.76993576
2023-12-13,00:00:08.000,347,11072952,13245,0,1702425607,13046.885490929992,82.89981267000258,53513.832819840005
2023-12-13,00:00:09.000,347,11072994,13285,0,1702425608,13046.898963549997,82.92096006000065,53513.762948640004
2023-12-13,00:00:10.000,347,11073015,13405,0,1702425609,13046.939381409997,82.89981267000258,53513.762948640004
2023-12-13,00:00:11.000,347,11073033,13405,0,1702425610,13046.912436170001,82.89981267000258,53513.72801304001
2023-12-13,00:00:12.000,347,11073006,13245,0,1702425611,13046.986535579992,82.87161614999786,53513.735000160006
2023-12-13,00:00:13.000,347,11072981,13485,0,1702425612,13047.000008199997,82.87161614999786,53513.85378120001
2023-12-13,00:00:14.000,347,11072983,13405,0,1702425613,13047.107789159993,82.8645670199985,53513.87474256001
2023-12-13,00:00:15.000,347,11072995,13445,0,1702425614,13047.101052849997,82.84341963000043,53513.832819840005
2023-12-13,00:00:16.000,347,11072986,13725,0,1702425615,13047.087580229992,82.82932137000171,53513.79788424
2023-12-13,00:00:17.000,347,11073004,13285,0,1702425616,13047.134734400002,82.83637050000107,53513.84679408
2023-12-13,00:00:18.000,347,11072977,13565,0,1702425617,13047.141470709998,82.79407572000491,53513.86775544
2023-12-13,00:00:19.000,347,11073029,13485,0,1702425618,13047.134734400002,82.82227224000235,53513.86775544
2023-12-13,00:00:20.000,347,11073015,13565,0,1702425619,13047.181888569998,82.81522311000299,53513.832819840005
2023-12-13,00:00:21.000,347,11073010,13485,0,1702425620,13047.168415949993,82.81522311000299,53513.77692288001
2023-12-13,00:00:22.000,347,11073026,13405,0,1702425621,13047.222306429998,82.80817398000363,53513.832819840005
2023-12-13,00:00:23.000,347,11072998,13205,0,1702425622,13047.323351079998,82.83637050000107,53513.930639520004
2023-12-13,00:00:24.000,347,11072938,13325,0,1702425623,13047.370505249994,82.80817398000363,53513.87474256001
2023-12-13,00:00:25.000,347,11073007,13605,0,1702425624,13047.370505249994,82.83637050000107,53513.83980696
2023-12-13,00:00:26.000,347,11073003,13325,0,1702425625,13047.377241559989,82.81522311000299,53513.81185848
2023-12-13,00:00:27.000,347,11072990,13285,0,1702425626,13047.410923109994,82.84341963000043,53513.83980696
2023-12-13,00:00:28.000,347,11072983,13365,0,1702425627,13047.471549899994,82.79407572000491,53513.83980696
2023-12-13,00:00:29.000,347,11072991,13685,0,1702425628,13047.54564931,82.85046875999979,53513.92365240001
2023-12-13,00:00:30.000,347,11072996,13365,0,1702425629,13047.613012409995,82.82932137000171,53513.90967816
2023-12-13,00:00:31.000,347,11072987,13285,0,1702425630,13047.63995764999,82.88571441000386,53513.902691040006
2023-12-13,00:00:32.000,347,11072980,13165,0,1702425631,13047.653430269995,82.87161614999786,53513.86775544
2023-12-13,00:00:33.000,347,11073071,13445,0,1702425632,13047.72752968,82.85046875999979,53513.951600880006
2023-12-13,00:00:34.000,347,11072979,13485,0,1702425633,13047.734265989995,82.89276354000322,53513.84679408
2023-12-13,00:00:35.000,347,11073012,13725,0,1702425634,13047.78142015999,82.96325484000408,53513.85378120001
2023-12-13,00:00:36.000,347,11073015,13565,0,1702425635,13047.815101709995,82.92096006000065,53513.930639520004
2023-12-13,00:00:37.000,347,11072990,13245,0,1702425636,13047.82183801999,82.99145136000152,53513.91666528
2023-12-13,00:00:38.000,347,11073031,13365,0,1702425637,13047.996982079996,82.9773531000028,53514.000510720005
2023-12-13,00:00:39.000,347,11073011,13565,0,1702425638,13048.071081490001,83.02669700999832,53514.0284592
2023-12-13,00:00:40.000,347,11072972,12885,0,1702425639,13048.104763039992,83.00554962000024,53514.03544632
2023-12-13,00:00:41.000,347,11072999,13325,0,1702425640,13048.151917210002,83.02669700999832,53514.08435616
2023-12-13,00:00:42.000,347,11073021,13405,0,1702425641,13048.185598759992,83.04784440000367,53514.00749784
2023-12-13,00:00:43.000,347,11072977,13565,0,1702425642,13048.165389829992,83.0760409200011,53514.000510720005
2023-12-13,00:00:44.000,347,11072999,13645,0,1702425643,13048.259698169997,83.0760409200011,53514.049420560004
2023-12-13,00:00:45.000,347,11073035,13405,0,1702425644,13048.266434479992,83.09718830999918,53514.10531752
2023-12-13,00:00:46.000,347,11073025,13365,0,1702425645,13048.313588650002,83.13948309000261,53514.10531752
2023-12-13,00:00:47.000,347,11072982,13485,0,1702425646,13048.327061269993,83.14653222000197,53514.07736904
2023-12-13,00:00:48.000,347,11072963,13565,0,1702425647,13048.421369609998,83.19587613000476,53514.14025312001
2023-12-13,00:00:49.000,347,11073035,13405,0,1702425648,13048.394424370003,83.23112178000156,53514.119291760006
2023-12-13,00:00:50.000,347,11073051,13565,0,1702425649,13048.414633300003,83.2240726500022,53514.133266
2023-12-13,00:00:51.000,347,11073002,13525,0,1702425650,13048.401160679998,83.27341655999771,53514.11230464001
2023-12-13,00:00:52.000,347,11073074,13725,0,1702425651,13048.407896989993,83.259318299999,53514.09134328001
2023-12-13,00:00:53.000,347,11073014,13365,0,1702425652,13048.421369609998,83.31571134000114,53514.16121448001
2023-12-13,00:00:54.000,347,11072989,13605,0,1702425653,13048.542623189998,83.32980959999986,53514.21012432001
2023-12-13,00:00:55.000,347,11073005,13405,0,1702425654,13048.542623189998,83.37915351000265,53514.217111440004
2023-12-13,00:00:56.000,347,11072966,13765,0,1702425655,13048.596513669989,83.38620264000201,53514.23108568001
2023-12-13,00:00:57.000,347,11073007,13445,0,1702425656,13048.495469019988,83.42849741999817,53514.15422736
2023-12-13,00:00:58.000,347,11073017,13685,0,1702425657,13048.529150569993,83.45669394000288,53514.12627888
2023-12-13,00:00:59.000,347,11073034,13365,0,1702425658,13048.616722599989,83.47784133000096,53514.266021280004
2023-12-13,00:01:00.000,347,11073042,13285,0,1702425659,13048.596513669989,83.4707922000016,53514.30794400001
2023-12-13,00:01:01.000,347,11073015,13285,0,1702425660,13048.549359499993,83.54128350000246,53514.238072800006
2023-12-13,00:01:02.000,347,11072993,13405,0,1702425661,13048.603249979999,83.5694800199999,53514.266021280004
2023-12-13,00:01:03.000,347,11072992,13485,0,1702425662,13048.650404149994,83.60472567000397,53514.30095688
2023-12-13,00:01:04.000,347,11072987,13085,0,1702425663,13048.67734938999,83.62587306000205,53514.30095688
2023-12-13,00:01:05.000,347,11072985,13525,0,1702425664,13048.650404149994,83.67521697000484,53514.25204704
2023-12-13,00:01:06.000,347,11073023,13485,0,1702425665,13048.663876769999,83.71046262000164,53514.25204704
2023-12-13,00:01:07.000,347,11073004,13485,0,1702425666,13048.630195219994,83.73161000999971,53514.25903416001
2023-12-13,00:01:08.000,347,11072998,13325,0,1702425667,13048.650404149994,83.717511750001,53514.217111440004
2023-12-13,00:01:09.000,347,11073053,13045,0,1702425668,13048.711030939994,83.73865913999907,53514.36384096
2023-12-13,00:01:10.000,347,11072977,13405,0,1702425669,13048.724503559999,83.76685566000378,53514.32890536001
2023-12-13,00:01:11.000,347,11073025,13485,0,1702425670,13048.711030939994,83.78800305000186,53514.30095688
2023-12-13,00:01:12.000,347,11072990,13165,0,1702425671,13048.724503559999,83.83029782999802,53514.30794400001
2023-12-13,00:01:13.000,347,11073005,13405,0,1702425672,13048.724503559999,83.85144522000337,53514.4127508
2023-12-13,00:01:14.000,347,11072963,13685,0,1702425673,13048.751448799994,83.88669087000017,53514.39877656001
2023-12-13,00:01:15.000,347,11072979,13565,0,1702425674,13048.731239869994,83.90078912999888,53514.35685384001
2023-12-13,00:01:16.000,347,11072976,13285,0,1702425675,13048.71776724999,83.9289856500036,53514.34986672
2023-12-13,00:01:17.000,347,11073001,13605,0,1702425676,13048.711030939994,83.96423130000039,53514.35685384001
2023-12-13,00:01:18.000,347,11073001,13605,0,1702425677,13048.81881189999,83.95718217000103,53514.405763680006
2023-12-13,00:01:19.000,347,11072975,13685,0,1702425678,13048.84575714,84.00652608000382,53514.44768640001
2023-12-13,00:01:20.000,347,11073024,13325,0,1702425679,13048.892911309995,84.03472260000126,53514.48960912
2023-12-13,00:01:21.000,347,11073027,13405,0,1702425680,13048.85922975999,84.04882085999998,53514.44069928
2023-12-13,00:01:22.000,347,11073008,13445,0,1702425681,13048.85922975999,84.08406651000405,53514.4127508
2023-12-13,00:01:23.000,347,11073017,13525,0,1702425682,13048.84575714,84.11226303000149,53514.41973792
2023-12-13,00:01:24.000,347,11072999,13525,0,1702425683,13048.92659286,84.1263612900002,53514.44768640001
2023-12-13,00:01:25.000,347,11072998,13405,0,1702425684,13048.933329169995,84.16160694000428,53514.47563488001
2023-12-13,00:01:26.000,347,11073016,13365,0,1702425685,13048.94006547999,84.175705200003,53514.46864776
2023-12-13,00:01:27.000,347,11073032,13325,0,1702425686,13048.913120239995,84.16865607000364,53514.49659624001
2023-12-13,00:01:28.000,347,11073012,13285,0,1702425687,13049.00742858,84.20390172000043,53514.54550608001
2023-12-13,00:01:29.000,347,11073013,13445,0,1702425688,13048.993955959995,84.21095084999979,53514.552493200004
2023-12-13,00:01:30.000,347,11073022,13445,0,1702425689,13048.953538099995,84.23209823999787,53514.48960912
2023-12-13,00:01:31.000,347,11072998,13325,0,1702425690,13048.933329169995,84.2391473700045,53514.552493200004
2023-12-13,00:01:32.000,347,11072991,13405,0,1702425691,13048.96027440999,84.2391473700045,53514.503583360005
2023-12-13,00:01:33.000,347,11073010,13365,0,1702425692,13049.014164889995,84.26734389000194,53514.66428712001
2023-12-13,00:01:34.000,347,11073016,13485,0,1702425693,13049.054582749995,84.3096386699981,53514.60839016
2023-12-13,00:01:35.000,347,11073008,13445,0,1702425694,13049.014164889995,84.30258953999873,53514.5874288
2023-12-13,00:01:36.000,347,11072993,13565,0,1702425695,13049.00742858,84.32373693000409,53514.55948032
2023-12-13,00:01:37.000,347,11072990,13965,0,1702425696,13049.04784644,84.35898258000088,53514.66428712001
2023-12-13,00:01:38.000,347,11072987,13525,0,1702425697,13049.054582749995,84.3730808399996,53514.69223560001
2023-12-13,00:01:39.000,347,11072977,13245,0,1702425698,13049.06131905999,84.38717909999832,53514.71319696001
2023-12-13,00:01:40.000,347,11073048,13525,0,1702425699,13049.014164889995,84.42242475000239,53514.64332576001
2023-12-13,00:01:41.000,347,11072998,13285,0,1702425700,13048.993955959995,84.43652301000111,53514.62935152
2023-12-13,00:01:42.000,347,11073016,13125,0,1702425701,13049.014164889995,84.4717686599979,53514.65031288
2023-12-13,00:01:43.000,347,11073004,13485,0,1702425702,13049.0882643,84.47881779000454,53514.720184080004
2023-12-13,00:01:44.000,347,11072976,13325,0,1702425703,13049.08152798999,84.4858669200039,53514.74813256
2023-12-13,00:01:45.000,347,11073016,13445,0,1702425704,13049.06805537,84.5211125700007,53514.76210680001
2023-12-13,00:01:46.000,347,11072945,13485,0,1702425705,13049.00742858,84.54930908999813,53514.70620984
2023-12-13,00:01:47.000,347,11073027,13765,0,1702425706,13049.02763751,84.57045648000349,53514.67826136
2023-12-13,00:01:48.000,347,11072979,13525,0,1702425707,13049.08152798999,84.57750561000285,53514.790055280006
2023-12-13,00:01:49.000,347,11073001,13205,0,1702425708,13049.054582749995,84.57750561000285,53514.80402952
2023-12-13,00:01:50.000,347,11073028,13365,0,1702425709,13049.034373819995,84.5845547400022,53514.790055280006
2023-12-13,00:01:51.000,347,11073013,13765,0,1702425710,13049.02763751,84.61275125999964,53514.7970424
2023-12-13,00:01:52.000,347,11072964,13445,0,1702425711,13048.993955959995,84.62684951999836,53514.78306816001
2023-12-13,00:01:53.000,347,11073059,13005,0,1702425712,13048.993955959995,84.59160387000156,53514.790055280006
2023-12-13,00:01:54.000,347,11072994,13565,0,1702425713,13049.02090119999,84.64799691000371,53514.790055280006
2023-12-13,00:01:55.000,347,11073008,13605,0,1702425714,13048.98048333999,84.60570213000028,53514.82499088
2023-12-13,00:01:56.000,347,11072958,13325,0,1702425715,13048.913120239995,84.68324256000051,53514.720184080004
2023-12-13,00:01:57.000,347,11073015,13445,0,1702425716,13048.94006547999,84.63389864999772,53514.790055280006
2023-12-13,00:01:58.000,347,11073002,13405,0,1702425717,13049.00069226999,84.64094778000435,53514.88088784001
2023-12-13,00:01:59.000,347,11072997,13685,0,1702425718,13048.96027440999,84.59160387000156,53514.82499088
2023-12-13,00:02:00.000,347,11072967,13325,0,1702425719,13048.98721965,84.64799691000371,53514.8669136
2023-12-13,00:02:01.000,347,11072962,13605,0,1702425720,13048.98721965,84.63389864999772,53514.887874960004
2023-12-13,00:02:02.000,347,11072987,13485,0,1702425721,13048.94680179,84.65504604000307,53514.81800376
2023-12-13,00:02:03.000,347,11073026,13245,0,1702425722,13048.94006547999,84.64799691000371,53514.7970424
2023-12-13,00:02:04.000,347,11073004,13245,0,1702425723,13048.96701072,84.63389864999772,53514.887874960004
2023-12-13,00:02:05.000,347,11072985,12925,0,1702425724,13048.973747029995,84.63389864999772,53514.85992648001
2023-12-13,00:02:06.000,347,11072986,13205,0,1702425725,13048.94680179,84.65504604000307,53514.90184920001
2023-12-13,00:02:07.000,347,11073019,13285,0,1702425726,13048.953538099995,84.63389864999772,53514.92281056
2023-12-13,00:02:08.000,347,11073022,13365,0,1702425727,13049.00069226999,84.64799691000371,53514.94377192
2023-12-13,00:02:09.000,347,11073039,13245,0,1702425728,13048.96027440999,84.59865300000092,53514.95075904001
2023-12-13,00:02:10.000,347,11073017,13285,0,1702425729,13048.973747029995,84.619800389999,53514.94377192
2023-12-13,00:02:11.000,347,11072985,13645,0,1702425730,13048.90638393,84.64094778000435,53514.908836320006
2023-12-13,00:02:12.000,347,11073004,13565,0,1702425731,13048.89964761999,84.63389864999772,53514.92281056
2023-12-13,00:02:13.000,347,11073020,13565,0,1702425732,13048.993955959995,84.61275125999964,53515.02063024
2023-12-13,00:02:14.000,347,11072979,13685,0,1702425733,13049.00069226999,84.619800389999,53515.03460448
2023-12-13,00:02:15.000,347,11073036,13245,0,1702425734,13048.98048333999,84.64799691000371,53515.06954008001
2023-12-13,00:02:16.000,347,11073030,13565,0,1702425735,13048.96701072,84.63389864999772,53515.03460448
2023-12-13,00:02:17.000,347,11072988,13525,0,1702425736,13049.02763751,84.63389864999772,53515.02761736001
2023-12-13,00:02:18.000,347,11073005,13285,0,1702425737,13048.973747029995,84.62684951999836,53515.03460448
2023-12-13,00:02:19.000,347,11072963,13525,0,1702425738,13048.993955959995,84.61275125999964,53515.04857872001
2023-12-13,00:02:20.000,347,11073014,13525,0,1702425739,13049.00742858,84.59865300000092,53515.09050144
2023-12-13,00:02:21.000,347,11072981,13445,0,1702425740,13048.96701072,84.59865300000092,53515.01364312
2023-12-13,00:02:22.000,347,11073039,13285,0,1702425741,13048.98721965,84.59160387000156,53515.006656000005
2023-12-13,00:02:23.000,347,11072990,13085,0,1702425742,13049.02763751,84.55635822000477,53515.09748856001
2023-12-13,00:02:24.000,347,11072986,13405,0,1702425743,13049.04111012999,84.54930908999813,53515.08351432
2023-12-13,00:02:25.000,347,11073016,13405,0,1702425744,13049.00069226999,84.54225995999877,53515.08351432
2023-12-13,00:02:26.000,347,11073009,13405,0,1702425745,13048.94680179,84.59865300000092,53514.99966888001
2023-12-13,00:02:27.000,347,11073015,13525,0,1702425746,13048.933329169995,84.54225995999877,53515.0415916
2023-12-13,00:02:28.000,347,11072974,13525,0,1702425747,13048.98721965,84.51406344000134,53515.15338552
2023-12-13,00:02:29.000,347,11073005,13685,0,1702425748,13049.00069226999,84.50701431000198,53515.11844992001
2023-12-13,00:02:30.000,347,11072981,13085,0,1702425749,13049.00069226999,84.4717686599979,53515.16735976001
2023-12-13,00:02:31.000,347,11073010,13765,0,1702425750,13049.00742858,84.4717686599979,53515.15338552
2023-12-13,00:02:32.000,347,11072986,13005,0,1702425751,13048.96701072,84.46471952999855,53515.13941128
2023-12-13,00:02:33.000,347,11072974,13885,0,1702425752,13048.98048333999,84.44357214000047,53515.16037264
2023-12-13,00:02:34.000,347,11073037,13445,0,1702425753,13048.94006547999,84.44357214000047,53515.14639840001
2023-12-13,00:02:35.000,347,11072991,13565,0,1702425754,13048.913120239995,84.40832649000367,53515.15338552
2023-12-13,00:02:36.000,347,11072992,13365,0,1702425755,13048.886175,84.40127736000431,53515.15338552
2023-12-13,00:02:37.000,347,11072966,13285,0,1702425756,13048.872702379995,84.3730808399996,53515.15338552
2023-12-13,00:02:38.000,347,11073041,13405,0,1702425757,13048.82554821,84.40832649000367,53515.055565840004
2023-12-13,00:02:39.000,347,11073007,13245,0,1702425758,13048.953538099995,84.35898258000088,53515.223256720004
2023-12-13,00:02:40.000,347,11072998,13405,0,1702425759,13048.933329169995,84.35193345000152,53515.27915368
2023-12-13,00:02:41.000,347,11072939,13285,0,1702425760,13048.94680179,84.35898258000088,53515.21626960001
2023-12-13,00:02:42.000,347,11073015,13405,0,1702425761,13048.872702379995,84.35898258000088,53515.13242416
2023-12-13,00:02:43.000,347,11072993,13005,0,1702425762,13048.852493449995,84.3730808399996,53515.223256720004
2023-12-13,00:02:44.000,347,11072978,13205,0,1702425763,13048.92659286,84.3378351900028,53515.23024384
2023-12-13,00:02:45.000,347,11073049,13205,0,1702425764,13048.96027440999,84.3378351900028,53515.19530824001
2023-12-13,00:02:46.000,347,11072991,13405,0,1702425765,13048.892911309995,84.3096386699981,53515.26517944001
2023-12-13,00:02:47.000,347,11072989,13565,0,1702425766,13048.953538099995,84.3096386699981,53515.20229536
2023-12-13,00:02:48.000,347,11073050,13405,0,1702425767,13048.96701072,84.31668780000473,53515.30011504
2023-12-13,00:02:49.000,347,11072980,13205,0,1702425768,13048.933329169995,84.32373693000409,53515.244218080006
2023-12-13,00:02:50.000,347,11073004,13365,0,1702425769,13048.913120239995,84.30258953999873,53515.20928248
2023-12-13,00:02:51.000,347,11072965,13285,0,1702425770,13048.89964761999,84.26734389000194,53515.181334
2023-12-13,00:02:52.000,347,11073034,13365,0,1702425771,13048.89964761999,84.29554040999938,53515.181334
2023-12-13,00:02:53.000,347,11073054,13565,0,1702425772,13048.94680179,84.28849128000002,53515.2512052
2023-12-13,00:02:54.000,347,11073026,13285,0,1702425773,13048.94006547999,84.24619650000386,53515.30710216
2023-12-13,00:02:55.000,347,11073022,13285,0,1702425774,13048.913120239995,84.25324563000322,53515.27915368
2023-12-13,00:02:56.000,347,11073000,13565,0,1702425775,13048.886175,84.2743930200013,53515.26517944001
2023-12-13,00:02:57.000,347,11073015,13165,0,1702425776,13048.87943868999,84.23209823999787,53515.244218080006
2023-12-13,00:02:58.000,347,11072969,13045,0,1702425777,13048.86596607,84.2391473700045,53515.31408928001
2023-12-13,00:02:59.000,347,11072954,13605,0,1702425778,13048.852493449995,84.28144215000066,53515.293127920006
2023-12-13,00:03:00.000,347,11073006,13325,0,1702425779,13048.84575714,84.23209823999787,53515.28614080001
2023-12-13,00:03:01.000,347,11073029,13165,0,1702425780,13048.79860296999,84.2743930200013,53515.14639840001
2023-12-13,00:03:02.000,347,11073037,13605,0,1702425781,13048.85922975999,84.24619650000386,53515.26517944001
2023-12-13,00:03:03.000,347,11073011,13645,0,1702425782,13048.86596607,84.21095084999979,53515.342037760005
2023-12-13,00:03:04.000,347,11073008,13645,0,1702425783,13048.85922975999,84.20390172000043,53515.356012
2023-12-13,00:03:05.000,347,11072948,13285,0,1702425784,13048.83902082999,84.16160694000428,53515.30011504
2023-12-13,00:03:06.000,347,11073016,13245,0,1702425785,13048.80533928,84.16160694000428,53515.23723096001
2023-12-13,00:03:07.000,347,11072978,13405,0,1702425786,13048.731239869994,84.16160694000428,53515.23723096001
2023-12-13,00:03:08.000,347,11073020,13605,0,1702425787,13048.79860296999,84.11226303000149,53515.30710216
2023-12-13,00:03:09.000,347,11073033,13485,0,1702425788,13048.80533928,84.14045954999892,53515.30011504
2023-12-13,00:03:10.000,347,11073030,13765,0,1702425789,13048.81881189999,84.06996824999806,53515.36299912001
2023-12-13,00:03:11.000,347,11073007,13445,0,1702425790,13048.84575714,84.06996824999806,53515.3210764
2023-12-13,00:03:12.000,347,11073045,13085,0,1702425791,13048.80533928,84.03472260000126,53515.293127920006
2023-12-13,00:03:13.000,347,11072985,13005,0,1702425792,13048.81881189999,83.99947695000446,53515.27915368
2023-12-13,00:03:14.000,347,11073004,13525,0,1702425793,13048.791866659994,84.00652608000382,53515.26517944001
2023-12-13,00:03:15.000,347,11073032,13725,0,1702425794,13048.80533928,83.97832955999911,53515.272166560004
2023-12-13,00:03:16.000,347,11073006,13325,0,1702425795,13048.79860296999,83.97128042999975,53515.23723096001
2023-12-13,00:03:17.000,347,11072989,13605,0,1702425796,13048.771657729994,83.97832955999911,53515.2512052
2023-12-13,00:03:18.000,347,11072975,13285,0,1702425797,13048.83902082999,83.9289856500036,53515.33505064001
2023-12-13,00:03:19.000,347,11072973,13045,0,1702425798,13048.852493449995,83.94308391000231,53515.36998624
2023-12-13,00:03:20.000,347,11072992,13405,0,1702425799,13048.852493449995,83.9289856500036,53515.390947600004
2023-12-13,00:03:21.000,347,11072993,13485,0,1702425800,13048.81881189999,83.95013304000167,53515.25819232
2023-12-13,00:03:22.000,347,11073042,13485,0,1702425801,13048.79860296999,83.93603478000296,53515.25819232
2023-12-13,00:03:23.000,347,11072991,13205,0,1702425802,13048.75818510999,83.96423130000039,53515.16735976001
2023-12-13,00:03:24.000,347,11073008,13565,0,1702425803,13048.81881189999,83.88669087000017,53515.272166560004
2023-12-13,00:03:25.000,347,11073017,13325,0,1702425804,13048.80533928,83.92193652000424,53515.27915368
2023-12-13,00:03:26.000,347,11073012,13525,0,1702425805,13048.89964761999,83.93603478000296,53515.30011504
2023-12-13,00:03:27.000,347,11072954,13565,0,1702425806,13048.85922975999,83.95013304000167,53515.26517944001
2023-12-13,00:03:28.000,347,11072995,13765,0,1702425807,13048.81881189999,83.96423130000039,53515.23024384
2023-12-13,00:03:29.000,347,11073060,13205,0,1702425808,13048.82554821,84.02062434000254,53515.23723096001
2023-12-13,00:03:30.000,347,11072967,13525,0,1702425809,13048.84575714,83.94308391000231,53515.23024384
2023-12-13,00:03:31.000,347,11072960,13325,0,1702425810,13048.73797617999,83.97128042999975,53515.18832112
2023-12-13,00:03:32.000,347,11072940,13325,0,1702425811,13048.73797617999,83.95013304000167,53515.1114628
2023-12-13,00:03:33.000,347,11072997,13445,0,1702425812,13048.77839403999,83.91488739000488,53515.244218080006
2023-12-13,00:03:34.000,347,11072991,13405,0,1702425813,13048.80533928,83.92193652000424,53515.21626960001
2023-12-13,00:03:35.000,347,11073027,13445,0,1702425814,13048.791866659994,83.93603478000296,53515.174346880005
2023-12-13,00:03:36.000,347,11072981,13285,0,1702425815,13048.731239869994,83.94308391000231,53515.26517944001
2023-12-13,00:03:37.000,347,11072991,13405,0,1702425816,13048.744712489999,83.90078912999888,53515.21626960001
2023-12-13,00:03:38.000,347,11073046,13365,0,1702425817,13048.75818510999,83.91488739000488,53515.20229536
2023-12-13,00:03:39.000,347,11072993,13485,0,1702425818,13048.71776724999,83.9289856500036,53515.13242416
2023-12-13,00:03:40.000,347,11072993,13605,0,1702425819,13048.670613079994,83.9289856500036,53515.1114628
2023-12-13,00:03:41.000,347,11073005,13205,0,1702425820,13048.623458909999,83.93603478000296,53515.09748856001
2023-12-13,00:03:42.000,347,11072945,13165,0,1702425821,13048.657140459989,83.93603478000296,53515.09748856001
2023-12-13,00:03:43.000,347,11073016,13485,0,1702425822,13048.711030939994,83.93603478000296,53515.125437040006
2023-12-13,00:03:44.000,347,11073032,13645,0,1702425823,13048.711030939994,83.93603478000296,53515.181334
2023-12-13,00:03:45.000,347,11072961,13205,0,1702425824,13048.69755831999,83.97832955999911,53515.09050144
2023-12-13,00:03:46.000,347,11073037,13285,0,1702425825,13048.630195219994,83.91488739000488,53515.006656000005
2023-12-13,00:03:47.000,347,11073008,13445,0,1702425826,13048.623458909999,83.94308391000231,53515.09748856001
2023-12-13,00:03:48.000,347,11072983,13445,0,1702425827,13048.704294629999,83.93603478000296,53515.13941128
2023-12-13,00:03:49.000,347,11073025,13085,0,1702425828,13048.630195219994,83.95013304000167,53515.03460448
2023-12-13,00:03:50.000,347,11072999,13245,0,1702425829,13048.724503559999,83.95718217000103,53515.104475680004
2023-12-13,00:03:51.000,347,11072956,13645,0,1702425830,13048.71776724999,84.01357521000318,53515.15338552
2023-12-13,00:03:52.000,347,11073030,13285,0,1702425831,13048.663876769999,83.97128042999975,53515.0415916
2023-12-13,00:03:53.000,347,11073049,13325,0,1702425832,13048.643667839999,84.02062434000254,53515.076527200006
2023-12-13,00:03:54.000,347,11073019,13605,0,1702425833,13048.643667839999,83.99947695000446,53515.04857872001
2023-12-13,00:03:55.000,347,11072951,13205,0,1702425834,13048.657140459989,83.97128042999975,53515.04857872001
2023-12-13,00:03:56.000,347,11073019,13205,0,1702425835,13048.623458909999,83.95718217000103,53515.02761736001
2023-12-13,00:03:57.000,347,11073045,13325,0,1702425836,13048.556095809989,83.96423130000039,53514.97870752001
2023-12-13,00:03:58.000,347,11072974,13045,0,1702425837,13048.609986289994,83.89373999999953,53515.04857872001
2023-12-13,00:03:59.000,347,11072995,13645,0,1702425838,13048.603249979999,83.90783825999824,53515.02063024
2023-12-13,00:04:00.000,347,11073013,13285,0,1702425839,13048.562832119998,83.89373999999953,53515.006656000005
2023-12-13,00:04:01.000,347,11072993,13445,0,1702425840,13048.508941639993,83.93603478000296,53515.01364312
2023-12-13,00:04:02.000,347,11073010,13365,0,1702425841,13048.529150569993,83.85849435000273,53514.908836320006
2023-12-13,00:04:03.000,347,11073006,13485,0,1702425842,13048.481996399998,83.90783825999824,53514.908836320006
2023-12-13,00:04:04.000,347,11073030,13605,0,1702425843,13048.515677949988,83.8796417400008,53514.92281056
2023-12-13,00:04:05.000,347,11072966,13445,0,1702425844,13048.508941639993,83.85144522000337,53514.89486208
2023-12-13,00:04:06.000,347,11073025,13285,0,1702425845,13048.529150569993,83.84439609000401,53514.89486208
2023-12-13,00:04:07.000,347,11073012,13165,0,1702425846,13048.502205329998,83.83734696000465,53514.887874960004
2023-12-13,00:04:08.000,347,11072993,13285,0,1702425847,13048.576304739989,83.83029782999802,53514.908836320006
2023-12-13,00:04:09.000,347,11072964,13725,0,1702425848,13048.556095809989,83.85849435000273,53514.85293936
2023-12-13,00:04:10.000,347,11072980,13165,0,1702425849,13048.583041049998,83.87259261000145,53514.90184920001
2023-12-13,00:04:11.000,347,11073025,13445,0,1702425850,13048.515677949988,83.8796417400008,53514.838965120005
2023-12-13,00:04:12.000,347,11073014,13685,0,1702425851,13048.529150569993,83.88669087000017,53514.82499088
2023-12-13,00:04:13.000,347,11073041,13565,0,1702425852,13048.589777359994,83.87259261000145,53514.81800376
2023-12-13,00:04:14.000,347,11073046,12925,0,1702425853,13048.616722599989,83.87259261000145,53514.92979768001
2023-12-13,00:04:15.000,347,11073000,13765,0,1702425854,13048.603249979999,83.8796417400008,53514.85992648001
2023-12-13,00:04:16.000,347,11072946,13365,0,1702425855,13048.643667839999,83.87259261000145,53514.89486208
2023-12-13,00:04:17.000,347,11072996,13765,0,1702425856,13048.535886879989,83.91488739000488,53514.76210680001
2023-12-13,00:04:18.000,347,11073019,13965,0,1702425857,13048.603249979999,83.86554348000209,53514.85293936
2023-12-13,00:04:19.000,347,11073002,13325,0,1702425858,13048.583041049998,83.90078912999888,53514.87390072
2023-12-13,00:04:20.000,347,11073033,13685,0,1702425859,13048.549359499993,83.87259261000145,53514.741145440006
2023-12-13,00:04:21.000,347,11073012,13525,0,1702425860,13048.535886879989,83.88669087000017,53514.80402952
2023-12-13,00:04:22.000,347,11073012,13605,0,1702425861,13048.569568429994,83.90078912999888,53514.76210680001
2023-12-13,00:04:23.000,347,11072979,13285,0,1702425862,13048.603249979999,83.90078912999888,53514.8669136
2023-12-13,00:04:24.000,347,11072978,13325,0,1702425863,13048.542623189998,83.86554348000209,53514.838965120005
2023-12-13,00:04:25.000,347,11072958,13285,0,1702425864,13048.522414259998,83.89373999999953,53514.769093920004
2023-12-13,00:04:26.000,347,11072986,13405,0,1702425865,13048.475260089988,83.90783825999824,53514.720184080004
2023-12-13,00:04:27.000,347,11072989,13485,0,1702425866,13048.455051159988,83.91488739000488,53514.74813256
2023-12-13,00:04:28.000,347,11072987,13165,0,1702425867,13048.522414259998,83.90783825999824,53514.741145440006
2023-12-13,00:04:29.000,347,11072998,13525,0,1702425868,13048.502205329998,83.93603478000296,53514.78306816001
2023-12-13,00:04:30.000,347,11072992,13405,0,1702425869,13048.488732709993,83.88669087000017,53514.769093920004
2023-12-13,00:04:31.000,347,11073055,13405,0,1702425870,13048.387688059993,83.91488739000488,53514.73415832001
2023-12-13,00:04:32.000,347,11072946,13085,0,1702425871,13048.394424370003,83.95013304000167,53514.74813256
2023-12-13,00:04:33.000,347,11072993,13405,0,1702425872,13048.401160679998,83.92193652000424,53514.69922272
2023-12-13,00:04:34.000,347,11072990,13525,0,1702425873,13048.401160679998,83.95013304000167,53514.65031288
2023-12-13,00:04:35.000,347,11072970,13285,0,1702425874,13048.360742819998,83.97832955999911,53514.65031288
2023-12-13,00:04:36.000,347,11072977,13605,0,1702425875,13048.306852339992,83.99242781999783,53514.671274240005
2023-12-13,00:04:37.000,347,11073014,13525,0,1702425876,13048.320324959997,84.02062434000254,53514.6573
2023-12-13,00:04:38.000,347,11072973,13405,0,1702425877,13048.367479129993,83.96423130000039,53514.71319696001
2023-12-13,00:04:39.000,347,11072957,13605,0,1702425878,13048.360742819998,83.99242781999783,53514.69223560001
2023-12-13,00:04:40.000,347,11072976,13645,0,1702425879,13048.401160679998,84.01357521000318,53514.671274240005
2023-12-13,00:04:41.000,347,11073048,13285,0,1702425880,13048.360742819998,83.99947695000446,53514.65031288
2023-12-13,00:04:42.000,347,11073005,13525,0,1702425881,13048.259698169997,84.02062434000254,53514.55948032
2023-12-13,00:04:43.000,347,11072988,13405,0,1702425882,13048.279907099997,84.05586998999934,53514.601403040004
2023-12-13,00:04:44.000,347,11072997,12925,0,1702425883,13048.293379720002,84.02062434000254,53514.7271712
2023-12-13,00:04:45.000,347,11072984,13325,0,1702425884,13048.306852339992,83.99947695000446,53514.67826136
2023-12-13,00:04:46.000,347,11073000,13565,0,1702425885,13048.252961860002,83.97832955999911,53514.61537728001
2023-12-13,00:04:47.000,347,11073014,13205,0,1702425886,13048.273170790002,83.95013304000167,53514.622364400006
2023-12-13,00:04:48.000,347,11073044,13765,0,1702425887,13048.340533889997,83.95013304000167,53514.671274240005
2023-12-13,00:04:49.000,347,11073022,13525,0,1702425888,13048.293379720002,83.97832955999911,53514.6573
2023-12-13,00:04:50.000,347,11073029,13285,0,1702425889,13048.300116029997,83.95013304000167,53514.601403040004
2023-12-13,00:04:51.000,347,11073009,13765,0,1702425890,13048.259698169997,83.97128042999975,53514.56646744001
2023-12-13,00:04:52.000,347,11073023,13485,0,1702425891,13048.252961860002,83.9289856500036,53514.56646744001
2023-12-13,00:04:53.000,347,11072971,13005,0,1702425892,13048.273170790002,83.88669087000017,53514.62935152
2023-12-13,00:04:54.000,347,11073029,13405,0,1702425893,13048.279907099997,83.88669087000017,53514.63633864
2023-12-13,00:04:55.000,347,11073011,13125,0,1702425894,13048.286643409992,83.86554348000209,53514.60839016
2023-12-13,00:04:56.000,347,11072999,13485,0,1702425895,13048.246225549992,83.87259261000145,53514.601403040004
2023-12-13,00:04:57.000,347,11073068,13445,0,1702425896,13048.199071379997,83.8796417400008,53514.62935152
2023-12-13,00:04:58.000,347,11072984,13245,0,1702425897,13048.212544000002,83.8161995699993,53514.60839016
2023-12-13,00:04:59.000,347,11072966,13405,0,1702425898,13048.199071379997,83.80915043999994,53514.5874288
2023-12-13,00:05:00.000,347,11072987,13365,0,1702425899,13048.192335070002,83.78800305000186,53514.55948032
2023-12-13,00:05:01.000,347,11073017,13045,0,1702425900,13048.098026729996,83.8161995699993,53514.52454472001
2023-12-13,00:05:02.000,347,11073003,13205,0,1702425901,13048.104763039992,83.83029782999802,53514.49659624001
2023-12-13,00:05:03.000,347,11072995,13405,0,1702425902,13048.138444589997,83.79505218000122,53514.573454560006
2023-12-13,00:05:04.000,347,11072999,13325,0,1702425903,13048.178862449997,83.75275739999779,53514.65031288
2023-12-13,00:05:05.000,347,11072971,13165,0,1702425904,13048.131708280001,83.74570826999843,53514.63633864
2023-12-13,00:05:06.000,347,11072977,13245,0,1702425905,13048.151917210002,83.74570826999843,53514.61537728001
2023-12-13,00:05:07.000,347,11073007,13525,0,1702425906,13048.098026729996,83.75275739999779,53514.552493200004
2023-12-13,00:05:08.000,347,11073015,13285,0,1702425907,13048.050872560001,83.717511750001,53514.44069928
2023-12-13,00:05:09.000,347,11072965,13365,0,1702425908,13048.077817799996,83.73865913999907,53514.54550608001
2023-12-13,00:05:10.000,347,11072993,12925,0,1702425909,13048.138444589997,83.71046262000164,53514.622364400006
2023-12-13,00:05:11.000,347,11073019,13405,0,1702425910,13048.091290420001,83.70341349000228,53514.53851896
2023-12-13,00:05:12.000,347,11072959,13325,0,1702425911,13048.138444589997,83.68931523000356,53514.482622
2023-12-13,00:05:13.000,347,11072984,13245,0,1702425912,13048.124971969992,83.68931523000356,53514.59441592001
2023-12-13,00:05:14.000,347,11072956,13445,0,1702425913,13048.172126140002,83.67521697000484,53514.5175576
2023-12-13,00:05:15.000,347,11073035,13205,0,1702425914,13048.158653519997,83.69636436000292,53514.5175576
2023-12-13,00:05:16.000,347,11072980,13405,0,1702425915,13048.145180899992,83.6822661000042,53514.454673520006
2023-12-13,00:05:17.000,347,11073003,13645,0,1702425916,13048.138444589997,83.70341349000228,53514.48960912
2023-12-13,00:05:18.000,347,11073012,13605,0,1702425917,13048.252961860002,83.6822661000042,53514.58044168
2023-12-13,00:05:19.000,347,11072977,13245,0,1702425918,13048.293379720002,83.68931523000356,53514.55948032
2023-12-13,00:05:20.000,347,11072966,13485,0,1702425919,13048.327061269993,83.67521697000484,53514.60839016
2023-12-13,00:05:21.000,347,11072984,13485,0,1702425920,13048.266434479992,83.66111870999885,53514.53851896
2023-12-13,00:05:22.000,347,11073016,13565,0,1702425921,13048.212544000002,83.6681678399982,53514.4127508
2023-12-13,00:05:23.000,347,11073021,13445,0,1702425922,13048.158653519997,83.64702045000013,53514.454673520006
2023-12-13,00:05:24.000,347,11073011,13525,0,1702425923,13048.232752930002,83.63997132000077,53514.5175576
2023-12-13,00:05:25.000,347,11073016,13165,0,1702425924,13048.259698169997,83.6681678399982,53514.5175576
2023-12-13,00:05:26.000,347,11072984,13405,0,1702425925,13048.199071379997,83.6681678399982,53514.49659624001
2023-12-13,00:05:27.000,347,11073015,13325,0,1702425926,13048.212544000002,83.67521697000484,53514.53153184
2023-12-13,00:05:28.000,347,11073044,13565,0,1702425927,13048.239489239997,83.64702045000013,53514.5175576
2023-12-13,00:05:29.000,347,11073020,13445,0,1702425928,13048.178862449997,83.63997132000077,53514.51057048
2023-12-13,00:05:30.000,347,11072977,13605,0,1702425929,13048.192335070002,83.63997132000077,53514.49659624001
2023-12-13,00:05:31.000,347,11072981,13405,0,1702425930,13048.104763039992,83.60472567000397,53514.39178944
2023-12-13,00:05:32.000,347,11073041,13245,0,1702425931,13048.118235659997,83.62587306000205,53514.454673520006
2023-12-13,00:05:33.000,347,11072996,13125,0,1702425932,13048.091290420001,83.61177480000333,53514.46864776
2023-12-13,00:05:34.000,347,11072957,13285,0,1702425933,13048.151917210002,83.57652914999926,53514.56646744001
2023-12-13,00:05:35.000,347,11073014,13285,0,1702425934,13048.131708280001,83.57652914999926,53514.5175576
2023-12-13,00:05:36.000,347,11073006,13285,0,1702425935,13048.091290420001,83.54833263000182,53514.46166064
2023-12-13,00:05:37.000,347,11073012,13445,0,1702425936,13048.118235659997,83.55538176000118,53514.47563488001
2023-12-13,00:05:38.000,347,11073026,13685,0,1702425937,13048.098026729996,83.5342343700031,53514.46166064
2023-12-13,00:05:39.000,347,11072998,13645,0,1702425938,13048.064345179992,83.52013611000439,53514.47563488001
2023-12-13,00:05:40.000,347,11072987,13365,0,1702425939,13048.104763039992,83.52013611000439,53514.47563488001
2023-12-13,00:05:41.000,347,11073021,13445,0,1702425940,13048.023927319991,83.56243089000054,53514.42672504001
2023-12-13,00:05:42.000,347,11073015,13365,0,1702425941,13048.091290420001,83.52718524000375,53514.454673520006
2023-12-13,00:05:43.000,347,11072963,13245,0,1702425942,13048.091290420001,83.55538176000118,53514.454673520006
2023-12-13,00:05:44.000,347,11073029,13205,0,1702425943,13048.111499350001,83.5342343700031,53514.552493200004
2023-12-13,00:05:45.000,347,11073021,13325,0,1702425944,13048.037399939996,83.51308697999775,53514.46166064
2023-12-13,00:05:46.000,347,11073032,13405,0,1702425945,13048.023927319991,83.54128350000246,53514.34986672
2023-12-13,00:05:47.000,347,11073047,13565,0,1702425946,13047.996982079996,83.5694800199999,53514.44768640001
2023-12-13,00:05:48.000,347,11073000,13685,0,1702425947,13048.057608869996,83.5342343700031,53514.49659624001
2023-12-13,00:05:49.000,347,11073012,13605,0,1702425948,13048.064345179992,83.57652914999926,53514.47563488001
2023-12-13,00:05:50.000,347,11073020,13525,0,1702425949,13048.077817799996,83.54128350000246,53514.46864776
2023-12-13,00:05:51.000,347,11073018,13605,0,1702425950,13048.071081490001,83.52013611000439,53514.47563488001
2023-12-13,00:05:52.000,347,11073025,13565,0,1702425951,13048.064345179992,83.52013611000439,53514.4127508
2023-12-13,00:05:53.000,347,11072978,13565,0,1702425952,13048.091290420001,83.57652914999926,53514.44069928
2023-12-13,00:05:54.000,347,11073054,13525,0,1702425953,13048.071081490001,83.57652914999926,53514.4127508
2023-12-13,00:05:55.000,347,11073016,13605,0,1702425954,13048.077817799996,83.5694800199999,53514.44768640001
2023-12-13,00:05:56.000,347,11072965,13445,0,1702425955,13048.071081490001,83.60472567000397,53514.36384096
2023-12-13,00:05:57.000,347,11073014,13405,0,1702425956,13048.071081490001,83.60472567000397,53514.34986672
2023-12-13,00:05:58.000,347,11073062,13405,0,1702425957,13048.151917210002,83.59062740999798,53514.44768640001
2023-12-13,00:05:59.000,347,11072991,13125,0,1702425958,13048.131708280001,83.57652914999926,53514.454673520006
2023-12-13,00:06:00.000,347,11072953,13365,0,1702425959,13048.151917210002,83.57652914999926,53514.47563488001
2023-12-13,00:06:01.000,347,11073040,13285,0,1702425960,13048.138444589997,83.61177480000333,53514.482622
2023-12-13,00:06:02.000,347,11072950,13085,0,1702425961,13048.104763039992,83.60472567000397,53514.384802320004
2023-12-13,00:06:03.000,347,11072989,13605,0,1702425962,13048.111499350001,83.60472567000397,53514.44768640001
2023-12-13,00:06:04.000,347,11073023,13325,0,1702425963,13048.151917210002,83.57652914999926,53514.41973792
2023-12-13,00:06:05.000,347,11073015,13165,0,1702425964,13048.111499350001,83.58357827999862,53514.41973792
2023-12-13,00:06:06.000,347,11072963,13405,0,1702425965,13048.124971969992,83.57652914999926,53514.433712160004
2023-12-13,00:06:07.000,347,11072970,13525,0,1702425966,13048.124971969992,83.56243089000054,53514.42672504001
2023-12-13,00:06:08.000,347,11073011,13605,0,1702425967,13048.178862449997,83.54833263000182,53514.47563488001
2023-12-13,00:06:09.000,347,11072977,13165,0,1702425968,13048.118235659997,83.5342343700031,53514.46166064
2023-12-13,00:06:10.000,347,11073009,13445,0,1702425969,13048.118235659997,83.54128350000246,53514.433712160004
2023-12-13,00:06:11.000,347,11073030,13645,0,1702425970,13048.064345179992,83.54128350000246,53514.3428796
2023-12-13,00:06:12.000,347,11072983,13525,0,1702425971,13048.084554109992,83.5342343700031,53514.39877656001
2023-12-13,00:06:13.000,347,11072999,13525,0,1702425972,13048.111499350001,83.49898871999903,53514.454673520006
2023-12-13,00:06:14.000,347,11073031,13525,0,1702425973,13048.131708280001,83.5342343700031,53514.433712160004
2023-12-13,00:06:15.000,347,11073037,13765,0,1702425974,13048.145180899992,83.52718524000375,53514.405763680006
2023-12-13,00:06:16.000,347,11073022,13445,0,1702425975,13048.111499350001,83.55538176000118,53514.34986672
2023-12-13,00:06:17.000,347,11073011,13725,0,1702425976,13048.158653519997,83.52013611000439,53514.384802320004
2023-12-13,00:06:18.000,347,11073010,13085,0,1702425977,13048.145180899992,83.52013611000439,53514.35685384001
2023-12-13,00:06:19.000,347,11073059,13605,0,1702425978,13048.138444589997,83.52013611000439,53514.39178944
2023-12-13,00:06:20.000,347,11073000,13165,0,1702425979,13048.091290420001,83.54833263000182,53514.405763680006
2023-12-13,00:06:21.000,347,11072996,13765,0,1702425980,13048.091290420001,83.5694800199999,53514.34986672
2023-12-13,00:06:22.000,347,11073010,13205,0,1702425981,13048.071081490001,83.54128350000246,53514.32191824
2023-12-13,00:06:23.000,347,11073003,13205,0,1702425982,13048.131708280001,83.54128350000246,53514.454673520006
2023-12-13,00:06:24.000,347,11072978,13285,0,1702425983,13048.138444589997,83.59767654000461,53514.34986672
2023-12-13,00:06:25.000,347,11073043,13405,0,1702425984,13048.124971969992,83.63997132000077,53514.4127508
2023-12-13,00:06:26.000,347,11072991,13205,0,1702425985,13048.104763039992,83.61177480000333,53514.335892480005
2023-12-13,00:06:27.000,347,11072984,13365,0,1702425986,13048.023927319991,83.61882393000269,53514.32191824
2023-12-13,00:06:28.000,347,11073010,13445,0,1702425987,13048.098026729996,83.60472567000397,53514.35685384001
2023-12-13,00:06:29.000,347,11072982,13405,0,1702425988,13048.077817799996,83.61177480000333,53514.37082808
2023-12-13,00:06:30.000,347,11072998,13525,0,1702425989,13048.118235659997,83.61882393000269,53514.41973792
2023-12-13,00:06:31.000,347,11073010,13245,0,1702425990,13048.111499350001,83.63292219000141,53514.37781520001
2023-12-13,00:06:32.000,347,11072971,13325,0,1702425991,13048.057608869996,83.66111870999885,53514.31493112
2023-12-13,00:06:33.000,347,11073020,13205,0,1702425992,13048.084554109992,83.63997132000077,53514.39178944
2023-12-13,00:06:34.000,347,11073042,13365,0,1702425993,13048.098026729996,83.65406957999949,53514.37082808
2023-12-13,00:06:35.000,347,11073000,13285,0,1702425994,13048.064345179992,83.62587306000205,53514.405763680006
2023-12-13,00:06:36.000,347,11072961,13365,0,1702425995,13047.996982079996,83.65406957999949,53514.34986672
2023-12-13,00:06:37.000,347,11072957,13245,0,1702425996,13048.017191009996,83.61882393000269,53514.31493112
2023-12-13,00:06:38.000,347,11073040,12925,0,1702425997,13048.057608869996,83.65406957999949,53514.39877656001
2023-12-13,00:06:39.000,347,11072960,13285,0,1702425998,13048.050872560001,83.61882393000269,53514.44069928
2023-12-13,00:06:40.000,347,11073016,13445,0,1702425999,13048.044136249991,83.62587306000205,53514.32890536001
2023-12-13,00:06:41.000,347,11073030,13325,0,1702426000,13048.050872560001,83.60472567000397,53514.335892480005
2023-12-13,00:06:42.000,347,11073040,13925,0,1702426001,13048.017191009996,83.61882393000269,53514.30095688
2023-12-13,00:06:43.000,347,11072987,13605,0,1702426002,13048.023927319991,83.63292219000141,53514.31493112
2023-12-13,00:06:44.000,347,11073006,13445,0,1702426003,13048.044136249991,83.63292219000141,53514.36384096
2023-12-13,00:06:45.000,347,11073022,13485,0,1702426004,13048.050872560001,83.61177480000333,53514.37781520001
2023-12-13,00:06:46.000,347,11072998,13405,0,1702426005,13048.098026729996,83.59767654000461,53514.37781520001
2023-12-13,00:06:47.000,347,11072975,13285,0,1702426006,13048.037399939996,83.59767654000461,53514.39178944
2023-12-13,00:06:48.000,347,11073013,13565,0,1702426007,13048.111499350001,83.60472567000397,53514.433712160004
2023-12-13,00:06:49.000,347,11073028,13325,0,1702426008,13048.091290420001,83.61882393000269,53514.39877656001
2023-12-13,00:06:50.000,347,11073004,13165,0,1702426009,13048.071081490001,83.60472567000397,53514.37082808
2023-12-13,00:06:51.000,347,11072986,13285,0,1702426010,13048.077817799996,83.63997132000077,53514.30794400001
2023-12-13,00:06:52.000,347,11073022,13285,0,1702426011,13048.091290420001,83.63997132000077,53514.286982640006
2023-12-13,00:06:53.000,347,11073016,13405,0,1702426012,13048.091290420001,83.65406957999949,53514.32890536001
2023-12-13,00:06:54.000,347,11073006,13085,0,1702426013,13048.151917210002,83.66111870999885,53514.39877656001
2023-12-13,00:06:55.000,347,11072991,13525,0,1702426014,13048.151917210002,83.63997132000077,53514.433712160004
2023-12-13,00:06:56.000,347,11073017,13485,0,1702426015,13048.158653519997,83.68931523000356,53514.4127508
2023-12-13,00:06:57.000,347,11072973,12885,0,1702426016,13048.077817799996,83.6681678399982,53514.37781520001
2023-12-13,00:06:58.000,347,11073013,13525,0,1702426017,13048.071081490001,83.65406957999949,53514.37781520001
2023-12-13,00:06:59.000,347,11073009,13285,0,1702426018,13048.131708280001,83.68931523000356,53514.44069928
2023-12-13,00:07:00.000,347,11072965,13485,0,1702426019,13048.091290420001,83.6822661000042,53514.405763680006
2023-12-13,00:07:01.000,347,11073028,13605,0,1702426020,13048.071081490001,83.68931523000356,53514.36384096
2023-12-13,00:07:02.000,347,11073022,13565,0,1702426021,13048.071081490001,83.67521697000484,53514.34986672
2023-12-13,00:07:03.000,347,11072996,13485,0,1702426022,13048.124971969992,83.69636436000292,53514.39877656001
2023-12-13,00:07:04.000,347,11072986,13525,0,1702426023,13048.091290420001,83.73161000999971,53514.405763680006
2023-12-13,00:07:05.000,347,11073021,13205,0,1702426024,13048.030663630001,83.72456088000035,53514.405763680006
2023-12-13,00:07:06.000,347,11072956,13325,0,1702426025,13047.983509459991,83.73161000999971,53514.27999552001
2023-12-13,00:07:07.000,347,11073049,13365,0,1702426026,13047.983509459991,83.75275739999779,53514.30794400001
2023-12-13,00:07:08.000,347,11072985,13125,0,1702426027,13048.023927319991,83.73161000999971,53514.41973792
2023-12-13,00:07:09.000,347,11073000,13525,0,1702426028,13048.017191009996,83.77390479000314,53514.42672504001
2023-12-13,00:07:10.000,347,11073030,13565,0,1702426029,13048.044136249991,83.76685566000378,53514.41973792
2023-12-13,00:07:11.000,347,11072990,13565,0,1702426030,13048.050872560001,83.76685566000378,53514.384802320004
2023-12-13,00:07:12.000,347,11073055,13285,0,1702426031,13048.017191009996,83.7809539200025,53514.37082808
2023-12-13,00:07:13.000,347,11072987,12965,0,1702426032,13048.023927319991,83.83029782999802,53514.42672504001
2023-12-13,00:07:14.000,347,11073062,13445,0,1702426033,13048.010454700001,83.84439609000401,53514.4127508
2023-12-13,00:07:15.000,347,11073009,13405,0,1702426034,13048.030663630001,83.83029782999802,53514.36384096
2023-12-13,00:07:16.000,347,11072985,13565,0,1702426035,13047.963300529991,83.85144522000337,53514.27999552001
2023-12-13,00:07:17.000,347,11073008,13325,0,1702426036,13048.003718389991,83.83734696000465,53514.335892480005
2023-12-13,00:07:18.000,347,11072988,13245,0,1702426037,13048.044136249991,83.85849435000273,53514.36384096
2023-12-13,00:07:19.000,347,11072981,13365,0,1702426038,13048.084554109992,83.88669087000017,53514.44768640001
2023-12-13,00:07:20.000,347,11073010,13245,0,1702426039,13048.050872560001,83.86554348000209,53514.384802320004
2023-12-13,00:07:21.000,347,11072959,13605,0,1702426040,13048.098026729996,83.88669087000017,53514.405763680006
2023-12-13,00:07:22.000,347,11073012,13565,0,1702426041,13048.071081490001,83.88669087000017,53514.335892480005
2023-12-13,00:07:23.000,347,11073012,13445,0,1702426042,13048.064345179992,83.88669087000017,53514.36384096
2023-12-13,00:07:24.000,347,11072974,13525,0,1702426043,13048.084554109992,83.92193652000424,53514.39877656001
2023-12-13,00:07:25.000,347,11073012,13445,0,1702426044,13048.138444589997,83.89373999999953,53514.39877656001
2023-12-13,00:07:26.000,347,11073006,13245,0,1702426045,13048.178862449997,83.9289856500036,53514.44768640001
2023-12-13,00:07:27.000,347,11072990,13685,0,1702426046,13048.145180899992,83.93603478000296,53514.4127508
2023-12-13,00:07:28.000,347,11073001,12925,0,1702426047,13048.124971969992,83.90783825999824,53514.384802320004
2023-12-13,00:07:29.000,347,11073004,13325,0,1702426048,13048.192335070002,83.91488739000488,53514.42672504001
2023-12-13,00:07:30.000,347,11073026,13005,0,1702426049,13048.151917210002,83.92193652000424,53514.36384096
2023-12-13,00:07:31.000,347,11072957,13365,0,1702426050,13048.145180899992,83.9289856500036,53514.286982640006
2023-12-13,00:07:32.000,347,11073024,13445,0,1702426051,13048.124971969992,83.89373999999953,53514.266021280004
2023-12-13,00:07:33.000,347,11073010,13445,0,1702426052,13048.178862449997,83.9289856500036,53514.39877656001
2023-12-13,00:07:34.000,347,11072979,13205,0,1702426053,13048.239489239997,83.95718217000103,53514.39877656001
2023-12-13,00:07:35.000,347,11073012,13245,0,1702426054,13048.219280309997,83.9289856500036,53514.41973792
2023-12-13,00:07:36.000,347,11073000,13245,0,1702426055,13048.199071379997,83.96423130000039,53514.37781520001
2023-12-13,00:07:37.000,347,11073027,13605,0,1702426056,13048.226016619992,83.97832955999911,53514.41973792
2023-12-13,00:07:38.000,347,11073003,13365,0,1702426057,13048.226016619992,83.98537868999847,53514.384802320004
2023-12-13,00:07:39.000,347,11073000,13285,0,1702426058,13048.232752930002,84.02062434000254,53514.384802320004
2023-12-13,00:07:40.000,347,11073006,13285,0,1702426059,13048.259698169997,83.98537868999847,53514.39178944
2023-12-13,00:07:41.000,347,11072988,13565,0,1702426060,13048.226016619992,84.06996824999806,53514.35685384001
2023-12-13,00:07:42.000,347,11073014,13245,0,1702426061,13048.266434479992,84.11226303000149,53514.37781520001
2023-12-13,00:07:43.000,347,11073004,13445,0,1702426062,13048.327061269993,84.09816477000277,53514.52454472001
2023-12-13,00:07:44.000,347,11072940,13325,0,1702426063,13048.354006510002,84.09816477000277,53514.46864776
2023-12-13,00:07:45.000,347,11073004,13165,0,1702426064,13048.286643409992,84.14045954999892,53514.39877656001
2023-12-13,00:07:46.000,347,11072965,12965,0,1702426065,13048.327061269993,84.16160694000428,53514.41973792
2023-12-13,00:07:47.000,347,11072986,13365,0,1702426066,13048.320324959997,84.20390172000043,53514.482622
2023-12-13,00:07:48.000,347,11073013,13245,0,1702426067,13048.340533889997,84.2391473700045,53514.48960912
2023-12-13,00:07:49.000,347,11073005,13285,0,1702426068,13048.320324959997,84.23209823999787,53514.42672504001
2023-12-13,00:07:50.000,347,11073021,13525,0,1702426069,13048.387688059993,84.25324563000322,53514.53851896
2023-12-13,00:07:51.000,347,11072987,13325,0,1702426070,13048.407896989993,84.26029476000258,53514.454673520006
2023-12-13,00:07:52.000,347,11072982,13565,0,1702426071,13048.421369609998,84.25324563000322,53514.46864776
2023-12-13,00:07:53.000,347,11073023,13285,0,1702426072,13048.414633300003,84.2743930200013,53514.48960912
2023-12-13,00:07:54.000,347,11073028,13325,0,1702426073,13048.448314849993,84.30258953999873,53514.503583360005
2023-12-13,00:07:55.000,347,11072998,13565,0,1702426074,13048.488732709993,84.31668780000473,53514.48960912
2023-12-13,00:07:56.000,347,11073022,13365,0,1702426075,13048.421369609998,84.3096386699981,53514.503583360005
2023-12-13,00:07:57.000,347,11073001,13245,0,1702426076,13048.407896989993,84.35193345000152,53514.48960912
2023-12-13,00:07:58.000,347,11072990,13325,0,1702426077,13048.488732709993,84.3378351900028,53514.55948032
2023-12-13,00:07:59.000,347,11072991,13245,0,1702426078,13048.515677949988,84.3378351900028,53514.552493200004
2023-12-13,00:08:00.000,347,11073023,12965,0,1702426079,13048.495469019988,84.34488432000217,53514.53851896
2023-12-13,00:08:01.000,347,11073019,13165,0,1702426080,13048.448314849993,84.36603171000024,53514.573454560006
2023-12-13,00:08:02.000,347,11073048,13445,0,1702426081,13048.407896989993,84.35193345000152,53514.51057048
2023-12-13,00:08:03.000,347,11072984,13405,0,1702426082,13048.360742819998,84.41537562000303,53514.55948032
2023-12-13,00:08:04.000,347,11072997,13325,0,1702426083,13048.461787469998,84.34488432000217,53514.573454560006
2023-12-13,00:08:05.000,347,11072974,13765,0,1702426084,13048.421369609998,84.38012996999896,53514.58044168
2023-12-13,00:08:06.000,347,11073008,13325,0,1702426085,13048.367479129993,84.3730808399996,53514.573454560006
2023-12-13,00:08:07.000,347,11072990,13245,0,1702426086,13048.347270199993,84.39422822999768,53514.56646744001
2023-12-13,00:08:08.000,347,11073004,13325,0,1702426087,13048.367479129993,84.35898258000088,53514.6573
2023-12-13,00:08:09.000,347,11072952,13325,0,1702426088,13048.327061269993,84.38012996999896,53514.62935152
2023-12-13,00:08:10.000,347,11072969,13445,0,1702426089,13048.293379720002,84.42242475000239,53514.63633864
2023-12-13,00:08:11.000,347,11072990,13205,0,1702426090,13048.232752930002,84.40832649000367,53514.51057048
2023-12-13,00:08:12.000,347,11072993,13165,0,1702426091,13048.226016619992,84.40832649000367,53514.56646744001
2023-12-13,00:08:13.000,347,11072987,13365,0,1702426092,13048.205807689992,84.44357214000047,53514.59441592001
2023-12-13,00:08:14.000,347,11072994,13525,0,1702426093,13048.219280309997,84.41537562000303,53514.5874288
2023-12-13,00:08:15.000,347,11072996,13485,0,1702426094,13048.165389829992,84.43652301000111,53514.53153184
2023-12-13,00:08:16.000,347,11072970,13165,0,1702426095,13048.172126140002,84.47881779000454,53514.60839016
2023-12-13,00:08:17.000,347,11073042,13565,0,1702426096,13048.145180899992,84.49291605000326,53514.5874288
2023-12-13,00:08:18.000,347,11072993,13325,0,1702426097,13048.098026729996,84.50701431000198,53514.55948032
2023-12-13,00:08:19.000,347,11073048,13245,0,1702426098,13048.071081490001,84.55635822000477,53514.552493200004
2023-12-13,00:08:20.000,347,11073011,13405,0,1702426099,13048.057608869996,84.52816170000006,53514.56646744001
2023-12-13,00:08:21.000,347,11072992,13445,0,1702426100,13047.963300529991,84.57045648000349,53514.53851896
2023-12-13,00:08:22.000,347,11073038,13565,0,1702426101,13047.983509459991,84.53521082999941,53514.53851896
2023-12-13,00:08:23.000,347,11073003,13485,0,1702426102,13048.003718389991,84.57750561000285,53514.59441592001
2023-12-13,00:08:24.000,347,11073008,13605,0,1702426103,13048.010454700001,84.54930908999813,53514.601403040004
2023-12-13,00:08:25.000,347,11072991,13285,0,1702426104,13047.956564219996,84.57750561000285,53514.54550608001
2023-12-13,00:08:26.000,347,11073007,13285,0,1702426105,13047.88246480999,84.59865300000092,53514.454673520006
2023-12-13,00:08:27.000,347,11073009,13325,0,1702426106,13047.84878326,84.57045648000349,53514.47563488001
2023-12-13,00:08:28.000,347,11072999,13365,0,1702426107,13047.90941005,84.54930908999813,53514.54550608001
2023-12-13,00:08:29.000,347,11072957,13285,0,1702426108,13047.916146359996,84.59160387000156,53514.53851896
2023-12-13,00:08:30.000,347,11072991,13645,0,1702426109,13047.916146359996,84.56340735000413,53514.573454560006
2023-12-13,00:08:31.000,347,11072964,13765,0,1702426110,13047.88246480999,84.57045648000349,53514.552493200004
2023-12-13,00:08:32.000,347,11072996,13525,0,1702426111,13047.86899219,84.51406344000134,53514.53851896
2023-12-13,00:08:33.000,347,11073029,13245,0,1702426112,13047.86899219,84.46471952999855,53514.573454560006
2023-12-13,00:08:34.000,347,11072991,13325,0,1702426113,13047.90941005,84.45767039999919,53514.55948032
2023-12-13,00:08:35.000,347,11073040,13485,0,1702426114,13047.88246480999,84.46471952999855,53514.5874288
2023-12-13,00:08:36.000,347,11072991,13245,0,1702426115,13047.84878326,84.41537562000303,53514.48960912
2023-12-13,00:08:37.000,347,11073021,13325,0,1702426116,13047.895937429996,84.34488432000217,53514.55948032
2023-12-13,00:08:38.000,347,11072991,13405,0,1702426117,13047.97003684,84.31668780000473,53514.65031288
2023-12-13,00:08:39.000,347,11073008,13645,0,1702426118,13047.97003684,84.3096386699981,53514.622364400006
2023-12-13,00:08:40.000,347,11072959,13205,0,1702426119,13047.956564219996,84.28849128000002,53514.61537728001
2023-12-13,00:08:41.000,347,11073004,13365,0,1702426120,13047.963300529991,84.2743930200013,53514.55948032
2023-12-13,00:08:42.000,347,11072985,13285,0,1702426121,13047.943091599991,84.28144215000066,53514.46166064
2023-12-13,00:08:43.000,347,11073022,13045,0,1702426122,13047.90267373999,84.2743930200013,53514.49659624001
2023-12-13,00:08:44.000,347,11073022,13445,0,1702426123,13047.94982791,84.23209823999787,53514.53153184
2023-12-13,00:08:45.000,347,11073052,13405,0,1702426124,13047.990245770001,84.23209823999787,53514.51057048
2023-12-13,00:08:46.000,347,11073001,12925,0,1702426125,13047.983509459991,84.22504910999851,53514.482622
2023-12-13,00:08:47.000,347,11073005,13685,0,1702426126,13047.92961898,84.21095084999979,53514.48960912
2023-12-13,00:08:48.000,347,11072985,13285,0,1702426127,13048.030663630001,84.19685259000107,53514.54550608001
2023-12-13,00:08:49.000,347,11073068,14005,0,1702426128,13048.010454700001,84.21095084999979,53514.552493200004
2023-12-13,00:08:50.000,347,11073028,13285,0,1702426129,13048.010454700001,84.25324563000322,53514.53851896
2023-12-13,00:08:51.000,347,11072987,13365,0,1702426130,13048.003718389991,84.23209823999787,53514.503583360005
2023-12-13,00:08:52.000,347,11072990,13165,0,1702426131,13048.010454700001,84.25324563000322,53514.454673520006
2023-12-13,00:08:53.000,347,11072996,13405,0,1702426132,13048.050872560001,84.24619650000386,53514.52454472001
2023-12-13,00:08:54.000,347,11072933,13605,0,1702426133,13048.098026729996,84.20390172000043,53514.54550608001
2023-12-13,00:08:55.000,347,11072997,13285,0,1702426134,13048.084554109992,84.23209823999787,53514.48960912
2023-12-13,00:08:56.000,347,11073011,13365,0,1702426135,13048.057608869996,84.2391473700045,53514.48960912
2023-12-13,00:08:57.000,347,11072958,13405,0,1702426136,13048.111499350001,84.22504910999851,53514.49659624001
2023-12-13,00:08:58.000,347,11073007,13205,0,1702426137,13048.104763039992,84.24619650000386,53514.454673520006
2023-12-13,00:08:59.000,347,11073015,13565,0,1702426138,13048.118235659997,84.24619650000386,53514.49659624001
2023-12-13,00:09:00.000,347,11072991,13245,0,1702426139,13048.158653519997,84.2391473700045,53514.552493200004
2023-12-13,00:09:01.000,347,11072997,13405,0,1702426140,13048.165389829992,84.26734389000194,53514.503583360005
2023-12-13,00:09:02.000,347,11072976,13565,0,1702426141,13048.185598759992,84.26734389000194,53514.46864776
2023-12-13,00:09:03.000,347,11073009,13525,0,1702426142,13048.212544000002,84.24619650000386,53514.573454560006
2023-12-13,00:09:04.000,347,11072971,13325,0,1702426143,13048.266434479992,84.21799997999915,53514.56646744001
2023-12-13,00:09:05.000,347,11072968,13445,0,1702426144,13048.252961860002,84.21799997999915,53514.53153184
2023-12-13,00:09:06.000,347,11073003,13165,0,1702426145,13048.246225549992,84.21799997999915,53514.503583360005
2023-12-13,00:09:07.000,347,11072962,13605,0,1702426146,13048.239489239997,84.2391473700045,53514.46864776
2023-12-13,00:09:08.000,347,11072991,13605,0,1702426147,13048.306852339992,84.21095084999979,53514.51057048
2023-12-13,00:09:09.000,347,11073038,13125,0,1702426148,13048.333797580002,84.23209823999787,53514.552493200004
2023-12-13,00:09:10.000,347,11072969,13245,0,1702426149,13048.367479129993,84.22504910999851,53514.56646744001
2023-12-13,00:09:11.000,347,11073022,13685,0,1702426150,13048.333797580002,84.2743930200013,53514.52454472001
2023-12-13,00:09:12.000,347,11072972,13325,0,1702426151,13048.306852339992,84.26734389000194,53514.46864776
2023-12-13,00:09:13.000,347,11073072,13285,0,1702426152,13048.313588650002,84.26734389000194,53514.482622
2023-12-13,00:09:14.000,347,11073010,13285,0,1702426153,13048.300116029997,84.29554040999938,53514.49659624001
2023-12-13,00:09:15.000,347,11072967,13085,0,1702426154,13048.320324959997,84.34488432000217,53514.482622
2023-12-13,00:09:16.000,347,11073022,13405,0,1702426155,13048.239489239997,84.32373693000409,53514.39178944
2023-12-13,00:09:17.000,347,11072989,13525,0,1702426156,13048.219280309997,84.38717909999832,53514.41973792
2023-12-13,00:09:18.000,347,11072979,13605,0,1702426157,13048.347270199993,84.40832649000367,53514.5175576
2023-12-13,00:09:19.000,347,11072942,13285,0,1702426158,13048.300116029997,84.39422822999768,53514.51057048
2023-12-13,00:09:20.000,347,11072981,13245,0,1702426159,13048.306852339992,84.40127736000431,53514.52454472001
2023-12-13,00:09:21.000,347,11073023,13485,0,1702426160,13048.286643409992,84.42242475000239,53514.52454472001
2023-12-13,00:09:22.000,347,11072997,13205,0,1702426161,13048.232752930002,84.45767039999919,53514.433712160004
2023-12-13,00:09:23.000,347,11072988,13205,0,1702426162,13048.219280309997,84.44357214000047,53514.46864776
2023-12-13,00:09:24.000,347,11073002,13245,0,1702426163,13048.246225549992,84.45062126999983,53514.482622
2023-12-13,00:09:25.000,347,11072992,13325,0,1702426164,13048.232752930002,84.45062126999983,53514.482622
2023-12-13,00:09:26.000,347,11072996,13485,0,1702426165,13048.239489239997,84.45767039999919,53514.454673520006
2023-12-13,00:09:27.000,347,11072996,13485,0,1702426166,13048.219280309997,84.43652301000111,53514.44069928
2023-12-13,00:09:28.000,347,11072977,13285,0,1702426167,13048.273170790002,84.38717909999832,53514.49659624001
2023-12-13,00:09:29.000,347,11073018,13445,0,1702426168,13048.232752930002,84.44357214000047,53514.46864776
2023-12-13,00:09:30.000,347,11072991,13605,0,1702426169,13048.252961860002,84.43652301000111,53514.47563488001
2023-12-13,00:09:31.000,347,11072996,13765,0,1702426170,13048.212544000002,84.42242475000239,53514.384802320004
2023-12-13,00:09:32.000,347,11072985,13245,0,1702426171,13048.279907099997,84.40832649000367,53514.47563488001
2023-12-13,00:09:33.000,347,11072996,13685,0,1702426172,13048.320324959997,84.40832649000367,53514.503583360005
2023-12-13,00:09:34.000,347,11073009,13765,0,1702426173,13048.340533889997,84.40832649000367,53514.5175576
2023-12-13,00:09:35.000,347,11073003,13565,0,1702426174,13048.380951749998,84.38012996999896,53514.53851896
2023-12-13,00:09:36.000,347,11072973,13325,0,1702426175,13048.394424370003,84.40127736000431,53514.51057048
2023-12-13,00:09:37.000,347,11073042,13445,0,1702426176,13048.320324959997,84.42242475000239,53514.433712160004
2023-12-13,00:09:38.000,347,11073031,13325,0,1702426177,13048.354006510002,84.40127736000431,53514.46864776
2023-12-13,00:09:39.000,347,11072972,13245,0,1702426178,13048.380951749998,84.42242475000239,53514.49659624001
2023-12-13,00:09:40.000,347,11073005,13445,0,1702426179,13048.428105919993,84.42947388000175,53514.49659624001
2023-12-13,00:09:41.000,347,11073047,13045,0,1702426180,13048.401160679998,84.41537562000303,53514.433712160004
2023-12-13,00:09:42.000,347,11073011,13005,0,1702426181,13048.434842229988,84.42242475000239,53514.46166064
2023-12-13,00:09:43.000,347,11072986,13165,0,1702426182,13048.468523779993,84.35898258000088,53514.54550608001
2023-12-13,00:09:44.000,347,11072951,13285,0,1702426183,13048.502205329998,84.42947388000175,53514.46864776
2023-12-13,00:09:45.000,347,11072969,13165,0,1702426184,13048.448314849993,84.42947388000175,53514.503583360005
2023-12-13,00:09:46.000,347,11073022,13325,0,1702426185,13048.428105919993,84.41537562000303,53514.433712160004
2023-12-13,00:09:47.000,347,11072998,13485,0,1702426186,13048.448314849993,84.43652301000111,53514.41973792
2023-12-13,00:09:48.000,347,11072970,13445,0,1702426187,13048.495469019988,84.38717909999832,53514.46864776
2023-12-13,00:09:49.000,347,11072994,13565,0,1702426188,13048.495469019988,84.38717909999832,53514.503583360005
2023-12-13,00:09:50.000,347,11072997,13285,0,1702426189,13048.542623189998,84.38012996999896,53514.503583360005
2023-12-13,00:09:51.000,347,11072999,13205,0,1702426190,13048.542623189998,84.38012996999896,53514.49659624001
2023-12-13,00:09:52.000,347,11072976,13205,0,1702426191,13048.461787469998,84.3730808399996,53514.454673520006
2023-12-13,00:09:53.000,347,11072998,12965,0,1702426192,13048.508941639993,84.3730808399996,53514.51057048
2023-12-13,00:09:54.000,347,11073008,13285,0,1702426193,13048.488732709993,84.36603171000024,53514.49659624001
2023-12-13,00:09:55.000,347,11072975,13445,0,1702426194,13048.488732709993,84.36603171000024,53514.482622
2023-12-13,00:09:56.000,347,11072993,13645,0,1702426195,13048.428105919993,84.31668780000473,53514.44069928
2023-12-13,00:09:57.000,347,11073032,13245,0,1702426196,13048.461787469998,84.34488432000217,53514.46166064
2023-12-13,00:09:58.000,347,11073007,13405,0,1702426197,13048.508941639993,84.33078606000345,53514.482622
2023-12-13,00:09:59.000,347,11072991,13165,0,1702426198,13048.522414259998,84.39422822999768,53514.55948032
2023-12-13,00:10:00.000,347,11073036,13605,0,1702426199,13048.522414259998,84.3730808399996,53514.53851896
2023-12-13,00:10:01.000,347,11072969,13125,0,1702426200,13048.522414259998,84.39422822999768,53514.49659624001
2023-12-13,00:10:02.000,347,11073004,13125,0,1702426201,13048.481996399998,84.35193345000152,53514.433712160004
2023-12-13,00:10:03.000,347,11073014,13285,0,1702426202,13048.434842229988,84.38717909999832,53514.405763680006
2023-12-13,00:10:04.000,347,11073030,13365,0,1702426203,13048.475260089988,84.3730808399996,53514.482622
2023-12-13,00:10:05.000,347,11073024,13605,0,1702426204,13048.468523779993,84.41537562000303,53514.49659624001
2023-12-13,00:10:06.000,347,11073001,13325,0,1702426205,13048.434842229988,84.3730808399996,53514.503583360005
2023-12-13,00:10:07.000,347,11073012,13325,0,1702426206,13048.407896989993,84.39422822999768,53514.433712160004
2023-12-13,00:10:08.000,347,11073000,13245,0,1702426207,13048.468523779993,84.39422822999768,53514.48960912
2023-12-13,00:10:09.000,347,11073048,13165,0,1702426208,13048.428105919993,84.41537562000303,53514.52454472001
2023-12-13,00:10:10.000,347,11073036,13605,0,1702426209,13048.387688059993,84.44357214000047,53514.52454472001
2023-12-13,00:10:11.000,347,11072994,13205,0,1702426210,13048.320324959997,84.44357214000047,53514.41973792
2023-12-13,00:10:12.000,347,11072987,13325,0,1702426211,13048.333797580002,84.39422822999768,53514.51057048
2023-12-13,00:10:13.000,347,11073052,13645,0,1702426212,13048.394424370003,84.44357214000047,53514.48960912
2023-12-13,00:10:14.000,347,11073029,13285,0,1702426213,13048.407896989993,84.40832649000367,53514.54550608001
2023-12-13,00:10:15.000,347,11072987,13525,0,1702426214,13048.354006510002,84.40832649000367,53514.54550608001
2023-12-13,00:10:16.000,347,11072933,13205,0,1702426215,13048.360742819998,84.41537562000303,53514.48960912
2023-12-13,00:10:17.000,347,11072999,13245,0,1702426216,13048.367479129993,84.41537562000303,53514.503583360005
2023-12-13,00:10:18.000,347,11073032,13285,0,1702426217,13048.380951749998,84.40127736000431,53514.46864776
2023-12-13,00:10:19.000,347,11072989,13405,0,1702426218,13048.360742819998,84.3730808399996,53514.54550608001
2023-12-13,00:10:20.000,347,11073002,13405,0,1702426219,13048.333797580002,84.41537562000303,53514.48960912
2023-12-13,00:10:21.000,347,11073020,13285,0,1702426220,13048.266434479992,84.40832649000367,53514.4127508
2023-12-13,00:10:22.000,347,11072979,13285,0,1702426221,13048.320324959997,84.36603171000024,53514.48960912
2023-12-13,00:10:23.000,347,11072985,13325,0,1702426222,13048.327061269993,84.38012996999896,53514.503583360005
2023-12-13,00:10:24.000,347,11072981,13685,0,1702426223,13048.374215440002,84.38012996999896,53514.503583360005
2023-12-13,00:10:25.000,347,11073052,13205,0,1702426224,13048.313588650002,84.40127736000431,53514.46166064
2023-12-13,00:10:26.000,347,11073001,13525,0,1702426225,13048.286643409992,84.3730808399996,53514.42672504001
2023-12-13,00:10:27.000,347,11072995,13405,0,1702426226,13048.246225549992,84.36603171000024,53514.4127508
2023-12-13,00:10:28.000,347,11073006,13285,0,1702426227,13048.266434479992,84.34488432000217,53514.46166064
2023-12-13,00:10:29.000,347,11072986,13365,0,1702426228,13048.293379720002,84.3730808399996,53514.49659624001
2023-12-13,00:10:30.000,347,11073003,13165,0,1702426229,13048.313588650002,84.35898258000088,53514.482622
2023-12-13,00:10:31.000,347,11073011,13285,0,1702426230,13048.219280309997,84.3730808399996,53514.482622
2023-12-13,00:10:32.000,347,11072990,13205,0,1702426231,13048.246225549992,84.3378351900028,53514.405763680006
2023-12-13,00:10:33.000,347,11073016,13565,0,1702426232,13048.246225549992,84.35193345000152,53514.48960912
2023-12-13,00:10:34.000,347,11073047,13365,0,1702426233,13048.226016619992,84.35193345000152,53514.42672504001
2023-12-13,00:10:35.000,347,11073010,13205,0,1702426234,13048.226016619992,84.32373693000409,53514.44069928
2023-12-13,00:10:36.000,347,11073015,13205,0,1702426235,13048.192335070002,84.3096386699981,53514.41973792
2023-12-13,00:10:37.000,347,11073014,13565,0,1702426236,13048.172126140002,84.3378351900028,53514.384802320004
2023-12-13,00:10:38.000,347,11073000,13125,0,1702426237,13048.226016619992,84.28144215000066,53514.405763680006
2023-12-13,00:10:39.000,347,11072971,13405,0,1702426238,13048.178862449997,84.29554040999938,53514.49659624001
2023-12-13,00:10:40.000,347,11073008,13485,0,1702426239,13048.205807689992,84.31668780000473,53514.46864776
2023-12-13,00:10:41.000,347,11073020,13365,0,1702426240,13048.145180899992,84.29554040999938,53514.4127508
2023-12-13,00:10:42.000,347,11073002,13405,0,1702426241,13048.071081490001,84.25324563000322,53514.39178944
2023-12-13,00:10:43.000,347,11072985,13405,0,1702426242,13048.104763039992,84.16865607000364,53514.39877656001
2023-12-13,00:10:44.000,347,11073015,13245,0,1702426243,13048.165389829992,84.13341041999956,53514.39178944
2023-12-13,00:10:45.000,347,11073023,13045,0,1702426244,13048.104763039992,84.14750867999828,53514.4127508
2023-12-13,00:10:46.000,347,11073022,13485,0,1702426245,13048.023927319991,84.14045954999892,53514.37082808
2023-12-13,00:10:47.000,347,11073068,13325,0,1702426246,13048.071081490001,84.14045954999892,53514.37781520001
2023-12-13,00:10:48.000,347,11073017,12925,0,1702426247,13048.077817799996,84.11931216000085,53514.44768640001
2023-12-13,00:10:49.000,347,11073022,13445,0,1702426248,13048.030663630001,84.09111564000341,53514.41973792
2023-12-13,00:10:50.000,347,11073018,13605,0,1702426249,13047.990245770001,84.10521390000213,53514.39877656001
2023-12-13,00:10:51.000,347,11072928,13565,0,1702426250,13047.956564219996,84.09816477000277,53514.39178944
2023-12-13,00:10:52.000,347,11072982,13365,0,1702426251,13047.963300529991,84.0629191199987,53514.27999552001
2023-12-13,00:10:53.000,347,11073060,13565,0,1702426252,13047.963300529991,84.04882085999998,53514.37781520001
2023-12-13,00:10:54.000,347,11073013,13805,0,1702426253,13048.010454700001,84.06996824999806,53514.4127508
2023-12-13,00:10:55.000,347,11072949,13325,0,1702426254,13047.97003684,84.03472260000126,53514.37781520001
2023-12-13,00:10:56.000,347,11072983,13085,0,1702426255,13048.003718389991,84.04882085999998,53514.37781520001
2023-12-13,00:10:57.000,347,11072987,13365,0,1702426256,13047.956564219996,84.00652608000382,53514.31493112
2023-12-13,00:10:58.000,347,11072980,13205,0,1702426257,13047.963300529991,83.99947695000446,53514.30794400001
2023-12-13,00:10:59.000,347,11072999,13285,0,1702426258,13047.936355289996,83.99947695000446,53514.31493112
2023-12-13,00:11:00.000,347,11073004,13525,0,1702426259,13047.94982791,83.99242781999783,53514.34986672
2023-12-13,00:11:01.000,347,11073008,13285,0,1702426260,13047.88246480999,84.00652608000382,53514.29396976
2023-12-13,00:11:02.000,347,11073024,13405,0,1702426261,13047.94982791,83.99242781999783,53514.27999552001
2023-12-13,00:11:03.000,347,11073022,13325,0,1702426262,13047.983509459991,83.97832955999911,53514.34986672
2023-12-13,00:11:04.000,347,11073020,13085,0,1702426263,13048.037399939996,84.00652608000382,53514.384802320004
2023-12-13,00:11:05.000,347,11073008,13525,0,1702426264,13047.996982079996,84.04882085999998,53514.35685384001
2023-12-13,00:11:06.000,347,11072973,13445,0,1702426265,13047.963300529991,84.00652608000382,53514.3428796
2023-12-13,00:11:07.000,347,11073061,13485,0,1702426266,13047.94982791,83.97832955999911,53514.29396976
2023-12-13,00:11:08.000,347,11072991,13325,0,1702426267,13047.983509459991,83.96423130000039,53514.31493112
2023-12-13,00:11:09.000,347,11073004,13405,0,1702426268,13048.017191009996,83.99947695000446,53514.335892480005
2023-12-13,00:11:10.000,347,11073010,13245,0,1702426269,13048.084554109992,84.00652608000382,53514.39178944
2023-12-13,00:11:11.000,347,11072968,13645,0,1702426270,13048.017191009996,83.95718217000103,53514.433712160004
2023-12-13,00:11:12.000,347,11073004,13525,0,1702426271,13048.003718389991,83.95013304000167,53514.3428796
2023-12-13,00:11:13.000,347,11073021,13405,0,1702426272,13048.030663630001,83.93603478000296,53514.34986672
2023-12-13,00:11:14.000,347,11073011,13725,0,1702426273,13048.017191009996,83.93603478000296,53514.34986672
2023-12-13,00:11:15.000,347,11072993,13405,0,1702426274,13048.010454700001,83.91488739000488,53514.30794400001
2023-12-13,00:11:16.000,347,11072969,12965,0,1702426275,13047.983509459991,83.9289856500036,53514.2730084
2023-12-13,00:11:17.000,347,11072978,13365,0,1702426276,13047.92961898,83.90783825999824,53514.25204704
2023-12-13,00:11:18.000,347,11072970,13245,0,1702426277,13048.010454700001,83.91488739000488,53514.384802320004
2023-12-13,00:11:19.000,347,11073016,13365,0,1702426278,13048.003718389991,83.88669087000017,53514.29396976
2023-12-13,00:11:20.000,347,11072991,13005,0,1702426279,13047.97003684,83.90078912999888,53514.31493112
2023-12-13,00:11:21.000,347,11073040,13405,0,1702426280,13047.92961898,83.92193652000424,53514.30794400001
2023-12-13,00:11:22.000,347,11072968,13125,0,1702426281,13047.895937429996,83.91488739000488,53514.27999552001
2023-12-13,00:11:23.000,347,11073061,13485,0,1702426282,13047.86899219,83.91488739000488,53514.25204704
2023-12-13,00:11:24.000,347,11073002,13605,0,1702426283,13047.88920112,83.89373999999953,53514.335892480005
2023-12-13,00:11:25.000,347,11073039,13165,0,1702426284,13047.943091599991,83.90783825999824,53514.32191824
2023-12-13,00:11:26.000,347,11072994,13445,0,1702426285,13047.875728499996,83.90783825999824,53514.25204704
2023-12-13,00:11:27.000,347,11073020,13725,0,1702426286,13047.88246480999,83.90783825999824,53514.27999552001
2023-12-13,00:11:28.000,347,11072969,13405,0,1702426287,13047.88246480999,83.90078912999888,53514.286982640006
2023-12-13,00:11:29.000,347,11073040,13405,0,1702426288,13047.88246480999,83.87259261000145,53514.34986672
2023-12-13,00:11:30.000,347,11072994,13525,0,1702426289,13047.82183801999,83.90783825999824,53514.34986672
2023-12-13,00:11:31.000,347,11072942,13525,0,1702426290,13047.774683849995,83.87259261000145,53514.2031372
2023-12-13,00:11:32.000,347,11072980,13685,0,1702426291,13047.82857433,83.87259261000145,53514.23108568001
2023-12-13,00:11:33.000,347,11072995,13565,0,1702426292,13047.84204694999,83.85849435000273,53514.27999552001
2023-12-13,00:11:34.000,347,11072985,13205,0,1702426293,13047.855519569996,83.8796417400008,53514.30095688
2023-12-13,00:11:35.000,347,11073025,13205,0,1702426294,13047.86899219,83.86554348000209,53514.217111440004
2023-12-13,00:11:36.000,347,11072976,13085,0,1702426295,13047.835310639995,83.85849435000273,53514.238072800006
2023-12-13,00:11:37.000,347,11072990,13245,0,1702426296,13047.84878326,83.85144522000337,53514.25204704
2023-12-13,00:11:38.000,347,11072965,13245,0,1702426297,13047.84204694999,83.8796417400008,53514.27999552001
2023-12-13,00:11:39.000,347,11072955,13445,0,1702426298,13047.875728499996,83.91488739000488,53514.2730084
2023-12-13,00:11:40.000,347,11073005,13325,0,1702426299,13047.84204694999,83.87259261000145,53514.29396976
2023-12-13,00:11:41.000,347,11072981,13605,0,1702426300,13047.794892779995,83.89373999999953,53514.17518872
2023-12-13,00:11:42.000,347,11072994,13565,0,1702426301,13047.86225587999,83.90078912999888,53514.217111440004
2023-12-13,00:11:43.000,347,11073009,13525,0,1702426302,13047.90941005,83.90078912999888,53514.25204704
2023-12-13,00:11:44.000,347,11072955,13805,0,1702426303,13047.90267373999,83.93603478000296,53514.22409856
2023-12-13,00:11:45.000,347,11073032,13365,0,1702426304,13047.875728499996,83.8796417400008,53514.25903416001
2023-12-13,00:11:46.000,347,11072999,13365,0,1702426305,13047.794892779995,83.90783825999824,53514.19615008
2023-12-13,00:11:47.000,347,11073007,13725,0,1702426306,13047.82183801999,83.91488739000488,53514.2031372
2023-12-13,00:11:48.000,347,11072975,13365,0,1702426307,13047.794892779995,83.91488739000488,53514.18217584
2023-12-13,00:11:49.000,347,11073037,13325,0,1702426308,13047.855519569996,83.88669087000017,53514.25204704
2023-12-13,00:11:50.000,347,11072975,13285,0,1702426309,13047.86899219,83.88669087000017,53514.29396976
2023-12-13,00:11:51.000,347,11072987,13285,0,1702426310,13047.82857433,83.86554348000209,53514.22409856
2023-12-13,00:11:52.000,347,11072948,13005,0,1702426311,13047.815101709995,83.89373999999953,53514.217111440004
2023-12-13,00:11:53.000,347,11073036,13445,0,1702426312,13047.835310639995,83.8796417400008,53514.23108568001
2023-12-13,00:11:54.000,347,11072981,13565,0,1702426313,13047.8083654,83.94308391000231,53514.238072800006
2023-12-13,00:11:55.000,347,11072989,13325,0,1702426314,13047.815101709995,83.93603478000296,53514.19615008
2023-12-13,00:11:56.000,347,11073004,13325,0,1702426315,13047.72079336999,83.95718217000103,53514.2031372
2023-12-13,00:11:57.000,347,11073022,13445,0,1702426316,13047.68711182,83.98537868999847,53514.17518872
2023-12-13,00:11:58.000,347,11072993,13325,0,1702426317,13047.76121122999,83.95013304000167,53514.23108568001
2023-12-13,00:11:59.000,347,11072987,13325,0,1702426318,13047.76794754,83.97128042999975,53514.19615008
2023-12-13,00:12:00.000,347,11072992,13325,0,1702426319,13047.72752968,83.97128042999975,53514.217111440004
2023-12-13,00:12:01.000,347,11072990,13365,0,1702426320,13047.66690289,83.96423130000039,53514.168201600005
2023-12-13,00:12:02.000,347,11072953,13445,0,1702426321,13047.572594549994,83.98537868999847,53514.119291760006
2023-12-13,00:12:03.000,347,11073032,13125,0,1702426322,13047.59953978999,84.00652608000382,53514.14025312001
2023-12-13,00:12:04.000,347,11072999,13285,0,1702426323,13047.62648503,83.99947695000446,53514.17518872
2023-12-13,00:12:05.000,347,11073002,13125,0,1702426324,13047.59953978999,83.99242781999783,53514.14025312001
2023-12-13,00:12:06.000,347,11073019,13245,0,1702426325,13047.592803479994,83.97832955999911,53514.17518872
2023-12-13,00:12:07.000,347,11073015,13405,0,1702426326,13047.53891299999,83.95013304000167,53514.07736904
2023-12-13,00:12:08.000,347,11073010,13765,0,1702426327,13047.613012409995,83.94308391000231,53514.217111440004
2023-12-13,00:12:09.000,347,11072990,13205,0,1702426328,13047.57933085999,83.99242781999783,53514.14025312001
2023-12-13,00:12:10.000,347,11073019,13405,0,1702426329,13047.54564931,84.01357521000318,53514.09134328001
2023-12-13,00:12:11.000,347,11072928,13005,0,1702426330,13047.451340969994,83.99242781999783,53514.03544632
2023-12-13,00:12:12.000,347,11072991,13165,0,1702426331,13047.424395729999,83.97832955999911,53514.05640768
2023-12-13,00:12:13.000,347,11072997,13565,0,1702426332,13047.485022519999,83.92193652000424,53514.10531752
2023-12-13,00:12:14.000,347,11073037,13205,0,1702426333,13047.51870406999,83.87259261000145,53514.14025312001
2023-12-13,00:12:15.000,347,11073004,13405,0,1702426334,13047.471549899994,83.91488739000488,53514.098330400004
2023-12-13,00:12:16.000,347,11072992,13285,0,1702426335,13047.491758829994,83.8796417400008,53514.14025312001
2023-12-13,00:12:17.000,347,11072989,13205,0,1702426336,13047.47828620999,83.86554348000209,53514.06339480001
2023-12-13,00:12:18.000,347,11073001,13325,0,1702426337,13047.471549899994,83.80210131000058,53514.11230464001
2023-12-13,00:12:19.000,347,11073046,13245,0,1702426338,13047.458077279989,83.8161995699993,53514.03544632
2023-12-13,00:12:20.000,347,11073001,13205,0,1702426339,13047.458077279989,83.83029782999802,53514.08435616
2023-12-13,00:12:21.000,347,11072984,13365,0,1702426340,13047.464813589999,83.79505218000122,53514.05640768
2023-12-13,00:12:22.000,347,11072979,13445,0,1702426341,13047.444604659999,83.75980653000443,53514.01448496
2023-12-13,00:12:23.000,347,11073038,13725,0,1702426342,13047.525440379999,83.73161000999971,53514.07736904
2023-12-13,00:12:24.000,347,11073007,13405,0,1702426343,13047.511967759994,83.70341349000228,53514.098330400004
2023-12-13,00:12:25.000,347,11072973,13445,0,1702426344,13047.444604659999,83.717511750001,53514.049420560004
2023-12-13,00:12:26.000,347,11072978,13325,0,1702426345,13047.49849513999,83.6681678399982,53514.07736904
2023-12-13,00:12:27.000,347,11073017,13205,0,1702426346,13047.485022519999,83.65406957999949,53514.049420560004
2023-12-13,00:12:28.000,347,11073013,13325,0,1702426347,13047.485022519999,83.61177480000333,53514.05640768
2023-12-13,00:12:29.000,347,11072965,13605,0,1702426348,13047.464813589999,83.63997132000077,53514.0284592
2023-12-13,00:12:30.000,347,11072966,13405,0,1702426349,13047.525440379999,83.60472567000397,53514.070381920006
2023-12-13,00:12:31.000,347,11073042,13445,0,1702426350,13047.47828620999,83.62587306000205,53514.10531752
2023-12-13,00:12:32.000,347,11072989,13445,0,1702426351,13047.471549899994,83.59767654000461,53514.07736904
2023-12-13,00:12:33.000,347,11073001,13285,0,1702426352,13047.505231449999,83.61882393000269,53514.03544632
2023-12-13,00:12:34.000,347,11073006,13245,0,1702426353,13047.485022519999,83.59767654000461,53514.04243344001
2023-12-13,00:12:35.000,347,11072997,13165,0,1702426354,13047.464813589999,83.5694800199999,53514.0284592
2023-12-13,00:12:36.000,347,11072974,13365,0,1702426355,13047.444604659999,83.52013611000439,53513.97256224001
2023-12-13,00:12:37.000,347,11072972,13405,0,1702426356,13047.458077279989,83.54128350000246,53513.96557512
2023-12-13,00:12:38.000,347,11072998,13765,0,1702426357,13047.47828620999,83.54128350000246,53513.97954936
2023-12-13,00:12:39.000,347,11073005,13445,0,1702426358,13047.572594549994,83.51308697999775,53514.0284592
2023-12-13,00:12:40.000,347,11072989,13405,0,1702426359,13047.54564931,83.55538176000118,53513.92365240001
2023-12-13,00:12:41.000,347,11072983,13405,0,1702426360,13047.54564931,83.51308697999775,53513.96557512
2023-12-13,00:12:42.000,347,11073011,13565,0,1702426361,13047.572594549994,83.47784133000096,53514.000510720005
2023-12-13,00:12:43.000,347,11073021,13685,0,1702426362,13047.592803479994,83.51308697999775,53514.0284592
2023-12-13,00:12:44.000,347,11073001,12965,0,1702426363,13047.56585824,83.51308697999775,53513.902691040006
2023-12-13,00:12:45.000,347,11072979,13525,0,1702426364,13047.592803479994,83.50603784999839,53513.90967816
2023-12-13,00:12:46.000,347,11072977,13605,0,1702426365,13047.673639199995,83.48489046000032,53514.01448496
2023-12-13,00:12:47.000,347,11072999,13405,0,1702426366,13047.66016657999,83.48489046000032,53514.02147208001
2023-12-13,00:12:48.000,347,11072981,13565,0,1702426367,13047.68037550999,83.47784133000096,53514.03544632
2023-12-13,00:12:49.000,347,11073055,13445,0,1702426368,13047.653430269995,83.52013611000439,53513.94461376001
2023-12-13,00:12:50.000,347,11072980,13525,0,1702426369,13047.70732075,83.52718524000375,53513.97954936
2023-12-13,00:12:51.000,347,11073018,13365,0,1702426370,13047.68037550999,83.54128350000246,53513.958588
2023-12-13,00:12:52.000,347,11072993,13725,0,1702426371,13047.734265989995,83.52013611000439,53513.94461376001
2023-12-13,00:12:53.000,347,11073027,13365,0,1702426372,13047.76121122999,83.52013611000439,53514.01448496
2023-12-13,00:12:54.000,347,11072992,13645,0,1702426373,13047.80162908999,83.51308697999775,53514.00749784
2023-12-13,00:12:55.000,347,11072997,13485,0,1702426374,13047.80162908999,83.52718524000375,53513.94461376001
2023-12-13,00:12:56.000,347,11073008,13245,0,1702426375,13047.815101709995,83.52013611000439,53514.00749784
2023-12-13,00:12:57.000,347,11073010,13165,0,1702426376,13047.78815647,83.49898871999903,53513.98653648
2023-12-13,00:12:58.000,347,11072993,13405,0,1702426377,13047.754474919995,83.52013611000439,53513.87474256001
2023-12-13,00:12:59.000,347,11073008,13405,0,1702426378,13047.74773861,83.54128350000246,53513.90967816
2023-12-13,00:13:00.000,347,11073019,13525,0,1702426379,13047.80162908999,83.49898871999903,53513.91666528
2023-12-13,00:13:01.000,347,11072978,13405,0,1702426380,13047.76794754,83.47784133000096,53513.881729680004
2023-12-13,00:13:02.000,347,11073007,13285,0,1702426381,13047.78142015999,83.49193958999967,53513.90967816
2023-12-13,00:13:03.000,347,11072995,13365,0,1702426382,13047.8083654,83.48489046000032,53513.96557512
2023-12-13,00:13:04.000,347,11072993,13325,0,1702426383,13047.815101709995,83.44259568000416,53513.93762664
2023-12-13,00:13:05.000,347,11073012,13525,0,1702426384,13047.835310639995,83.4707922000016,53513.84679408
2023-12-13,00:13:06.000,347,11073031,13405,0,1702426385,13047.8083654,83.4707922000016,53513.87474256001
2023-12-13,00:13:07.000,347,11073027,13205,0,1702426386,13047.78142015999,83.48489046000032,53513.881729680004
2023-12-13,00:13:08.000,347,11072978,13565,0,1702426387,13047.855519569996,83.47784133000096,53513.89570392001
2023-12-13,00:13:09.000,347,11073028,13445,0,1702426388,13047.86225587999,83.46374307000224,53513.902691040006
2023-12-13,00:13:10.000,347,11072997,13245,0,1702426389,13047.754474919995,83.4355465500048,53513.76993576
2023-12-13,00:13:11.000,347,11073041,13445,0,1702426390,13047.76794754,83.4707922000016,53513.77692288001
2023-12-13,00:13:12.000,347,11073012,13085,0,1702426391,13047.895937429996,83.44259568000416,53513.902691040006
2023-12-13,00:13:13.000,347,11073030,13685,0,1702426392,13047.86225587999,83.46374307000224,53513.92365240001
2023-12-13,00:13:14.000,347,11072982,13605,0,1702426393,13047.956564219996,83.45669394000288,53513.89570392001
2023-12-13,00:13:15.000,347,11073016,13605,0,1702426394,13047.855519569996,83.47784133000096,53513.82583272001
2023-12-13,00:13:16.000,347,11073009,13565,0,1702426395,13047.92961898,83.44964481000352,53513.86076832
2023-12-13,00:13:17.000,347,11073003,13365,0,1702426396,13047.943091599991,83.49898871999903,53513.91666528
2023-12-13,00:13:18.000,347,11073038,13325,0,1702426397,13047.983509459991,83.47784133000096,53513.881729680004
2023-12-13,00:13:19.000,347,11073051,13525,0,1702426398,13047.94982791,83.48489046000032,53513.90967816
2023-12-13,00:13:20.000,347,11072987,13205,0,1702426399,13047.976773149996,83.42849741999817,53513.90967816
2023-12-13,00:13:21.000,347,11072979,13365,0,1702426400,13047.97003684,83.48489046000032,53513.92365240001
2023-12-13,00:13:22.000,347,11073024,13445,0,1702426401,13047.895937429996,83.46374307000224,53513.8188456
2023-12-13,00:13:23.000,347,11073026,13285,0,1702426402,13047.90267373999,83.48489046000032,53513.832819840005
2023-12-13,00:13:24.000,347,11073008,13125,0,1702426403,13047.94982791,83.4707922000016,53513.83980696
2023-12-13,00:13:25.000,347,11073001,13085,0,1702426404,13047.963300529991,83.50603784999839,53513.85378120001
2023-12-13,00:13:26.000,347,11072984,13285,0,1702426405,13047.943091599991,83.49898871999903,53513.84679408
2023-12-13,00:13:27.000,347,11072982,13125,0,1702426406,13047.94982791,83.47784133000096,53513.83980696
2023-12-13,00:13:28.000,347,11073007,13285,0,1702426407,13047.922882669991,83.49193958999967,53513.80487136001
2023-12-13,00:13:29.000,347,11072993,13325,0,1702426408,13047.956564219996,83.48489046000032,53513.87474256001
2023-12-13,00:13:30.000,347,11072974,13205,0,1702426409,13047.922882669991,83.48489046000032,53513.89570392001
2023-12-13,00:13:31.000,347,11073050,13085,0,1702426410,13047.90941005,83.5342343700031,53513.79788424
2023-12-13,00:13:32.000,347,11072993,13205,0,1702426411,13047.88920112,83.48489046000032,53513.762948640004
2023-12-13,00:13:33.000,347,11072971,13605,0,1702426412,13047.90941005,83.49193958999967,53513.86076832
2023-12-13,00:13:34.000,347,11073005,13685,0,1702426413,13047.963300529991,83.49898871999903,53513.81185848
2023-12-13,00:13:35.000,347,11073003,13365,0,1702426414,13047.916146359996,83.51308697999775,53513.81185848
2023-12-13,00:13:36.000,347,11072994,13405,0,1702426415,13047.916146359996,83.49898871999903,53513.783910000006
2023-12-13,00:13:37.000,347,11072996,13205,0,1702426416,13047.90267373999,83.48489046000032,53513.76993576
2023-12-13,00:13:38.000,347,11073015,13485,0,1702426417,13047.90941005,83.49193958999967,53513.762948640004
2023-12-13,00:13:39.000,347,11073011,13285,0,1702426418,13047.92961898,83.52013611000439,53513.76993576
2023-12-13,00:13:40.000,347,11072985,13405,0,1702426419,13047.90267373999,83.50603784999839,53513.80487136001
2023-12-13,00:13:41.000,347,11072991,13245,0,1702426420,13047.82857433,83.52013611000439,53513.72102592
2023-12-13,00:13:42.000,347,11072979,13485,0,1702426421,13047.90267373999,83.51308697999775,53513.72801304001
2023-12-13,00:13:43.000,347,11073000,13325,0,1702426422,13047.94982791,83.44964481000352,53513.80487136001
2023-12-13,00:13:44.000,347,11072998,13525,0,1702426423,13047.956564219996,83.44259568000416,53513.75596152001
2023-12-13,00:13:45.000,347,11072974,13285,0,1702426424,13047.88246480999,83.50603784999839,53513.74198728
2023-12-13,00:13:46.000,347,11072996,13565,0,1702426425,13047.82857433,83.49898871999903,53513.6441676
2023-12-13,00:13:47.000,347,11073015,13405,0,1702426426,13047.82857433,83.49898871999903,53513.6791032
2023-12-13,00:13:48.000,347,11073029,13245,0,1702426427,13047.90941005,83.5342343700031,53513.7489744
2023-12-13,00:13:49.000,347,11073018,13285,0,1702426428,13047.936355289996,83.49193958999967,53513.7489744
2023-12-13,00:13:50.000,347,11072978,13605,0,1702426429,13047.976773149996,83.48489046000032,53513.74198728
2023-12-13,00:13:51.000,347,11072984,13325,0,1702426430,13047.94982791,83.48489046000032,53513.74198728
2023-12-13,00:13:52.000,347,11072985,13565,0,1702426431,13047.90267373999,83.46374307000224,53513.65814184001
2023-12-13,00:13:53.000,347,11073083,13485,0,1702426432,13047.94982791,83.50603784999839,53513.65814184001
2023-12-13,00:13:54.000,347,11072981,12925,0,1702426433,13047.92961898,83.51308697999775,53513.714038800004
2023-12-13,00:13:55.000,347,11073025,13285,0,1702426434,13047.956564219996,83.52013611000439,53513.69307744
2023-12-13,00:13:56.000,347,11073012,13605,0,1702426435,13047.922882669991,83.52718524000375,53513.62320624
2023-12-13,00:13:57.000,347,11073023,13245,0,1702426436,13047.922882669991,83.51308697999775,53513.62320624
2023-12-13,00:13:58.000,347,11073012,13365,0,1702426437,13048.017191009996,83.51308697999775,53513.67211608
2023-12-13,00:13:59.000,347,11073029,13645,0,1702426438,13048.003718389991,83.52013611000439,53513.77692288001
2023-12-13,00:14:00.000,347,11072962,13725,0,1702426439,13048.010454700001,83.54128350000246,53513.74198728
2023-12-13,00:14:01.000,347,11073018,13605,0,1702426440,13048.010454700001,83.5342343700031,53513.70006456
2023-12-13,00:14:02.000,347,11073037,13445,0,1702426441,13047.936355289996,83.54128350000246,53513.60224488
2023-12-13,00:14:03.000,347,11073056,13325,0,1702426442,13047.976773149996,83.54833263000182,53513.6791032
2023-12-13,00:14:04.000,347,11072991,13085,0,1702426443,13048.010454700001,83.52013611000439,53513.69307744
2023-12-13,00:14:05.000,347,11073035,13245,0,1702426444,13048.003718389991,83.51308697999775,53513.72102592
2023-12-13,00:14:06.000,347,11073025,13325,0,1702426445,13047.956564219996,83.54128350000246,53513.68609032001
2023-12-13,00:14:07.000,347,11072982,13405,0,1702426446,13048.050872560001,83.51308697999775,53513.70705168001
2023-12-13,00:14:08.000,347,11073036,13605,0,1702426447,13048.030663630001,83.56243089000054,53513.595257760004
2023-12-13,00:14:09.000,347,11073047,13605,0,1702426448,13048.023927319991,83.54128350000246,53513.65814184001
2023-12-13,00:14:10.000,347,11072978,13445,0,1702426449,13048.017191009996,83.54128350000246,53513.58827064001
2023-12-13,00:14:11.000,347,11072968,13165,0,1702426450,13047.963300529991,83.5342343700031,53513.60923200001
2023-12-13,00:14:12.000,347,11072999,13325,0,1702426451,13047.976773149996,83.54128350000246,53513.60224488
2023-12-13,00:14:13.000,347,11072992,13565,0,1702426452,13048.017191009996,83.54833263000182,53513.70006456
2023-12-13,00:14:14.000,347,11072973,13125,0,1702426453,13048.044136249991,83.57652914999926,53513.68609032001
2023-12-13,00:14:15.000,347,11072979,13285,0,1702426454,13048.010454700001,83.52718524000375,53513.63019336
2023-12-13,00:14:16.000,347,11072978,13445,0,1702426455,13047.963300529991,83.55538176000118,53513.595257760004
2023-12-13,00:14:17.000,347,11073062,13245,0,1702426456,13047.976773149996,83.52718524000375,53513.60923200001
2023-12-13,00:14:18.000,347,11073010,13605,0,1702426457,13048.017191009996,83.52718524000375,53513.62320624
2023-12-13,00:14:19.000,347,11073006,13205,0,1702426458,13047.97003684,83.55538176000118,53513.62320624
2023-12-13,00:14:20.000,347,11072994,13205,0,1702426459,13047.996982079996,83.5694800199999,53513.60923200001
2023-12-13,00:14:21.000,347,11073046,13165,0,1702426460,13047.97003684,83.58357827999862,53513.55333504
2023-12-13,00:14:22.000,347,11072977,13685,0,1702426461,13047.936355289996,83.56243089000054,53513.62320624
2023-12-13,00:14:23.000,347,11073005,13405,0,1702426462,13048.003718389991,83.52718524000375,53513.595257760004
2023-12-13,00:14:24.000,347,11073023,13405,0,1702426463,13048.091290420001,83.52718524000375,53513.62320624
2023-12-13,00:14:25.000,347,11072986,13565,0,1702426464,13048.037399939996,83.52718524000375,53513.63019336
2023-12-13,00:14:26.000,347,11073008,13765,0,1702426465,13048.057608869996,83.51308697999775,53513.60923200001
2023-12-13,00:14:27.000,347,11073023,13405,0,1702426466,13048.064345179992,83.5694800199999,53513.58128352
2023-12-13,00:14:28.000,347,11073025,13205,0,1702426467,13048.023927319991,83.5342343700031,53513.5044252
2023-12-13,00:14:29.000,347,11072985,13405,0,1702426468,13048.003718389991,83.52718524000375,53513.56032216001
2023-12-13,00:14:30.000,347,11073014,13245,0,1702426469,13048.111499350001,83.52013611000439,53513.6791032
2023-12-13,00:14:31.000,347,11073005,13445,0,1702426470,13048.138444589997,83.52718524000375,53513.60224488
2023-12-13,00:14:32.000,347,11073005,13365,0,1702426471,13048.064345179992,83.56243089000054,53513.5742964
2023-12-13,00:14:33.000,347,11073032,13205,0,1702426472,13048.124971969992,83.59767654000461,53513.60224488
2023-12-13,00:14:34.000,347,11072973,13125,0,1702426473,13048.118235659997,83.55538176000118,53513.53936080001
2023-12-13,00:14:35.000,347,11072985,13005,0,1702426474,13048.151917210002,83.5694800199999,53513.58827064001
2023-12-13,00:14:36.000,347,11072957,13005,0,1702426475,13048.111499350001,83.5694800199999,53513.48346384
2023-12-13,00:14:37.000,347,11072978,13365,0,1702426476,13048.138444589997,83.59767654000461,53513.60923200001
2023-12-13,00:14:38.000,347,11073025,13445,0,1702426477,13048.239489239997,83.58357827999862,53513.665128960005
2023-12-13,00:14:39.000,347,11072992,13165,0,1702426478,13048.259698169997,83.58357827999862,53513.665128960005
2023-12-13,00:14:40.000,347,11073010,13245,0,1702426479,13048.300116029997,83.5694800199999,53513.69307744
2023-12-13,00:14:41.000,347,11073014,13645,0,1702426480,13048.266434479992,83.58357827999862,53513.616219120006
2023-12-13,00:14:42.000,347,11072978,13445,0,1702426481,13048.239489239997,83.57652914999926,53513.497438080005
2023-12-13,00:14:43.000,347,11073020,13045,0,1702426482,13048.246225549992,83.59062740999798,53513.5742964
2023-12-13,00:14:44.000,347,11072966,13445,0,1702426483,13048.333797580002,83.59767654000461,53513.65115472
2023-12-13,00:14:45.000,347,11072985,13765,0,1702426484,13048.380951749998,83.59767654000461,53513.6441676
2023-12-13,00:14:46.000,347,11073035,13285,0,1702426485,13048.347270199993,83.5694800199999,53513.60923200001
2023-12-13,00:14:47.000,347,11072984,13365,0,1702426486,13048.414633300003,83.56243089000054,53513.58128352
2023-12-13,00:14:48.000,347,11073019,13605,0,1702426487,13048.468523779993,83.54128350000246,53513.70006456
2023-12-13,00:14:49.000,347,11073027,13405,0,1702426488,13048.448314849993,83.54833263000182,53513.70006456
2023-12-13,00:14:50.000,347,11072982,13405,0,1702426489,13048.488732709993,83.54128350000246,53513.5742964
2023-12-13,00:14:51.000,347,11072980,13245,0,1702426490,13048.455051159988,83.5342343700031,53513.60923200001
2023-12-13,00:14:52.000,347,11073016,13485,0,1702426491,13048.515677949988,83.5342343700031,53513.595257760004
2023-12-13,00:14:53.000,347,11073016,13445,0,1702426492,13048.535886879989,83.54128350000246,53513.6791032
2023-12-13,00:14:54.000,347,11072981,13165,0,1702426493,13048.603249979999,83.51308697999775,53513.72801304001
2023-12-13,00:14:55.000,347,11073020,13565,0,1702426494,13048.583041049998,83.49193958999967,53513.74198728
2023-12-13,00:14:56.000,347,11073018,13405,0,1702426495,13048.630195219994,83.49898871999903,53513.72801304001
2023-12-13,00:14:57.000,347,11073032,13165,0,1702426496,13048.630195219994,83.51308697999775,53513.72801304001
2023-12-13,00:14:58.000,347,11073016,13605,0,1702426497,13048.663876769999,83.49898871999903,53513.7489744
2023-12-13,00:14:59.000,347,11073013,13285,0,1702426498,13048.623458909999,83.50603784999839,53513.735000160006
2023-12-13,00:15:00.000,347,11072985,13605,0,1702426499,13048.67734938999,83.54128350000246,53513.72801304001
2023-12-13,00:15:01.000,347,11073004,13765,0,1702426500,13048.650404149994,83.5694800199999,53513.67211608
2023-12-13,00:15:02.000,347,11072962,13285,0,1702426501,13048.731239869994,83.57652914999926,53513.72102592
2023-12-13,00:15:03.000,347,11073021,13445,0,1702426502,13048.76492142,83.55538176000118,53513.762948640004
2023-12-13,00:15:04.000,347,11072989,13245,0,1702426503,13048.812075589994,83.5694800199999,53513.76993576
2023-12-13,00:15:05.000,347,11072950,13325,0,1702426504,13048.79860296999,83.61177480000333,53513.783910000006
2023-12-13,00:15:06.000,347,11072990,13605,0,1702426505,13048.79860296999,83.61882393000269,53513.74198728
2023-12-13,00:15:07.000,347,11073012,13405,0,1702426506,13048.78513035,83.63292219000141,53513.735000160006
2023-12-13,00:15:08.000,347,11073020,13165,0,1702426507,13048.85922975999,83.65406957999949,53513.77692288001
2023-12-13,00:15:09.000,347,11072977,13325,0,1702426508,13048.86596607,83.63997132000077,53513.79788424
2023-12-13,00:15:10.000,347,11073006,13485,0,1702426509,13048.96027440999,83.61882393000269,53513.85378120001
2023-12-13,00:15:11.000,347,11073022,13405,0,1702426510,13048.953538099995,83.63997132000077,53513.86775544
2023-12-13,00:15:12.000,347,11073008,13365,0,1702426511,13048.96701072,83.61882393000269,53513.832819840005
2023-12-13,00:15:13.000,347,11073056,13325,0,1702426512,13049.00069226999,83.62587306000205,53513.86076832
2023-12-13,00:15:14.000,347,11072988,13405,0,1702426513,13049.00069226999,83.65406957999949,53513.85378120001
2023-12-13,00:15:15.000,347,11072991,13765,0,1702426514,13049.014164889995,83.67521697000484,53513.85378120001
2023-12-13,00:15:16.000,347,11072976,13325,0,1702426515,13048.993955959995,83.67521697000484,53513.83980696
2023-12-13,00:15:17.000,347,11073018,13685,0,1702426516,13048.96027440999,83.70341349000228,53513.79788424
2023-12-13,00:15:18.000,347,11073027,13325,0,1702426517,13049.142154779991,83.70341349000228,53513.930639520004
2023-12-13,00:15:19.000,347,11072958,13605,0,1702426518,13049.142154779991,83.69636436000292,53513.84679408
2023-12-13,00:15:20.000,347,11072993,13445,0,1702426519,13049.16910002,83.71046262000164,53513.94461376001
2023-12-13,00:15:21.000,347,11073019,13485,0,1702426520,13049.18930895,83.717511750001,53513.97954936
2023-12-13,00:15:22.000,347,11072963,13405,0,1702426521,13049.12194584999,83.717511750001,53513.84679408
2023-12-13,00:15:23.000,347,11073020,13485,0,1702426522,13049.142154779991,83.72456088000035,53513.89570392001
2023-12-13,00:15:24.000,347,11073018,13325,0,1702426523,13049.249935740001,83.73161000999971,53513.98653648
2023-12-13,00:15:25.000,347,11073001,13765,0,1702426524,13049.243199429991,83.77390479000314,53513.99352360001
2023-12-13,00:15:26.000,347,11073012,13285,0,1702426525,13049.216254189996,83.78800305000186,53513.96557512
2023-12-13,00:15:27.000,347,11073022,13245,0,1702426526,13049.270144670001,83.77390479000314,53514.00749784
2023-12-13,00:15:28.000,347,11072994,13205,0,1702426527,13049.357716699997,83.79505218000122,53514.04243344001
2023-12-13,00:15:29.000,347,11073025,13165,0,1702426528,13049.337507769997,83.80210131000058,53514.00749784
2023-12-13,00:15:30.000,347,11072960,13365,0,1702426529,13049.364453009992,83.77390479000314,53513.99352360001
2023-12-13,00:15:31.000,347,11072997,13565,0,1702426530,13049.317298839997,83.80915043999994,53513.96557512
2023-12-13,00:15:32.000,347,11073002,13085,0,1702426531,13049.364453009992,83.82324869999866,53513.97954936
2023-12-13,00:15:33.000,347,11073031,13205,0,1702426532,13049.418343489997,83.83734696000465,53514.04243344001
2023-12-13,00:15:34.000,347,11072985,13525,0,1702426533,13049.438552419997,83.87259261000145,53514.03544632
2023-12-13,00:15:35.000,347,11073010,13285,0,1702426534,13049.472233970002,83.84439609000401,53514.05640768
2023-12-13,00:15:36.000,347,11073004,13525,0,1702426535,13049.465497659992,83.87259261000145,53513.97954936
2023-12-13,00:15:37.000,347,11072992,13245,0,1702426536,13049.505915519992,83.87259261000145,53514.07736904
2023-12-13,00:15:38.000,347,11072979,13405,0,1702426537,13049.546333379993,83.91488739000488,53514.07736904
2023-12-13,00:15:39.000,347,11073019,13605,0,1702426538,13049.539597069997,83.88669087000017,53514.08435616
2023-12-13,00:15:40.000,347,11072997,13605,0,1702426539,13049.580014929998,83.90078912999888,53514.098330400004
2023-12-13,00:15:41.000,347,11072970,13365,0,1702426540,13049.566542309993,83.9289856500036,53514.00749784
2023-12-13,00:15:42.000,347,11073010,13085,0,1702426541,13049.586751239993,83.89373999999953,53514.07736904
2023-12-13,00:15:43.000,347,11073008,13285,0,1702426542,13049.681059579998,83.95013304000167,53514.14724024
2023-12-13,00:15:44.000,347,11073007,13285,0,1702426543,13049.728213749993,83.94308391000231,53514.17518872
2023-12-13,00:15:45.000,347,11073056,12965,0,1702426544,13049.728213749993,83.96423130000039,53514.18916296001
2023-12-13,00:15:46.000,347,11073007,13405,0,1702426545,13049.667586959993,83.97832955999911,53514.14025312001
2023-12-13,00:15:47.000,347,11073003,13365,0,1702426546,13049.674323269988,83.97128042999975,53514.14724024
2023-12-13,00:15:48.000,347,11072970,13565,0,1702426547,13049.795576849989,83.98537868999847,53514.19615008
2023-12-13,00:15:49.000,347,11073007,13405,0,1702426548,13049.835994709989,83.99947695000446,53514.286982640006
2023-12-13,00:15:50.000,347,11072987,13285,0,1702426549,13049.842731019999,84.02062434000254,53514.30794400001
2023-12-13,00:15:51.000,347,11072969,13445,0,1702426550,13049.835994709989,84.0276734700019,53514.238072800006
2023-12-13,00:15:52.000,347,11072963,13605,0,1702426551,13049.822522089999,84.10521390000213,53514.286982640006
2023-12-13,00:15:53.000,347,11072986,13445,0,1702426552,13049.869676259994,84.09111564000341,53514.286982640006
2023-12-13,00:15:54.000,347,11072977,13485,0,1702426553,13049.862939949999,84.11226303000149,53514.286982640006
2023-12-13,00:15:55.000,347,11072995,13405,0,1702426554,13049.889885189994,84.14045954999892,53514.32890536001
2023-12-13,00:15:56.000,347,11072985,13605,0,1702426555,13049.869676259994,84.16865607000364,53514.27999552001
2023-12-13,00:15:57.000,347,11072993,13445,0,1702426556,13049.835994709989,84.18980346000171,53514.30794400001
2023-12-13,00:15:58.000,347,11073058,13325,0,1702426557,13049.95724828999,84.18980346000171,53514.384802320004
2023-12-13,00:15:59.000,347,11072985,13285,0,1702426558,13049.903357809999,84.18980346000171,53514.30794400001
2023-12-13,00:16:00.000,347,11073053,13525,0,1702426559,13049.9639846,84.23209823999787,53514.433712160004
2023-12-13,00:16:01.000,347,11073066,13525,0,1702426560,13049.923566739999,84.19685259000107,53514.405763680006
2023-12-13,00:16:02.000,347,11073023,13245,0,1702426561,13049.869676259994,84.26029476000258,53514.30794400001
2023-12-13,00:16:03.000,347,11073004,13325,0,1702426562,13049.89662149999,84.2743930200013,53514.30794400001
2023-12-13,00:16:04.000,347,11072996,13485,0,1702426563,13049.93703935999,84.28144215000066,53514.36384096
2023-12-13,00:16:05.000,347,11072977,13285,0,1702426564,13049.93703935999,84.35898258000088,53514.3428796
2023-12-13,00:16:06.000,347,11072974,13485,0,1702426565,13049.889885189994,84.38012996999896,53514.39877656001
2023-12-13,00:16:07.000,347,11072969,13245,0,1702426566,13049.862939949999,84.33078606000345,53514.36384096
2023-12-13,00:16:08.000,347,11073017,13325,0,1702426567,13049.93703935999,84.3730808399996,53514.39178944
2023-12-13,00:16:09.000,347,11073031,13725,0,1702426568,13049.883148879999,84.38012996999896,53514.405763680006
2023-12-13,00:16:10.000,347,11072986,13245,0,1702426569,13049.849467329994,84.41537562000303,53514.39877656001
2023-12-13,00:16:11.000,347,11072998,13325,0,1702426570,13049.809049469994,84.44357214000047,53514.37781520001
2023-12-13,00:16:12.000,347,11072984,13085,0,1702426571,13049.768631609993,84.43652301000111,53514.39877656001
2023-12-13,00:16:13.000,347,11073026,13285,0,1702426572,13049.849467329994,84.45767039999919,53514.46166064
2023-12-13,00:16:14.000,347,11073058,13125,0,1702426573,13049.862939949999,84.49291605000326,53514.503583360005
2023-12-13,00:16:15.000,347,11073007,13565,0,1702426574,13049.795576849989,84.4858669200039,53514.49659624001
2023-12-13,00:16:16.000,347,11072989,13605,0,1702426575,13049.802313159998,84.47881779000454,53514.4127508
2023-12-13,00:16:17.000,347,11072982,13405,0,1702426576,13049.734950059988,84.43652301000111,53514.39877656001
2023-12-13,00:16:18.000,347,11073021,13005,0,1702426577,13049.755158989989,84.49996518000262,53514.384802320004
2023-12-13,00:16:19.000,347,11073011,13925,0,1702426578,13049.788840539994,84.50701431000198,53514.46864776
2023-12-13,00:16:20.000,347,11072990,13685,0,1702426579,13049.802313159998,84.46471952999855,53514.49659624001
2023-12-13,00:16:21.000,347,11073021,13525,0,1702426580,13049.755158989989,84.4858669200039,53514.39178944
2023-12-13,00:16:22.000,347,11073039,13645,0,1702426581,13049.734950059988,84.49291605000326,53514.405763680006
2023-12-13,00:16:23.000,347,11073023,13405,0,1702426582,13049.734950059988,84.46471952999855,53514.48960912
2023-12-13,00:16:24.000,347,11073008,13405,0,1702426583,13049.728213749993,84.50701431000198,53514.482622
2023-12-13,00:16:25.000,347,11073045,13165,0,1702426584,13049.708004819993,84.49996518000262,53514.49659624001
2023-12-13,00:16:26.000,347,11073019,13405,0,1702426585,13049.620432789998,84.50701431000198,53514.41973792
2023-12-13,00:16:27.000,347,11073019,13205,0,1702426586,13049.654114339988,84.47881779000454,53514.41973792
2023-12-13,00:16:28.000,347,11072984,13525,0,1702426587,13049.674323269988,84.49291605000326,53514.433712160004
2023-12-13,00:16:29.000,347,11073002,13085,0,1702426588,13049.654114339988,84.52816170000006,53514.49659624001
2023-12-13,00:16:30.000,347,11073021,13485,0,1702426589,13049.613696480003,84.51406344000134,53514.44069928
2023-12-13,00:16:31.000,347,11073021,13525,0,1702426590,13049.633905410003,84.53521082999941,53514.48960912
2023-12-13,00:16:32.000,347,11072966,13525,0,1702426591,13049.600223859998,84.57750561000285,53514.44069928
2023-12-13,00:16:33.000,347,11073008,13765,0,1702426592,13049.606960169993,84.56340735000413,53514.482622
2023-12-13,00:16:34.000,347,11072976,13365,0,1702426593,13049.539597069997,84.55635822000477,53514.48960912
2023-12-13,00:16:35.000,347,11073023,13285,0,1702426594,13049.566542309993,84.57750561000285,53514.49659624001
2023-12-13,00:16:36.000,347,11073017,13245,0,1702426595,13049.478970279997,84.63389864999772,53514.37781520001
2023-12-13,00:16:37.000,347,11072979,13405,0,1702426596,13049.458761349997,84.63389864999772,53514.405763680006
2023-12-13,00:16:38.000,347,11072988,13285,0,1702426597,13049.553069690002,84.66914430000179,53514.503583360005
2023-12-13,00:16:39.000,347,11073016,13325,0,1702426598,13049.546333379993,84.64799691000371,53514.54550608001
2023-12-13,00:16:40.000,347,11073006,13325,0,1702426599,13049.532860760002,84.64799691000371,53514.5175576
2023-12-13,00:16:41.000,347,11073009,13285,0,1702426600,13049.492442900002,84.66209517000243,53514.47563488001
2023-12-13,00:16:42.000,347,11072962,13525,0,1702426601,13049.425079799992,84.67619343000115,53514.433712160004
2023-12-13,00:16:43.000,347,11072971,13365,0,1702426602,13049.391398250002,84.69734081999923,53514.384802320004
2023-12-13,00:16:44.000,347,11073019,13325,0,1702426603,13049.391398250002,84.65504604000307,53514.47563488001
2023-12-13,00:16:45.000,347,11073043,13245,0,1702426604,13049.404870869992,84.66209517000243,53514.42672504001
2023-12-13,00:16:46.000,347,11072967,13405,0,1702426605,13049.398134559997,84.65504604000307,53514.44069928
2023-12-13,00:16:47.000,347,11072982,13285,0,1702426606,13049.344244079992,84.65504604000307,53514.41973792
2023-12-13,00:16:48.000,347,11072997,13325,0,1702426607,13049.371189320002,84.67619343000115,53514.482622
2023-12-13,00:16:49.000,347,11072989,13205,0,1702426608,13049.350980390001,84.67619343000115,53514.4127508
2023-12-13,00:16:50.000,347,11073057,13445,0,1702426609,13049.310562530001,84.65504604000307,53514.44069928
2023-12-13,00:16:51.000,347,11073006,13525,0,1702426610,13049.276880979996,84.62684951999836,53514.335892480005
2023-12-13,00:16:52.000,347,11072975,13325,0,1702426611,13049.290353600001,84.59865300000092,53514.34986672
2023-12-13,00:16:53.000,347,11072963,13245,0,1702426612,13049.236463119996,84.619800389999,53514.433712160004
2023-12-13,00:16:54.000,347,11073010,13365,0,1702426613,13049.283617289992,84.57045648000349,53514.48960912
2023-12-13,00:16:55.000,347,11073015,13605,0,1702426614,13049.256672049996,84.56340735000413,53514.42672504001
2023-12-13,00:16:56.000,347,11073007,13285,0,1702426615,13049.196045259996,84.57045648000349,53514.39877656001
2023-12-13,00:16:57.000,347,11072986,13245,0,1702426616,13049.196045259996,84.54930908999813,53514.39877656001
2023-12-13,00:16:58.000,347,11072988,13245,0,1702426617,13049.196045259996,84.5211125700007,53514.41973792
2023-12-13,00:16:59.000,347,11072986,13205,0,1702426618,13049.12868216,84.55635822000477,53514.37781520001
2023-12-13,00:17:00.000,347,11072981,13405,0,1702426619,13049.12868216,84.5211125700007,53514.41973792
2023-12-13,00:17:01.000,347,11073000,13325,0,1702426620,13049.06131905999,84.54225995999877,53514.384802320004
2023-12-13,00:17:02.000,347,11072990,13405,0,1702426621,13049.04111012999,84.53521082999941,53514.405763680006
2023-12-13,00:17:03.000,347,11072978,13365,0,1702426622,13049.06131905999,84.53521082999941,53514.39178944
2023-12-13,00:17:04.000,347,11073035,13565,0,1702426623,13049.02090119999,84.50701431000198,53514.44768640001
2023-12-13,00:17:05.000,347,11073084,13565,0,1702426624,13048.953538099995,84.50701431000198,53514.3428796
2023-12-13,00:17:06.000,347,11073013,13365,0,1702426625,13048.886175,84.50701431000198,53514.2730084
2023-12-13,00:17:07.000,347,11072977,13325,0,1702426626,13048.872702379995,84.5211125700007,53514.286982640006
2023-12-13,00:17:08.000,347,11073026,13285,0,1702426627,13048.933329169995,84.4858669200039,53514.30095688
2023-12-13,00:17:09.000,347,11072985,13405,0,1702426628,13048.933329169995,84.51406344000134,53514.34986672
2023-12-13,00:17:10.000,347,11073025,13205,0,1702426629,13048.94006547999,84.47881779000454,53514.36384096
2023-12-13,00:17:11.000,347,11073005,13645,0,1702426630,13048.89964761999,84.49291605000326,53514.32890536001
2023-12-13,00:17:12.000,347,11072995,13525,0,1702426631,13048.92659286,84.4717686599979,53514.32890536001
2023-12-13,00:17:13.000,347,11072995,13405,0,1702426632,13048.89964761999,84.46471952999855,53514.31493112
2023-12-13,00:17:14.000,347,11072959,13605,0,1702426633,13048.90638393,84.44357214000047,53514.32191824
2023-12-13,00:17:15.000,347,11072969,13685,0,1702426634,13048.892911309995,84.41537562000303,53514.32191824
2023-12-13,00:17:16.000,347,11072989,12965,0,1702426635,13048.872702379995,84.40127736000431,53514.286982640006
2023-12-13,00:17:17.000,347,11073022,13245,0,1702426636,13048.87943868999,84.41537562000303,53514.31493112
2023-12-13,00:17:18.000,347,11073004,13565,0,1702426637,13048.96027440999,84.35193345000152,53514.32890536001
2023-12-13,00:17:19.000,347,11073033,13245,0,1702426638,13048.953538099995,84.33078606000345,53514.32890536001
2023-12-13,00:17:20.000,347,11073003,13285,0,1702426639,13048.90638393,84.31668780000473,53514.24505992
2023-12-13,00:17:21.000,347,11073014,13445,0,1702426640,13048.94680179,84.28849128000002,53514.31493112
2023-12-13,00:17:22.000,347,11073011,13245,0,1702426641,13048.886175,84.2743930200013,53514.25903416001
2023-12-13,00:17:23.000,347,11073025,13765,0,1702426642,13048.872702379995,84.24619650000386,53514.23108568001
2023-12-13,00:17:24.000,347,11073019,13365,0,1702426643,13048.973747029995,84.23209823999787,53514.29396976
2023-12-13,00:17:25.000,347,11072985,13405,0,1702426644,13048.953538099995,84.20390172000043,53514.266021280004
2023-12-13,00:17:26.000,347,11073011,13325,0,1702426645,13048.92659286,84.175705200003,53514.29396976
2023-12-13,00:17:27.000,347,11073007,13285,0,1702426646,13048.953538099995,84.20390172000043,53514.25903416001
2023-12-13,00:17:28.000,347,11072999,13285,0,1702426647,13048.973747029995,84.14045954999892,53514.30794400001
2023-12-13,00:17:29.000,347,11073079,13325,0,1702426648,13048.89964761999,84.16160694000428,53514.30095688
2023-12-13,00:17:30.000,347,11073032,13605,0,1702426649,13048.90638393,84.1263612900002,53514.238072800006
2023-12-13,00:17:31.000,347,11072980,13365,0,1702426650,13048.78513035,84.13341041999956,53514.16121448001
2023-12-13,00:17:32.000,347,11072972,12925,0,1702426651,13048.80533928,84.11931216000085,53514.133266
2023-12-13,00:17:33.000,347,11072992,13445,0,1702426652,13048.852493449995,84.1263612900002,53514.23108568001
2023-12-13,00:17:34.000,347,11073017,13325,0,1702426653,13048.872702379995,84.10521390000213,53514.217111440004
2023-12-13,00:17:35.000,347,11072988,13765,0,1702426654,13048.832284519995,84.11931216000085,53514.217111440004
2023-12-13,00:17:36.000,347,11073026,13245,0,1702426655,13048.852493449995,84.09816477000277,53514.12627888
2023-12-13,00:17:37.000,347,11072975,13285,0,1702426656,13048.83902082999,84.1263612900002,53514.168201600005
2023-12-13,00:17:38.000,347,11072993,13405,0,1702426657,13048.82554821,84.11931216000085,53514.11230464001
2023-12-13,00:17:39.000,347,11073017,13605,0,1702426658,13048.80533928,84.14045954999892,53514.119291760006
2023-12-13,00:17:40.000,347,11072973,13485,0,1702426659,13048.812075589994,84.13341041999956,53514.15422736
2023-12-13,00:17:41.000,347,11073013,13445,0,1702426660,13048.77839403999,84.11931216000085,53514.12627888
2023-12-13,00:17:42.000,347,11072975,13525,0,1702426661,13048.82554821,84.09111564000341,53514.133266
2023-12-13,00:17:43.000,347,11072980,13405,0,1702426662,13048.87943868999,84.05586998999934,53514.17518872
2023-12-13,00:17:44.000,347,11073050,13645,0,1702426663,13048.87943868999,84.03472260000126,53514.21012432001
2023-12-13,00:17:45.000,347,11073029,13365,0,1702426664,13048.83902082999,84.04882085999998,53514.12627888
2023-12-13,00:17:46.000,347,11072982,13525,0,1702426665,13048.812075589994,83.99947695000446,53514.05640768
2023-12-13,00:17:47.000,347,11072977,13565,0,1702426666,13048.79860296999,84.02062434000254,53514.07736904
2023-12-13,00:17:48.000,347,11073026,13685,0,1702426667,13048.87943868999,83.99242781999783,53514.133266
2023-12-13,00:17:49.000,347,11072988,13405,0,1702426668,13048.872702379995,83.97832955999911,53514.09134328001
2023-12-13,00:17:50.000,347,11072971,13525,0,1702426669,13048.913120239995,83.98537868999847,53514.04243344001
2023-12-13,00:17:51.000,347,11072988,13365,0,1702426670,13048.90638393,83.97128042999975,53514.08435616
2023-12-13,00:17:52.000,347,11072978,13525,0,1702426671,13048.91985654999,83.94308391000231,53514.06339480001
2023-12-13,00:17:53.000,347,11073003,13445,0,1702426672,13048.913120239995,83.9289856500036,53514.07736904
2023-12-13,00:17:54.000,347,11073010,13325,0,1702426673,13048.94006547999,83.9289856500036,53514.119291760006
2023-12-13,00:17:55.000,347,11072996,12925,0,1702426674,13048.953538099995,83.95718217000103,53514.06339480001
2023-12-13,00:17:56.000,347,11073024,13285,0,1702426675,13048.933329169995,83.9289856500036,53513.97954936
2023-12-13,00:17:57.000,347,11073022,13525,0,1702426676,13048.94006547999,83.95013304000167,53514.06339480001
2023-12-13,00:17:58.000,347,11072959,13565,0,1702426677,13049.00742858,83.96423130000039,53514.098330400004
2023-12-13,00:17:59.000,347,11072988,13125,0,1702426678,13048.993955959995,83.92193652000424,53514.08435616
2023-12-13,00:18:00.000,347,11073020,13485,0,1702426679,13048.98048333999,83.95718217000103,53514.10531752
2023-12-13,00:18:01.000,347,11073005,13325,0,1702426680,13048.96701072,83.91488739000488,53514.01448496
2023-12-13,00:18:02.000,347,11073003,13405,0,1702426681,13048.913120239995,83.97128042999975,53514.01448496
2023-12-13,00:18:03.000,347,11072960,13605,0,1702426682,13048.913120239995,83.95013304000167,53514.01448496
2023-12-13,00:18:04.000,347,11072969,13645,0,1702426683,13048.953538099995,83.97128042999975,53514.049420560004
2023-12-13,00:18:05.000,347,11072976,12925,0,1702426684,13048.933329169995,83.96423130000039,53514.0284592
2023-12-13,00:18:06.000,347,11073011,13445,0,1702426685,13048.90638393,83.96423130000039,53513.98653648
2023-12-13,00:18:07.000,347,11072987,13685,0,1702426686,13048.89964761999,83.96423130000039,53514.000510720005
2023-12-13,00:18:08.000,347,11073015,13405,0,1702426687,13048.96701072,83.97832955999911,53513.97954936
2023-12-13,00:18:09.000,347,11073060,13285,0,1702426688,13048.91985654999,83.95718217000103,53513.958588
2023-12-13,00:18:10.000,347,11073008,13605,0,1702426689,13048.89964761999,83.98537868999847,53513.958588
2023-12-13,00:18:11.000,347,11072974,13285,0,1702426690,13048.872702379995,83.94308391000231,53513.91666528
2023-12-13,00:18:12.000,347,11073037,13445,0,1702426691,13048.90638393,83.92193652000424,53513.89570392001
2023-12-13,00:18:13.000,347,11072997,13205,0,1702426692,13048.91985654999,83.92193652000424,53513.96557512
2023-12-13,00:18:14.000,347,11073001,13205,0,1702426693,13048.91985654999,83.89373999999953,53513.958588
2023-12-13,00:18:15.000,347,11072980,13485,0,1702426694,13048.953538099995,83.90078912999888,53513.90967816
2023-12-13,00:18:16.000,347,11073004,13125,0,1702426695,13048.87943868999,83.90078912999888,53513.93762664
2023-12-13,00:18:17.000,347,11073030,13565,0,1702426696,13048.87943868999,83.88669087000017,53513.902691040006
2023-12-13,00:18:18.000,347,11073002,13525,0,1702426697,13048.913120239995,83.91488739000488,53513.91666528
2023-12-13,00:18:19.000,347,11073050,13245,0,1702426698,13048.90638393,83.90078912999888,53513.91666528
2023-12-13,00:18:20.000,347,11073034,13845,0,1702426699,13048.87943868999,83.90783825999824,53513.902691040006
2023-12-13,00:18:21.000,347,11072979,13765,0,1702426700,13048.892911309995,83.90078912999888,53513.881729680004
2023-12-13,00:18:22.000,347,11072995,13445,0,1702426701,13048.89964761999,83.92193652000424,53513.902691040006
2023-12-13,00:18:23.000,347,11073029,13365,0,1702426702,13048.913120239995,83.92193652000424,53513.92365240001
2023-12-13,00:18:24.000,347,11072990,13565,0,1702426703,13048.96027440999,83.96423130000039,53513.86775544
2023-12-13,00:18:25.000,347,11073013,13125,0,1702426704,13048.933329169995,83.98537868999847,53513.89570392001
2023-12-13,00:18:26.000,347,11072984,13525,0,1702426705,13048.832284519995,83.97128042999975,53513.76993576
2023-12-13,00:18:27.000,347,11072958,13445,0,1702426706,13048.886175,83.99947695000446,53513.82583272001
2023-12-13,00:18:28.000,347,11073003,13125,0,1702426707,13048.886175,83.99242781999783,53513.86775544
2023-12-13,00:18:29.000,347,11073002,13685,0,1702426708,13048.913120239995,84.00652608000382,53513.92365240001
2023-12-13,00:18:30.000,347,11073025,13565,0,1702426709,13048.90638393,84.05586998999934,53513.79089712
2023-12-13,00:18:31.000,347,11073003,13405,0,1702426710,13048.89964761999,84.0276734700019,53513.79089712
2023-12-13,00:18:32.000,347,11072986,13405,0,1702426711,13048.913120239995,84.04177173000062,53513.79089712
2023-12-13,00:18:33.000,347,11072987,13005,0,1702426712,13048.953538099995,84.0276734700019,53513.81185848
2023-12-13,00:18:34.000,347,11072998,13605,0,1702426713,13048.98721965,84.04882085999998,53513.81185848
2023-12-13,00:18:35.000,347,11072994,13445,0,1702426714,13048.98048333999,84.0276734700019,53513.81185848
2023-12-13,00:18:36.000,347,11073055,13165,0,1702426715,13048.953538099995,84.01357521000318,53513.83980696
2023-12-13,00:18:37.000,347,11073028,13565,0,1702426716,13048.94680179,84.05586998999934,53513.832819840005
2023-12-13,00:18:38.000,347,11073047,13285,0,1702426717,13048.96701072,84.05586998999934,53513.81185848
2023-12-13,00:18:39.000,347,11073061,13365,0,1702426718,13048.94680179,84.0276734700019,53513.87474256001
2023-12-13,00:18:40.000,347,11073001,13445,0,1702426719,13048.993955959995,84.03472260000126,53513.832819840005
2023-12-13,00:18:41.000,347,11073021,13405,0,1702426720,13048.94680179,83.99947695000446,53513.7489744
2023-12-13,00:18:42.000,347,11073016,13685,0,1702426721,13048.85922975999,84.04882085999998,53513.74198728
2023-12-13,00:18:43.000,347,11072947,13365,0,1702426722,13048.87943868999,84.0629191199987,53513.74198728
2023-12-13,00:18:44.000,347,11072941,13605,0,1702426723,13048.89964761999,84.07701738000469,53513.81185848
2023-12-13,00:18:45.000,347,11072963,13405,0,1702426724,13048.94680179,84.0629191199987,53513.783910000006
2023-12-13,00:18:46.000,347,11073007,13205,0,1702426725,13048.953538099995,84.09816477000277,53513.79788424
2023-12-13,00:18:47.000,347,11072985,13325,0,1702426726,13048.96701072,84.10521390000213,53513.76993576
2023-12-13,00:18:48.000,347,11072997,13285,0,1702426727,13049.034373819995,84.1263612900002,53513.82583272001
2023-12-13,00:18:49.000,347,11072999,13325,0,1702426728,13048.98048333999,84.11226303000149,53513.76993576
2023-12-13,00:18:50.000,347,11072988,13085,0,1702426729,13048.993955959995,84.15455781000492,53513.76993576
2023-12-13,00:18:51.000,347,11072974,13405,0,1702426730,13049.014164889995,84.16160694000428,53513.72801304001
2023-12-13,00:18:52.000,347,11072963,13245,0,1702426731,13049.00069226999,84.15455781000492,53513.74198728
2023-12-13,00:18:53.000,347,11073059,13165,0,1702426732,13049.06131905999,84.175705200003,53513.79788424
2023-12-13,00:18:54.000,347,11073044,13245,0,1702426733,13049.0882643,84.16160694000428,53513.81185848
2023-12-13,00:18:55.000,347,11073031,13405,0,1702426734,13049.06131905999,84.16865607000364,53513.86076832
2023-12-13,00:18:56.000,347,11073013,13365,0,1702426735,13049.06805537,84.16865607000364,53513.79788424
2023-12-13,00:18:57.000,347,11073005,13245,0,1702426736,13048.98048333999,84.175705200003,53513.714038800004
2023-12-13,00:18:58.000,347,11072987,13405,0,1702426737,13049.074791679996,84.11931216000085,53513.8188456
2023-12-13,00:18:59.000,347,11072999,13445,0,1702426738,13049.06131905999,84.16865607000364,53513.735000160006
2023-12-13,00:19:00.000,347,11073027,13765,0,1702426739,13049.04784644,84.18275433000235,53513.8188456
2023-12-13,00:19:01.000,347,11073000,13245,0,1702426740,13049.00069226999,84.20390172000043,53513.72801304001
2023-12-13,00:19:02.000,347,11072988,13405,0,1702426741,13049.04784644,84.15455781000492,53513.81185848
2023-12-13,00:19:03.000,347,11073007,13525,0,1702426742,13049.06805537,84.22504910999851,53513.80487136001
2023-12-13,00:19:04.000,347,11072986,13085,0,1702426743,13049.08152798999,84.20390172000043,53513.8188456
2023-12-13,00:19:05.000,347,11073016,13285,0,1702426744,13049.04111012999,84.23209823999787,53513.8188456
2023-12-13,00:19:06.000,347,11072998,13205,0,1702426745,13048.98048333999,84.21799997999915,53513.70705168001
2023-12-13,00:19:07.000,347,11073023,13525,0,1702426746,13048.96027440999,84.30258953999873,53513.714038800004
2023-12-13,00:19:08.000,347,11072947,13165,0,1702426747,13048.98721965,84.30258953999873,53513.77692288001
2023-12-13,00:19:09.000,347,11072994,13205,0,1702426748,13049.04784644,84.30258953999873,53513.79788424
2023-12-13,00:19:10.000,347,11073021,13285,0,1702426749,13049.04784644,84.3096386699981,53513.84679408
2023-12-13,00:19:11.000,347,11073026,13285,0,1702426750,13049.02090119999,84.31668780000473,53513.783910000006
2023-12-13,00:19:12.000,347,11073017,13405,0,1702426751,13049.014164889995,84.26029476000258,53513.77692288001
2023-12-13,00:19:13.000,347,11073047,13405,0,1702426752,13049.04111012999,84.30258953999873,53513.79788424
2023-12-13,00:19:14.000,347,11072995,13365,0,1702426753,13049.06131905999,84.29554040999938,53513.76993576
2023-12-13,00:19:15.000,347,11073052,13765,0,1702426754,13049.04111012999,84.2743930200013,53513.81185848
2023-12-13,00:19:16.000,347,11072966,13045,0,1702426755,13049.02090119999,84.26734389000194,53513.75596152001
2023-12-13,00:19:17.000,347,11072966,13285,0,1702426756,13048.973747029995,84.3096386699981,53513.735000160006
2023-12-13,00:19:18.000,347,11073012,13365,0,1702426757,13049.095000609996,84.2743930200013,53513.8887168
2023-12-13,00:19:19.000,347,11073020,13285,0,1702426758,13049.08152798999,84.28144215000066,53513.8188456
2023-12-13,00:19:20.000,347,11073006,13645,0,1702426759,13049.0882643,84.3096386699981,53513.86076832
2023-12-13,00:19:21.000,347,11073014,13525,0,1702426760,13049.054582749995,84.26029476000258,53513.82583272001
2023-12-13,00:19:22.000,347,11072999,13525,0,1702426761,13049.034373819995,84.26734389000194,53513.77692288001
2023-12-13,00:19:23.000,347,11073015,13445,0,1702426762,13049.04784644,84.33078606000345,53513.77692288001
2023-12-13,00:19:24.000,347,11073017,13165,0,1702426763,13049.12194584999,84.3096386699981,53513.85378120001
2023-12-13,00:19:25.000,347,11073013,13285,0,1702426764,13049.10847323,84.31668780000473,53513.84679408
2023-12-13,00:19:26.000,347,11072998,13325,0,1702426765,13049.12868216,84.35193345000152,53513.8188456
2023-12-13,00:19:27.000,347,11072980,13485,0,1702426766,13049.135418469996,84.3730808399996,53513.85378120001
2023-12-13,00:19:28.000,347,11073048,13325,0,1702426767,13049.135418469996,84.35898258000088,53513.84679408
2023-12-13,00:19:29.000,347,11073009,13565,0,1702426768,13049.10847323,84.38012996999896,53513.81185848
2023-12-13,00:19:30.000,347,11073031,13485,0,1702426769,13049.14889109,84.39422822999768,53513.91666528
2023-12-13,00:19:31.000,347,11073023,13485,0,1702426770,13049.10847323,84.3730808399996,53513.87474256001
2023-12-13,00:19:32.000,347,11073026,13205,0,1702426771,13049.115209539996,84.32373693000409,53513.84679408
2023-12-13,00:19:33.000,347,11072993,13245,0,1702426772,13049.162363709991,84.3378351900028,53513.958588
2023-12-13,00:19:34.000,347,11073061,13565,0,1702426773,13049.162363709991,84.31668780000473,53513.91666528
2023-12-13,00:19:35.000,347,11073039,13325,0,1702426774,13049.095000609996,84.32373693000409,53513.902691040006
2023-12-13,00:19:36.000,347,11073014,13245,0,1702426775,13049.12194584999,84.31668780000473,53513.86076832
2023-12-13,00:19:37.000,347,11072985,13565,0,1702426776,13049.10173691999,84.34488432000217,53513.902691040006
2023-12-13,00:19:38.000,347,11072994,13645,0,1702426777,13049.135418469996,84.34488432000217,53513.89570392001
2023-12-13,00:19:39.000,347,11072984,13285,0,1702426778,13049.08152798999,84.3096386699981,53513.8887168
2023-12-13,00:19:40.000,347,11072994,13525,0,1702426779,13049.115209539996,84.31668780000473,53513.93762664
2023-12-13,00:19:41.000,347,11072969,13245,0,1702426780,13049.06131905999,84.31668780000473,53513.930639520004
2023-12-13,00:19:42.000,347,11073018,13445,0,1702426781,13049.095000609996,84.31668780000473,53513.90967816
2023-12-13,00:19:43.000,347,11073041,13245,0,1702426782,13049.155627399996,84.35898258000088,53513.94461376001
2023-12-13,00:19:44.000,347,11073018,13405,0,1702426783,13049.175836329996,84.31668780000473,53514.00749784
2023-12-13,00:19:45.000,347,11072974,13245,0,1702426784,13049.155627399996,84.31668780000473,53513.951600880006
2023-12-13,00:19:46.000,347,11073030,13245,0,1702426785,13049.16910002,84.34488432000217,53513.930639520004
2023-12-13,00:19:47.000,347,11073015,13045,0,1702426786,13049.12868216,84.35193345000152,53513.82583272001
2023-12-13,00:19:48.000,347,11072985,13365,0,1702426787,13049.229726810001,84.35193345000152,53514.000510720005
2023-12-13,00:19:49.000,347,11072968,13885,0,1702426788,13049.196045259996,84.34488432000217,53514.0284592
2023-12-13,00:20:00.000,347,11073000,13125,0,1702426799,13049.229726810001,84.21799997999915,53514.03544632
2023-12-13,00:20:01.000,347,11073064,13085,0,1702426800,13049.12868216,84.18980346000171,53513.96557512
2023-12-13,00:20:02.000,347,11073048,12925,0,1702426801,13049.196045259996,84.21095084999979,53514.00749784
2023-12-13,00:20:03.000,347,11073000,13245,0,1702426802,13049.196045259996,84.20390172000043,53514.01448496
2023-12-13,00:20:04.000,347,11073001,13765,0,1702426803,13049.209517880001,84.21799997999915,53514.00749784
2023-12-13,00:20:05.000,347,11073012,13245,0,1702426804,13049.175836329996,84.22504910999851,53514.02147208001
2023-12-13,00:20:06.000,347,11073016,13125,0,1702426805,13049.196045259996,84.21799997999915,53514.07736904
2023-12-13,00:20:07.000,347,11073032,13405,0,1702426806,13049.256672049996,84.20390172000043,53514.11230464001
2023-12-13,00:20:08.000,347,11072997,13485,0,1702426807,13049.263408359991,84.19685259000107,53514.11230464001
2023-12-13,00:20:09.000,347,11073008,13445,0,1702426808,13049.290353600001,84.26734389000194,53514.11230464001
2023-12-13,00:20:10.000,347,11073004,13485,0,1702426809,13049.290353600001,84.26734389000194,53514.098330400004
2023-12-13,00:20:11.000,347,11073029,13565,0,1702426810,13049.270144670001,84.26029476000258,53514.06339480001
2023-12-13,00:20:12.000,347,11072948,13045,0,1702426811,13049.290353600001,84.25324563000322,53514.01448496
2023-12-13,00:20:13.000,347,11073000,13365,0,1702426812,13049.350980390001,84.21095084999979,53514.15422736
2023-12-13,00:20:14.000,347,11073032,13325,0,1702426813,13049.391398250002,84.21095084999979,53514.18217584
2023-12-13,00:20:15.000,347,11072987,13525,0,1702426814,13049.371189320002,84.20390172000043,53514.133266
2023-12-13,00:20:16.000,347,11072996,13485,0,1702426815,13049.350980390001,84.20390172000043,53514.070381920006
2023-12-13,00:20:17.000,347,11073033,13445,0,1702426816,13049.377925629997,84.19685259000107,53514.16121448001
2023-12-13,00:20:18.000,347,11072993,13445,0,1702426817,13049.398134559997,84.18275433000235,53514.16121448001
2023-12-13,00:20:19.000,347,11072999,13445,0,1702426818,13049.398134559997,84.14750867999828,53514.18217584
2023-12-13,00:20:20.000,347,11072999,13605,0,1702426819,13049.364453009992,84.175705200003,53514.18217584
2023-12-13,00:20:21.000,347,11072978,13405,0,1702426820,13049.350980390001,84.14045954999892,53514.119291760006
2023-12-13,00:20:22.000,347,11072976,13285,0,1702426821,13049.404870869992,84.16865607000364,53514.15422736
2023-12-13,00:20:23.000,347,11073041,13485,0,1702426822,13049.465497659992,84.18275433000235,53514.19615008
2023-12-13,00:20:24.000,347,11072982,13365,0,1702426823,13049.492442900002,84.18275433000235,53514.22409856
2023-12-13,00:20:25.000,347,11073028,13325,0,1702426824,13049.472233970002,84.15455781000492,53514.25204704
2023-12-13,00:20:26.000,347,11073024,13605,0,1702426825,13049.452025040002,84.19685259000107,53514.17518872
2023-12-13,00:20:27.000,347,11072985,13805,0,1702426826,13049.431816110002,84.16160694000428,53514.133266
2023-12-13,00:20:28.000,347,11072978,13245,0,1702426827,13049.425079799992,84.18980346000171,53514.16121448001
2023-12-13,00:20:29.000,347,11073016,13285,0,1702426828,13049.478970279997,84.18275433000235,53514.18217584
2023-12-13,00:20:30.000,347,11073015,13565,0,1702426829,13049.526124449992,84.19685259000107,53514.23108568001
2023-12-13,00:20:31.000,347,11073042,13765,0,1702426830,13049.505915519992,84.15455781000492,53514.25903416001
2023-12-13,00:20:32.000,347,11072985,13165,0,1702426831,13049.512651830002,84.18275433000235,53514.2730084
2023-12-13,00:20:33.000,347,11073007,13285,0,1702426832,13049.532860760002,84.18275433000235,53514.21012432001
2023-12-13,00:20:34.000,347,11073019,13565,0,1702426833,13049.553069690002,84.16865607000364,53514.23108568001
2023-12-13,00:20:35.000,347,11073016,13245,0,1702426834,13049.532860760002,84.16865607000364,53514.2730084
2023-12-13,00:20:36.000,347,11073014,13485,0,1702426835,13049.532860760002,84.175705200003,53514.18217584
2023-12-13,00:20:37.000,347,11072949,13405,0,1702426836,13049.532860760002,84.21799997999915,53514.22409856
2023-12-13,00:20:38.000,347,11072965,13525,0,1702426837,13049.539597069997,84.18980346000171,53514.217111440004
2023-12-13,00:20:39.000,347,11073053,13525,0,1702426838,13049.633905410003,84.19685259000107,53514.31493112
2023-12-13,00:20:40.000,347,11072948,13565,0,1702426839,13049.586751239993,84.20390172000043,53514.2730084
2023-12-13,00:20:41.000,347,11073014,13285,0,1702426840,13049.580014929998,84.23209823999787,53514.2730084
2023-12-13,00:20:42.000,347,11073030,13365,0,1702426841,13049.573278620002,84.22504910999851,53514.22409856
2023-12-13,00:20:43.000,347,11072998,13365,0,1702426842,13049.519388139997,84.2391473700045,53514.18916296001
2023-12-13,00:20:44.000,347,11072946,13245,0,1702426843,13049.566542309993,84.24619650000386,53514.27999552001
2023-12-13,00:20:45.000,347,11073012,13485,0,1702426844,13049.606960169993,84.26734389000194,53514.286982640006
2023-12-13,00:20:46.000,347,11072989,13445,0,1702426845,13049.600223859998,84.26734389000194,53514.32890536001
2023-12-13,00:20:47.000,347,11073027,13365,0,1702426846,13049.573278620002,84.23209823999787,53514.24505992
2023-12-13,00:20:48.000,347,11073028,13445,0,1702426847,13049.606960169993,84.28849128000002,53514.29396976
2023-12-13,00:20:49.000,347,11073020,13445,0,1702426848,13049.600223859998,84.26734389000194,53514.29396976
2023-12-13,00:20:50.000,347,11073026,13445,0,1702426849,13049.627169099993,84.25324563000322,53514.23108568001
2023-12-13,00:20:51.000,347,11073022,13085,0,1702426850,13049.580014929998,84.30258953999873,53514.18217584
2023-12-13,00:20:52.000,347,11073032,13645,0,1702426851,13049.573278620002,84.2743930200013,53514.16121448001
2023-12-13,00:20:53.000,347,11073001,13205,0,1702426852,13049.674323269988,84.29554040999938,53514.2730084
2023-12-13,00:20:54.000,347,11073030,13405,0,1702426853,13049.667586959993,84.29554040999938,53514.30794400001
2023-12-13,00:20:55.000,347,11073031,13285,0,1702426854,13049.714741129988,84.29554040999938,53514.30095688
2023-12-13,00:20:56.000,347,11072995,12965,0,1702426855,13049.674323269988,84.34488432000217,53514.30095688
2023-12-13,00:20:57.000,347,11072965,13365,0,1702426856,13049.741686369998,84.3096386699981,53514.286982640006
2023-12-13,00:20:58.000,347,11072995,13165,0,1702426857,13049.755158989989,84.29554040999938,53514.27999552001
2023-12-13,00:20:59.000,347,11073026,13645,0,1702426858,13049.734950059988,84.29554040999938,53514.286982640006
2023-12-13,00:21:00.000,347,11073021,13645,0,1702426859,13049.761895299998,84.3096386699981,53514.32191824
2023-12-13,00:21:01.000,347,11072982,13485,0,1702426860,13049.734950059988,84.34488432000217,53514.238072800006
2023-12-13,00:21:02.000,347,11073014,13245,0,1702426861,13049.741686369998,84.3096386699981,53514.2730084
2023-12-13,00:21:03.000,347,11073022,13405,0,1702426862,13049.714741129988,84.32373693000409,53514.31493112
2023-12-13,00:21:04.000,347,11073031,13485,0,1702426863,13049.782104229998,84.31668780000473,53514.32890536001
2023-12-13,00:21:05.000,347,11072964,13285,0,1702426864,13049.782104229998,84.34488432000217,53514.266021280004
2023-12-13,00:21:06.000,347,11072965,13445,0,1702426865,13049.741686369998,84.34488432000217,53514.25903416001
2023-12-13,00:21:07.000,347,11073042,13445,0,1702426866,13049.734950059988,84.3378351900028,53514.34986672
2023-12-13,00:21:08.000,347,11072983,13445,0,1702426867,13049.674323269988,84.38012996999896,53514.32191824
2023-12-13,00:21:09.000,347,11073029,13205,0,1702426868,13049.721477439998,84.3378351900028,53514.2730084
2023-12-13,00:21:10.000,347,11073023,13565,0,1702426869,13049.809049469994,84.35898258000088,53514.39178944
2023-12-13,00:21:11.000,347,11073000,13525,0,1702426870,13049.768631609993,84.38717909999832,53514.34986672
2023-12-13,00:21:12.000,347,11073041,13525,0,1702426871,13049.741686369998,84.40127736000431,53514.286982640006
2023-12-13,00:21:13.000,347,11072956,13565,0,1702426872,13049.755158989989,84.40832649000367,53514.286982640006
2023-12-13,00:21:14.000,347,11073000,13205,0,1702426873,13049.782104229998,84.42242475000239,53514.30794400001
2023-12-13,00:21:15.000,347,11072989,13365,0,1702426874,13049.795576849989,84.45767039999919,53514.25903416001
2023-12-13,00:21:16.000,347,11073026,13565,0,1702426875,13049.734950059988,84.42947388000175,53514.25204704
2023-12-13,00:21:17.000,347,11072997,13285,0,1702426876,13049.687795889993,84.47881779000454,53514.22409856
2023-12-13,00:21:18.000,347,11073031,13325,0,1702426877,13049.829258399994,84.43652301000111,53514.32191824
2023-12-13,00:21:19.000,347,11072993,13205,0,1702426878,13049.862939949999,84.4717686599979,53514.30794400001
2023-12-13,00:21:20.000,347,11073015,13445,0,1702426879,13049.862939949999,84.42242475000239,53514.35685384001
2023-12-13,00:21:21.000,347,11073014,13285,0,1702426880,13049.883148879999,84.46471952999855,53514.30794400001
2023-12-13,00:21:22.000,347,11073022,13365,0,1702426881,13049.815785779989,84.44357214000047,53514.29396976
2023-12-13,00:21:23.000,347,11072996,13565,0,1702426882,13049.822522089999,84.42947388000175,53514.29396976
2023-12-13,00:21:24.000,347,11072981,13485,0,1702426883,13049.889885189994,84.38717909999832,53514.3428796
2023-12-13,00:21:25.000,347,11072965,13365,0,1702426884,13049.883148879999,84.43652301000111,53514.3428796
2023-12-13,00:21:26.000,347,11072978,13605,0,1702426885,13049.883148879999,84.38012996999896,53514.37781520001
2023-12-13,00:21:27.000,347,11072997,13445,0,1702426886,13049.876412569989,84.39422822999768,53514.37781520001
2023-12-13,00:21:28.000,347,11072983,13325,0,1702426887,13049.903357809999,84.39422822999768,53514.39178944
2023-12-13,00:21:29.000,347,11072999,13245,0,1702426888,13049.883148879999,84.43652301000111,53514.30794400001
2023-12-13,00:21:30.000,347,11072992,13285,0,1702426889,13049.842731019999,84.45062126999983,53514.31493112
2023-12-13,00:21:31.000,347,11073003,13365,0,1702426890,13049.775367919989,84.4717686599979,53514.30095688
2023-12-13,00:21:32.000,347,11072968,13325,0,1702426891,13049.768631609993,84.46471952999855,53514.286982640006
2023-12-13,00:21:33.000,347,11072929,13205,0,1702426892,13049.721477439998,84.54225995999877,53514.25204704
2023-12-13,00:21:34.000,347,11073030,13285,0,1702426893,13049.795576849989,84.5211125700007,53514.39178944
2023-12-13,00:21:35.000,347,11073000,13165,0,1702426894,13049.782104229998,84.57750561000285,53514.39877656001
2023-12-13,00:21:36.000,347,11072948,13245,0,1702426895,13049.802313159998,84.56340735000413,53514.35685384001
2023-12-13,00:21:37.000,347,11073008,13405,0,1702426896,13049.755158989989,84.61275125999964,53514.266021280004
2023-12-13,00:21:38.000,347,11073033,13565,0,1702426897,13049.741686369998,84.61275125999964,53514.27999552001
2023-12-13,00:21:39.000,347,11072964,13285,0,1702426898,13049.728213749993,84.65504604000307,53514.37082808
2023-12-13,00:21:40.000,347,11072954,13445,0,1702426899,13049.782104229998,84.68324256000051,53514.39178944
2023-12-13,00:21:41.000,347,11072997,13285,0,1702426900,13049.755158989989,84.69029168999987,53514.266021280004
2023-12-13,00:21:42.000,347,11073022,13245,0,1702426901,13049.708004819993,84.66209517000243,53514.29396976
2023-12-13,00:21:43.000,347,11073024,13525,0,1702426902,13049.748422679993,84.71143907999794,53514.34986672
2023-12-13,00:21:44.000,347,11072987,13485,0,1702426903,13049.701268509998,84.69029168999987,53514.335892480005
2023-12-13,00:21:45.000,347,11072976,13285,0,1702426904,13049.734950059988,84.69734081999923,53514.32890536001
2023-12-13,00:21:46.000,347,11073032,13445,0,1702426905,13049.667586959993,84.70438994999859,53514.286982640006
2023-12-13,00:21:47.000,347,11072988,13365,0,1702426906,13049.674323269988,84.72553734000394,53514.24505992
2023-12-13,00:21:48.000,347,11072976,13285,0,1702426907,13049.721477439998,84.72553734000394,53514.3428796
2023-12-13,00:21:49.000,347,11072992,13125,0,1702426908,13049.674323269988,84.69734081999923,53514.32191824
2023-12-13,00:21:50.000,347,11073039,13165,0,1702426909,13049.701268509998,84.71143907999794,53514.3428796
2023-12-13,00:21:51.000,347,11072991,12925,0,1702426910,13049.701268509998,84.69734081999923,53514.32191824
2023-12-13,00:21:52.000,347,11073001,13645,0,1702426911,13049.660850649998,84.66914430000179,53514.30794400001
2023-12-13,00:21:53.000,347,11072971,13645,0,1702426912,13049.640641719998,84.69734081999923,53514.335892480005
2023-12-13,00:21:54.000,347,11072981,13205,0,1702426913,13049.620432789998,84.69734081999923,53514.25204704
2023-12-13,00:21:55.000,347,11072970,13365,0,1702426914,13049.654114339988,84.69734081999923,53514.30794400001
2023-12-13,00:21:56.000,347,11073044,13605,0,1702426915,13049.660850649998,84.64094778000435,53514.29396976
2023-12-13,00:21:57.000,347,11073032,13845,0,1702426916,13049.613696480003,84.67619343000115,53514.31493112
2023-12-13,00:21:58.000,347,11072982,13365,0,1702426917,13049.573278620002,84.67619343000115,53514.32890536001
2023-12-13,00:21:59.000,347,11073002,13205,0,1702426918,13049.539597069997,84.71143907999794,53514.25204704
2023-12-13,00:22:00.000,347,11073020,13285,0,1702426919,13049.580014929998,84.68324256000051,53514.31493112
2023-12-13,00:22:01.000,347,11072997,13325,0,1702426920,13049.546333379993,84.68324256000051,53514.27999552001
2023-12-13,00:22:02.000,347,11073021,13405,0,1702426921,13049.492442900002,84.63389864999772,53514.19615008
2023-12-13,00:22:03.000,347,11073009,13605,0,1702426922,13049.499179209997,84.68324256000051,53514.19615008
2023-12-13,00:22:04.000,347,11072995,13445,0,1702426923,13049.445288729992,84.68324256000051,53514.25204704
2023-12-13,00:22:05.000,347,11073020,13165,0,1702426924,13049.499179209997,84.69029168999987,53514.29396976
2023-12-13,00:22:06.000,347,11073029,13525,0,1702426925,13049.445288729992,84.69029168999987,53514.25204704
2023-12-13,00:22:07.000,347,11073006,13285,0,1702426926,13049.458761349997,84.71143907999794,53514.30095688
2023-12-13,00:22:08.000,347,11072995,13645,0,1702426927,13049.425079799992,84.72553734000394,53514.25204704
2023-12-13,00:22:09.000,347,11072998,13565,0,1702426928,13049.418343489997,84.75373386000138,53514.24505992
2023-12-13,00:22:10.000,347,11072969,13645,0,1702426929,13049.384661939992,84.77488124999945,53514.2730084
2023-12-13,00:22:11.000,347,11073016,13485,0,1702426930,13049.337507769997,84.81012690000352,53514.15422736
2023-12-13,00:22:12.000,347,11072982,13565,0,1702426931,13049.290353600001,84.78193037999881,53514.18916296001
2023-12-13,00:22:13.000,347,11073014,13685,0,1702426932,13049.371189320002,84.7960286400048,53514.22409856
2023-12-13,00:22:14.000,347,11072997,13245,0,1702426933,13049.364453009992,84.82422516000224,53514.266021280004
2023-12-13,00:22:15.000,347,11073020,13605,0,1702426934,13049.344244079992,84.84537255000032,53514.24505992
2023-12-13,00:22:16.000,347,11073004,13445,0,1702426935,13049.290353600001,84.85947080999904,53514.14724024
2023-12-13,00:22:17.000,347,11073028,13165,0,1702426936,13049.297089909996,84.88766733000375,53514.14025312001
2023-12-13,00:22:18.000,347,11073027,13085,0,1702426937,13049.297089909996,84.85947080999904,53514.18916296001
2023-12-13,00:22:19.000,347,11073018,13285,0,1702426938,13049.324035149992,84.90176559000247,53514.21012432001
2023-12-13,00:22:20.000,347,11073009,12925,0,1702426939,13049.324035149992,84.85947080999904,53514.14025312001
2023-12-13,00:22:21.000,347,11072989,13245,0,1702426940,13049.263408359991,84.88061820000439,53514.04243344001
2023-12-13,00:22:22.000,347,11072998,13205,0,1702426941,13049.263408359991,84.8312742900016,53514.098330400004
2023-12-13,00:22:23.000,347,11072980,13205,0,1702426942,13049.297089909996,84.84537255000032,53514.17518872
2023-12-13,00:22:24.000,347,11073015,13525,0,1702426943,13049.310562530001,84.84537255000032,53514.16121448001
2023-12-13,00:22:25.000,347,11073013,13005,0,1702426944,13049.249935740001,84.8312742900016,53514.14724024
2023-12-13,00:22:26.000,347,11073019,13565,0,1702426945,13049.202781569991,84.82422516000224,53514.070381920006
2023-12-13,00:22:27.000,347,11073002,13605,0,1702426946,13049.10847323,84.84537255000032,53514.00749784
2023-12-13,00:22:28.000,347,11073003,13285,0,1702426947,13049.115209539996,84.78193037999881,53513.97954936
2023-12-13,00:22:29.000,347,11073023,13325,0,1702426948,13049.12868216,84.8312742900016,53514.05640768
2023-12-13,00:22:30.000,347,11073003,13325,0,1702426949,13049.162363709991,84.7960286400048,53514.07736904
2023-12-13,00:22:31.000,347,11073006,13285,0,1702426950,13049.06805537,84.82422516000224,53513.92365240001
2023-12-13,00:22:32.000,347,11073016,13285,0,1702426951,13049.074791679996,84.7960286400048,53513.99352360001
2023-12-13,00:22:33.000,347,11073005,13325,0,1702426952,13049.054582749995,84.8312742900016,53514.03544632
2023-12-13,00:22:34.000,347,11072990,13245,0,1702426953,13049.04784644,84.8312742900016,53513.951600880006
2023-12-13,00:22:35.000,347,11072959,13365,0,1702426954,13049.00069226999,84.88766733000375,53513.951600880006
2023-12-13,00:22:36.000,347,11073023,13325,0,1702426955,13048.98048333999,84.8665199399984,53513.91666528
2023-12-13,00:22:37.000,347,11073017,13525,0,1702426956,13048.98048333999,84.88061820000439,53513.902691040006
2023-12-13,00:22:38.000,347,11072980,13085,0,1702426957,13049.034373819995,84.84537255000032,53513.96557512
2023-12-13,00:22:39.000,347,11073026,13565,0,1702426958,13049.014164889995,84.88061820000439,53513.97954936
2023-12-13,00:22:40.000,347,11073008,13445,0,1702426959,13049.00069226999,84.8665199399984,53513.97256224001
2023-12-13,00:22:41.000,347,11072992,13565,0,1702426960,13048.98048333999,84.85242167999968,53513.94461376001
2023-12-13,00:22:42.000,347,11073026,13245,0,1702426961,13048.933329169995,84.85242167999968,53513.81185848
2023-12-13,00:22:43.000,347,11072995,13445,0,1702426962,13048.92659286,84.92291298000055,53513.86076832
2023-12-13,00:22:44.000,347,11072986,13325,0,1702426963,13048.96701072,84.8665199399984,53513.82583272001
2023-12-13,00:22:45.000,347,11073015,13445,0,1702426964,13048.94006547999,84.8665199399984,53513.832819840005
2023-12-13,00:22:46.000,347,11073023,13245,0,1702426965,13048.92659286,84.83832342000096,53513.87474256001
2023-12-13,00:22:47.000,347,11073015,13325,0,1702426966,13048.913120239995,84.80307777000417,53513.89570392001
2023-12-13,00:22:48.000,347,11072990,13205,0,1702426967,13048.96701072,84.77488124999945,53513.91666528
2023-12-13,00:22:49.000,347,11073032,13245,0,1702426968,13048.933329169995,84.78193037999881,53513.91666528
2023-12-13,00:22:50.000,347,11073020,13245,0,1702426969,13048.91985654999,84.80307777000417,53513.91666528
2023-12-13,00:22:51.000,347,11073041,13405,0,1702426970,13048.84575714,84.77488124999945,53513.8188456
2023-12-13,00:22:52.000,347,11073017,13325,0,1702426971,13048.84575714,84.81717603000288,53513.74198728
2023-12-13,00:22:53.000,347,11073007,13405,0,1702426972,13048.832284519995,84.81717603000288,53513.86076832
2023-12-13,00:22:54.000,347,11073038,13725,0,1702426973,13048.83902082999,84.7960286400048,53513.832819840005
2023-12-13,00:22:55.000,347,11073033,13405,0,1702426974,13048.83902082999,84.85947080999904,53513.85378120001
2023-12-13,00:22:56.000,347,11072982,13205,0,1702426975,13048.704294629999,84.8665199399984,53513.7489744
2023-12-13,00:22:57.000,347,11073052,13285,0,1702426976,13048.751448799994,84.85947080999904,53513.76993576
2023-12-13,00:22:58.000,347,11073052,13485,0,1702426977,13048.731239869994,84.85947080999904,53513.72801304001
2023-12-13,00:22:59.000,347,11073032,13325,0,1702426978,13048.663876769999,84.87356906999776,53513.79089712
2023-12-13,00:23:00.000,347,11073000,13445,0,1702426979,13048.663876769999,84.90881472000183,53513.783910000006
2023-12-13,00:23:01.000,347,11073012,13285,0,1702426980,13048.609986289994,84.92291298000055,53513.68609032001
2023-12-13,00:23:02.000,347,11073011,13645,0,1702426981,13048.650404149994,84.90881472000183,53513.665128960005
2023-12-13,00:23:03.000,347,11073025,13405,0,1702426982,13048.71776724999,84.90176559000247,53513.783910000006
2023-12-13,00:23:04.000,347,11073031,13365,0,1702426983,13048.684085699999,84.89471646000311,53513.70006456
2023-12-13,00:23:05.000,347,11073001,13525,0,1702426984,13048.657140459989,84.85947080999904,53513.6791032
2023-12-13,00:23:06.000,347,11073044,13405,0,1702426985,13048.657140459989,84.8312742900016,53513.58128352
2023-12-13,00:23:07.000,347,11073058,13325,0,1702426986,13048.650404149994,84.81012690000352,53513.58827064001
2023-12-13,00:23:08.000,347,11073025,13245,0,1702426987,13048.704294629999,84.81012690000352,53513.67211608
2023-12-13,00:23:09.000,347,11072992,13405,0,1702426988,13048.69755831999,84.81717603000288,53513.65115472
2023-12-13,00:23:10.000,347,11073004,13405,0,1702426989,13048.71776724999,84.7678321200001,53513.65115472
2023-12-13,00:23:11.000,347,11073027,13605,0,1702426990,13048.71776724999,84.73963560000266,53513.63718048001
2023-12-13,00:23:12.000,347,11073005,13685,0,1702426991,13048.657140459989,84.78193037999881,53513.56032216001
2023-12-13,00:23:13.000,347,11073010,13565,0,1702426992,13048.69755831999,84.77488124999945,53513.567309280006
2023-12-13,00:23:14.000,347,11072964,13285,0,1702426993,13048.643667839999,84.77488124999945,53513.567309280006
2023-12-13,00:23:15.000,347,11072994,13485,0,1702426994,13048.731239869994,84.78897950999817,53513.63019336
2023-12-13,00:23:16.000,347,11072979,13405,0,1702426995,13048.690822009994,84.78193037999881,53513.546347920004
2023-12-13,00:23:17.000,347,11073038,13405,0,1702426996,13048.684085699999,84.78897950999817,53513.51141232
2023-12-13,00:23:18.000,347,11073021,13325,0,1702426997,13048.76492142,84.8312742900016,53513.63019336
2023-12-13,00:23:19.000,347,11072983,13405,0,1702426998,13048.76492142,84.84537255000032,53513.6791032
2023-12-13,00:23:20.000,347,11073009,13285,0,1702426999,13048.78513035,84.82422516000224,53513.60923200001
2023-12-13,00:23:21.000,347,11072983,13565,0,1702427000,13048.75818510999,84.8665199399984,53513.5742964
2023-12-13,00:23:22.000,347,11072985,13125,0,1702427001,13048.704294629999,84.8665199399984,53513.48346384
2023-12-13,00:23:23.000,347,11073057,13285,0,1702427002,13048.690822009994,84.89471646000311,53513.49045096001
2023-12-13,00:23:24.000,347,11072994,13445,0,1702427003,13048.751448799994,84.8665199399984,53513.546347920004
2023-12-13,00:23:25.000,347,11073031,13445,0,1702427004,13048.77839403999,84.88766733000375,53513.546347920004
2023-12-13,00:23:26.000,347,11073001,13325,0,1702427005,13048.744712489999,84.84537255000032,53513.53936080001
2023-12-13,00:23:27.000,347,11073038,13525,0,1702427006,13048.724503559999,84.80307777000417,53513.53237368
2023-12-13,00:23:28.000,347,11073006,13605,0,1702427007,13048.78513035,84.78193037999881,53513.58128352
2023-12-13,00:23:29.000,347,11073026,13445,0,1702427008,13048.771657729994,84.78193037999881,53513.56032216001
2023-12-13,00:23:30.000,347,11073005,13125,0,1702427009,13048.77839403999,84.73963560000266,53513.56032216001
2023-12-13,00:23:31.000,347,11073011,13165,0,1702427010,13048.744712489999,84.71848821000458,53513.448528240006
2023-12-13,00:23:32.000,347,11073043,13325,0,1702427011,13048.751448799994,84.68324256000051,53513.49045096001
2023-12-13,00:23:33.000,347,11073030,13525,0,1702427012,13048.73797617999,84.65504604000307,53513.497438080005
2023-12-13,00:23:34.000,347,11072993,13245,0,1702427013,13048.79860296999,84.65504604000307,53513.52538656
2023-12-13,00:23:35.000,347,11072966,13685,0,1702427014,13048.80533928,84.65504604000307,53513.58128352
2023-12-13,00:23:36.000,347,11073018,13285,0,1702427015,13048.77839403999,84.65504604000307,53513.5044252
2023-12-13,00:23:37.000,347,11073056,13565,0,1702427016,13048.812075589994,84.63389864999772,53513.46948960001
2023-12-13,00:23:38.000,347,11073063,13405,0,1702427017,13048.81881189999,84.64799691000371,53513.497438080005
2023-12-13,00:23:39.000,347,11073004,13405,0,1702427018,13048.81881189999,84.70438994999859,53513.5044252
2023-12-13,00:23:40.000,347,11072985,13285,0,1702427019,13048.79860296999,84.70438994999859,53513.45551536
2023-12-13,00:23:41.000,347,11073027,13285,0,1702427020,13048.771657729994,84.7678321200001,53513.40660552
2023-12-13,00:23:42.000,347,11072971,13605,0,1702427021,13048.83902082999,84.7325864700033,53513.44154112001
2023-12-13,00:23:43.000,347,11072989,13125,0,1702427022,13048.892911309995,84.77488124999945,53513.47647672
2023-12-13,00:23:44.000,347,11073000,13245,0,1702427023,13048.94006547999,84.78897950999817,53513.434554
2023-12-13,00:23:45.000,347,11073033,13525,0,1702427024,13048.90638393,84.84537255000032,53513.44154112001
2023-12-13,00:23:46.000,347,11072961,13485,0,1702427025,13048.89964761999,84.84537255000032,53513.40660552
2023-12-13,00:23:47.000,347,11072994,13325,0,1702427026,13048.89964761999,84.88061820000439,53513.434554
2023-12-13,00:23:48.000,347,11073019,13525,0,1702427027,13048.94680179,84.89471646000311,53513.46948960001
2023-12-13,00:23:49.000,347,11073023,13605,0,1702427028,13048.953538099995,84.9299621099999,53513.42057976001
2023-12-13,00:23:50.000,347,11073023,13445,0,1702427029,13048.98048333999,84.90176559000247,53513.46250248
2023-12-13,00:23:51.000,347,11073022,13205,0,1702427030,13048.94680179,84.8665199399984,53513.47647672
2023-12-13,00:23:52.000,347,11073021,13805,0,1702427031,13048.973747029995,84.88061820000439,53513.46250248
2023-12-13,00:23:53.000,347,11073021,13405,0,1702427032,13048.98048333999,84.8665199399984,53513.427566880004
2023-12-13,00:23:54.000,347,11073026,13165,0,1702427033,13048.96027440999,84.85242167999968,53513.48346384
2023-12-13,00:23:55.000,347,11072989,13165,0,1702427034,13048.94680179,84.88061820000439,53513.51141232
2023-12-13,00:23:56.000,347,11072973,13525,0,1702427035,13048.886175,84.81717603000288,53513.399618400006
2023-12-13,00:23:57.000,347,11073020,13125,0,1702427036,13048.933329169995,84.80307777000417,53513.434554
2023-12-13,00:23:58.000,347,11073029,13325,0,1702427037,13048.98721965,84.7325864700033,53513.47647672
2023-12-13,00:23:59.000,347,11072994,13405,0,1702427038,13048.993955959995,84.7325864700033,53513.53936080001
2023-12-13,00:24:00.000,347,11072976,13365,0,1702427039,13049.00069226999,84.71848821000458,53513.497438080005
2023-12-13,00:24:01.000,347,11073036,13325,0,1702427040,13049.00742858,84.74668473000202,53513.448528240006
2023-12-13,00:24:02.000,347,11073002,13485,0,1702427041,13048.92659286,84.73963560000266,53513.41359264
2023-12-13,00:24:03.000,347,11073067,13565,0,1702427042,13048.96701072,84.74668473000202,53513.41359264
2023-12-13,00:24:04.000,347,11073008,13245,0,1702427043,13049.014164889995,84.75373386000138,53513.46250248
2023-12-13,00:24:05.000,347,11073026,13205,0,1702427044,13048.973747029995,84.7678321200001,53513.45551536
2023-12-13,00:24:06.000,347,11073011,13405,0,1702427045,13048.993955959995,84.7960286400048,53513.497438080005
2023-12-13,00:24:07.000,347,11072990,13485,0,1702427046,13049.00069226999,84.8312742900016,53513.47647672
2023-12-13,00:24:08.000,347,11072998,13405,0,1702427047,13049.04784644,84.85242167999968,53513.434554
2023-12-13,00:24:09.000,347,11073029,13245,0,1702427048,13049.04111012999,84.85947080999904,53513.434554
2023-12-13,00:24:10.000,347,11072996,13565,0,1702427049,13049.02763751,84.89471646000311,53513.47647672
2023-12-13,00:24:11.000,347,11073003,13285,0,1702427050,13049.00069226999,84.90881472000183,53513.427566880004
2023-12-13,00:24:12.000,347,11073007,13485,0,1702427051,13048.993955959995,84.94406036999862,53513.434554
2023-12-13,00:24:13.000,347,11072983,13365,0,1702427052,13049.014164889995,84.91586385000119,53513.47647672
2023-12-13,00:24:14.000,347,11073053,13645,0,1702427053,13049.08152798999,84.93701123999926,53513.46250248
2023-12-13,00:24:15.000,347,11073025,13205,0,1702427054,13049.014164889995,84.95110949999798,53513.448528240006
2023-12-13,00:24:16.000,347,11073000,13685,0,1702427055,13049.02090119999,84.93701123999926,53513.45551536
2023-12-13,00:24:17.000,347,11073021,13245,0,1702427056,13048.98048333999,84.95110949999798,53513.399618400006
2023-12-13,00:24:18.000,347,11072978,13445,0,1702427057,13048.953538099995,84.93701123999926,53513.41359264
2023-12-13,00:24:19.000,347,11073007,13285,0,1702427058,13048.92659286,84.95815863000462,53513.399618400006
2023-12-13,00:24:20.000,347,11073036,13285,0,1702427059,13048.89964761999,84.92291298000055,53513.378657040004
2023-12-13,00:24:21.000,347,11072983,13245,0,1702427060,13048.886175,84.9793060200027,53513.33673432
2023-12-13,00:24:22.000,347,11073038,13765,0,1702427061,13048.89964761999,85.00045341000077,53513.35070856001
2023-12-13,00:24:23.000,347,11072985,13325,0,1702427062,13048.913120239995,84.95110949999798,53513.44154112001
2023-12-13,00:24:24.000,347,11072953,13045,0,1702427063,13048.94006547999,84.95110949999798,53513.35769568
2023-12-13,00:24:25.000,347,11073037,13405,0,1702427064,13048.94006547999,84.96520776000398,53513.37166992001
2023-12-13,00:24:26.000,347,11073040,13405,0,1702427065,13048.87943868999,84.99340428000141,53513.34372144
2023-12-13,00:24:27.000,347,11073024,13805,0,1702427066,13048.92659286,84.97225689000334,53513.34372144
2023-12-13,00:24:28.000,347,11072995,13605,0,1702427067,13048.953538099995,84.93701123999926,53513.37166992001
2023-12-13,00:24:29.000,347,11073008,13365,0,1702427068,13048.96701072,84.96520776000398,53513.34372144
2023-12-13,00:24:30.000,347,11072975,13485,0,1702427069,13049.00742858,84.97225689000334,53513.40660552
2023-12-13,00:24:31.000,347,11072996,13565,0,1702427070,13049.02763751,84.98635515000205,53513.38564416
2023-12-13,00:24:32.000,347,11073042,13245,0,1702427071,13049.00069226999,84.97225689000334,53513.3646828
2023-12-13,00:24:33.000,347,11073053,13325,0,1702427072,13049.02763751,84.97225689000334,53513.35070856001
2023-12-13,00:24:34.000,347,11073042,13445,0,1702427073,13049.02763751,84.96520776000398,53513.32276008001
2023-12-13,00:24:35.000,347,11072996,13245,0,1702427074,13049.034373819995,84.93701123999926,53513.35070856001
2023-12-13,00:24:36.000,347,11073025,13445,0,1702427075,13048.993955959995,84.94406036999862,53513.399618400006
2023-12-13,00:24:37.000,347,11073050,13525,0,1702427076,13049.00742858,84.95815863000462,53513.30878584
2023-12-13,00:24:38.000,347,11073012,13285,0,1702427077,13049.04111012999,84.98635515000205,53513.42057976001
2023-12-13,00:24:39.000,347,11073014,13245,0,1702427078,13049.00742858,84.98635515000205,53513.35070856001
2023-12-13,00:24:40.000,347,11072978,13525,0,1702427079,13049.014164889995,85.07094471000164,53513.33673432
2023-12-13,00:24:41.000,347,11073039,13765,0,1702427080,13048.973747029995,85.077993840001,53513.2948116
2023-12-13,00:24:42.000,347,11073006,13485,0,1702427081,13048.94006547999,85.1132394899978,53513.26686312
2023-12-13,00:24:43.000,347,11073061,13485,0,1702427082,13048.91985654999,85.13438688000315,53513.25288888001
2023-12-13,00:24:44.000,347,11072959,13245,0,1702427083,13048.953538099995,85.13438688000315,53513.31577296
2023-12-13,00:24:45.000,347,11072988,13765,0,1702427084,13048.90638393,85.16258340000059,53513.22494040001
2023-12-13,00:24:46.000,347,11073033,13405,0,1702427085,13048.91985654999,85.16963252999994,53513.24590176
2023-12-13,00:24:47.000,347,11073010,13285,0,1702427086,13048.89964761999,85.19782905000466,53513.24590176
2023-12-13,00:24:48.000,347,11072973,13525,0,1702427087,13048.94680179,85.20487818000402,53513.33673432
2023-12-13,00:24:49.000,347,11073015,13125,0,1702427088,13048.94006547999,85.21192731000338,53513.32276008001
2023-12-13,00:24:50.000,347,11072997,13205,0,1702427089,13048.913120239995,85.23307470000145,53513.26686312
2023-12-13,00:24:51.000,347,11073007,13565,0,1702427090,13048.92659286,85.23307470000145,53513.26686312
2023-12-13,00:24:52.000,347,11073050,13285,0,1702427091,13048.86596607,85.27536948000488,53513.210966160004
2023-12-13,00:24:53.000,347,11073010,13165,0,1702427092,13048.973747029995,85.2260255700021,53513.37166992001
2023-12-13,00:24:54.000,347,11072961,13245,0,1702427093,13048.973747029995,85.25422208999953,53513.378657040004
2023-12-13,00:24:55.000,347,11073020,13685,0,1702427094,13049.00069226999,85.19782905000466,53513.35070856001
2023-12-13,00:24:56.000,347,11073026,13325,0,1702427095,13048.973747029995,85.23307470000145,53513.30878584
2023-12-13,00:24:57.000,347,11072994,13805,0,1702427096,13048.98721965,85.21192731000338,53513.31577296
2023-12-13,00:24:58.000,347,11072980,13685,0,1702427097,13049.00069226999,85.25422208999953,53513.2948116
2023-12-13,00:24:59.000,347,11073035,13525,0,1702427098,13049.00742858,85.20487818000402,53513.329747200005
2023-12-13,00:25:00.000,347,11073023,13325,0,1702427099,13049.034373819995,85.21192731000338,53513.35070856001
2023-12-13,00:25:01.000,347,11072995,13325,0,1702427100,13049.02090119999,85.24717296000017,53513.280837360006
2023-12-13,00:25:02.000,347,11073013,13565,0,1702427101,13049.06805537,85.24012383000081,53513.329747200005
2023-12-13,00:25:03.000,347,11073038,13565,0,1702427102,13049.10173691999,85.21897644000273,53513.399618400006
2023-12-13,00:25:04.000,347,11073009,13245,0,1702427103,13049.155627399996,85.24717296000017,53513.37166992001
2023-12-13,00:25:05.000,347,11073012,13245,0,1702427104,13049.142154779991,85.24717296000017,53513.32276008001
2023-12-13,00:25:06.000,347,11073027,13325,0,1702427105,13049.06805537,85.27536948000488,53513.30179872001
2023-12-13,00:25:07.000,347,11073044,13285,0,1702427106,13049.095000609996,85.26832034999825,53513.32276008001
2023-12-13,00:25:08.000,347,11073015,13525,0,1702427107,13049.135418469996,85.26832034999825,53513.41359264
2023-12-13,00:25:09.000,347,11073026,13285,0,1702427108,13049.10847323,85.30356600000232,53513.37166992001
2023-12-13,00:25:10.000,347,11072998,13485,0,1702427109,13049.115209539996,85.25422208999953,53513.40660552
2023-12-13,00:25:11.000,347,11072965,13445,0,1702427110,13049.014164889995,85.2894677400036,53513.33673432
2023-12-13,00:25:12.000,347,11073013,13245,0,1702427111,13049.06131905999,85.33176251999976,53513.3646828
2023-12-13,00:25:13.000,347,11072996,13285,0,1702427112,13049.02090119999,85.35290990999783,53513.35070856001
2023-12-13,00:25:14.000,347,11072986,13605,0,1702427113,13048.933329169995,85.39520469000126,53513.23891464
2023-12-13,00:25:15.000,347,11072996,13285,0,1702427114,13048.94680179,85.35995904000447,53513.28782448
2023-12-13,00:25:16.000,347,11073040,13485,0,1702427115,13048.96027440999,85.36700817000383,53513.33673432
2023-12-13,00:25:17.000,347,11073003,13565,0,1702427116,13048.98721965,85.39520469000126,53513.37166992001
2023-12-13,00:25:18.000,347,11073022,13405,0,1702427117,13048.96027440999,85.41635207999934,53513.30179872001
2023-12-13,00:25:19.000,347,11073028,13445,0,1702427118,13048.96701072,85.40225382000062,53513.31577296
2023-12-13,00:25:20.000,347,11073018,13325,0,1702427119,13049.06131905999,85.35290990999783,53513.33673432
2023-12-13,00:25:21.000,347,11072984,13485,0,1702427120,13049.014164889995,85.35995904000447,53513.30878584
2023-12-13,00:25:22.000,347,11073010,13685,0,1702427121,13048.993955959995,85.33881164999912,53513.26686312
2023-12-13,00:25:23.000,347,11072986,13325,0,1702427122,13049.034373819995,85.38110643000255,53513.2948116
2023-12-13,00:25:24.000,347,11073041,13285,0,1702427123,13049.074791679996,85.35995904000447,53513.31577296
2023-12-13,00:25:25.000,347,11072989,13365,0,1702427124,13049.0882643,85.33881164999912,53513.34372144
2023-12-13,00:25:26.000,347,11073006,13245,0,1702427125,13049.074791679996,85.35290990999783,53513.32276008001
2023-12-13,00:25:27.000,347,11072976,13605,0,1702427126,13049.14889109,85.3247133900004,53513.329747200005
2023-12-13,00:25:28.000,347,11073016,13285,0,1702427127,13049.12868216,85.35290990999783,53513.3646828
2023-12-13,00:25:29.000,347,11072978,13285,0,1702427128,13049.16910002,85.35290990999783,53513.34372144
2023-12-13,00:25:30.000,347,11073011,13445,0,1702427129,13049.162363709991,85.34586077999847,53513.37166992001
2023-12-13,00:25:31.000,347,11072994,13685,0,1702427130,13049.10173691999,85.3881555600019,53513.30878584
2023-12-13,00:25:32.000,347,11072992,13525,0,1702427131,13049.135418469996,85.3881555600019,53513.30878584
2023-12-13,00:25:33.000,347,11072953,13245,0,1702427132,13049.115209539996,85.41635207999934,53513.32276008001
2023-12-13,00:25:34.000,347,11073026,13285,0,1702427133,13049.229726810001,85.43045033999806,53513.47647672
2023-12-13,00:25:35.000,347,11072980,13445,0,1702427134,13049.196045259996,85.41635207999934,53513.427566880004
2023-12-13,00:25:36.000,347,11073017,13205,0,1702427135,13049.196045259996,85.44454860000405,53513.38564416
2023-12-13,00:25:37.000,347,11072990,13325,0,1702427136,13049.209517880001,85.4234012099987,53513.3646828
2023-12-13,00:25:38.000,347,11072992,13405,0,1702427137,13049.18930895,85.45159773000341,53513.399618400006
2023-12-13,00:25:39.000,347,11073044,13365,0,1702427138,13049.209517880001,85.47979425000085,53513.37166992001
2023-12-13,00:25:40.000,347,11073053,13245,0,1702427139,13049.18930895,85.45864686000277,53513.39263128001
2023-12-13,00:25:41.000,347,11073007,13285,0,1702427140,13049.16910002,85.45159773000341,53513.35769568
2023-12-13,00:25:42.000,347,11073016,13485,0,1702427141,13049.196045259996,85.44454860000405,53513.427566880004
2023-12-13,00:25:43.000,347,11073030,13285,0,1702427142,13049.256672049996,85.46569599000213,53513.46250248
2023-12-13,00:25:44.000,347,11072992,13605,0,1702427143,13049.222990499991,85.50094163999893,53513.41359264
2023-12-13,00:25:45.000,347,11073018,13125,0,1702427144,13049.236463119996,85.47979425000085,53513.44154112001
2023-12-13,00:25:46.000,347,11073050,13525,0,1702427145,13049.243199429991,85.49389250999957,53513.399618400006
2023-12-13,00:25:47.000,347,11073032,13125,0,1702427146,13049.182572639991,85.536187290003,53513.329747200005
2023-12-13,00:25:48.000,347,11072994,13405,0,1702427147,13049.263408359991,85.52913816000364,53513.45551536
2023-12-13,00:25:49.000,347,11073019,13285,0,1702427148,13049.216254189996,85.56438381000044,53513.41359264
2023-12-13,00:25:50.000,347,11073004,13485,0,1702427149,13049.236463119996,85.56438381000044,53513.40660552
2023-12-13,00:25:51.000,347,11073006,13565,0,1702427150,13049.317298839997,85.5714329399998,53513.46250248
2023-12-13,00:25:52.000,347,11073012,13245,0,1702427151,13049.337507769997,85.59258032999787,53513.5044252
2023-12-13,00:25:53.000,347,11073009,13085,0,1702427152,13049.324035149992,85.59962946000451,53513.45551536
2023-12-13,00:25:54.000,347,11072985,13325,0,1702427153,13049.310562530001,85.59258032999787,53513.45551536
2023-12-13,00:25:55.000,347,11073022,13365,0,1702427154,13049.357716699997,85.59962946000451,53513.39263128001
2023-12-13,00:25:56.000,347,11073027,13125,0,1702427155,13049.411607180002,85.55733468000108,53513.47647672
2023-12-13,00:25:57.000,347,11073005,13405,0,1702427156,13049.438552419997,85.55733468000108,53513.56032216001
2023-12-13,00:25:58.000,347,11073005,13405,0,1702427157,13049.438552419997,85.55733468000108,53513.48346384
2023-12-13,00:25:59.000,347,11072995,13725,0,1702427158,13049.445288729992,85.55028555000172,53513.51141232
2023-12-13,00:26:00.000,347,11072982,13285,0,1702427159,13049.519388139997,85.52208903000428,53513.52538656
2023-12-13,00:26:01.000,347,11072999,13485,0,1702427160,13049.505915519992,85.54323642000236,53513.51839944001
2023-12-13,00:26:02.000,347,11072975,13645,0,1702427161,13049.472233970002,85.536187290003,53513.47647672
2023-12-13,00:26:03.000,347,11073003,13125,0,1702427162,13049.492442900002,85.55028555000172,53513.51141232
2023-12-13,00:26:04.000,347,11072987,13445,0,1702427163,13049.532860760002,85.48684338000021,53513.63019336
2023-12-13,00:26:05.000,347,11073002,13245,0,1702427164,13049.526124449992,85.536187290003,53513.58128352
2023-12-13,00:26:06.000,347,11073019,13605,0,1702427165,13049.492442900002,85.52913816000364,53513.53936080001
2023-12-13,00:26:07.000,347,11073046,13285,0,1702427166,13049.532860760002,85.54323642000236,53513.567309280006
2023-12-13,00:26:08.000,347,11072993,13445,0,1702427167,13049.546333379993,85.57848206999915,53513.65115472
2023-12-13,00:26:09.000,347,11072987,13765,0,1702427168,13049.512651830002,85.5714329399998,53513.616219120006
2023-12-13,00:26:10.000,347,11073008,13245,0,1702427169,13049.499179209997,85.62077685000258,53513.567309280006
2023-12-13,00:26:11.000,347,11072998,13365,0,1702427170,13049.438552419997,85.62077685000258,53513.56032216001
2023-12-13,00:26:12.000,347,11073007,13325,0,1702427171,13049.465497659992,85.61372772000323,53513.60923200001
2023-12-13,00:26:13.000,347,11072958,13445,0,1702427172,13049.485706589992,85.62782598000194,53513.60224488
2023-12-13,00:26:14.000,347,11073053,13405,0,1702427173,13049.478970279997,85.65602249999938,53513.65814184001
2023-12-13,00:26:15.000,347,11072965,13685,0,1702427174,13049.445288729992,85.69831728000281,53513.60923200001
2023-12-13,00:26:16.000,347,11073044,13245,0,1702427175,13049.485706589992,85.6701207599981,53513.62320624
2023-12-13,00:26:17.000,347,11073002,13125,0,1702427176,13049.452025040002,85.74061205999897,53513.5742964
2023-12-13,00:26:18.000,347,11073005,13285,0,1702427177,13049.452025040002,85.70536641000217,53513.567309280006
2023-12-13,00:26:19.000,347,11072960,13405,0,1702427178,13049.418343489997,85.74766118999833,53513.5044252
2023-12-13,00:26:20.000,347,11072982,13365,0,1702427179,13049.472233970002,85.76880858000368,53513.60923200001
2023-12-13,00:26:21.000,347,11073033,13405,0,1702427180,13049.411607180002,85.83929988000455,53513.58827064001
2023-12-13,00:26:22.000,347,11072977,13285,0,1702427181,13049.499179209997,85.80405423000047,53513.58128352
2023-12-13,00:26:23.000,347,11073035,13285,0,1702427182,13049.492442900002,85.80405423000047,53513.63019336
2023-12-13,00:26:24.000,347,11073026,13325,0,1702427183,13049.505915519992,85.7829068400024,53513.6441676
2023-12-13,00:26:25.000,347,11072982,13445,0,1702427184,13049.485706589992,85.81110335999983,53513.67211608
2023-12-13,00:26:26.000,347,11072983,13525,0,1702427185,13049.472233970002,85.83225074999791,53513.616219120006
2023-12-13,00:26:27.000,347,11072986,13245,0,1702427186,13049.384661939992,85.81110335999983,53513.51141232
2023-12-13,00:26:28.000,347,11072976,13525,0,1702427187,13049.452025040002,85.77585771000304,53513.546347920004
2023-12-13,00:26:29.000,347,11073026,13485,0,1702427188,13049.452025040002,85.77585771000304,53513.70705168001
2023-12-13,00:26:30.000,347,11072995,13565,0,1702427189,13049.492442900002,85.75471031999768,53513.74198728
2023-12-13,00:26:31.000,347,11073002,13405,0,1702427190,13049.465497659992,85.76880858000368,53513.69307744
2023-12-13,00:26:32.000,347,11072990,13325,0,1702427191,13049.431816110002,85.73356292999961,53513.63019336
2023-12-13,00:26:33.000,347,11072996,13725,0,1702427192,13049.425079799992,85.70536641000217,53513.70705168001
2023-12-13,00:26:34.000,347,11073035,13605,0,1702427193,13049.425079799992,85.71946467000089,53513.65115472
2023-12-13,00:26:35.000,347,11073011,13245,0,1702427194,13049.398134559997,85.71946467000089,53513.63718048001
2023-12-13,00:26:36.000,347,11073029,13565,0,1702427195,13049.371189320002,85.6842190200041,53513.65115472
2023-12-13,00:26:37.000,347,11073014,13325,0,1702427196,13049.330771460001,85.67716989000473,53513.63718048001
2023-12-13,00:26:38.000,347,11072988,13365,0,1702427197,13049.377925629997,85.66307162999874,53513.65115472
2023-12-13,00:26:39.000,347,11073028,13365,0,1702427198,13049.431816110002,85.66307162999874,53513.72801304001
2023-12-13,00:26:40.000,347,11073024,13205,0,1702427199,13049.485706589992,85.67716989000473,53513.735000160006
2023-12-13,00:26:41.000,347,11073038,13765,0,1702427200,13049.458761349997,85.64192424000066,53513.72102592
2023-12-13,00:26:42.000,347,11073005,13445,0,1702427201,13049.431816110002,85.65602249999938,53513.665128960005
2023-12-13,00:26:43.000,347,11072996,13005,0,1702427202,13049.438552419997,85.6701207599981,53513.72801304001
2023-12-13,00:26:44.000,347,11072993,13125,0,1702427203,13049.492442900002,85.67716989000473,53513.68609032001
2023-12-13,00:26:45.000,347,11073035,13125,0,1702427204,13049.505915519992,85.69831728000281,53513.762948640004
2023-12-13,00:26:46.000,347,11073026,13365,0,1702427205,13049.478970279997,85.70536641000217,53513.72801304001
2023-12-13,00:26:47.000,347,11073063,13525,0,1702427206,13049.465497659992,85.71241554000153,53513.72801304001
2023-12-13,00:26:48.000,347,11073052,13365,0,1702427207,13049.539597069997,85.71241554000153,53513.77692288001
2023-12-13,00:26:49.000,347,11073031,13525,0,1702427208,13049.492442900002,85.77585771000304,53513.75596152001
2023-12-13,00:26:50.000,347,11073012,12885,0,1702427209,13049.519388139997,85.74766118999833,53513.72102592
2023-12-13,00:26:51.000,347,11073025,13245,0,1702427210,13049.499179209997,85.71946467000089,53513.70006456
2023-12-13,00:26:52.000,347,11072986,13325,0,1702427211,13049.505915519992,85.74061205999897,53513.69307744
2023-12-13,00:26:53.000,347,11073063,13205,0,1702427212,13049.532860760002,85.72651380000025,53513.7489744
2023-12-13,00:26:54.000,347,11072977,13165,0,1702427213,13049.566542309993,85.76880858000368,53513.80487136001
2023-12-13,00:26:55.000,347,11073030,13525,0,1702427214,13049.593487550002,85.76880858000368,53513.762948640004
2023-12-13,00:26:56.000,347,11073016,13525,0,1702427215,13049.512651830002,85.73356292999961,53513.72102592
2023-12-13,00:26:57.000,347,11073029,13405,0,1702427216,13049.519388139997,85.72651380000025,53513.79089712
2023-12-13,00:26:58.000,347,11072967,13205,0,1702427217,13049.512651830002,85.72651380000025,53513.714038800004
2023-12-13,00:26:59.000,347,11073027,13205,0,1702427218,13049.465497659992,85.74766118999833,53513.72102592
2023-12-13,00:27:00.000,347,11072992,13765,0,1702427219,13049.512651830002,85.69126815000345,53513.79788424
2023-12-13,00:27:01.000,347,11073000,13765,0,1702427220,13049.431816110002,85.69831728000281,53513.7489744
2023-12-13,00:27:02.000,347,11073004,13125,0,1702427221,13049.458761349997,85.69831728000281,53513.783910000006
2023-12-13,00:27:03.000,347,11073007,13485,0,1702427222,13049.512651830002,85.70536641000217,53513.82583272001
2023-12-13,00:27:04.000,347,11072981,13405,0,1702427223,13049.492442900002,85.6701207599981,53513.82583272001
2023-12-13,00:27:05.000,347,11073010,13445,0,1702427224,13049.418343489997,85.73356292999961,53513.832819840005
2023-12-13,00:27:06.000,347,11072975,13125,0,1702427225,13049.438552419997,85.6842190200041,53513.69307744
2023-12-13,00:27:07.000,347,11073015,13325,0,1702427226,13049.438552419997,85.73356292999961,53513.74198728
2023-12-13,00:27:08.000,347,11073001,13645,0,1702427227,13049.478970279997,85.71241554000153,53513.80487136001
2023-12-13,00:27:09.000,347,11073052,13445,0,1702427228,13049.452025040002,85.65602249999938,53513.783910000006
2023-12-13,00:27:10.000,347,11072995,13485,0,1702427229,13049.512651830002,85.6348751100013,53513.86076832
2023-12-13,00:27:11.000,347,11073037,13565,0,1702427230,13049.478970279997,85.62077685000258,53513.77692288001
2023-12-13,00:27:12.000,347,11073004,13445,0,1702427231,13049.445288729992,85.65602249999938,53513.735000160006
2023-12-13,00:27:13.000,347,11073008,13645,0,1702427232,13049.478970279997,85.64192424000066,53513.84679408
2023-12-13,00:27:14.000,347,11073003,13405,0,1702427233,13049.499179209997,85.62077685000258,53513.7489744
2023-12-13,00:27:15.000,347,11073018,13045,0,1702427234,13049.478970279997,85.6348751100013,53513.81185848
2023-12-13,00:27:16.000,347,11073004,13405,0,1702427235,13049.425079799992,85.6701207599981,53513.70006456
2023-12-13,00:27:17.000,347,11072999,13205,0,1702427236,13049.391398250002,85.64192424000066,53513.7489744
2023-12-13,00:27:18.000,347,11073006,12965,0,1702427237,13049.539597069997,85.6348751100013,53513.79788424
2023-12-13,00:27:19.000,347,11073010,13565,0,1702427238,13049.546333379993,85.6348751100013,53513.82583272001
2023-12-13,00:27:21.000,347,11073022,13485,0,1702427240,13049.526124449992,85.67716989000473,53513.79788424
2023-12-13,00:27:23.000,347,11073022,13565,0,1702427242,13049.553069690002,85.69831728000281,53513.76993576
2023-12-13,00:27:25.000,347,11072974,13245,0,1702427244,13049.573278620002,85.70536641000217,53513.783910000006
2023-12-13,00:27:27.000,347,11073029,13485,0,1702427246,13049.566542309993,85.6701207599981,53513.832819840005
2023-12-13,00:27:29.000,347,11073028,13525,0,1702427248,13049.586751239993,85.64192424000066,53513.832819840005
2023-12-13,00:27:31.000,347,11072985,13605,0,1702427250,13049.573278620002,85.62077685000258,53513.76993576
2023-12-13,00:27:32.000,347,11073034,13445,0,1702427251,13049.559805999997,85.59962946000451,53513.80487136001
2023-12-13,00:27:33.000,347,11073007,13565,0,1702427252,13049.593487550002,85.58553119999851,53513.87474256001
2023-12-13,00:27:34.000,347,11073039,13285,0,1702427253,13049.647378029993,85.55028555000172,53513.881729680004
2023-12-13,00:27:35.000,347,11072989,13445,0,1702427254,13049.620432789998,85.55733468000108,53513.84679408
2023-12-13,00:27:36.000,347,11073006,13285,0,1702427255,13049.647378029993,85.54323642000236,53513.87474256001
2023-12-13,00:27:37.000,347,11073020,13445,0,1702427256,13049.694532199988,85.52208903000428,53513.90967816
2023-12-13,00:27:38.000,347,11073015,13245,0,1702427257,13049.660850649998,85.49389250999957,53513.84679408
2023-12-13,00:27:39.000,347,11073012,13405,0,1702427258,13049.674323269988,85.49389250999957,53513.83980696
2023-12-13,00:27:40.000,347,11073021,13325,0,1702427259,13049.741686369998,85.49389250999957,53513.902691040006
2023-12-13,00:27:41.000,347,11073038,13645,0,1702427260,13049.788840539994,85.48684338000021,53513.90967816
2023-12-13,00:27:42.000,347,11073016,13205,0,1702427261,13049.788840539994,85.47979425000085,53513.91666528
2023-12-13,00:27:44.000,347,11073055,13485,0,1702427263,13049.869676259994,85.47979425000085,53513.97954936
2023-12-13,00:27:45.000,347,11073023,13525,0,1702427264,13049.869676259994,85.51503989999765,53513.93762664
2023-12-13,00:27:46.000,347,11072989,13445,0,1702427265,13049.842731019999,85.50799076999829,53513.91666528
2023-12-13,00:27:47.000,347,11073018,13645,0,1702427266,13049.862939949999,85.55028555000172,53513.97954936
2023-12-13,00:27:48.000,347,11072973,13405,0,1702427267,13049.835994709989,85.57848206999915,53513.90967816
2023-12-13,00:27:49.000,347,11072998,13725,0,1702427268,13049.815785779989,85.57848206999915,53513.90967816
2023-12-13,00:27:50.000,347,11073044,13325,0,1702427269,13049.889885189994,85.54323642000236,53513.958588
2023-12-13,00:27:52.000,347,11073000,13285,0,1702427271,13049.883148879999,85.52913816000364,53514.02147208001
2023-12-13,00:27:53.000,347,11073042,13605,0,1702427272,13049.849467329994,85.59258032999787,53513.958588
2023-12-13,00:27:54.000,347,11073050,13445,0,1702427273,13049.862939949999,85.5714329399998,53513.96557512
2023-12-13,00:27:55.000,347,11072992,13405,0,1702427274,13049.862939949999,85.57848206999915,53514.00749784
2023-12-13,00:27:56.000,347,11072991,13405,0,1702427275,13049.903357809999,85.58553119999851,53514.01448496
2023-12-13,00:27:57.000,347,11073000,13405,0,1702427276,13049.883148879999,85.57848206999915,53513.958588
2023-12-13,00:27:58.000,347,11072994,13565,0,1702427277,13049.990929839994,85.54323642000236,53513.99352360001
2023-12-13,00:27:59.000,347,11072991,13405,0,1702427278,13049.99766614999,85.54323642000236,53514.04243344001
2023-12-13,00:28:00.000,347,11073016,13725,0,1702427279,13049.95724828999,85.51503989999765,53514.03544632
2023-12-13,00:28:01.000,347,11073027,13565,0,1702427280,13049.98419353,85.50799076999829,53514.02147208001
2023-12-13,00:28:02.000,347,11072993,13645,0,1702427281,13050.00440246,85.49389250999957,53513.99352360001
2023-12-13,00:28:04.000,347,11073022,13285,0,1702427283,13049.990929839994,85.49389250999957,53513.97256224001
2023-12-13,00:28:05.000,347,11073034,13325,0,1702427284,13049.97745721999,85.45159773000341,53514.01448496
2023-12-13,00:28:06.000,347,11072988,13565,0,1702427285,13050.09871079999,85.4374994700047,53514.049420560004
2023-12-13,00:28:08.000,347,11073027,13605,0,1702427287,13050.14586497,85.45864686000277,53514.049420560004
2023-12-13,00:28:09.000,347,11072981,13085,0,1702427288,13050.15933758999,85.50799076999829,53513.97256224001
2023-12-13,00:28:10.000,347,11073032,13525,0,1702427289,13050.193019139995,85.50799076999829,53514.03544632
2023-12-13,00:28:11.000,347,11072999,13245,0,1702427290,13050.12565604,85.47274512000149,53514.00749784
2023-12-13,00:28:12.000,347,11073014,13405,0,1702427291,13050.17954651999,85.48684338000021,53514.049420560004
2023-12-13,00:28:13.000,347,11073020,13765,0,1702427292,13050.24690962,85.50799076999829,53514.06339480001
2023-12-13,00:28:14.000,347,11072998,13205,0,1702427293,13050.273854859995,85.54323642000236,53514.07736904
2023-12-13,00:28:15.000,347,11072983,13765,0,1702427294,13050.26711855,85.55733468000108,53514.098330400004
2023-12-13,00:28:16.000,347,11072996,13645,0,1702427295,13050.233436999995,85.57848206999915,53514.04243344001
2023-12-13,00:28:17.000,347,11073004,13285,0,1702427296,13050.28732748,85.5714329399998,53514.098330400004
2023-12-13,00:28:18.000,347,11072999,13565,0,1702427297,13050.233436999995,85.59258032999787,53514.098330400004
2023-12-13,00:28:19.000,347,11073015,13285,0,1702427298,13050.233436999995,85.60667859000387,53514.09134328001
2023-12-13,00:28:20.000,347,11073023,13405,0,1702427299,13050.193019139995,85.64897337000002,53514.10531752
2023-12-13,00:28:21.000,347,11073016,13445,0,1702427300,13050.15933758999,85.65602249999938,53514.04243344001
2023-12-13,00:28:22.000,347,11073017,13325,0,1702427301,13050.17954651999,85.6701207599981,53514.133266
2023-12-13,00:28:23.000,347,11073001,13605,0,1702427302,13050.233436999995,85.6842190200041,53514.238072800006
2023-12-13,00:28:24.000,347,11073030,13285,0,1702427303,13050.19975544999,85.65602249999938,53514.15422736
2023-12-13,00:28:25.000,347,11073005,13085,0,1702427304,13050.15933758999,85.62782598000194,53514.14724024
2023-12-13,00:28:26.000,347,11073010,13485,0,1702427305,13050.08523818,85.61372772000323,53514.070381920006
2023-12-13,00:28:27.000,347,11073039,13685,0,1702427306,13050.14586497,85.56438381000044,53514.133266
2023-12-13,00:28:28.000,347,11073026,13605,0,1702427307,13050.13912865999,85.55733468000108,53514.18217584
2023-12-13,00:28:29.000,347,11073014,13485,0,1702427308,13050.132392349995,85.55028555000172,53514.119291760006
2023-12-13,00:28:30.000,347,11073022,13525,0,1702427309,13050.20649176,85.50799076999829,53514.15422736
2023-12-13,00:28:31.000,347,11072990,13565,0,1702427310,13050.19975544999,85.52913816000364,53514.168201600005
2023-12-13,00:28:32.000,347,11072970,13525,0,1702427311,13050.15933758999,85.54323642000236,53514.16121448001
2023-12-13,00:28:33.000,347,11073032,13525,0,1702427312,13050.071765559995,85.49389250999957,53514.049420560004
2023-12-13,00:28:34.000,347,11073028,13165,0,1702427313,13050.13912865999,85.52913816000364,53514.07736904
2023-12-13,00:28:35.000,347,11072977,13565,0,1702427314,13050.071765559995,85.51503989999765,53514.05640768
2023-12-13,00:28:36.000,347,11073028,13285,0,1702427315,13050.13912865999,85.55733468000108,53514.14025312001
2023-12-13,00:28:37.000,347,11073021,13325,0,1702427316,13050.06502925,85.55733468000108,53514.08435616
2023-12-13,00:28:38.000,347,11073019,13365,0,1702427317,13050.091974489995,85.59962946000451,53514.119291760006
2023-12-13,00:28:39.000,347,11073061,13445,0,1702427318,13050.152601279995,85.6348751100013,53514.18217584
2023-12-13,00:28:40.000,347,11073014,13365,0,1702427319,13050.13912865999,85.67716989000473,53514.070381920006
2023-12-13,00:28:41.000,347,11072997,13685,0,1702427320,13050.09871079999,85.67716989000473,53514.098330400004
2023-12-13,00:28:42.000,347,11073006,13525,0,1702427321,13050.05829293999,85.70536641000217,53514.03544632
2023-12-13,00:28:43.000,347,11073050,13285,0,1702427322,13050.051556629995,85.74766118999833,53514.0284592
2023-12-13,00:28:44.000,347,11072969,13925,0,1702427323,13050.03808400999,85.71946467000089,53514.12627888
2023-12-13,00:28:45.000,347,11072977,13565,0,1702427324,13049.990929839994,85.7829068400024,53514.098330400004
2023-12-13,00:28:46.000,347,11073055,13365,0,1702427325,13050.00440246,85.75471031999768,53514.08435616
2023-12-13,00:28:47.000,347,11072995,13165,0,1702427326,13049.95724828999,85.76880858000368,53514.06339480001
2023-12-13,00:28:48.000,347,11073009,13605,0,1702427327,13049.98419353,85.74061205999897,53514.133266
2023-12-13,00:28:49.000,347,11072964,13085,0,1702427328,13049.930303049994,85.74061205999897,53514.10531752
2023-12-13,00:28:50.000,347,11073018,13565,0,1702427329,13049.923566739999,85.74061205999897,53514.070381920006
2023-12-13,00:28:51.000,347,11073001,13605,0,1702427330,13049.856203639989,85.64897337000002,53513.99352360001
2023-12-13,00:28:52.000,347,11073013,13325,0,1702427331,13049.815785779989,85.66307162999874,53513.94461376001
2023-12-13,00:28:53.000,347,11073012,13405,0,1702427332,13049.876412569989,85.58553119999851,53514.00749784
2023-12-13,00:28:54.000,347,11072982,13125,0,1702427333,13049.869676259994,85.60667859000387,53514.09134328001
2023-12-13,00:28:55.000,347,11073037,13525,0,1702427334,13049.829258399994,85.55028555000172,53514.04243344001
2023-12-13,00:28:56.000,347,11072997,13405,0,1702427335,13049.755158989989,85.58553119999851,53513.97256224001
2023-12-13,00:28:57.000,347,11072966,13045,0,1702427336,13049.815785779989,85.58553119999851,53514.03544632
2023-12-13,00:28:58.000,347,11072990,13365,0,1702427337,13049.802313159998,85.58553119999851,53514.01448496
2023-12-13,00:28:59.000,347,11073020,13085,0,1702427338,13049.822522089999,85.59962946000451,53513.958588
2023-12-13,00:29:00.000,347,11073002,13165,0,1702427339,13049.835994709989,85.57848206999915,53514.00749784
2023-12-13,00:29:01.000,347,11073041,13405,0,1702427340,13049.815785779989,85.58553119999851,53513.97954936
2023-12-13,00:29:02.000,347,11073005,13405,0,1702427341,13049.782104229998,85.60667859000387,53513.98653648
2023-12-13,00:29:03.000,347,11072983,13285,0,1702427342,13049.876412569989,85.55028555000172,53514.04243344001
2023-12-13,00:29:04.000,347,11073004,13285,0,1702427343,13049.862939949999,85.56438381000044,53514.049420560004
2023-12-13,00:29:05.000,347,11073019,13605,0,1702427344,13049.889885189994,85.60667859000387,53514.02147208001
2023-12-13,00:29:06.000,347,11072980,13245,0,1702427345,13049.849467329994,85.58553119999851,53513.94461376001
2023-12-13,00:29:07.000,347,11073001,13365,0,1702427346,13049.815785779989,85.62077685000258,53513.92365240001
2023-12-13,00:29:08.000,347,11072965,13805,0,1702427347,13049.829258399994,85.60667859000387,53513.94461376001
2023-12-13,00:29:09.000,347,11073021,13245,0,1702427348,13049.829258399994,85.58553119999851,53513.96557512
2023-12-13,00:29:10.000,347,11072983,13725,0,1702427349,13049.869676259994,85.57848206999915,53513.99352360001
2023-12-13,00:29:11.000,347,11072994,13325,0,1702427350,13049.856203639989,85.60667859000387,53513.958588
2023-12-13,00:29:12.000,347,11073075,13165,0,1702427351,13049.849467329994,85.64192424000066,53513.96557512
2023-12-13,00:29:13.000,347,11072953,13645,0,1702427352,13049.869676259994,85.64192424000066,53514.02147208001
2023-12-13,00:29:14.000,347,11073013,13325,0,1702427353,13049.809049469994,85.62077685000258,53513.94461376001
2023-12-13,00:29:15.000,347,11073049,13085,0,1702427354,13049.795576849989,85.64897337000002,53513.90967816
2023-12-13,00:29:16.000,347,11073006,13405,0,1702427355,13049.788840539994,85.62782598000194,53513.85378120001
2023-12-13,00:29:17.000,347,11072997,13565,0,1702427356,13049.768631609993,85.60667859000387,53513.86775544
2023-12-13,00:29:18.000,347,11073018,13445,0,1702427357,13049.835994709989,85.59258032999787,53513.958588
2023-12-13,00:29:19.000,347,11072997,13165,0,1702427358,13049.788840539994,85.5714329399998,53514.02147208001
2023-12-13,00:29:20.000,347,11072988,13285,0,1702427359,13049.802313159998,85.54323642000236,53513.97954936
2023-12-13,00:29:21.000,347,11073072,13365,0,1702427360,13049.788840539994,85.49389250999957,53513.951600880006
2023-12-13,00:29:22.000,347,11073001,13405,0,1702427361,13049.708004819993,85.49389250999957,53513.881729680004
2023-12-13,00:29:23.000,347,11073053,13085,0,1702427362,13049.681059579998,85.48684338000021,53513.92365240001
2023-12-13,00:29:24.000,347,11073056,13685,0,1702427363,13049.755158989989,85.49389250999957,53513.97954936
2023-12-13,00:29:25.000,347,11073017,13165,0,1702427364,13049.708004819993,85.47274512000149,53513.96557512
2023-12-13,00:29:26.000,347,11072977,13405,0,1702427365,13049.701268509998,85.49389250999957,53513.958588
2023-12-13,00:29:27.000,347,11073045,13405,0,1702427366,13049.667586959993,85.48684338000021,53513.98653648
2023-12-13,00:29:28.000,347,11073028,13565,0,1702427367,13049.708004819993,85.47979425000085,53514.000510720005
2023-12-13,00:29:29.000,347,11072985,13405,0,1702427368,13049.667586959993,85.47274512000149,53513.958588
2023-12-13,00:29:30.000,347,11072973,13405,0,1702427369,13049.640641719998,85.50094163999893,53513.902691040006
2023-12-13,00:29:31.000,347,11073016,13245,0,1702427370,13049.600223859998,85.536187290003,53513.87474256001
2023-12-13,00:29:32.000,347,11072969,13245,0,1702427371,13049.586751239993,85.55733468000108,53513.8887168
2023-12-13,00:29:33.000,347,11073004,13445,0,1702427372,13049.620432789998,85.55733468000108,53513.902691040006
2023-12-13,00:29:34.000,347,11073010,13165,0,1702427373,13049.640641719998,85.55733468000108,53513.94461376001
2023-12-13,00:29:35.000,347,11073009,13445,0,1702427374,13049.593487550002,85.57848206999915,53513.87474256001
2023-12-13,00:29:36.000,347,11072974,13285,0,1702427375,13049.586751239993,85.62782598000194,53513.85378120001
2023-12-13,00:29:37.000,347,11073033,13645,0,1702427376,13049.580014929998,85.59258032999787,53513.83980696
2023-12-13,00:29:38.000,347,11073033,13125,0,1702427377,13049.606960169993,85.59258032999787,53513.80487136001
2023-12-13,00:29:39.000,347,11073028,13485,0,1702427378,13049.573278620002,85.60667859000387,53513.80487136001
2023-12-13,00:29:40.000,347,11073023,13205,0,1702427379,13049.586751239993,85.62077685000258,53513.85378120001
2023-12-13,00:29:41.000,347,11073045,13485,0,1702427380,13049.512651830002,85.59258032999787,53513.762948640004
2023-12-13,00:29:42.000,347,11073012,13325,0,1702427381,13049.485706589992,85.55028555000172,53513.76993576
2023-12-13,00:29:43.000,347,11072973,13405,0,1702427382,13049.553069690002,85.51503989999765,53513.90967816
2023-12-13,00:29:44.000,347,11073034,13365,0,1702427383,13049.539597069997,85.50799076999829,53513.84679408
2023-12-13,00:29:45.000,347,11072978,13245,0,1702427384,13049.492442900002,85.47979425000085,53513.85378120001
2023-12-13,00:29:46.000,347,11072973,13325,0,1702427385,13049.431816110002,85.45864686000277,53513.81185848
2023-12-13,00:29:47.000,347,11073075,13285,0,1702427386,13049.418343489997,85.45864686000277,53513.7489744
2023-12-13,00:29:48.000,347,11073007,13525,0,1702427387,13049.445288729992,85.44454860000405,53513.8887168
2023-12-13,00:29:49.000,347,11073020,13405,0,1702427388,13049.425079799992,85.3881555600019,53513.86076832
2023-12-13,00:29:50.000,347,11073012,13525,0,1702427389,13049.445288729992,85.34586077999847,53513.83980696
2023-12-13,00:29:51.000,347,11073023,13605,0,1702427390,13049.458761349997,85.31766426000104,53513.85378120001
2023-12-13,00:29:52.000,347,11073001,13405,0,1702427391,13049.418343489997,85.34586077999847,53513.79788424
2023-12-13,00:29:53.000,347,11072994,13245,0,1702427392,13049.425079799992,85.31766426000104,53513.81185848
2023-12-13,00:29:54.000,347,11073043,13445,0,1702427393,13049.404870869992,85.2894677400036,53513.81185848
2023-12-13,00:29:55.000,347,11072988,13245,0,1702427394,13049.404870869992,85.35290990999783,53513.77692288001
2023-12-13,00:29:56.000,347,11073025,13405,0,1702427395,13049.364453009992,85.33176251999976,53513.7489744
2023-12-13,00:29:57.000,347,11073028,13245,0,1702427396,13049.384661939992,85.39520469000126,53513.77692288001
2023-12-13,00:29:58.000,347,11073032,13405,0,1702427397,13049.452025040002,85.3881555600019,53513.83980696
2023-12-13,00:29:59.000,347,11072998,13245,0,1702427398,13049.458761349997,85.37405730000319,53513.75596152001
2023-12-13,00:30:00.000,347,11073029,13085,0,1702427399,13049.411607180002,85.46569599000213,53513.79788424
2023-12-13,00:30:01.000,347,11073008,13365,0,1702427400,13049.418343489997,85.49389250999957,53513.72102592
2023-12-13,00:30:02.000,347,11072963,13205,0,1702427401,13049.391398250002,85.48684338000021,53513.63718048001
2023-12-13,00:30:03.000,347,11073014,13405,0,1702427402,13049.398134559997,85.47979425000085,53513.65814184001
2023-12-13,00:30:04.000,347,11073025,13285,0,1702427403,13049.452025040002,85.51503989999765,53513.72801304001
2023-12-13,00:30:05.000,347,11073018,13485,0,1702427404,13049.472233970002,85.54323642000236,53513.762948640004
2023-12-13,00:30:06.000,347,11073031,13365,0,1702427405,13049.458761349997,85.52208903000428,53513.75596152001
2023-12-13,00:30:07.000,347,11073036,13325,0,1702427406,13049.492442900002,85.5714329399998,53513.67211608
2023-12-13,00:30:08.000,347,11072982,13565,0,1702427407,13049.404870869992,85.52208903000428,53513.62320624
2023-12-13,00:30:09.000,347,11072990,13365,0,1702427408,13049.512651830002,85.50799076999829,53513.68609032001
2023-12-13,00:30:10.000,347,11073003,13685,0,1702427409,13049.499179209997,85.50094163999893,53513.735000160006
2023-12-13,00:30:11.000,347,11073006,13325,0,1702427410,13049.445288729992,85.51503989999765,53513.67211608
2023-12-13,00:30:12.000,347,11073013,13365,0,1702427411,13049.425079799992,85.4234012099987,53513.65814184001
2023-12-13,00:30:13.000,347,11072967,13125,0,1702427412,13049.458761349997,85.44454860000405,53513.68609032001
2023-12-13,00:30:14.000,347,11073011,13285,0,1702427413,13049.478970279997,85.38110643000255,53513.76993576
2023-12-13,00:30:15.000,347,11073006,13085,0,1702427414,13049.452025040002,85.37405730000319,53513.72102592
2023-12-13,00:30:16.000,347,11073046,13285,0,1702427415,13049.425079799992,85.35290990999783,53513.6441676
2023-12-13,00:30:17.000,347,11072940,13245,0,1702427416,13049.438552419997,85.3881555600019,53513.62320624
2023-12-13,00:30:18.000,347,11072983,13605,0,1702427417,13049.431816110002,85.33176251999976,53513.65814184001
2023-12-13,00:30:19.000,347,11072997,13165,0,1702427418,13049.391398250002,85.39520469000126,53513.6441676
2023-12-13,00:30:20.000,347,11073025,13445,0,1702427419,13049.364453009992,85.38110643000255,53513.665128960005
2023-12-13,00:30:21.000,347,11072998,13365,0,1702427420,13049.344244079992,85.40225382000062,53513.616219120006
2023-12-13,00:30:22.000,347,11073056,13125,0,1702427421,13049.364453009992,85.43045033999806,53513.665128960005
2023-12-13,00:30:23.000,347,11073019,13525,0,1702427422,13049.398134559997,85.44454860000405,53513.72801304001
2023-12-13,00:30:24.000,347,11073008,13445,0,1702427423,13049.371189320002,85.43045033999806,53513.76993576
2023-12-13,00:30:25.000,347,11073037,13405,0,1702427424,13049.391398250002,85.43045033999806,53513.65814184001
2023-12-13,00:30:26.000,347,11073013,13445,0,1702427425,13049.344244079992,85.46569599000213,53513.616219120006
2023-12-13,00:30:27.000,347,11072969,13405,0,1702427426,13049.317298839997,85.45159773000341,53513.60923200001
2023-12-13,00:30:28.000,347,11072965,13525,0,1702427427,13049.344244079992,85.44454860000405,53513.67211608
2023-12-13,00:30:29.000,347,11073023,13365,0,1702427428,13049.324035149992,85.47274512000149,53513.72102592
2023-12-13,00:30:30.000,347,11072951,13525,0,1702427429,13049.377925629997,85.45159773000341,53513.72801304001
2023-12-13,00:30:31.000,347,11073014,13405,0,1702427430,13049.310562530001,85.47979425000085,53513.665128960005
2023-12-13,00:30:32.000,347,11073059,13285,0,1702427431,13049.276880979996,85.47274512000149,53513.616219120006
2023-12-13,00:30:33.000,347,11072975,13445,0,1702427432,13049.263408359991,85.43045033999806,53513.62320624
2023-12-13,00:30:34.000,347,11072977,13605,0,1702427433,13049.290353600001,85.43045033999806,53513.60923200001
2023-12-13,00:30:35.000,347,11073016,13285,0,1702427434,13049.276880979996,85.45864686000277,53513.616219120006
2023-12-13,00:30:36.000,347,11073050,13765,0,1702427435,13049.243199429991,85.45159773000341,53513.546347920004
2023-12-13,00:30:37.000,347,11072994,13405,0,1702427436,13049.229726810001,85.46569599000213,53513.56032216001
2023-12-13,00:30:38.000,347,11073011,13285,0,1702427437,13049.283617289992,85.41635207999934,53513.6441676
2023-12-13,00:30:39.000,347,11072993,13325,0,1702427438,13049.283617289992,85.39520469000126,53513.616219120006
2023-12-13,00:30:40.000,347,11073030,13445,0,1702427439,13049.283617289992,85.41635207999934,53513.58128352
2023-12-13,00:30:41.000,347,11073043,13365,0,1702427440,13049.290353600001,85.43045033999806,53513.53237368
2023-12-13,00:30:42.000,347,11073018,13285,0,1702427441,13049.236463119996,85.3881555600019,53513.5044252
2023-12-13,00:30:43.000,347,11073005,13325,0,1702427442,13049.236463119996,85.3881555600019,53513.53237368
2023-12-13,00:30:44.000,347,11073058,13165,0,1702427443,13049.290353600001,85.35995904000447,53513.58827064001
2023-12-13,00:30:45.000,347,11073004,13525,0,1702427444,13049.303826219992,85.36700817000383,53513.595257760004
2023-12-13,00:30:46.000,347,11073054,13205,0,1702427445,13049.303826219992,85.33176251999976,53513.55333504
2023-12-13,00:30:47.000,347,11072976,13765,0,1702427446,13049.222990499991,85.33176251999976,53513.53237368
2023-12-13,00:30:48.000,347,11073028,13365,0,1702427447,13049.337507769997,85.3247133900004,53513.6791032
2023-12-13,00:30:49.000,347,11073018,13565,0,1702427448,13049.350980390001,85.3247133900004,53513.62320624
2023-12-13,00:30:50.000,347,11073034,13325,0,1702427449,13049.270144670001,85.3247133900004,53513.595257760004
2023-12-13,00:30:51.000,347,11073012,13605,0,1702427450,13049.202781569991,85.31061513000168,53513.53237368
2023-12-13,00:30:52.000,347,11073054,13285,0,1702427451,13049.236463119996,85.25422208999953,53513.56032216001
2023-12-13,00:30:53.000,347,11073026,13205,0,1702427452,13049.216254189996,85.29651687000296,53513.63718048001
2023-12-13,00:30:54.000,347,11073005,13565,0,1702427453,13049.263408359991,85.26832034999825,53513.63718048001
2023-12-13,00:30:55.000,347,11073046,13525,0,1702427454,13049.236463119996,85.29651687000296,53513.58827064001
2023-12-13,00:30:56.000,347,11072975,13325,0,1702427455,13049.222990499991,85.30356600000232,53513.53237368
2023-12-13,00:30:57.000,347,11073021,13325,0,1702427456,13049.229726810001,85.30356600000232,53513.53237368
2023-12-13,00:30:58.000,347,11072997,13125,0,1702427457,13049.243199429991,85.30356600000232,53513.53237368
2023-12-13,00:30:59.000,347,11072985,13125,0,1702427458,13049.209517880001,85.3247133900004,53513.53936080001
2023-12-13,00:31:00.000,347,11073012,13285,0,1702427459,13049.196045259996,85.29651687000296,53513.53936080001
2023-12-13,00:31:01.000,347,11072994,13205,0,1702427460,13049.155627399996,85.30356600000232,53513.46948960001
2023-12-13,00:31:02.000,347,11073017,13525,0,1702427461,13049.16910002,85.31061513000168,53513.46948960001
2023-12-13,00:31:03.000,347,11073001,13365,0,1702427462,13049.175836329996,85.24717296000017,53513.51141232
2023-12-13,00:31:04.000,347,11072986,13365,0,1702427463,13049.249935740001,85.23307470000145,53513.5044252
2023-12-13,00:31:05.000,347,11073001,13405,0,1702427464,13049.196045259996,85.27536948000488,53513.51839944001
2023-12-13,00:31:06.000,347,11073029,13565,0,1702427465,13049.175836329996,85.27536948000488,53513.448528240006
2023-12-13,00:31:07.000,347,11072984,13485,0,1702427466,13049.182572639991,85.33881164999912,53513.448528240006
2023-12-13,00:31:08.000,347,11072974,13405,0,1702427467,13049.202781569991,85.34586077999847,53513.37166992001
2023-12-13,00:31:09.000,347,11073018,13525,0,1702427468,13049.243199429991,85.37405730000319,53513.5044252
2023-12-13,00:31:10.000,347,11073038,13245,0,1702427469,13049.276880979996,85.33881164999912,53513.48346384
2023-12-13,00:31:11.000,347,11072974,13445,0,1702427470,13049.276880979996,85.35290990999783,53513.497438080005
2023-12-13,00:31:12.000,347,11073037,13285,0,1702427471,13049.276880979996,85.34586077999847,53513.44154112001
2023-12-13,00:31:13.000,347,11072992,13485,0,1702427472,13049.290353600001,85.33881164999912,53513.49045096001
2023-12-13,00:31:14.000,347,11073029,12965,0,1702427473,13049.330771460001,85.33881164999912,53513.46250248
2023-12-13,00:31:15.000,347,11073021,13085,0,1702427474,13049.364453009992,85.35995904000447,53513.46948960001
2023-12-13,00:31:16.000,347,11072991,13325,0,1702427475,13049.310562530001,85.33881164999912,53513.3646828
2023-12-13,00:31:17.000,347,11072987,13365,0,1702427476,13049.337507769997,85.38110643000255,53513.41359264
2023-12-13,00:31:18.000,347,11073003,13445,0,1702427477,13049.458761349997,85.3247133900004,53513.48346384
2023-12-13,00:31:19.000,347,11073023,13245,0,1702427478,13049.398134559997,85.31061513000168,53513.46250248
2023-12-13,00:31:20.000,347,11072982,13205,0,1702427479,13049.458761349997,85.3247133900004,53513.51839944001
2023-12-13,00:31:21.000,347,11073043,13645,0,1702427480,13049.418343489997,85.35290990999783,53513.46250248
2023-12-13,00:31:22.000,347,11072996,13365,0,1702427481,13049.398134559997,85.36700817000383,53513.38564416
2023-12-13,00:31:23.000,347,11073012,13365,0,1702427482,13049.364453009992,85.39520469000126,53513.44154112001
2023-12-13,00:31:24.000,347,11072995,13405,0,1702427483,13049.458761349997,85.38110643000255,53513.44154112001
2023-12-13,00:31:25.000,347,11072997,13525,0,1702427484,13049.438552419997,85.39520469000126,53513.42057976001
2023-12-13,00:31:26.000,347,11073028,13045,0,1702427485,13049.391398250002,85.40225382000062,53513.37166992001
2023-12-13,00:31:27.000,347,11073000,13405,0,1702427486,13049.324035149992,85.40930294999998,53513.3646828
2023-12-13,00:31:28.000,347,11072989,13045,0,1702427487,13049.391398250002,85.40225382000062,53513.46948960001
2023-12-13,00:31:29.000,347,11073036,13485,0,1702427488,13049.371189320002,85.43045033999806,53513.41359264
2023-12-13,00:31:30.000,347,11073007,13165,0,1702427489,13049.317298839997,85.46569599000213,53513.44154112001
2023-12-13,00:31:31.000,347,11072987,13205,0,1702427490,13049.249935740001,85.47274512000149,53513.378657040004
2023-12-13,00:31:32.000,347,11073042,13645,0,1702427491,13049.256672049996,85.47979425000085,53513.35769568
2023-12-13,00:31:33.000,347,11072990,13645,0,1702427492,13049.350980390001,85.45864686000277,53513.46250248
2023-12-13,00:31:34.000,347,11073023,13085,0,1702427493,13049.371189320002,85.45864686000277,53513.46250248
2023-12-13,00:31:35.000,347,11073004,13325,0,1702427494,13049.337507769997,85.4234012099987,53513.34372144
2023-12-13,00:31:36.000,347,11073000,13325,0,1702427495,13049.310562530001,85.45159773000341,53513.378657040004
2023-12-13,00:31:37.000,347,11073025,13245,0,1702427496,13049.337507769997,85.45864686000277,53513.44154112001
2023-12-13,00:31:38.000,347,11073001,13805,0,1702427497,13049.371189320002,85.47274512000149,53513.40660552
2023-12-13,00:31:39.000,347,11073023,13205,0,1702427498,13049.350980390001,85.50094163999893,53513.44154112001
2023-12-13,00:31:40.000,347,11072963,13605,0,1702427499,13049.263408359991,85.50094163999893,53513.42057976001
2023-12-13,00:31:41.000,347,11073021,12765,0,1702427500,13049.276880979996,85.49389250999957,53513.34372144
2023-12-13,00:31:42.000,347,11072997,13445,0,1702427501,13049.283617289992,85.48684338000021,53513.40660552
2023-12-13,00:31:43.000,347,11073018,13045,0,1702427502,13049.384661939992,85.47274512000149,53513.46948960001
2023-12-13,00:31:44.000,347,11072994,13565,0,1702427503,13049.377925629997,85.50094163999893,53513.427566880004
2023-12-13,00:31:45.000,347,11073000,13525,0,1702427504,13049.324035149992,85.51503989999765,53513.42057976001
2023-12-13,00:31:46.000,347,11073033,13485,0,1702427505,13049.256672049996,85.55028555000172,53513.2948116
2023-12-13,00:31:47.000,347,11072988,13285,0,1702427506,13049.256672049996,85.55733468000108,53513.34372144
2023-12-13,00:31:48.000,347,11073014,13205,0,1702427507,13049.337507769997,85.54323642000236,53513.3646828
2023-12-13,00:31:49.000,347,11073033,13525,0,1702427508,13049.371189320002,85.55028555000172,53513.38564416
2023-12-13,00:31:50.000,347,11073000,13445,0,1702427509,13049.377925629997,85.51503989999765,53513.434554
2023-12-13,00:31:51.000,347,11073014,13525,0,1702427510,13049.391398250002,85.54323642000236,53513.45551536
2023-12-13,00:31:52.000,347,11073001,13485,0,1702427511,13049.371189320002,85.52913816000364,53513.3646828
2023-12-13,00:31:53.000,347,11073054,13085,0,1702427512,13049.411607180002,85.50094163999893,53513.40660552
2023-12-13,00:31:54.000,347,11073010,13325,0,1702427513,13049.418343489997,85.55733468000108,53513.427566880004
2023-12-13,00:31:55.000,347,11073008,13405,0,1702427514,13049.411607180002,85.54323642000236,53513.38564416
2023-12-13,00:31:56.000,347,11073019,13245,0,1702427515,13049.398134559997,85.56438381000044,53513.32276008001
2023-12-13,00:31:57.000,347,11072995,13565,0,1702427516,13049.411607180002,85.536187290003,53513.32276008001
2023-12-13,00:31:58.000,347,11072985,13325,0,1702427517,13049.465497659992,85.55028555000172,53513.41359264
2023-12-13,00:31:59.000,347,11073050,13245,0,1702427518,13049.458761349997,85.57848206999915,53513.497438080005
2023-12-13,00:32:00.000,347,11073010,13405,0,1702427519,13049.505915519992,85.61372772000323,53513.42057976001
2023-12-13,00:32:01.000,347,11073024,13325,0,1702427520,13049.458761349997,85.64192424000066,53513.3646828
2023-12-13,00:32:02.000,347,11073031,13845,0,1702427521,13049.384661939992,85.6842190200041,53513.26686312
2023-12-13,00:32:03.000,347,11073036,13205,0,1702427522,13049.431816110002,85.71946467000089,53513.34372144
2023-12-13,00:32:04.000,347,11073023,13685,0,1702427523,13049.458761349997,85.73356292999961,53513.35070856001
2023-12-13,00:32:05.000,347,11073020,13485,0,1702427524,13049.431816110002,85.79700510000112,53513.34372144
2023-12-13,00:32:06.000,347,11073029,13285,0,1702427525,13049.404870869992,85.80405423000047,53513.30179872001
2023-12-13,00:32:07.000,347,11073020,13285,0,1702427526,13049.404870869992,85.81815248999919,53513.3646828
2023-12-13,00:32:08.000,347,11073012,13445,0,1702427527,13049.445288729992,85.81815248999919,53513.427566880004
2023-12-13,00:32:09.000,347,11073047,13125,0,1702427528,13049.350980390001,85.85339814000326,53513.30878584
2023-12-13,00:32:10.000,347,11073008,12845,0,1702427529,13049.425079799992,85.77585771000304,53513.3646828
2023-12-13,00:32:11.000,347,11072992,13085,0,1702427530,13049.303826219992,85.82520161999855,53513.329747200005
2023-12-13,00:32:12.000,347,11073001,13405,0,1702427531,13049.330771460001,85.80405423000047,53513.3646828
2023-12-13,00:32:13.000,347,11072996,13405,0,1702427532,13049.337507769997,85.80405423000047,53513.38564416
2023-12-13,00:32:14.000,347,11072975,13525,0,1702427533,13049.398134559997,85.74766118999833,53513.434554
2023-12-13,00:32:15.000,347,11073011,13245,0,1702427534,13049.337507769997,85.73356292999961,53513.44154112001
2023-12-13,00:32:16.000,347,11073001,13285,0,1702427535,13049.324035149992,85.74766118999833,53513.35769568
2023-12-13,00:32:17.000,347,11073025,13525,0,1702427536,13049.324035149992,85.69126815000345,53513.41359264
2023-12-13,00:32:18.000,347,11072979,13245,0,1702427537,13049.330771460001,85.72651380000025,53513.399618400006
2023-12-13,00:32:19.000,347,11073013,13605,0,1702427538,13049.384661939992,85.71241554000153,53513.40660552
2023-12-13,00:32:20.000,347,11073032,13405,0,1702427539,13049.371189320002,85.71946467000089,53513.42057976001
2023-12-13,00:32:21.000,347,11072991,13445,0,1702427540,13049.310562530001,85.76880858000368,53513.399618400006
2023-12-13,00:32:22.000,347,11073007,13285,0,1702427541,13049.371189320002,85.72651380000025,53513.378657040004
2023-12-13,00:32:23.000,347,11073011,13285,0,1702427542,13049.391398250002,85.79700510000112,53513.448528240006
2023-12-13,00:32:24.000,347,11073043,13525,0,1702427543,13049.431816110002,85.7829068400024,53513.45551536
2023-12-13,00:32:25.000,347,11073035,13205,0,1702427544,13049.411607180002,85.81815248999919,53513.427566880004
2023-12-13,00:32:26.000,347,11073025,13445,0,1702427545,13049.364453009992,85.81110335999983,53513.35070856001
2023-12-13,00:32:27.000,347,11072984,13445,0,1702427546,13049.357716699997,85.85339814000326,53513.378657040004
2023-12-13,00:32:28.000,347,11072987,13565,0,1702427547,13049.431816110002,85.86749640000198,53513.46948960001
2023-12-13,00:32:29.000,347,11073035,13405,0,1702427548,13049.452025040002,85.86749640000198,53513.40660552
2023-12-13,00:32:30.000,347,11073006,13205,0,1702427549,13049.478970279997,85.82520161999855,53513.51141232
2023-12-13,00:32:31.000,347,11072970,13405,0,1702427550,13049.452025040002,85.8463490100039,53513.497438080005
2023-12-13,00:32:32.000,347,11073071,13525,0,1702427551,13049.465497659992,85.82520161999855,53513.5044252
2023-12-13,00:32:33.000,347,11072995,13605,0,1702427552,13049.512651830002,85.83225074999791,53513.46948960001
2023-12-13,00:32:34.000,347,11072988,13725,0,1702427553,13049.539597069997,85.80405423000047,53513.49045096001
2023-12-13,00:32:35.000,347,11073000,13365,0,1702427554,13049.519388139997,85.78995597000176,53513.47647672
2023-12-13,00:32:36.000,347,11073008,13325,0,1702427555,13049.512651830002,85.77585771000304,53513.41359264
2023-12-13,00:32:37.000,347,11072962,13245,0,1702427556,13049.519388139997,85.78995597000176,53513.35070856001
2023-12-13,00:32:38.000,347,11073021,13125,0,1702427557,13049.580014929998,85.79700510000112,53513.427566880004
2023-12-13,00:32:39.000,347,11073013,13165,0,1702427558,13049.633905410003,85.77585771000304,53513.55333504
2023-12-13,00:32:40.000,347,11072986,13365,0,1702427559,13049.620432789998,85.76880858000368,53513.5742964
2023-12-13,00:32:41.000,347,11073048,13005,0,1702427560,13049.633905410003,85.75471031999768,53513.55333504
2023-12-13,00:32:42.000,347,11073017,13325,0,1702427561,13049.667586959993,85.7829068400024,53513.546347920004
2023-12-13,00:32:43.000,347,11073018,13285,0,1702427562,13049.573278620002,85.78995597000176,53513.49045096001
2023-12-13,00:32:44.000,347,11072957,13245,0,1702427563,13049.613696480003,85.77585771000304,53513.44154112001
2023-12-13,00:32:45.000,347,11073003,13285,0,1702427564,13049.660850649998,85.80405423000047,53513.51839944001
2023-12-13,00:32:46.000,347,11073003,13365,0,1702427565,13049.687795889993,85.83225074999791,53513.595257760004
2023-12-13,00:32:47.000,347,11073031,13645,0,1702427566,13049.647378029993,85.86044727000262,53513.546347920004
2023-12-13,00:32:48.000,347,11073002,13565,0,1702427567,13049.674323269988,85.88864379000006,53513.56032216001
2023-12-13,00:32:49.000,347,11073029,13445,0,1702427568,13049.674323269988,85.89569291999942,53513.60923200001
2023-12-13,00:32:50.000,347,11073015,13565,0,1702427569,13049.654114339988,85.93093857000349,53513.56032216001
2023-12-13,00:32:51.000,347,11073009,13245,0,1702427570,13049.613696480003,85.91684031000477,53513.5044252
2023-12-13,00:32:52.000,347,11073029,12925,0,1702427571,13049.600223859998,85.92388944000413,53513.567309280006
2023-12-13,00:32:53.000,347,11073002,13125,0,1702427572,13049.627169099993,85.92388944000413,53513.60224488
2023-12-13,00:32:54.000,347,11072978,13285,0,1702427573,13049.674323269988,85.94503683000221,53513.65814184001
2023-12-13,00:32:55.000,347,11072995,13445,0,1702427574,13049.640641719998,85.93093857000349,53513.60923200001
2023-12-13,00:32:56.000,347,11073014,13485,0,1702427575,13049.600223859998,85.90979117999814,53513.546347920004
2023-12-13,00:32:57.000,347,11072992,13485,0,1702427576,13049.586751239993,85.91684031000477,53513.60923200001
2023-12-13,00:32:58.000,347,11072997,13365,0,1702427577,13049.573278620002,85.90274204999878,53513.58827064001
2023-12-13,00:32:59.000,347,11073014,13445,0,1702427578,13049.586751239993,85.95208596000157,53513.62320624
2023-12-13,00:33:00.000,347,11072990,13525,0,1702427579,13049.620432789998,85.90979117999814,53513.6441676
2023-12-13,00:33:01.000,347,11072990,13285,0,1702427580,13049.600223859998,85.90274204999878,53513.58827064001
2023-12-13,00:33:02.000,347,11073000,13245,0,1702427581,13049.640641719998,85.90979117999814,53513.58128352
2023-12-13,00:33:03.000,347,11073010,13405,0,1702427582,13049.681059579998,85.90274204999878,53513.63718048001
2023-12-13,00:33:04.000,347,11072984,13325,0,1702427583,13049.620432789998,85.8463490100039,53513.53936080001
2023-12-13,00:33:05.000,347,11072994,13565,0,1702427584,13049.620432789998,85.87454553000134,53513.55333504
2023-12-13,00:33:06.000,347,11073018,13405,0,1702427585,13049.687795889993,85.86044727000262,53513.52538656
2023-12-13,00:33:07.000,347,11072995,13525,0,1702427586,13049.627169099993,85.8815946600007,53513.52538656
2023-12-13,00:33:08.000,347,11073013,13405,0,1702427587,13049.620432789998,85.87454553000134,53513.5044252
2023-12-13,00:33:09.000,347,11072991,13365,0,1702427588,13049.708004819993,85.87454553000134,53513.58128352
2023-12-13,00:33:10.000,347,11072977,13525,0,1702427589,13049.761895299998,85.85339814000326,53513.63718048001
2023-12-13,00:33:11.000,347,11073048,13485,0,1702427590,13049.748422679993,85.8815946600007,53513.62320624
2023-12-13,00:33:12.000,347,11073019,13325,0,1702427591,13049.748422679993,85.91684031000477,53513.5742964
2023-12-13,00:33:13.000,347,11072996,13565,0,1702427592,13049.761895299998,85.88864379000006,53513.65115472
2023-12-13,00:33:14.000,347,11073016,13325,0,1702427593,13049.768631609993,85.91684031000477,53513.63019336
2023-12-13,00:33:15.000,347,11072966,13245,0,1702427594,13049.667586959993,85.96618422000029,53513.51141232
2023-12-13,00:33:16.000,347,11073015,13645,0,1702427595,13049.761895299998,85.97323334999965,53513.55333504
2023-12-13,00:33:17.000,347,11073038,13525,0,1702427596,13049.728213749993,85.95208596000157,53513.55333504
2023-12-13,00:33:18.000,347,11072992,13525,0,1702427597,13049.782104229998,85.98733160999836,53513.60224488
2023-12-13,00:33:19.000,347,11072934,13445,0,1702427598,13049.741686369998,85.95913509000093,53513.67211608
2023-12-13,00:33:20.000,347,11073038,13445,0,1702427599,13049.802313159998,85.97323334999965,53513.67211608
2023-12-13,00:33:21.000,347,11073061,13685,0,1702427600,13049.761895299998,85.97323334999965,53513.62320624
2023-12-13,00:33:22.000,347,11072994,13365,0,1702427601,13049.701268509998,85.96618422000029,53513.58128352
2023-12-13,00:33:23.000,347,11073007,13605,0,1702427602,13049.660850649998,85.96618422000029,53513.567309280006
2023-12-13,00:33:24.000,347,11073068,13845,0,1702427603,13049.633905410003,85.95208596000157,53513.5044252
2023-12-13,00:33:25.000,347,11073007,13525,0,1702427604,13049.687795889993,85.97323334999965,53513.58128352
2023-12-13,00:33:26.000,347,11072999,13685,0,1702427605,13049.660850649998,85.95913509000093,53513.62320624
2023-12-13,00:33:27.000,347,11073015,13365,0,1702427606,13049.654114339988,85.90979117999814,53513.63718048001
2023-12-13,00:33:28.000,347,11073007,13525,0,1702427607,13049.633905410003,85.90979117999814,53513.65115472
2023-12-13,00:33:29.000,347,11073000,13445,0,1702427608,13049.606960169993,85.93093857000349,53513.595257760004
2023-12-13,00:33:30.000,347,11072989,13445,0,1702427609,13049.654114339988,85.92388944000413,53513.60923200001
2023-12-13,00:33:31.000,347,11073014,13565,0,1702427610,13049.627169099993,85.89569291999942,53513.55333504
2023-12-13,00:33:32.000,347,11073012,13525,0,1702427611,13049.627169099993,85.90274204999878,53513.56032216001
2023-12-13,00:33:33.000,347,11073021,13765,0,1702427612,13049.667586959993,85.91684031000477,53513.616219120006
2023-12-13,00:33:34.000,347,11072995,13765,0,1702427613,13049.681059579998,85.90274204999878,53513.56032216001
2023-12-13,00:33:35.000,347,11072996,13645,0,1702427614,13049.701268509998,85.88864379000006,53513.63019336
2023-12-13,00:33:36.000,347,11073055,13285,0,1702427615,13049.741686369998,85.90979117999814,53513.6791032
2023-12-13,00:33:37.000,347,11073022,13445,0,1702427616,13049.775367919989,85.91684031000477,53513.72102592
2023-12-13,00:33:38.000,347,11072967,13405,0,1702427617,13049.768631609993,85.91684031000477,53513.68609032001
2023-12-13,00:33:39.000,347,11073007,13645,0,1702427618,13049.809049469994,85.93093857000349,53513.70006456
2023-12-13,00:33:40.000,347,11072984,13525,0,1702427619,13049.755158989989,85.89569291999942,53513.70705168001
2023-12-13,00:33:41.000,347,11073005,13045,0,1702427620,13049.734950059988,85.90274204999878,53513.65814184001
2023-12-13,00:33:42.000,347,11073058,13285,0,1702427621,13049.734950059988,85.93093857000349,53513.6441676
2023-12-13,00:33:43.000,347,11073028,13405,0,1702427622,13049.748422679993,85.91684031000477,53513.6791032
2023-12-13,00:33:44.000,347,11073005,13525,0,1702427623,13049.755158989989,85.95208596000157,53513.70006456
2023-12-13,00:33:45.000,347,11073032,13565,0,1702427624,13049.681059579998,85.91684031000477,53513.72102592
2023-12-13,00:33:46.000,347,11073047,13245,0,1702427625,13049.627169099993,85.980282479999,53513.67211608
2023-12-13,00:33:47.000,347,11073035,13365,0,1702427626,13049.539597069997,86.01552813000308,53513.60923200001
2023-12-13,00:33:48.000,347,11072962,13405,0,1702427627,13049.526124449992,86.0296263900018,53513.6441676
2023-12-13,00:33:49.000,347,11073008,13285,0,1702427628,13049.526124449992,86.07192116999795,53513.65814184001
2023-12-13,00:33:50.000,347,11073043,13405,0,1702427629,13049.553069690002,86.03667552000115,53513.63718048001
2023-12-13,00:33:51.000,347,11073021,13085,0,1702427630,13049.512651830002,86.04372465000051,53513.6791032
2023-12-13,00:33:52.000,347,11072950,13325,0,1702427631,13049.452025040002,86.07192116999795,53513.62320624
2023-12-13,00:33:53.000,347,11073033,13525,0,1702427632,13049.465497659992,86.01552813000308,53513.60923200001
2023-12-13,00:33:54.000,347,11073020,13445,0,1702427633,13049.458761349997,85.99438073999772,53513.63718048001
2023-12-13,00:33:55.000,347,11072966,13245,0,1702427634,13049.445288729992,85.99438073999772,53513.63019336
2023-12-13,00:33:56.000,347,11073026,13405,0,1702427635,13049.391398250002,85.980282479999,53513.546347920004
2023-12-13,00:33:57.000,347,11072952,13285,0,1702427636,13049.425079799992,85.95208596000157,53513.5742964
2023-12-13,00:33:58.000,347,11073036,13405,0,1702427637,13049.472233970002,85.90979117999814,53513.616219120006
2023-12-13,00:33:59.000,347,11073040,13765,0,1702427638,13049.526124449992,85.89569291999942,53513.67211608
2023-12-13,00:34:00.000,347,11073025,13325,0,1702427639,13049.519388139997,85.82520161999855,53513.63718048001
2023-12-13,00:34:01.000,347,11072989,13645,0,1702427640,13049.512651830002,85.78995597000176,53513.616219120006
2023-12-13,00:34:02.000,347,11073023,13405,0,1702427641,13049.452025040002,85.76880858000368,53513.58827064001
2023-12-13,00:34:03.000,347,11072974,13285,0,1702427642,13049.512651830002,85.72651380000025,53513.55333504
2023-12-13,00:34:04.000,347,11073018,13445,0,1702427643,13049.573278620002,85.67716989000473,53513.65814184001
2023-12-13,00:34:05.000,347,11073070,13445,0,1702427644,13049.546333379993,85.6842190200041,53513.58827064001
2023-12-13,00:34:06.000,347,11073011,13405,0,1702427645,13049.532860760002,85.66307162999874,53513.567309280006
2023-12-13,00:34:07.000,347,11073015,13205,0,1702427646,13049.559805999997,85.64897337000002,53513.60923200001
2023-12-13,00:34:08.000,347,11073021,13245,0,1702427647,13049.566542309993,85.67716989000473,53513.67211608
2023-12-13,00:34:09.000,347,11073016,13245,0,1702427648,13049.600223859998,85.69126815000345,53513.63718048001
2023-12-13,00:34:10.000,347,11072984,13245,0,1702427649,13049.566542309993,85.69831728000281,53513.58128352
2023-12-13,00:34:11.000,347,11073021,13325,0,1702427650,13049.505915519992,85.71946467000089,53513.53237368
2023-12-13,00:34:12.000,347,11073033,13605,0,1702427651,13049.472233970002,85.74766118999833,53513.51141232
2023-12-13,00:34:13.000,347,11073013,13405,0,1702427652,13049.559805999997,85.75471031999768,53513.55333504
2023-12-13,00:34:14.000,347,11073016,13245,0,1702427653,13049.580014929998,85.77585771000304,53513.62320624
2023-12-13,00:34:15.000,347,11073013,13645,0,1702427654,13049.539597069997,85.80405423000047,53513.616219120006
2023-12-13,00:34:16.000,347,11073024,13325,0,1702427655,13049.485706589992,85.86044727000262,53513.546347920004
2023-12-13,00:34:17.000,347,11072938,13445,0,1702427656,13049.519388139997,85.86749640000198,53513.51141232
2023-12-13,00:34:18.000,347,11073045,13845,0,1702427657,13049.485706589992,85.8463490100039,53513.546347920004
2023-12-13,00:34:19.000,347,11073016,13405,0,1702427658,13049.505915519992,85.83929988000455,53513.53237368
2023-12-13,00:34:20.000,347,11072964,13405,0,1702427659,13049.465497659992,85.81110335999983,53513.546347920004
2023-12-13,00:34:21.000,347,11072974,13405,0,1702427660,13049.418343489997,85.78995597000176,53513.47647672
2023-12-13,00:34:22.000,347,11072969,13325,0,1702427661,13049.391398250002,85.74766118999833,53513.497438080005
2023-12-13,00:34:23.000,347,11072988,13605,0,1702427662,13049.445288729992,85.74766118999833,53513.5742964
2023-12-13,00:34:24.000,347,11073031,13405,0,1702427663,13049.391398250002,85.70536641000217,53513.5742964
2023-12-13,00:34:25.000,347,11073054,13245,0,1702427664,13049.350980390001,85.6842190200041,53513.58827064001
2023-12-13,00:34:26.000,347,11072986,13285,0,1702427665,13049.222990499991,85.69126815000345,53513.434554
2023-12-13,00:34:27.000,347,11072996,13445,0,1702427666,13049.202781569991,85.74766118999833,53513.46250248
2023-12-13,00:34:28.000,347,11073012,13285,0,1702427667,13049.202781569991,85.70536641000217,53513.448528240006
2023-12-13,00:34:29.000,347,11072976,13205,0,1702427668,13049.222990499991,85.77585771000304,53513.49045096001
2023-12-13,00:34:30.000,347,11073011,13405,0,1702427669,13049.222990499991,85.75471031999768,53513.49045096001
2023-12-13,00:34:31.000,347,11073004,13525,0,1702427670,13049.270144670001,85.7829068400024,53513.47647672
2023-12-13,00:34:32.000,347,11073025,13565,0,1702427671,13049.283617289992,85.8463490100039,53513.427566880004
2023-12-13,00:34:33.000,347,11072989,13325,0,1702427672,13049.263408359991,85.8815946600007,53513.427566880004
2023-12-13,00:34:34.000,347,11073028,13285,0,1702427673,13049.283617289992,85.86749640000198,53513.39263128001
2023-12-13,00:34:35.000,347,11073038,13085,0,1702427674,13049.290353600001,85.90274204999878,53513.3646828
2023-12-13,00:34:36.000,347,11073014,13405,0,1702427675,13049.283617289992,85.92388944000413,53513.35070856001
2023-12-13,00:34:37.000,347,11073065,13125,0,1702427676,13049.297089909996,85.97323334999965,53513.35070856001
2023-12-13,00:34:38.000,347,11072983,13205,0,1702427677,13049.377925629997,85.93093857000349,53513.399618400006
2023-12-13,00:34:39.000,347,11072982,13245,0,1702427678,13049.398134559997,85.95913509000093,53513.39263128001
2023-12-13,00:34:40.000,347,11073005,13285,0,1702427679,13049.398134559997,85.90274204999878,53513.40660552
2023-12-13,00:34:41.000,347,11073052,13525,0,1702427680,13049.357716699997,85.91684031000477,53513.378657040004
2023-12-13,00:34:42.000,347,11073004,13245,0,1702427681,13049.337507769997,85.8463490100039,53513.28782448
2023-12-13,00:34:43.000,347,11073031,13325,0,1702427682,13049.337507769997,85.81815248999919,53513.2948116
2023-12-13,00:34:44.000,347,11073042,13325,0,1702427683,13049.330771460001,85.79700510000112,53513.40660552
2023-12-13,00:34:45.000,347,11073054,13245,0,1702427684,13049.324035149992,85.73356292999961,53513.38564416
2023-12-13,00:34:46.000,347,11072959,13485,0,1702427685,13049.263408359991,85.71946467000089,53513.378657040004
2023-12-13,00:34:47.000,347,11073060,13605,0,1702427686,13049.196045259996,85.6842190200041,53513.37166992001
2023-12-13,00:34:48.000,347,11073031,13525,0,1702427687,13049.249935740001,85.59962946000451,53513.3646828
2023-12-13,00:34:49.000,347,11072955,13245,0,1702427688,13049.162363709991,85.58553119999851,53513.35769568
2023-12-13,00:34:50.000,347,11072971,13645,0,1702427689,13049.12194584999,85.58553119999851,53513.2948116
2023-12-13,00:34:51.000,347,11073008,13325,0,1702427690,13049.054582749995,85.58553119999851,53513.24590176
2023-12-13,00:34:52.000,347,11073005,13325,0,1702427691,13048.993955959995,85.57848206999915,53513.1201336
2023-12-13,00:34:53.000,347,11072969,13605,0,1702427692,13049.054582749995,85.61372772000323,53513.32276008001
2023-12-13,00:34:54.000,347,11073036,13565,0,1702427693,13049.06805537,85.57848206999915,53513.259876000004
2023-12-13,00:34:55.000,347,11073061,13885,0,1702427694,13049.06131905999,85.64192424000066,53513.259876000004
2023-12-13,00:34:56.000,347,11072994,13285,0,1702427695,13049.034373819995,85.64897337000002,53513.18301768001
2023-12-13,00:34:57.000,347,11072997,13045,0,1702427696,13049.074791679996,85.72651380000025,53513.231927520006
2023-12-13,00:34:58.000,347,11073050,13245,0,1702427697,13049.02090119999,85.75471031999768,53513.10615936001
2023-12-13,00:34:59.000,347,11072966,13165,0,1702427698,13049.12868216,85.81110335999983,53513.13410784001
2023-12-13,00:35:00.000,347,11073039,13605,0,1702427699,13049.14889109,85.86044727000262,53513.14109496
2023-12-13,00:35:01.000,347,11073030,13205,0,1702427700,13049.12868216,85.91684031000477,53513.08519800001
2023-12-13,00:35:02.000,347,11072962,13525,0,1702427701,13049.16910002,85.86749640000198,53513.18301768001
2023-12-13,00:35:03.000,347,11072996,13245,0,1702427702,13049.209517880001,85.95208596000157,53513.20397904001
2023-12-13,00:35:04.000,347,11072984,13365,0,1702427703,13049.18930895,85.95208596000157,53513.18301768001
2023-12-13,00:35:05.000,347,11073038,13245,0,1702427704,13049.14889109,85.98733160999836,53513.12712072
2023-12-13,00:35:06.000,347,11073003,13525,0,1702427705,13049.095000609996,85.98733160999836,53513.03628816001
2023-12-13,00:35:07.000,347,11073054,13365,0,1702427706,13049.06131905999,86.00847900000372,53513.092185120004
2023-12-13,00:35:08.000,347,11073017,13405,0,1702427707,13049.12868216,85.94503683000221,53513.15506920001
2023-12-13,00:35:09.000,347,11072989,13685,0,1702427708,13049.095000609996,85.99438073999772,53513.1201336
2023-12-13,00:35:10.000,347,11073014,13565,0,1702427709,13049.135418469996,85.94503683000221,53513.20397904001
2023-12-13,00:35:11.000,347,11073036,13165,0,1702427710,13049.10847323,85.94503683000221,53513.1201336
2023-12-13,00:35:12.000,347,11072957,12885,0,1702427711,13049.08152798999,85.85339814000326,53513.09917224
2023-12-13,00:35:13.000,347,11073031,13245,0,1702427712,13049.0882643,85.81815248999919,53513.162056320005
2023-12-13,00:35:14.000,347,11073016,13445,0,1702427713,13049.12194584999,85.7829068400024,53513.07122376
2023-12-13,00:35:15.000,347,11072977,13405,0,1702427714,13049.135418469996,85.72651380000025,53513.12712072
2023-12-13,00:35:16.000,347,11072998,13165,0,1702427715,13049.06805537,85.6701207599981,53513.13410784001
2023-12-13,00:35:17.000,347,11072989,13365,0,1702427716,13049.12194584999,85.64192424000066,53513.162056320005
2023-12-13,00:35:18.000,347,11073004,13445,0,1702427717,13049.202781569991,85.57848206999915,53513.14808208
2023-12-13,00:35:19.000,347,11073014,13245,0,1702427718,13049.16910002,85.59962946000451,53513.162056320005
2023-12-13,00:35:20.000,347,11073024,13165,0,1702427719,13049.14889109,85.58553119999851,53513.162056320005
2023-12-13,00:35:21.000,347,11073019,13645,0,1702427720,13049.074791679996,85.62077685000258,53513.113146480006
2023-12-13,00:35:22.000,347,11073016,13525,0,1702427721,13048.993955959995,85.64897337000002,53513.01532680001
2023-12-13,00:35:23.000,347,11073026,13605,0,1702427722,13048.98048333999,85.72651380000025,53513.02231392
2023-12-13,00:35:24.000,347,11073015,13285,0,1702427723,13049.02763751,85.76880858000368,53513.064236640006
2023-12-13,00:35:25.000,347,11072993,13445,0,1702427724,13049.00742858,85.8463490100039,53513.064236640006
2023-12-13,00:35:26.000,347,11073040,13285,0,1702427725,13048.98721965,85.86749640000198,53513.02930104
2023-12-13,00:35:27.000,347,11073012,13725,0,1702427726,13049.00742858,85.94503683000221,53512.9803912
2023-12-13,00:35:28.000,347,11073020,13165,0,1702427727,13049.08152798999,86.05077377999987,53513.043275280004
2023-12-13,00:35:29.000,347,11073018,13925,0,1702427728,13049.02763751,86.10716682000202,53513.05724952001
2023-12-13,00:35:30.000,347,11073017,13565,0,1702427729,13049.115209539996,86.1283142100001,53513.02930104
2023-12-13,00:35:31.000,347,11072975,13245,0,1702427730,13049.074791679996,86.16355986000417,53512.98737832001
2023-12-13,00:35:32.000,347,11073010,13485,0,1702427731,13049.12868216,86.16355986000417,53512.97340408
2023-12-13,00:35:33.000,347,11073048,13245,0,1702427732,13049.209517880001,86.14241246999882,53513.00833968
2023-12-13,00:35:34.000,347,11072999,13445,0,1702427733,13049.297089909996,86.07897030000458,53513.043275280004
2023-12-13,00:35:35.000,347,11072996,13565,0,1702427734,13049.276880979996,86.04372465000051,53513.043275280004
2023-12-13,00:35:36.000,347,11073031,13085,0,1702427735,13049.324035149992,85.96618422000029,53513.043275280004
2023-12-13,00:35:37.000,347,11073003,13405,0,1702427736,13049.324035149992,85.95208596000157,53513.09917224
2023-12-13,00:35:38.000,347,11073007,13165,0,1702427737,13049.324035149992,85.8463490100039,53513.03628816001
2023-12-13,00:35:39.000,347,11073019,13205,0,1702427738,13049.337507769997,85.83225074999791,53513.0502624
2023-12-13,00:35:40.000,347,11072954,13365,0,1702427739,13049.297089909996,85.81110335999983,53513.05724952001
2023-12-13,00:35:41.000,347,11072992,13125,0,1702427740,13049.270144670001,85.80405423000047,53512.97340408
2023-12-13,00:35:42.000,347,11073011,13165,0,1702427741,13049.283617289992,85.76880858000368,53513.03628816001
2023-12-13,00:35:43.000,347,11073054,13245,0,1702427742,13049.297089909996,85.81110335999983,53513.113146480006
2023-12-13,00:35:44.000,347,11072998,13285,0,1702427743,13049.310562530001,85.82520161999855,53513.09917224
2023-12-13,00:35:45.000,347,11073049,13245,0,1702427744,13049.263408359991,85.8463490100039,53513.08519800001
2023-12-13,00:35:46.000,347,11073012,13525,0,1702427745,13049.276880979996,85.83225074999791,53513.08519800001
2023-12-13,00:35:47.000,347,11073041,13365,0,1702427746,13049.263408359991,85.88864379000006,53513.043275280004
2023-12-13,00:35:48.000,347,11072981,13285,0,1702427747,13049.256672049996,85.92388944000413,53512.96641696001
2023-12-13,00:35:49.000,347,11072967,13365,0,1702427748,13049.337507769997,85.96618422000029,53513.02930104
2023-12-13,00:35:50.000,347,11072993,13605,0,1702427749,13049.404870869992,85.95913509000093,53513.07821088
2023-12-13,00:35:51.000,347,11072933,13165,0,1702427750,13049.425079799992,85.99438073999772,53513.07821088
2023-12-13,00:35:52.000,347,11073010,13005,0,1702427751,13049.398134559997,86.02257726000244,53512.95244272
2023-12-13,00:35:53.000,347,11073009,13525,0,1702427752,13049.499179209997,86.04372465000051,53513.0502624
2023-12-13,00:35:54.000,347,11072979,13445,0,1702427753,13049.505915519992,86.08601943000394,53513.02930104
2023-12-13,00:35:55.000,347,11073012,13365,0,1702427754,13049.512651830002,86.11421595000138,53513.03628816001
2023-12-13,00:35:56.000,347,11073050,13605,0,1702427755,13049.445288729992,86.10011769000266,53512.95942984
2023-12-13,00:35:57.000,347,11073012,13165,0,1702427756,13049.465497659992,86.07192116999795,53512.95942984
2023-12-13,00:35:58.000,347,11072990,13245,0,1702427757,13049.546333379993,86.0930685600033,53513.02231392
2023-12-13,00:35:59.000,347,11072981,13165,0,1702427758,13049.485706589992,86.10011769000266,53513.05724952001
2023-12-13,00:36:00.000,347,11073026,13485,0,1702427759,13049.512651830002,86.10716682000202,53513.07122376
2023-12-13,00:36:01.000,347,11073000,13245,0,1702427760,13049.458761349997,86.12126508000074,53513.00833968
2023-12-13,00:36:02.000,347,11072997,13045,0,1702427761,13049.404870869992,86.0930685600033,53512.9803912
2023-12-13,00:36:03.000,347,11072975,13165,0,1702427762,13049.391398250002,86.13536333999946,53512.97340408
2023-12-13,00:36:04.000,347,11073001,13605,0,1702427763,13049.398134559997,86.11421595000138,53513.064236640006
2023-12-13,00:36:05.000,347,11072989,13285,0,1702427764,13049.350980390001,86.12126508000074,53513.01532680001
2023-12-13,00:36:06.000,347,11072967,13565,0,1702427765,13049.404870869992,86.11421595000138,53512.97340408
2023-12-13,00:36:07.000,347,11072991,13245,0,1702427766,13049.384661939992,86.11421595000138,53513.00833968
2023-12-13,00:36:08.000,347,11073004,13405,0,1702427767,13049.438552419997,86.1283142100001,53513.08519800001
2023-12-13,00:36:09.000,347,11072954,13205,0,1702427768,13049.445288729992,86.14241246999882,53513.00135256
2023-12-13,00:36:10.000,347,11073014,13525,0,1702427769,13049.472233970002,86.15651073000481,53513.01532680001
2023-12-13,00:36:11.000,347,11073007,13165,0,1702427770,13049.357716699997,86.17060899000353,53512.91052
2023-12-13,00:36:12.000,347,11072949,13205,0,1702427771,13049.485706589992,86.14241246999882,53513.02930104
2023-12-13,00:36:13.000,347,11072996,13325,0,1702427772,13049.485706589992,86.17060899000353,53512.96641696001
2023-12-13,00:36:14.000,347,11073027,13525,0,1702427773,13049.519388139997,86.19880551000097,53513.01532680001
2023-12-13,00:36:15.000,347,11072989,13445,0,1702427774,13049.478970279997,86.21995289999904,53512.994365440005
2023-12-13,00:36:16.000,347,11072992,13365,0,1702427775,13049.445288729992,86.24814942000376,53512.945455600006
2023-12-13,00:36:17.000,347,11073003,13445,0,1702427776,13049.505915519992,86.26929681000183,53512.98737832001
2023-12-13,00:36:18.000,347,11072948,13285,0,1702427777,13049.492442900002,86.26929681000183,53512.97340408
2023-12-13,00:36:19.000,347,11072952,13245,0,1702427778,13049.445288729992,86.30454245999863,53512.98737832001
2023-12-13,00:36:20.000,347,11072981,13325,0,1702427779,13049.418343489997,86.31864072000462,53512.98737832001
2023-12-13,00:36:21.000,347,11072996,13325,0,1702427780,13049.350980390001,86.31864072000462,53512.95942984
2023-12-13,00:36:22.000,347,11072996,13365,0,1702427781,13049.371189320002,86.29749332999927,53513.02231392
2023-12-13,00:36:23.000,347,11072994,13365,0,1702427782,13049.350980390001,86.28339507000055,53513.08519800001
2023-12-13,00:36:24.000,347,11072986,13285,0,1702427783,13049.337507769997,86.2411002900044,53513.08519800001
2023-12-13,00:36:25.000,347,11073062,13325,0,1702427784,13049.317298839997,86.2411002900044,53513.05724952001
2023-12-13,00:36:26.000,347,11072994,13325,0,1702427785,13049.270144670001,86.13536333999946,53512.95942984
2023-12-13,00:36:27.000,347,11073028,13285,0,1702427786,13049.297089909996,86.10011769000266,53513.02930104
2023-12-13,00:36:28.000,347,11073010,12965,0,1702427787,13049.330771460001,86.05077377999987,53512.994365440005
2023-12-13,00:36:29.000,347,11072963,13525,0,1702427788,13049.283617289992,86.01552813000308,53512.98737832001
2023-12-13,00:36:40.000,347,11073037,13605,0,1702427799,13049.458761349997,86.10011769000266,53512.97340408
2023-12-13,00:36:41.000,347,11073038,13445,0,1702427800,13049.445288729992,86.17765812000289,53512.81270032
2023-12-13,00:36:42.000,347,11072953,13365,0,1702427801,13049.458761349997,86.20585464000033,53512.81270032
2023-12-13,00:36:43.000,347,11073000,13245,0,1702427802,13049.472233970002,86.21290376999968,53512.83366168
2023-12-13,00:36:44.000,347,11072976,13405,0,1702427803,13049.613696480003,86.27634594000119,53512.945455600006
2023-12-13,00:36:45.000,347,11072999,13365,0,1702427804,13049.633905410003,86.32568985000398,53512.91052
2023-12-13,00:36:46.000,347,11073057,13925,0,1702427805,13049.600223859998,86.29044419999991,53512.93148136
2023-12-13,00:36:47.000,347,11072996,13845,0,1702427806,13049.606960169993,86.28339507000055,53512.90353288
2023-12-13,00:36:48.000,347,11073044,13405,0,1702427807,13049.721477439998,86.27634594000119,53512.98737832001
2023-12-13,00:36:49.000,347,11073047,13605,0,1702427808,13049.620432789998,86.29044419999991,53512.98737832001
2023-12-13,00:36:50.000,347,11072968,13405,0,1702427809,13049.600223859998,86.26929681000183,53512.93846848001
2023-12-13,00:36:51.000,347,11073036,13445,0,1702427810,13049.546333379993,86.26929681000183,53512.93846848001
2023-12-13,00:36:52.000,347,11073047,13285,0,1702427811,13049.512651830002,86.24814942000376,53512.86859728001
2023-12-13,00:36:53.000,347,11073039,13365,0,1702427812,13049.505915519992,86.27634594000119,53512.96641696001
2023-12-13,00:36:54.000,347,11073023,13445,0,1702427813,13049.499179209997,86.23405115999776,53512.98737832001
2023-12-13,00:36:55.000,347,11073039,13445,0,1702427814,13049.465497659992,86.23405115999776,53512.994365440005
2023-12-13,00:36:56.000,347,11072967,13485,0,1702427815,13049.458761349997,86.21995289999904,53512.924494240004
2023-12-13,00:36:57.000,347,11072993,13125,0,1702427816,13049.438552419997,86.29749332999927,53512.91750712001
2023-12-13,00:36:58.000,347,11073025,13245,0,1702427817,13049.492442900002,86.2411002900044,53512.95942984
2023-12-13,00:36:59.000,347,11072988,13605,0,1702427818,13049.458761349997,86.26224768000247,53512.875584400004
2023-12-13,00:37:00.000,347,11073028,13525,0,1702427819,13049.478970279997,86.28339507000055,53512.91052
2023-12-13,00:37:01.000,347,11073038,13285,0,1702427820,13049.458761349997,86.29749332999927,53512.896545760006
2023-12-13,00:37:02.000,347,11072995,13445,0,1702427821,13049.539597069997,86.26929681000183,53512.91052
2023-12-13,00:37:03.000,347,11072986,13165,0,1702427822,13049.580014929998,86.34683724000206,53512.95244272
2023-12-13,00:37:04.000,347,11073006,13165,0,1702427823,13049.620432789998,86.33273898000334,53512.93846848001
2023-12-13,00:37:05.000,347,11072970,13325,0,1702427824,13049.620432789998,86.36093550000078,53512.826674560005
2023-12-13,00:37:06.000,347,11072982,13725,0,1702427825,13049.553069690002,86.36798463000014,53512.81968744001
2023-12-13,00:37:07.000,347,11073000,13205,0,1702427826,13049.606960169993,86.41027941000357,53512.83366168
2023-12-13,00:37:08.000,347,11073023,13165,0,1702427827,13049.681059579998,86.41732854000293,53512.86859728001
2023-12-13,00:37:09.000,347,11073006,13405,0,1702427828,13049.647378029993,86.45962331999908,53512.84763592001
2023-12-13,00:37:10.000,347,11073011,13285,0,1702427829,13049.761895299998,86.45962331999908,53512.93846848001
2023-12-13,00:37:11.000,347,11073054,13365,0,1702427830,13049.681059579998,86.49486897000315,53512.896545760006
2023-12-13,00:37:12.000,347,11073054,13525,0,1702427831,13049.701268509998,86.53716374999931,53512.84763592001
2023-12-13,00:37:13.000,347,11072971,13285,0,1702427832,13049.701268509998,86.56536027000402,53512.91750712001
2023-12-13,00:37:14.000,347,11073024,13685,0,1702427833,13049.687795889993,86.60060592000082,53512.88955864001
2023-12-13,00:37:15.000,347,11073024,13485,0,1702427834,13049.681059579998,86.63585157000489,53512.90353288
2023-12-13,00:37:16.000,347,11073012,13325,0,1702427835,13049.647378029993,86.65699896000297,53512.8057132
2023-12-13,00:37:17.000,347,11073037,13485,0,1702427836,13049.613696480003,86.65699896000297,53512.83366168
2023-12-13,00:37:18.000,347,11073019,13445,0,1702427837,13049.714741129988,86.6217533099989,53512.91750712001
2023-12-13,00:37:19.000,347,11073000,13125,0,1702427838,13049.714741129988,86.66404809000232,53512.91052
2023-12-13,00:37:20.000,347,11073013,13125,0,1702427839,13049.660850649998,86.67109722000168,53512.88955864001
2023-12-13,00:37:21.000,347,11073027,13605,0,1702427840,13049.687795889993,86.66404809000232,53512.924494240004
2023-12-13,00:37:22.000,347,11073020,12845,0,1702427841,13049.667586959993,86.66404809000232,53512.90353288
2023-12-13,00:37:23.000,347,11073018,13565,0,1702427842,13049.613696480003,86.69224460999976,53512.85462304
2023-12-13,00:37:24.000,347,11072967,13005,0,1702427843,13049.654114339988,86.6217533099989,53512.88955864001
2023-12-13,00:37:25.000,347,11072983,13565,0,1702427844,13049.654114339988,86.62880243999825,53512.924494240004
2023-12-13,00:37:26.000,347,11073018,13685,0,1702427845,13049.687795889993,86.64290070000425,53512.91750712001
2023-12-13,00:37:27.000,347,11072981,13565,0,1702427846,13049.681059579998,86.63585157000489,53512.896545760006
2023-12-13,00:37:28.000,347,11073030,12925,0,1702427847,13049.701268509998,86.67109722000168,53512.96641696001
2023-12-13,00:37:29.000,347,11073035,13285,0,1702427848,13049.701268509998,86.64290070000425,53512.90353288
2023-12-13,00:37:30.000,347,11073024,13285,0,1702427849,13049.708004819993,86.67814635000104,53512.93846848001
2023-12-13,00:37:31.000,347,11072986,13365,0,1702427850,13049.647378029993,86.6851954800004,53512.88257152
2023-12-13,00:37:32.000,347,11073022,13165,0,1702427851,13049.674323269988,86.69224460999976,53512.93148136
2023-12-13,00:37:33.000,347,11073023,13125,0,1702427852,13049.701268509998,86.69929373999912,53512.98737832001
2023-12-13,00:37:34.000,347,11073024,13605,0,1702427853,13049.741686369998,86.72044113000447,53512.98737832001
2023-12-13,00:37:35.000,347,11073029,13205,0,1702427854,13049.728213749993,86.72749026000383,53512.98737832001
2023-12-13,00:37:36.000,347,11073037,13245,0,1702427855,13049.721477439998,86.74863765000191,53512.91052
2023-12-13,00:37:37.000,347,11073018,13685,0,1702427856,13049.734950059988,86.77683416999935,53512.96641696001
2023-12-13,00:37:38.000,347,11073023,13285,0,1702427857,13049.734950059988,86.81207982000342,53512.93148136
2023-12-13,00:37:39.000,347,11073030,13485,0,1702427858,13049.714741129988,86.7979815600047,53512.96641696001
2023-12-13,00:37:40.000,347,11073022,13405,0,1702427859,13049.734950059988,86.85437459999957,53512.93846848001
2023-12-13,00:37:41.000,347,11073028,13285,0,1702427860,13049.708004819993,86.84027634000086,53512.9803912
2023-12-13,00:37:42.000,347,11072984,13445,0,1702427861,13049.761895299998,86.85437459999957,53512.924494240004
2023-12-13,00:37:43.000,347,11072950,13325,0,1702427862,13049.761895299998,86.8332272100015,53513.03628816001
2023-12-13,00:37:44.000,347,11073016,13165,0,1702427863,13049.755158989989,86.86847285999829,53513.00135256
2023-12-13,00:37:45.000,347,11073022,13445,0,1702427864,13049.708004819993,86.88962025000365,53513.00135256
2023-12-13,00:37:46.000,347,11073003,13085,0,1702427865,13049.640641719998,86.85437459999957,53512.91750712001
2023-12-13,00:37:47.000,347,11073097,13165,0,1702427866,13049.654114339988,86.85437459999957,53512.945455600006
2023-12-13,00:37:48.000,347,11073036,13365,0,1702427867,13049.755158989989,86.8332272100015,53512.95244272
2023-12-13,00:37:49.000,347,11073051,13245,0,1702427868,13049.734950059988,86.84027634000086,53513.00833968
2023-12-13,00:37:50.000,347,11073007,13365,0,1702427869,13049.748422679993,86.84027634000086,53513.07122376
2023-12-13,00:37:51.000,347,11072995,13565,0,1702427870,13049.761895299998,86.84027634000086,53513.10615936001
2023-12-13,00:37:52.000,347,11072990,13605,0,1702427871,13049.687795889993,86.87552198999765,53513.043275280004
2023-12-13,00:37:53.000,347,11073023,12925,0,1702427872,13049.714741129988,86.87552198999765,53513.043275280004
2023-12-13,00:37:54.000,347,11073018,13445,0,1702427873,13049.714741129988,86.91781677000108,53513.0502624
2023-12-13,00:37:55.000,347,11072983,13165,0,1702427874,13049.721477439998,86.98125894000259,53513.113146480006
2023-12-13,00:37:56.000,347,11072982,13525,0,1702427875,13049.674323269988,86.98125894000259,53512.96641696001
2023-12-13,00:37:57.000,347,11073027,13805,0,1702427876,13049.660850649998,87.03765198000474,53513.00135256
2023-12-13,00:37:58.000,347,11073025,13445,0,1702427877,13049.681059579998,87.0447011100041,53513.064236640006
2023-12-13,00:37:59.000,347,11073072,13685,0,1702427878,13049.721477439998,87.0799467600009,53513.09917224
2023-12-13,00:38:00.000,347,11073055,13285,0,1702427879,13049.714741129988,87.08699589000025,53513.10615936001
2023-12-13,00:38:01.000,347,11073066,12925,0,1702427880,13049.714741129988,87.11519240999769,53513.1201336
2023-12-13,00:38:02.000,347,11072990,13485,0,1702427881,13049.640641719998,87.10814327999833,53512.994365440005
2023-12-13,00:38:03.000,347,11073011,13405,0,1702427882,13049.640641719998,87.13633980000304,53512.98737832001
2023-12-13,00:38:04.000,347,11072994,13405,0,1702427883,13049.701268509998,87.16453632000048,53513.07122376
2023-12-13,00:38:05.000,347,11073015,13325,0,1702427884,13049.687795889993,87.17158544999984,53513.02231392
2023-12-13,00:38:06.000,347,11072984,13285,0,1702427885,13049.640641719998,87.19978197000455,53513.00135256
2023-12-13,00:38:07.000,347,11073014,13445,0,1702427886,13049.633905410003,87.15748719000112,53513.00833968
2023-12-13,00:38:08.000,347,11072965,13485,0,1702427887,13049.647378029993,87.18568370999856,53513.064236640006
2023-12-13,00:38:09.000,347,11073039,13885,0,1702427888,13049.633905410003,87.16453632000048,53513.08519800001
2023-12-13,00:38:10.000,347,11073039,13365,0,1702427889,13049.593487550002,87.18568370999856,53513.03628816001
2023-12-13,00:38:11.000,347,11072992,13485,0,1702427890,13049.620432789998,87.15043806000176,53513.09917224
2023-12-13,00:38:12.000,347,11073000,13285,0,1702427891,13049.546333379993,87.18568370999856,53513.00833968
2023-12-13,00:38:13.000,347,11073013,13325,0,1702427892,13049.580014929998,87.18568370999856,53513.02231392
2023-12-13,00:38:14.000,347,11073043,13005,0,1702427893,13049.566542309993,87.19273283999792,53513.07122376
2023-12-13,00:38:15.000,347,11073006,13445,0,1702427894,13049.580014929998,87.13633980000304,53513.08519800001
2023-12-13,00:38:16.000,347,11072992,13365,0,1702427895,13049.593487550002,87.19273283999792,53513.064236640006
2023-12-13,00:38:17.000,347,11073025,13685,0,1702427896,13049.566542309993,87.21388023000327,53513.07122376
2023-12-13,00:38:18.000,347,11073059,13525,0,1702427897,13049.580014929998,87.22797849000199,53513.01532680001
2023-12-13,00:38:19.000,347,11073054,13565,0,1702427898,13049.580014929998,87.24912588000007,53513.03628816001
2023-12-13,00:38:20.000,347,11072961,13365,0,1702427899,13049.606960169993,87.21388023000327,53513.113146480006
2023-12-13,00:38:21.000,347,11073018,13285,0,1702427900,13049.640641719998,87.27027326999814,53513.15506920001
2023-12-13,00:38:22.000,347,11073016,13605,0,1702427901,13049.620432789998,87.22797849000199,53513.07821088
2023-12-13,00:38:23.000,347,11072978,13045,0,1702427902,13049.660850649998,87.26322413999878,53513.12712072
2023-12-13,00:38:24.000,347,11073017,13605,0,1702427903,13049.701268509998,87.24912588000007,53513.13410784001
2023-12-13,00:38:25.000,347,11073036,13565,0,1702427904,13049.701268509998,87.26322413999878,53513.15506920001
2023-12-13,00:38:26.000,347,11072966,13205,0,1702427905,13049.701268509998,87.2914206600035,53513.113146480006
2023-12-13,00:38:27.000,347,11073011,13325,0,1702427906,13049.647378029993,87.31256805000157,53513.092185120004
2023-12-13,00:38:28.000,347,11073007,13605,0,1702427907,13049.620432789998,87.34781369999837,53513.092185120004
2023-12-13,00:38:29.000,347,11072988,13405,0,1702427908,13049.681059579998,87.34076456999901,53513.14109496
2023-12-13,00:38:30.000,347,11072973,13365,0,1702427909,13049.681059579998,87.34076456999901,53513.12712072
2023-12-13,00:38:31.000,347,11072982,13525,0,1702427910,13049.728213749993,87.33371543999965,53513.17603056
2023-12-13,00:38:32.000,347,11072970,13445,0,1702427911,13049.701268509998,87.3901084800018,53513.14808208
2023-12-13,00:38:33.000,347,11073005,13765,0,1702427912,13049.721477439998,87.37601022000308,53513.16904344
2023-12-13,00:38:34.000,347,11073053,13605,0,1702427913,13049.701268509998,87.41830499999924,53513.19699192
2023-12-13,00:38:35.000,347,11073042,13485,0,1702427914,13049.714741129988,87.41125586999988,53513.15506920001
2023-12-13,00:38:36.000,347,11072991,13325,0,1702427915,13049.674323269988,87.3901084800018,53513.10615936001
2023-12-13,00:38:37.000,347,11073026,13245,0,1702427916,13049.674323269988,87.40420674000052,53513.13410784001
2023-12-13,00:38:38.000,347,11073022,13285,0,1702427917,13049.734950059988,87.39715761000116,53513.280837360006
2023-12-13,00:38:39.000,347,11072972,13285,0,1702427918,13049.708004819993,87.36191196000436,53513.20397904001
2023-12-13,00:38:40.000,347,11072994,13205,0,1702427919,13049.681059579998,87.39715761000116,53513.17603056
2023-12-13,00:38:41.000,347,11073045,13405,0,1702427920,13049.674323269988,87.41830499999924,53513.1900048
2023-12-13,00:38:42.000,347,11072999,13165,0,1702427921,13049.600223859998,87.41125586999988,53513.12712072
2023-12-13,00:38:43.000,347,11072984,13245,0,1702427922,13049.580014929998,87.38305935000244,53513.14109496
2023-12-13,00:38:44.000,347,11073026,13485,0,1702427923,13049.633905410003,87.3901084800018,53513.18301768001
2023-12-13,00:38:45.000,347,11072988,13405,0,1702427924,13049.640641719998,87.39715761000116,53513.19699192
2023-12-13,00:38:46.000,347,11072989,13485,0,1702427925,13049.573278620002,87.37601022000308,53513.210966160004
2023-12-13,00:38:47.000,347,11073006,13445,0,1702427926,13049.586751239993,87.36896109000372,53513.15506920001
2023-12-13,00:38:48.000,347,11072993,13565,0,1702427927,13049.647378029993,87.34781369999837,53513.19699192
2023-12-13,00:38:49.000,347,11073006,13125,0,1702427928,13049.640641719998,87.34781369999837,53513.231927520006
2023-12-13,00:38:50.000,347,11073023,13245,0,1702427929,13049.586751239993,87.32666631000029,53513.1900048
2023-12-13,00:38:51.000,347,11072996,13485,0,1702427930,13049.559805999997,87.36191196000436,53513.14808208
2023-12-13,00:38:52.000,347,11072985,13005,0,1702427931,13049.573278620002,87.36191196000436,53513.1201336
2023-12-13,00:38:53.000,347,11073004,13645,0,1702427932,13049.613696480003,87.37601022000308,53513.20397904001
2023-12-13,00:38:54.000,347,11073030,13245,0,1702427933,13049.580014929998,87.3901084800018,53513.210966160004
2023-12-13,00:38:55.000,347,11073032,13245,0,1702427934,13049.559805999997,87.37601022000308,53513.231927520006
2023-12-13,00:38:56.000,347,11073049,13565,0,1702427935,13049.539597069997,87.39715761000116,53513.15506920001
2023-12-13,00:38:57.000,347,11073015,13565,0,1702427936,13049.472233970002,87.39715761000116,53513.113146480006
2023-12-13,00:38:58.000,347,11073028,13325,0,1702427937,13049.505915519992,87.41830499999924,53513.162056320005
2023-12-13,00:38:59.000,347,11072986,13565,0,1702427938,13049.512651830002,87.46059978000267,53513.16904344
2023-12-13,00:39:00.000,347,11073015,12925,0,1702427939,13049.505915519992,87.46059978000267,53513.20397904001
2023-12-13,00:39:01.000,347,11073022,13485,0,1702427940,13049.485706589992,87.50994368999818,53513.15506920001
2023-12-13,00:39:02.000,347,11073008,13325,0,1702427941,13049.485706589992,87.52404195000418,53513.1900048
2023-12-13,00:39:03.000,347,11073011,13165,0,1702427942,13049.505915519992,87.50289455999882,53513.231927520006
2023-12-13,00:39:04.000,347,11072988,13325,0,1702427943,13049.505915519992,87.53109108000353,53513.23891464
2023-12-13,00:39:05.000,347,11073039,13365,0,1702427944,13049.452025040002,87.53109108000353,53513.1900048
2023-12-13,00:39:06.000,347,11073036,13125,0,1702427945,13049.431816110002,87.52404195000418,53513.13410784001
2023-12-13,00:39:07.000,347,11072989,13565,0,1702427946,13049.431816110002,87.55223847000161,53513.09917224
2023-12-13,00:39:08.000,347,11072987,13445,0,1702427947,13049.445288729992,87.50289455999882,53513.231927520006
2023-12-13,00:39:09.000,347,11073006,13445,0,1702427948,13049.404870869992,87.44650152000395,53513.21795328
2023-12-13,00:39:10.000,347,11072986,13245,0,1702427949,13049.438552419997,87.43240325999795,53513.259876000004
2023-12-13,00:39:11.000,347,11073068,13285,0,1702427950,13049.377925629997,87.43945239000459,53513.22494040001
2023-12-13,00:39:12.000,347,11073003,13085,0,1702427951,13049.384661939992,87.41830499999924,53513.17603056
2023-12-13,00:39:13.000,347,11072993,13445,0,1702427952,13049.371189320002,87.41125586999988,53513.210966160004
2023-12-13,00:39:14.000,347,11073009,13405,0,1702427953,13049.371189320002,87.35486282999773,53513.259876000004
2023-12-13,00:39:15.000,347,11073029,13125,0,1702427954,13049.310562530001,87.36191196000436,53513.231927520006
2023-12-13,00:39:16.000,347,11072933,13245,0,1702427955,13049.276880979996,87.33371543999965,53513.16904344
2023-12-13,00:39:17.000,347,11072983,13405,0,1702427956,13049.276880979996,87.33371543999965,53513.15506920001
2023-12-13,00:39:18.000,347,11072996,13285,0,1702427957,13049.317298839997,87.33371543999965,53513.22494040001
2023-12-13,00:39:19.000,347,11073009,13725,0,1702427958,13049.344244079992,87.36191196000436,53513.1900048
2023-12-13,00:39:20.000,347,11073006,13365,0,1702427959,13049.310562530001,87.31961718000093,53513.21795328
2023-12-13,00:39:21.000,347,11072980,13325,0,1702427960,13049.243199429991,87.34781369999837,53513.210966160004
2023-12-13,00:39:22.000,347,11073034,13485,0,1702427961,13049.236463119996,87.36896109000372,53513.1900048
2023-12-13,00:39:23.000,347,11072966,13045,0,1702427962,13049.216254189996,87.34076456999901,53513.16904344
2023-12-13,00:39:24.000,347,11073014,13245,0,1702427963,13049.196045259996,87.29846979000286,53513.19699192
2023-12-13,00:39:25.000,347,11072990,13285,0,1702427964,13049.249935740001,87.33371543999965,53513.210966160004
2023-12-13,00:39:26.000,347,11072980,13245,0,1702427965,13049.216254189996,87.27732240000478,53513.210966160004
2023-12-13,00:39:27.000,347,11072977,13085,0,1702427966,13049.209517880001,87.29846979000286,53513.231927520006
2023-12-13,00:39:28.000,347,11072975,13085,0,1702427967,13049.283617289992,87.26322413999878,53513.26686312
2023-12-13,00:39:29.000,347,11073013,13445,0,1702427968,13049.229726810001,87.30551892000221,53513.231927520006
2023-12-13,00:39:30.000,347,11072976,13285,0,1702427969,13049.222990499991,87.30551892000221,53513.20397904001
2023-12-13,00:39:31.000,347,11073030,13325,0,1702427970,13049.16910002,87.24912588000007,53513.10615936001
2023-12-13,00:39:32.000,347,11073037,13525,0,1702427971,13049.14889109,87.2420767500007,53513.14808208
2023-12-13,00:39:33.000,347,11072957,13485,0,1702427972,13049.182572639991,87.22797849000199,53513.17603056
2023-12-13,00:39:34.000,347,11072986,13045,0,1702427973,13049.196045259996,87.20683110000391,53513.18301768001
2023-12-13,00:39:35.000,347,11072982,13365,0,1702427974,13049.182572639991,87.19273283999792,53513.21795328
2023-12-13,00:39:36.000,347,11073039,12765,0,1702427975,13049.202781569991,87.18568370999856,53513.231927520006
2023-12-13,00:39:37.000,347,11073029,13285,0,1702427976,13049.12868216,87.20683110000391,53513.14808208
2023-12-13,00:39:38.000,347,11073071,13285,0,1702427977,13049.196045259996,87.18568370999856,53513.162056320005
2023-12-13,00:39:39.000,347,11073002,13205,0,1702427978,13049.16910002,87.19273283999792,53513.18301768001
2023-12-13,00:39:40.000,347,11073010,13205,0,1702427979,13049.162363709991,87.19273283999792,53513.20397904001
2023-12-13,00:39:41.000,347,11073024,13405,0,1702427980,13049.14889109,87.19273283999792,53513.10615936001
2023-12-13,00:39:42.000,347,11073039,13205,0,1702427981,13049.162363709991,87.18568370999856,53513.15506920001
2023-12-13,00:39:43.000,347,11072983,13245,0,1702427982,13049.216254189996,87.16453632000048,53513.22494040001
2023-12-13,00:39:44.000,347,11072988,13165,0,1702427983,13049.222990499991,87.17158544999984,53513.259876000004
2023-12-13,00:39:45.000,347,11072996,13685,0,1702427984,13049.222990499991,87.17158544999984,53513.16904344
2023-12-13,00:39:46.000,347,11072979,13445,0,1702427985,13049.162363709991,87.12929067000368,53513.09917224
2023-12-13,00:39:47.000,347,11073008,13245,0,1702427986,13049.216254189996,87.15043806000176,53513.10615936001
2023-12-13,00:39:48.000,347,11073028,13285,0,1702427987,13049.243199429991,87.1433889300024,53513.14808208
2023-12-13,00:39:49.000,347,11072996,13405,0,1702427988,13049.182572639991,87.12929067000368,53513.18301768001
2023-12-13,00:39:50.000,347,11073012,13365,0,1702427989,13049.229726810001,87.11519240999769,53513.19699192
2023-12-13,00:39:51.000,347,11073033,13245,0,1702427990,13049.216254189996,87.11519240999769,53513.1900048
2023-12-13,00:39:52.000,347,11073012,13365,0,1702427991,13049.155627399996,87.12224154000432,53513.10615936001
2023-12-13,00:39:53.000,347,11073021,13365,0,1702427992,13049.162363709991,87.0799467600009,53513.162056320005
2023-12-13,00:39:54.000,347,11073004,13765,0,1702427993,13049.216254189996,87.05879937000282,53513.17603056
2023-12-13,00:39:55.000,347,11073072,13325,0,1702427994,13049.142154779991,87.12224154000432,53513.162056320005
2023-12-13,00:39:56.000,347,11073001,13325,0,1702427995,13049.0882643,87.07289763000153,53513.043275280004
2023-12-13,00:39:57.000,347,11072964,13165,0,1702427996,13049.12194584999,87.10814327999833,53513.092185120004
2023-12-13,00:39:58.000,347,11073033,13485,0,1702427997,13049.18930895,87.09404501999961,53513.14109496
2023-12-13,00:39:59.000,347,11072988,13405,0,1702427998,13049.142154779991,87.10109414999897,53513.113146480006
2023-12-13,00:40:00.000,347,11073014,13245,0,1702427999,13049.142154779991,87.1433889300024,53513.1900048
2023-12-13,00:40:01.000,347,11073047,13085,0,1702428000,13049.135418469996,87.12929067000368,53513.14109496
2023-12-13,00:40:02.000,347,11072977,13325,0,1702428001,13049.10847323,87.11519240999769,53513.03628816001
2023-12-13,00:40:03.000,347,11072986,13405,0,1702428002,13049.06131905999,87.17158544999984,53513.07122376
2023-12-13,00:40:04.000,347,11073034,13405,0,1702428003,13049.074791679996,87.16453632000048,53513.064236640006
2023-12-13,00:40:05.000,347,11073027,13605,0,1702428004,13049.10847323,87.15043806000176,53513.113146480006
2023-12-13,00:40:06.000,347,11073033,13445,0,1702428005,13049.054582749995,87.15043806000176,53513.07122376
2023-12-13,00:40:07.000,347,11073003,13365,0,1702428006,13049.06131905999,87.16453632000048,53513.15506920001
2023-12-13,00:40:08.000,347,11073044,13765,0,1702428007,13049.095000609996,87.15043806000176,53513.113146480006
2023-12-13,00:40:09.000,347,11072983,13845,0,1702428008,13049.02090119999,87.15748719000112,53513.113146480006
2023-12-13,00:40:10.000,347,11072986,13485,0,1702428009,13049.054582749995,87.18568370999856,53513.05724952001
2023-12-13,00:40:11.000,347,11073005,13365,0,1702428010,13048.96027440999,87.17158544999984,53513.0502624
2023-12-13,00:40:12.000,347,11072979,13325,0,1702428011,13048.973747029995,87.1786345799992,53512.97340408
2023-12-13,00:40:13.000,347,11073003,13285,0,1702428012,13049.014164889995,87.19273283999792,53513.0502624
2023-12-13,00:40:14.000,347,11072962,13285,0,1702428013,13049.00742858,87.1786345799992,53513.064236640006
2023-12-13,00:40:15.000,347,11072953,13325,0,1702428014,13048.98721965,87.16453632000048,53513.07821088
2023-12-13,00:40:16.000,347,11073007,13445,0,1702428015,13048.98048333999,87.1786345799992,53513.043275280004
2023-12-13,00:40:17.000,347,11073019,13565,0,1702428016,13048.96701072,87.18568370999856,53513.064236640006
2023-12-13,00:40:18.000,347,11072968,13645,0,1702428017,13048.98721965,87.20683110000391,53513.01532680001
2023-12-13,00:40:19.000,347,11072962,13205,0,1702428018,13048.96701072,87.19978197000455,53513.01532680001
2023-12-13,00:40:20.000,347,11072992,13125,0,1702428019,13049.014164889995,87.13633980000304,53512.994365440005
2023-12-13,00:40:21.000,347,11073018,13405,0,1702428020,13048.96027440999,87.17158544999984,53512.91052
2023-12-13,00:40:22.000,347,11072999,13605,0,1702428021,13048.96701072,87.17158544999984,53512.97340408
2023-12-13,00:40:23.000,347,11073024,13445,0,1702428022,13049.034373819995,87.1433889300024,53513.043275280004
2023-12-13,00:40:24.000,347,11073010,13285,0,1702428023,13049.06805537,87.16453632000048,53513.05724952001
2023-12-13,00:40:25.000,347,11073012,13445,0,1702428024,13049.04784644,87.1433889300024,53512.994365440005
2023-12-13,00:40:26.000,347,11073012,13685,0,1702428025,13049.00742858,87.09404501999961,53512.994365440005
2023-12-13,00:40:27.000,347,11072990,13365,0,1702428026,13049.034373819995,87.08699589000025,53512.95244272
2023-12-13,00:40:28.000,347,11073007,13525,0,1702428027,13049.06805537,87.10109414999897,53512.95942984
2023-12-13,00:40:29.000,347,11072972,13205,0,1702428028,13049.04111012999,87.12929067000368,53513.03628816001
2023-12-13,00:40:30.000,347,11073018,13165,0,1702428029,13049.04784644,87.13633980000304,53513.00135256
2023-12-13,00:40:31.000,347,11073031,13405,0,1702428030,13049.034373819995,87.16453632000048,53512.95942984
2023-12-13,00:40:32.000,347,11073026,13445,0,1702428031,13048.993955959995,87.18568370999856,53512.85462304
2023-12-13,00:40:33.000,347,11072961,13245,0,1702428032,13048.98721965,87.22797849000199,53512.90353288
2023-12-13,00:40:34.000,347,11073008,13085,0,1702428033,13049.04111012999,87.19978197000455,53512.95244272
2023-12-13,00:40:35.000,347,11072997,13605,0,1702428034,13048.98048333999,87.21388023000327,53512.90353288
2023-12-13,00:40:36.000,347,11072994,13405,0,1702428035,13048.96027440999,87.21388023000327,53512.95244272
2023-12-13,00:40:37.000,347,11072987,13405,0,1702428036,13048.96027440999,87.22092936000263,53512.91750712001
2023-12-13,00:40:38.000,347,11073007,13525,0,1702428037,13049.04111012999,87.22092936000263,53513.00135256
2023-12-13,00:40:39.000,347,11073004,12925,0,1702428038,13049.00069226999,87.2420767500007,53512.98737832001
2023-12-13,00:40:40.000,347,11073011,13605,0,1702428039,13049.00742858,87.20683110000391,53512.945455600006
2023-12-13,00:40:41.000,347,11072940,13445,0,1702428040,13048.993955959995,87.2420767500007,53512.95244272
2023-12-13,00:40:42.000,347,11072967,13285,0,1702428041,13048.92659286,87.22092936000263,53512.88955864001
2023-12-13,00:40:43.000,347,11073008,13405,0,1702428042,13048.913120239995,87.23502762000135,53512.85462304
2023-12-13,00:40:44.000,347,11073011,13405,0,1702428043,13048.94680179,87.16453632000048,53512.91052
2023-12-13,00:40:45.000,347,11073018,13005,0,1702428044,13048.94006547999,87.22092936000263,53512.896545760006
2023-12-13,00:40:46.000,347,11072990,13285,0,1702428045,13048.90638393,87.18568370999856,53512.86161016
2023-12-13,00:40:47.000,347,11072995,13565,0,1702428046,13048.852493449995,87.20683110000391,53512.81968744001
2023-12-13,00:40:48.000,347,11073053,13285,0,1702428047,13048.886175,87.1433889300024,53512.875584400004
2023-12-13,00:40:49.000,347,11073023,13405,0,1702428048,13048.812075589994,87.20683110000391,53512.91750712001
2023-12-13,00:40:50.000,347,11073002,13005,0,1702428049,13048.832284519995,87.16453632000048,53512.88955864001
2023-12-13,00:40:51.000,347,11072983,13325,0,1702428050,13048.75818510999,87.19273283999792,53512.77077760001
2023-12-13,00:40:52.000,347,11072984,13725,0,1702428051,13048.724503559999,87.1786345799992,53512.74282912
2023-12-13,00:40:53.000,347,11072959,13565,0,1702428052,13048.78513035,87.19273283999792,53512.91052
2023-12-13,00:40:54.000,347,11072988,13325,0,1702428053,13048.76492142,87.16453632000048,53512.81270032
2023-12-13,00:40:55.000,347,11073002,13205,0,1702428054,13048.812075589994,87.13633980000304,53512.86859728001
2023-12-13,00:40:56.000,347,11073010,13405,0,1702428055,13048.751448799994,87.13633980000304,53512.81968744001
2023-12-13,00:40:57.000,347,11073023,13285,0,1702428056,13048.69755831999,87.15043806000176,53512.81968744001
2023-12-13,00:40:58.000,347,11073005,13245,0,1702428057,13048.75818510999,87.12929067000368,53512.83366168
2023-12-13,00:40:59.000,347,11073023,13605,0,1702428058,13048.704294629999,87.1433889300024,53512.81968744001
2023-12-13,00:41:00.000,347,11073029,13445,0,1702428059,13048.69755831999,87.16453632000048,53512.777764720006
2023-12-13,00:41:01.000,347,11073005,13205,0,1702428060,13048.650404149994,87.1786345799992,53512.69391928
2023-12-13,00:41:02.000,347,11073015,13525,0,1702428061,13048.657140459989,87.1786345799992,53512.77077760001
2023-12-13,00:41:03.000,347,11073011,13165,0,1702428062,13048.670613079994,87.16453632000048,53512.777764720006
2023-12-13,00:41:04.000,347,11073022,13285,0,1702428063,13048.616722599989,87.19273283999792,53512.77077760001
2023-12-13,00:41:05.000,347,11073000,13605,0,1702428064,13048.556095809989,87.21388023000327,53512.707893520004
2023-12-13,00:41:06.000,347,11072974,13525,0,1702428065,13048.475260089988,87.19273283999792,53512.6659708
2023-12-13,00:41:07.000,347,11073010,13405,0,1702428066,13048.481996399998,87.23502762000135,53512.5960996
2023-12-13,00:41:08.000,347,11073022,13165,0,1702428067,13048.508941639993,87.22092936000263,53512.69391928
2023-12-13,00:41:09.000,347,11073003,13285,0,1702428068,13048.455051159988,87.24912588000007,53512.65199656001
2023-12-13,00:41:10.000,347,11073039,13405,0,1702428069,13048.455051159988,87.2420767500007,53512.69391928
2023-12-13,00:41:11.000,347,11073002,13605,0,1702428070,13048.421369609998,87.24912588000007,53512.62404808
2023-12-13,00:41:12.000,347,11073016,13365,0,1702428071,13048.374215440002,87.18568370999856,53512.658983680005
2023-12-13,00:41:13.000,347,11073031,13725,0,1702428072,13048.347270199993,87.20683110000391,53512.63103520001
2023-12-13,00:41:14.000,347,11072977,13405,0,1702428073,13048.354006510002,87.19978197000455,53512.62404808
2023-12-13,00:41:15.000,347,11072994,13565,0,1702428074,13048.327061269993,87.19978197000455,53512.56815112
2023-12-13,00:41:16.000,347,11073043,13005,0,1702428075,13048.259698169997,87.16453632000048,53512.561164000006
2023-12-13,00:41:17.000,347,11073024,13365,0,1702428076,13048.226016619992,87.16453632000048,53512.55417688001
2023-12-13,00:41:18.000,347,11072953,13565,0,1702428077,13048.293379720002,87.13633980000304,53512.6659708
2023-12-13,00:41:19.000,347,11073017,13565,0,1702428078,13048.252961860002,87.10814327999833,53512.61706096
2023-12-13,00:41:20.000,347,11073029,13325,0,1702428079,13048.273170790002,87.0799467600009,53512.67295792
2023-12-13,00:41:21.000,347,11073021,13445,0,1702428080,13048.219280309997,87.06584850000218,53512.63103520001
2023-12-13,00:41:22.000,347,11072968,13565,0,1702428081,13048.172126140002,87.05175024000346,53512.57513824
2023-12-13,00:41:23.000,347,11073008,13445,0,1702428082,13048.104763039992,87.03765198000474,53512.53321552001
2023-12-13,00:41:24.000,347,11073000,13565,0,1702428083,13048.151917210002,87.00240633000067,53512.56815112
2023-12-13,00:41:25.000,347,11072971,13405,0,1702428084,13048.172126140002,87.03765198000474,53512.51924128
2023-12-13,00:41:26.000,347,11072998,13405,0,1702428085,13048.118235659997,86.99535720000131,53512.51924128
2023-12-13,00:41:27.000,347,11072969,13365,0,1702428086,13048.077817799996,87.0306028499981,53512.51225416001
2023-12-13,00:41:28.000,347,11073030,13405,0,1702428087,13048.124971969992,86.98830807000195,53512.5262284
2023-12-13,00:41:29.000,347,11073024,13565,0,1702428088,13048.077817799996,87.01650458999939,53512.51924128
2023-12-13,00:41:30.000,347,11072993,13525,0,1702428089,13048.057608869996,86.98125894000259,53512.491292800005
2023-12-13,00:41:31.000,347,11072997,13485,0,1702428090,13048.010454700001,87.00240633000067,53512.4563572
2023-12-13,00:41:32.000,347,11073004,13085,0,1702428091,13047.983509459991,87.00240633000067,53512.43539584001
2023-12-13,00:41:33.000,347,11073010,13405,0,1702428092,13047.990245770001,87.00945546000003,53512.50526704
2023-12-13,00:41:34.000,347,11072997,13085,0,1702428093,13048.003718389991,87.00945546000003,53512.47033144
2023-12-13,00:41:35.000,347,11072966,13525,0,1702428094,13047.963300529991,86.98830807000195,53512.4563572
2023-12-13,00:41:36.000,347,11073042,13525,0,1702428095,13047.936355289996,86.96011155000451,53512.40744736
2023-12-13,00:41:37.000,347,11073025,13245,0,1702428096,13047.92961898,86.94601328999852,53512.393473120006
2023-12-13,00:41:38.000,347,11072984,13685,0,1702428097,13047.86899219,86.94601328999852,53512.42840872
2023-12-13,00:41:39.000,347,11073046,13525,0,1702428098,13047.895937429996,86.95306241999788,53512.491292800005
2023-12-13,00:41:40.000,347,11073017,13325,0,1702428099,13047.855519569996,86.90371851000236,53512.491292800005
2023-12-13,00:41:41.000,347,11072999,13365,0,1702428100,13047.774683849995,86.9319150299998,53512.43539584001
2023-12-13,00:41:42.000,347,11073007,13365,0,1702428101,13047.78815647,86.91076764000172,53512.421421600004
2023-12-13,00:41:43.000,347,11073024,13365,0,1702428102,13047.774683849995,86.91076764000172,53512.421421600004
2023-12-13,00:41:44.000,347,11073010,13365,0,1702428103,13047.734265989995,86.92486590000044,53512.41443448001
2023-12-13,00:41:45.000,347,11073008,13245,0,1702428104,13047.66016657999,86.91076764000172,53512.36552464001
2023-12-13,00:41:46.000,347,11072971,13405,0,1702428105,13047.613012409995,86.94601328999852,53512.2816792
2023-12-13,00:41:47.000,347,11073017,13525,0,1702428106,13047.592803479994,86.93896415999916,53512.26071784
2023-12-13,00:41:48.000,347,11072988,12965,0,1702428107,13047.61974871999,86.92486590000044,53512.274692080005
2023-12-13,00:41:49.000,347,11072972,13285,0,1702428108,13047.59953978999,86.91781677000108,53512.33757616
2023-12-13,00:41:50.000,347,11072934,13685,0,1702428109,13047.61974871999,86.92486590000044,53512.2816792
2023-12-13,00:41:51.000,347,11073038,13205,0,1702428110,13047.59953978999,86.91076764000172,53512.28866632
2023-12-13,00:41:52.000,347,11073035,13565,0,1702428111,13047.53891299999,86.91076764000172,53512.23975648
2023-12-13,00:41:53.000,347,11073046,13205,0,1702428112,13047.58606717,86.88257112000429,53512.225782240006
2023-12-13,00:41:54.000,347,11073013,13325,0,1702428113,13047.66016657999,86.86142372999893,53512.18385952
2023-12-13,00:41:55.000,347,11072969,13325,0,1702428114,13047.49849513999,86.81912895000278,53512.12796256001
2023-12-13,00:41:56.000,347,11073017,13525,0,1702428115,13047.572594549994,86.7979815600047,53512.10001408001
2023-12-13,00:41:57.000,347,11072984,13165,0,1702428116,13047.592803479994,86.75568678000127,53512.155911040005
2023-12-13,00:41:58.000,347,11072987,13405,0,1702428117,13047.66016657999,86.73453939000319,53512.21879512001
2023-12-13,00:41:59.000,347,11072984,13165,0,1702428118,13047.64669396,86.6499498300036,53512.21879512001
2023-12-13,00:42:00.000,347,11073008,13405,0,1702428119,13047.693848129995,86.64290070000425,53512.23975648
2023-12-13,00:42:01.000,347,11072996,13365,0,1702428120,13047.653430269995,86.61470417999953,53512.204820880004
2023-12-13,00:42:02.000,347,11072959,13765,0,1702428121,13047.613012409995,86.60765505000018,53512.086039840004
2023-12-13,00:42:03.000,347,11073041,13245,0,1702428122,13047.62648503,86.59355679000146,53512.11398832
2023-12-13,00:42:04.000,347,11073004,13245,0,1702428123,13047.68711182,86.53716374999931,53512.155911040005
2023-12-13,00:42:05.000,347,11073010,13125,0,1702428124,13047.68037550999,86.48077071000444,53512.155911040005
2023-12-13,00:42:06.000,347,11072972,13525,0,1702428125,13047.72079336999,86.44552506000036,53512.11398832
2023-12-13,00:42:07.000,347,11073018,13325,0,1702428126,13047.72079336999,86.438475930001,53512.13494968
2023-12-13,00:42:08.000,347,11072984,13525,0,1702428127,13047.76794754,86.42437767000229,53512.14892392001
2023-12-13,00:42:09.000,347,11073020,13485,0,1702428128,13047.774683849995,86.40323028000421,53512.13494968
2023-12-13,00:42:10.000,347,11073029,13565,0,1702428129,13047.794892779995,86.42437767000229,53512.107001200005
2023-12-13,00:42:11.000,347,11072978,13125,0,1702428130,13047.8083654,86.43142680000165,53512.05110424001
2023-12-13,00:42:12.000,347,11072980,13325,0,1702428131,13047.815101709995,86.41027941000357,53512.058091360006
2023-12-13,00:42:13.000,347,11073039,13125,0,1702428132,13047.895937429996,86.3397881100027,53512.12796256001
2023-12-13,00:42:14.000,347,11072963,13125,0,1702428133,13047.990245770001,86.3750337599995,53512.16289816
2023-12-13,00:42:15.000,347,11073032,12965,0,1702428134,13047.983509459991,86.3750337599995,53512.1419368
2023-12-13,00:42:16.000,347,11073018,13605,0,1702428135,13048.050872560001,86.39618115000485,53512.1419368
2023-12-13,00:42:17.000,347,11073011,13525,0,1702428136,13048.071081490001,86.38208288999886,53512.17687240001
2023-12-13,00:42:18.000,347,11073021,13285,0,1702428137,13048.165389829992,86.42437767000229,53512.14892392001
2023-12-13,00:42:19.000,347,11072977,13325,0,1702428138,13048.199071379997,86.3750337599995,53512.14892392001
2023-12-13,00:42:20.000,347,11072963,13205,0,1702428139,13048.266434479992,86.38913201999821,53512.107001200005
2023-12-13,00:42:21.000,347,11072972,13165,0,1702428140,13048.306852339992,86.3750337599995,53512.086039840004
2023-12-13,00:42:22.000,347,11073007,13405,0,1702428141,13048.347270199993,86.36798463000014,53512.02315576
2023-12-13,00:42:23.000,347,11072996,13165,0,1702428142,13048.448314849993,86.36093550000078,53512.11398832
2023-12-13,00:42:24.000,347,11072955,13125,0,1702428143,13048.502205329998,86.36093550000078,53512.155911040005
2023-12-13,00:42:25.000,347,11073014,13605,0,1702428144,13048.529150569993,86.36798463000014,53512.107001200005
2023-12-13,00:42:26.000,347,11072961,13805,0,1702428145,13048.502205329998,86.38913201999821,53512.01616864
2023-12-13,00:42:27.000,347,11072988,13245,0,1702428146,13048.556095809989,86.38913201999821,53512.09302696
2023-12-13,00:42:28.000,347,11073012,13325,0,1702428147,13048.657140459989,86.44552506000036,53512.09302696
2023-12-13,00:42:29.000,347,11073001,13245,0,1702428148,13048.751448799994,86.48077071000444,53512.12796256001
2023-12-13,00:42:30.000,347,11073041,13285,0,1702428149,13048.812075589994,86.4737215799978,53512.16289816
2023-12-13,00:42:31.000,347,11072988,13485,0,1702428150,13048.77839403999,86.55126200999803,53512.11398832
2023-12-13,00:42:32.000,347,11072982,13565,0,1702428151,13048.85922975999,86.60060592000082,53512.11398832
2023-12-13,00:42:33.000,347,11072991,13085,0,1702428152,13048.94680179,86.60060592000082,53512.16289816
2023-12-13,00:42:34.000,347,11073034,13485,0,1702428153,13048.98048333999,86.63585157000489,53512.155911040005
2023-12-13,00:42:35.000,347,11072987,13285,0,1702428154,13049.00742858,86.69929373999912,53512.18385952
2023-12-13,00:42:36.000,347,11072978,13525,0,1702428155,13049.04784644,86.74863765000191,53512.0720656
2023-12-13,00:42:37.000,347,11073020,13565,0,1702428156,13049.10847323,86.72749026000383,53512.09302696
2023-12-13,00:42:38.000,347,11073004,13565,0,1702428157,13049.175836329996,86.75568678000127,53512.14892392001
2023-12-13,00:42:39.000,347,11073003,13525,0,1702428158,13049.256672049996,86.7979815600047,53512.21879512001
2023-12-13,00:42:40.000,347,11073005,13365,0,1702428159,13049.303826219992,86.79093242999807,53512.225782240006
2023-12-13,00:42:41.000,347,11073001,13325,0,1702428160,13049.344244079992,86.81207982000342,53512.18385952
2023-12-13,00:42:42.000,347,11073014,13485,0,1702428161,13049.310562530001,86.8332272100015,53512.14892392001
2023-12-13,00:42:43.000,347,11072990,13405,0,1702428162,13049.377925629997,86.86142372999893,53512.19783376001
2023-12-13,00:42:44.000,347,11073020,13365,0,1702428163,13049.452025040002,86.84732547000021,53512.23276936
2023-12-13,00:42:45.000,347,11073017,13565,0,1702428164,13049.519388139997,86.90371851000236,53512.19783376001
2023-12-13,00:42:46.000,347,11072948,13485,0,1702428165,13049.532860760002,86.91781677000108,53512.253730720004
2023-12-13,00:42:47.000,347,11073028,13445,0,1702428166,13049.593487550002,86.93896415999916,53512.225782240006
2023-12-13,00:42:48.000,347,11072982,13565,0,1702428167,13049.681059579998,86.93896415999916,53512.31661480001
2023-12-13,00:42:49.000,347,11073005,13525,0,1702428168,13049.728213749993,86.97420981000323,53512.28866632
2023-12-13,00:42:50.000,347,11072977,13125,0,1702428169,13049.728213749993,87.0306028499981,53512.274692080005
2023-12-13,00:42:51.000,347,11073014,13445,0,1702428170,13049.768631609993,87.06584850000218,53512.274692080005
2023-12-13,00:42:52.000,347,11072987,13445,0,1702428171,13049.795576849989,87.12224154000432,53512.253730720004
2023-12-13,00:42:53.000,347,11072969,13245,0,1702428172,13049.883148879999,87.12929067000368,53512.35853752
2023-12-13,00:42:54.000,347,11073005,13725,0,1702428173,13049.9639846,87.15043806000176,53512.41443448001
2023-12-13,00:42:55.000,347,11072996,13085,0,1702428174,13050.011138769994,87.20683110000391,53512.34456328001
2023-12-13,00:42:56.000,347,11072942,13205,0,1702428175,13049.98419353,87.26322413999878,53512.33058904
2023-12-13,00:42:57.000,347,11073016,13205,0,1702428176,13050.04482032,87.27027326999814,53512.38648600001
2023-12-13,00:42:58.000,347,11072959,13405,0,1702428177,13050.11891972999,87.30551892000221,53512.40744736
2023-12-13,00:42:59.000,347,11072978,13245,0,1702428178,13050.152601279995,87.38305935000244,53512.37949888
2023-12-13,00:43:00.000,347,11072993,13405,0,1702428179,13050.20649176,87.46764891000203,53512.40046024
2023-12-13,00:43:01.000,347,11073011,13485,0,1702428180,13050.21996437999,87.49584542999946,53512.372511760004
2023-12-13,00:43:02.000,347,11072984,13365,0,1702428181,13050.294063789996,87.53109108000353,53512.42840872
2023-12-13,00:43:03.000,347,11072988,13485,0,1702428182,13050.401844749991,87.55928760000097,53512.54718976
2023-12-13,00:43:04.000,347,11073019,13445,0,1702428183,13050.475944159996,87.62272977000248,53512.50526704
2023-12-13,00:43:05.000,347,11073026,13245,0,1702428184,13050.502889399992,87.65092628999992,53512.5262284
2023-12-13,00:43:06.000,347,11073027,13285,0,1702428185,13050.502889399992,87.672073679998,53512.43539584001
2023-12-13,00:43:07.000,347,11072965,13525,0,1702428186,13050.583725119992,87.68617194000399,53512.42840872
2023-12-13,00:43:08.000,347,11073028,13485,0,1702428187,13050.637615599997,87.7002702000027,53512.54718976
2023-12-13,00:43:09.000,347,11072978,13365,0,1702428188,13050.704978699992,87.79190889000165,53512.589112480004
2023-12-13,00:43:10.000,347,11073009,13285,0,1702428189,13050.752132870002,87.76371237000421,53512.63802232
2023-12-13,00:43:11.000,347,11073027,13285,0,1702428190,13050.785814419993,87.79190889000165,53512.64500944
2023-12-13,00:43:12.000,347,11073007,13645,0,1702428191,13050.779078109997,87.82715453999845,53512.63802232
2023-12-13,00:43:13.000,347,11072979,13405,0,1702428192,13050.839704899998,87.80600715000037,53512.69391928
2023-12-13,00:43:14.000,347,11073022,13445,0,1702428193,13050.873386449988,87.84125280000444,53512.68693216
2023-12-13,00:43:15.000,347,11073011,13245,0,1702428194,13050.859913829998,87.86944932000188,53512.76379048
2023-12-13,00:43:16.000,347,11073006,13565,0,1702428195,13050.873386449988,87.82715453999845,53512.67994504001
2023-12-13,00:43:17.000,347,11073012,13445,0,1702428196,13050.853177520003,87.87649845000124,53512.67994504001
2023-12-13,00:43:18.000,347,11073009,13685,0,1702428197,13050.940749549998,87.91879323000467,53512.777764720006
2023-12-13,00:43:19.000,347,11072979,13245,0,1702428198,13050.994640029989,87.90469496999867,53512.85462304
2023-12-13,00:43:20.000,347,11072985,13165,0,1702428199,13050.974431099989,87.9469897500021,53512.79872608001
2023-12-13,00:43:21.000,347,11073000,13445,0,1702428200,13050.947485859993,87.93994062000274,53512.81968744001
2023-12-13,00:43:22.000,347,11072957,13165,0,1702428201,13050.907067999993,87.9822353999989,53512.79173896
2023-12-13,00:43:23.000,347,11072971,13405,0,1702428202,13050.960958479998,88.01748105000297,53512.74981624001
2023-12-13,00:43:24.000,347,11072988,13285,0,1702428203,13051.014848959989,88.01748105000297,53512.90353288
2023-12-13,00:43:25.000,347,11072993,13405,0,1702428204,13051.055266819989,88.03862844000105,53512.91052
2023-12-13,00:43:26.000,347,11073001,13445,0,1702428205,13051.055266819989,88.08797235000384,53512.86859728001
2023-12-13,00:43:27.000,347,11072980,13325,0,1702428206,13051.11589360999,88.0950214800032,53512.88257152
2023-12-13,00:43:28.000,347,11073021,13285,0,1702428207,13051.20346564,88.13731625999935,53513.00833968
2023-12-13,00:43:29.000,347,11072958,13165,0,1702428208,13051.23714718999,88.10911974000192,53512.96641696001
2023-12-13,00:43:30.000,347,11072971,13605,0,1702428209,13051.250619809995,88.1937093000015,53513.01532680001
2023-12-13,00:43:31.000,347,11072976,13245,0,1702428210,13051.27756504999,88.23600407999766,53512.95244272
2023-12-13,00:43:32.000,347,11072985,13445,0,1702428211,13051.331455529995,88.26420060000237,53512.945455600006
2023-12-13,00:43:33.000,347,11072999,13125,0,1702428212,13051.311246599995,88.32059364000452,53512.945455600006
2023-12-13,00:43:34.000,347,11072972,13445,0,1702428213,13051.472918039995,88.2923971199998,53513.10615936001
2023-12-13,00:43:35.000,347,11073009,13245,0,1702428214,13051.493126969996,88.36993755000003,53513.15506920001
2023-12-13,00:43:36.000,347,11072996,13565,0,1702428215,13051.513335899996,88.34879016000195,53513.08519800001
2023-12-13,00:43:37.000,347,11072972,13285,0,1702428216,13051.46618173,88.43337972000154,53513.02930104
2023-12-13,00:43:38.000,347,11072989,13365,0,1702428217,13051.533544829996,88.44747798000026,53513.113146480006
2023-12-13,00:43:39.000,347,11072979,13565,0,1702428218,13051.52680852,88.48977276000369,53513.18301768001
2023-12-13,00:43:40.000,347,11073006,13405,0,1702428219,13051.580698999991,88.55321492999792,53513.20397904001
2023-12-13,00:43:41.000,347,11072955,13285,0,1702428220,13051.560490069991,88.56731319000392,53513.1900048
2023-12-13,00:43:42.000,347,11072991,13405,0,1702428221,13051.553753759996,88.58846058000199,53513.23891464
2023-12-13,00:43:43.000,347,11073001,13325,0,1702428222,13051.641325789991,88.63075535999815,53513.2948116
2023-12-13,00:43:44.000,347,11073008,13165,0,1702428223,13051.654798409996,88.60960797000007,53513.30878584
2023-12-13,00:43:45.000,347,11072974,13365,0,1702428224,13051.661534719991,88.6519027500035,53513.31577296
2023-12-13,00:43:46.000,347,11073002,13205,0,1702428225,13051.654798409996,88.65895188000286,53513.26686312
2023-12-13,00:43:47.000,347,11072961,13805,0,1702428226,13051.654798409996,88.72239405000437,53513.231927520006
2023-12-13,00:43:48.000,347,11073015,13285,0,1702428227,13051.695216269996,88.70124665999901,53513.3646828
2023-12-13,00:43:49.000,347,11073004,13245,0,1702428228,13051.708688890001,88.72239405000437,53513.3646828
2023-12-13,00:43:50.000,347,11072986,13405,0,1702428229,13051.755843059997,88.6871484000003,53513.45551536
2023-12-13,00:43:51.000,347,11072986,13045,0,1702428230,13051.782788299992,88.70124665999901,53513.399618400006
2023-12-13,00:43:52.000,347,11072982,13005,0,1702428231,13051.708688890001,88.68009927000094,53513.41359264
2023-12-13,00:43:53.000,347,11072970,13365,0,1702428232,13051.735634129996,88.6871484000003,53513.46948960001
2023-12-13,00:43:54.000,347,11072954,13405,0,1702428233,13051.762579369992,88.67305014000158,53513.52538656
2023-12-13,00:43:55.000,347,11072992,13325,0,1702428234,13051.755843059997,88.67305014000158,53513.46948960001
2023-12-13,00:43:56.000,347,11073005,13445,0,1702428235,13051.742370439992,88.65895188000286,53513.46948960001
2023-12-13,00:43:57.000,347,11072978,13205,0,1702428236,13051.735634129996,88.63075535999815,53513.497438080005
2023-12-13,00:43:58.000,347,11073034,13125,0,1702428237,13051.796260919997,88.61665709999943,53513.62320624
2023-12-13,00:43:59.000,347,11073015,13245,0,1702428238,13051.823206159992,88.66600101000222,53513.58827064001
2023-12-13,00:44:00.000,347,11073010,13245,0,1702428239,13051.789524610002,88.67305014000158,53513.62320624
2023-12-13,00:44:01.000,347,11073011,13285,0,1702428240,13051.762579369992,88.72944318000373,53513.65115472
2023-12-13,00:44:02.000,347,11072990,13645,0,1702428241,13051.742370439992,88.72239405000437,53513.58827064001
2023-12-13,00:44:03.000,347,11072980,13485,0,1702428242,13051.728897820001,88.77173795999988,53513.546347920004
2023-12-13,00:44:04.000,347,11073004,13405,0,1702428243,13051.769315680001,88.72944318000373,53513.616219120006
2023-12-13,00:44:05.000,347,11073003,13245,0,1702428244,13051.776051989997,88.77878708999924,53513.616219120006
2023-12-13,00:44:06.000,347,11072995,13565,0,1702428245,13051.829942470002,88.7858362199986,53513.714038800004
2023-12-13,00:44:07.000,347,11072998,13165,0,1702428246,13051.850151400002,88.84927839000011,53513.735000160006
2023-12-13,00:44:08.000,347,11073014,13405,0,1702428247,13051.856887709997,88.84927839000011,53513.6791032
2023-12-13,00:44:09.000,347,11073062,13205,0,1702428248,13051.883832949992,88.87747491000482,53513.6791032
2023-12-13,00:44:10.000,347,11073013,13365,0,1702428249,13051.883832949992,88.87747491000482,53513.72102592
2023-12-13,00:44:11.000,347,11073020,13565,0,1702428250,13051.863624019992,88.91976969000098,53513.714038800004
2023-12-13,00:44:12.000,347,11072998,13565,0,1702428251,13051.930987120002,88.91272056000162,53513.6791032
2023-12-13,00:44:13.000,347,11072975,13445,0,1702428252,13051.957932359997,88.90567143000226,53513.714038800004
2023-12-13,00:44:14.000,347,11072956,13365,0,1702428253,13052.005086529993,88.87747491000482,53513.7489744
2023-12-13,00:44:15.000,347,11073024,13245,0,1702428254,13052.011822840002,88.8986223000029,53513.762948640004
2023-12-13,00:44:16.000,347,11072978,13285,0,1702428255,13051.957932359997,88.85632751999947,53513.75596152001
2023-12-13,00:44:17.000,347,11073002,13405,0,1702428256,13052.011822840002,88.86337664999883,53513.79089712
2023-12-13,00:44:18.000,347,11072977,13605,0,1702428257,13052.011822840002,88.84222926000075,53513.79089712
2023-12-13,00:44:19.000,347,11072955,13405,0,1702428258,13051.984877599993,88.82108187000267,53513.85378120001
2023-12-13,00:44:20.000,347,11072986,13565,0,1702428259,13051.978141289997,88.83518013000139,53513.881729680004
2023-12-13,00:44:21.000,347,11073043,13285,0,1702428260,13051.964668669993,88.85632751999947,53513.80487136001
2023-12-13,00:44:22.000,347,11073035,13685,0,1702428261,13051.971404980002,88.84222926000075,53513.832819840005
2023-12-13,00:44:23.000,347,11072939,13645,0,1702428262,13051.998350219998,88.84222926000075,53513.93762664
2023-12-13,00:44:24.000,347,11072993,12965,0,1702428263,13052.005086529993,88.87042577999819,53513.951600880006
2023-12-13,00:44:25.000,347,11072956,13405,0,1702428264,13051.951196050002,88.90567143000226,53513.93762664
2023-12-13,00:44:26.000,347,11073009,13565,0,1702428265,13051.904041879992,88.87042577999819,53513.91666528
2023-12-13,00:44:27.000,347,11072960,13605,0,1702428266,13051.910778190002,88.8986223000029,53513.93762664
2023-12-13,00:44:28.000,347,11072987,13245,0,1702428267,13051.964668669993,88.8986223000029,53513.951600880006
2023-12-13,00:44:29.000,347,11073006,13485,0,1702428268,13051.957932359997,88.94091707999905,53513.99352360001
2023-12-13,00:44:30.000,347,11072978,13325,0,1702428269,13051.971404980002,88.97616273000313,53513.93762664
2023-12-13,00:44:31.000,347,11072990,13285,0,1702428270,13051.971404980002,88.97616273000313,53513.930639520004
2023-12-13,00:44:32.000,347,11072984,13245,0,1702428271,13051.930987120002,88.94796620999841,53513.930639520004
2023-12-13,00:44:33.000,347,11072964,13365,0,1702428272,13051.944459739992,88.96911360000377,53514.03544632
2023-12-13,00:44:34.000,347,11072993,13405,0,1702428273,13051.964668669993,88.98321186000248,53513.97954936
2023-12-13,00:44:35.000,347,11072977,13285,0,1702428274,13051.998350219998,89.00435925000056,53513.96557512
2023-12-13,00:44:36.000,347,11072961,13205,0,1702428275,13051.957932359997,88.92681882000034,53513.96557512
2023-12-13,00:44:37.000,347,11072999,13405,0,1702428276,13051.897305569997,88.94796620999841,53513.951600880006
2023-12-13,00:44:38.000,347,11073041,13645,0,1702428277,13051.998350219998,88.9338679499997,53514.03544632
2023-12-13,00:44:39.000,347,11073026,13325,0,1702428278,13051.978141289997,88.94091707999905,53514.070381920006
2023-12-13,00:44:40.000,347,11072999,13365,0,1702428279,13051.971404980002,88.94091707999905,53514.12627888
2023-12-13,00:44:41.000,347,11072992,13205,0,1702428280,13051.964668669993,88.94091707999905,53514.098330400004
2023-12-13,00:44:42.000,347,11073010,12965,0,1702428281,13051.917514499997,88.91272056000162,53513.951600880006
2023-12-13,00:44:43.000,347,11072972,13525,0,1702428282,13051.877096639997,88.94796620999841,53514.03544632
2023-12-13,00:44:44.000,347,11073000,13325,0,1702428283,13051.917514499997,88.94091707999905,53514.049420560004
2023-12-13,00:44:45.000,347,11072975,13565,0,1702428284,13051.944459739992,88.9338679499997,53514.098330400004
2023-12-13,00:44:46.000,347,11073018,13565,0,1702428285,13051.917514499997,88.94796620999841,53514.049420560004
2023-12-13,00:44:47.000,347,11072991,13525,0,1702428286,13051.890569260002,88.91272056000162,53514.070381920006
2023-12-13,00:44:48.000,347,11072982,13365,0,1702428287,13051.951196050002,88.89157317000354,53514.10531752
2023-12-13,00:44:49.000,347,11073038,13445,0,1702428288,13051.917514499997,88.89157317000354,53514.11230464001
2023-12-13,00:44:50.000,347,11072998,13245,0,1702428289,13051.917514499997,88.86337664999883,53514.06339480001
2023-12-13,00:44:51.000,347,11072989,13285,0,1702428290,13051.843415089992,88.87042577999819,53514.04243344001
2023-12-13,00:44:52.000,347,11073010,13445,0,1702428291,13051.843415089992,88.84927839000011,53514.01448496
2023-12-13,00:44:53.000,347,11072996,13525,0,1702428292,13051.904041879992,88.82813100000203,53514.168201600005
2023-12-13,00:44:54.000,347,11072996,13525,0,1702428293,13051.937723429997,88.82813100000203,53514.18916296001
2023-12-13,00:44:55.000,347,11072998,13325,0,1702428294,13051.890569260002,88.79288534999796,53514.15422736
2023-12-13,00:44:56.000,347,11072982,13045,0,1702428295,13051.870360330002,88.7858362199986,53514.17518872
2023-12-13,00:44:57.000,347,11073042,13725,0,1702428296,13051.843415089992,88.7505905700018,53514.19615008
2023-12-13,00:44:58.000,347,11073041,13565,0,1702428297,13051.829942470002,88.79288534999796,53514.14724024
2023-12-13,00:44:59.000,347,11072975,13445,0,1702428298,13051.823206159992,88.77173795999988,53514.168201600005
2023-12-13,00:45:00.000,347,11073021,13405,0,1702428299,13051.829942470002,88.73649231000309,53514.168201600005
2023-12-13,00:45:01.000,347,11073023,13405,0,1702428300,13051.796260919997,88.75763970000116,53514.119291760006
2023-12-13,00:45:02.000,347,11072973,13365,0,1702428301,13051.829942470002,88.72239405000437,53514.18217584
2023-12-13,00:45:03.000,347,11072982,13685,0,1702428302,13051.843415089992,88.75763970000116,53514.19615008
2023-12-13,00:45:04.000,347,11073022,13125,0,1702428303,13051.843415089992,88.74354144000245,53514.17518872
2023-12-13,00:45:05.000,347,11072986,13365,0,1702428304,13051.802997229992,88.7505905700018,53514.17518872
2023-12-13,00:45:06.000,347,11073017,13365,0,1702428305,13051.782788299992,88.7505905700018,53514.12627888
2023-12-13,00:45:07.000,347,11073000,13245,0,1702428306,13051.782788299992,88.76468883000052,53514.119291760006
2023-12-13,00:45:08.000,347,11073007,13285,0,1702428307,13051.829942470002,88.79288534999796,53514.168201600005
2023-12-13,00:45:09.000,347,11073023,13005,0,1702428308,13051.809733540002,88.77173795999988,53514.168201600005
2023-12-13,00:45:10.000,347,11073025,13605,0,1702428309,13051.843415089992,88.75763970000116,53514.19615008
2023-12-13,00:45:11.000,347,11072995,13685,0,1702428310,13051.816469849997,88.82813100000203,53514.16121448001
2023-12-13,00:45:12.000,347,11073043,13445,0,1702428311,13051.782788299992,88.7999344800046,53514.168201600005
2023-12-13,00:45:13.000,347,11072981,13285,0,1702428312,13051.816469849997,88.80698361000395,53514.17518872
2023-12-13,00:45:14.000,347,11073002,13205,0,1702428313,13051.816469849997,88.77173795999988,53514.14025312001
2023-12-13,00:45:15.000,347,11073004,13165,0,1702428314,13051.796260919997,88.76468883000052,53514.18217584
2023-12-13,00:45:16.000,347,11072978,13445,0,1702428315,13051.742370439992,88.74354144000245,53514.15422736
2023-12-13,00:45:17.000,347,11072973,13405,0,1702428316,13051.701952579991,88.7505905700018,53514.08435616
2023-12-13,00:45:18.000,347,11073007,13565,0,1702428317,13051.776051989997,88.71534491999773,53514.14724024
2023-12-13,00:45:19.000,347,11073009,13325,0,1702428318,13051.850151400002,88.70124665999901,53514.18916296001
2023-12-13,00:45:20.000,347,11073001,13165,0,1702428319,13051.816469849997,88.68009927000094,53514.19615008
2023-12-13,00:45:21.000,347,11073027,13285,0,1702428320,13051.776051989997,88.69419752999966,53514.07736904
2023-12-13,00:45:22.000,347,11073019,13245,0,1702428321,13051.829942470002,88.70124665999901,53514.18217584
2023-12-13,00:45:23.000,347,11073009,13885,0,1702428322,13051.843415089992,88.73649231000309,53514.217111440004
2023-12-13,00:45:24.000,347,11072996,13525,0,1702428323,13051.829942470002,88.70124665999901,53514.15422736
2023-12-13,00:45:25.000,347,11072994,13405,0,1702428324,13051.809733540002,88.70829578999837,53514.11230464001
2023-12-13,00:45:26.000,347,11072984,13525,0,1702428325,13051.856887709997,88.72239405000437,53514.15422736
2023-12-13,00:45:27.000,347,11072972,13285,0,1702428326,13051.870360330002,88.73649231000309,53514.22409856
2023-12-13,00:45:28.000,347,11073047,13245,0,1702428327,13051.850151400002,88.72944318000373,53514.17518872
2023-12-13,00:45:29.000,347,11072995,12965,0,1702428328,13051.823206159992,88.71534491999773,53514.16121448001
2023-12-13,00:45:30.000,347,11072999,13525,0,1702428329,13051.816469849997,88.70124665999901,53514.2031372
2023-12-13,00:45:31.000,347,11072954,13285,0,1702428330,13051.749106750001,88.72239405000437,53514.14025312001
2023-12-13,00:45:32.000,347,11072998,13285,0,1702428331,13051.755843059997,88.72239405000437,53514.14025312001
2023-12-13,00:45:33.000,347,11072995,13445,0,1702428332,13051.802997229992,88.72239405000437,53514.18217584
2023-12-13,00:45:34.000,347,11073018,13525,0,1702428333,13051.823206159992,88.72239405000437,53514.217111440004
2023-12-13,00:45:35.000,347,11072976,13365,0,1702428334,13051.789524610002,88.74354144000245,53514.21012432001
2023-12-13,00:45:36.000,347,11073013,13365,0,1702428335,13051.762579369992,88.75763970000116,53514.168201600005
2023-12-13,00:45:37.000,347,11073010,13245,0,1702428336,13051.701952579991,88.72239405000437,53514.098330400004
2023-12-13,00:45:38.000,347,11073000,13365,0,1702428337,13051.688479960001,88.69419752999966,53514.133266
2023-12-13,00:45:39.000,347,11072973,13285,0,1702428338,13051.728897820001,88.70124665999901,53514.119291760006
2023-12-13,00:45:40.000,347,11072992,13485,0,1702428339,13051.742370439992,88.69419752999966,53514.119291760006
2023-12-13,00:45:41.000,347,11073016,13245,0,1702428340,13051.695216269996,88.72239405000437,53514.09134328001
2023-12-13,00:45:42.000,347,11072979,13525,0,1702428341,13051.728897820001,88.72239405000437,53514.10531752
2023-12-13,00:45:43.000,347,11073003,13285,0,1702428342,13051.769315680001,88.70124665999901,53514.133266
2023-12-13,00:45:44.000,347,11073025,13405,0,1702428343,13051.782788299992,88.70124665999901,53514.16121448001
2023-12-13,00:45:45.000,347,11073032,13445,0,1702428344,13051.762579369992,88.70124665999901,53514.15422736
2023-12-13,00:45:46.000,347,11072985,13445,0,1702428345,13051.776051989997,88.73649231000309,53514.070381920006
2023-12-13,00:45:47.000,347,11073016,13445,0,1702428346,13051.728897820001,88.75763970000116,53514.07736904
2023-12-13,00:45:48.000,347,11073038,13205,0,1702428347,13051.749106750001,88.72239405000437,53514.070381920006
2023-12-13,00:45:49.000,347,11072996,13605,0,1702428348,13051.769315680001,88.7505905700018,53514.098330400004
2023-12-13,00:45:50.000,347,11072967,13365,0,1702428349,13051.816469849997,88.75763970000116,53514.133266
2023-12-13,00:45:51.000,347,11073051,13365,0,1702428350,13051.789524610002,88.72239405000437,53514.070381920006
2023-12-13,00:45:52.000,347,11073019,13765,0,1702428351,13051.762579369992,88.7505905700018,53514.00749784
2023-12-13,00:45:53.000,347,11072981,13405,0,1702428352,13051.762579369992,88.77878708999924,53514.07736904
2023-12-13,00:45:54.000,347,11073022,13365,0,1702428353,13051.749106750001,88.77173795999988,53514.0284592
2023-12-13,00:45:55.000,347,11072979,13125,0,1702428354,13051.749106750001,88.77173795999988,53514.02147208001
2023-12-13,00:45:56.000,347,11072980,13965,0,1702428355,13051.735634129996,88.82108187000267,53513.99352360001
2023-12-13,00:45:57.000,347,11072994,13645,0,1702428356,13051.722161509992,88.79288534999796,53513.951600880006
2023-12-13,00:45:58.000,347,11073009,13405,0,1702428357,13051.762579369992,88.81403274000331,53513.99352360001
2023-12-13,00:45:59.000,347,11072946,13285,0,1702428358,13051.742370439992,88.82813100000203,53514.00749784
2023-12-13,00:46:00.000,347,11072981,13445,0,1702428359,13051.722161509992,88.85632751999947,53514.03544632
2023-12-13,00:46:01.000,347,11072964,13285,0,1702428360,13051.675007339996,88.84927839000011,53514.00749784
2023-12-13,00:46:02.000,347,11073016,13565,0,1702428361,13051.708688890001,88.82813100000203,53513.958588
2023-12-13,00:46:03.000,347,11073020,13445,0,1702428362,13051.681743649991,88.89157317000354,53513.96557512
2023-12-13,00:46:04.000,347,11073004,13325,0,1702428363,13051.735634129996,88.87042577999819,53513.94461376001
2023-12-13,00:46:05.000,347,11073011,13645,0,1702428364,13051.722161509992,88.83518013000139,53513.94461376001
2023-12-13,00:46:06.000,347,11073006,13565,0,1702428365,13051.708688890001,88.84927839000011,53513.90967816
2023-12-13,00:46:07.000,347,11072992,13565,0,1702428366,13051.634589479996,88.86337664999883,53513.91666528
2023-12-13,00:46:08.000,347,11072989,13285,0,1702428367,13051.722161509992,88.84222926000075,53513.96557512
2023-12-13,00:46:09.000,347,11073017,13405,0,1702428368,13051.688479960001,88.87042577999819,53513.96557512
2023-12-13,00:46:10.000,347,11072995,13405,0,1702428369,13051.661534719991,88.87042577999819,53513.8887168
2023-12-13,00:46:11.000,347,11072961,13245,0,1702428370,13051.614380549996,88.83518013000139,53513.87474256001
2023-12-13,00:46:12.000,347,11073016,13405,0,1702428371,13051.62785317,88.84927839000011,53513.87474256001
2023-12-13,00:46:13.000,347,11073038,13325,0,1702428372,13051.58743531,88.87042577999819,53513.90967816
2023-12-13,00:46:14.000,347,11072966,13445,0,1702428373,13051.641325789991,88.84222926000075,53513.930639520004
2023-12-13,00:46:15.000,347,11073012,13565,0,1702428374,13051.60764424,88.85632751999947,53513.92365240001
2023-12-13,00:46:16.000,347,11073012,13165,0,1702428375,13051.56722638,88.82108187000267,53513.8887168
2023-12-13,00:46:17.000,347,11073045,13365,0,1702428376,13051.513335899996,88.81403274000331,53513.86775544
2023-12-13,00:46:18.000,347,11072994,13085,0,1702428377,13051.52680852,88.87042577999819,53513.84679408
2023-12-13,00:46:19.000,347,11072971,13405,0,1702428378,13051.47965434999,88.85632751999947,53513.83980696
2023-12-13,00:46:20.000,347,11072963,13325,0,1702428379,13051.38534601,88.8986223000029,53513.81185848
2023-12-13,00:46:21.000,347,11072996,13445,0,1702428380,13051.38534601,88.89157317000354,53513.77692288001
2023-12-13,00:46:22.000,347,11072992,13405,0,1702428381,13051.39881862999,88.9338679499997,53513.7489744
2023-12-13,00:46:23.000,347,11072989,13285,0,1702428382,13051.40555494,88.87747491000482,53513.79788424
2023-12-13,00:46:24.000,347,11072986,13045,0,1702428383,13051.412291249995,88.9338679499997,53513.79788424
2023-12-13,00:46:25.000,347,11072986,13085,0,1702428384,13051.36513708,88.90567143000226,53513.735000160006
2023-12-13,00:46:26.000,347,11072985,13365,0,1702428385,13051.35840076999,88.8986223000029,53513.65814184001
2023-12-13,00:46:27.000,347,11072981,13405,0,1702428386,13051.351664459995,88.91272056000162,53513.735000160006
2023-12-13,00:46:28.000,347,11072979,13285,0,1702428387,13051.452709109995,88.89157317000354,53513.714038800004
2023-12-13,00:46:29.000,347,11072992,13445,0,1702428388,13051.432500179995,88.8986223000029,53513.735000160006
2023-12-13,00:46:30.000,347,11072984,13485,0,1702428389,13051.412291249995,88.90567143000226,53513.72801304001
2023-12-13,00:46:31.000,347,11073015,13365,0,1702428390,13051.41902755999,88.87747491000482,53513.70705168001
2023-12-13,00:46:32.000,347,11073000,13685,0,1702428391,13051.371873389995,88.87042577999819,53513.70006456
2023-12-13,00:46:33.000,347,11073002,13245,0,1702428392,13051.35840076999,88.84927839000011,53513.72102592
2023-12-13,00:46:34.000,347,11072992,13285,0,1702428393,13051.32471922,88.84927839000011,53513.68609032001
2023-12-13,00:46:35.000,347,11073006,13485,0,1702428394,13051.25735611999,88.7999344800046,53513.70006456
2023-12-13,00:46:36.000,347,11073007,13325,0,1702428395,13051.21693825999,88.77878708999924,53513.63019336
2023-12-13,00:46:37.000,347,11072974,13445,0,1702428396,13051.18325671,88.77878708999924,53513.60224488
2023-12-13,00:46:38.000,347,11072988,13285,0,1702428397,13051.26409243,88.74354144000245,53513.69307744
2023-12-13,00:46:39.000,347,11073010,13525,0,1702428398,13051.22367457,88.72239405000437,53513.70705168001
2023-12-13,00:46:40.000,347,11072958,13125,0,1702428399,13051.18325671,88.66600101000222,53513.6791032
2023-12-13,00:46:41.000,347,11073048,13445,0,1702428400,13051.189993019994,88.63780449000478,53513.67211608
2023-12-13,00:46:42.000,347,11073002,13285,0,1702428401,13051.149575159994,88.63075535999815,53513.55333504
2023-12-13,00:46:43.000,347,11073030,13245,0,1702428402,13051.142838849999,88.59550971000135,53513.63019336
2023-12-13,00:46:44.000,347,11073011,13285,0,1702428403,13051.169784089994,88.58846058000199,53513.60923200001
2023-12-13,00:46:45.000,347,11072992,13405,0,1702428404,13051.17652039999,88.56731319000392,53513.546347920004
2023-12-13,00:46:46.000,347,11073024,13245,0,1702428405,13051.163047779999,88.55321492999792,53513.58128352
2023-12-13,00:46:47.000,347,11072999,12925,0,1702428406,13051.13610253999,88.56026406000456,53513.51839944001
2023-12-13,00:46:48.000,347,11072980,12965,0,1702428407,13051.19672932999,88.52501841000048,53513.595257760004
2023-12-13,00:46:49.000,347,11073040,13125,0,1702428408,13051.189993019994,88.5391166699992,53513.55333504
2023-12-13,00:46:50.000,347,11073036,13325,0,1702428409,13051.13610253999,88.52501841000048,53513.49045096001
2023-12-13,00:46:51.000,347,11072953,13165,0,1702428410,13051.149575159994,88.54616579999856,53513.45551536
2023-12-13,00:46:52.000,347,11072999,13085,0,1702428411,13051.20346564,88.48977276000369,53513.448528240006
2023-12-13,00:46:53.000,347,11073018,13565,0,1702428412,13051.250619809995,88.49682189000305,53513.53936080001
2023-12-13,00:46:54.000,347,11072983,13485,0,1702428413,13051.27756504999,88.5391166699992,53513.5044252
2023-12-13,00:46:55.000,347,11073008,13365,0,1702428414,13051.26409243,88.51092015000177,53513.51839944001
2023-12-13,00:46:56.000,347,11073011,13525,0,1702428415,13051.2438835,88.53206753999984,53513.51839944001
2023-12-13,00:46:57.000,347,11073006,13285,0,1702428416,13051.25735611999,88.53206753999984,53513.52538656
2023-12-13,00:46:58.000,347,11072958,13885,0,1702428417,13051.27756504999,88.52501841000048,53513.46250248
2023-12-13,00:46:59.000,347,11073002,13445,0,1702428418,13051.230410879994,88.52501841000048,53513.49045096001
2023-12-13,00:47:00.000,347,11072981,13525,0,1702428419,13051.270828739995,88.54616579999856,53513.5044252
2023-12-13,00:47:01.000,347,11072992,13405,0,1702428420,13051.22367457,88.52501841000048,53513.44154112001
2023-12-13,00:47:02.000,347,11073013,13405,0,1702428421,13051.26409243,88.5391166699992,53513.44154112001
2023-12-13,00:47:03.000,347,11072984,13605,0,1702428422,13051.270828739995,88.49682189000305,53513.45551536
2023-12-13,00:47:04.000,347,11072967,13165,0,1702428423,13051.331455529995,88.53206753999984,53513.46948960001
2023-12-13,00:47:05.000,347,11073004,13365,0,1702428424,13051.33819183999,88.49682189000305,53513.42057976001
2023-12-13,00:47:06.000,347,11073000,13005,0,1702428425,13051.29777397999,88.49682189000305,53513.45551536
2023-12-13,00:47:07.000,347,11072992,13525,0,1702428426,13051.26409243,88.51092015000177,53513.35070856001
2023-12-13,00:47:08.000,347,11072976,13365,0,1702428427,13051.29777397999,88.49682189000305,53513.42057976001
2023-12-13,00:47:09.000,347,11073010,13445,0,1702428428,13051.34492815,88.48977276000369,53513.46948960001
2023-12-13,00:47:10.000,347,11073017,13405,0,1702428429,13051.31798290999,88.49682189000305,53513.51839944001
2023-12-13,00:47:11.000,347,11072986,13685,0,1702428430,13051.33819183999,88.5038710200024,53513.52538656
2023-12-13,00:47:12.000,347,11073009,13405,0,1702428431,13051.291037669995,88.48977276000369,53513.44154112001
2023-12-13,00:47:13.000,347,11073050,13565,0,1702428432,13051.210201949994,88.51796928000113,53513.35070856001
2023-12-13,00:47:14.000,347,11073010,13365,0,1702428433,13051.291037669995,88.48977276000369,53513.3646828
2023-12-13,00:47:15.000,347,11073035,13445,0,1702428434,13051.30451029,88.44747798000026,53513.448528240006
2023-12-13,00:47:16.000,347,11072970,13325,0,1702428435,13051.331455529995,88.46862536999834,53513.427566880004
2023-12-13,00:47:17.000,347,11073023,13245,0,1702428436,13051.32471922,88.43337972000154,53513.448528240006
2023-12-13,00:47:18.000,347,11073025,13285,0,1702428437,13051.32471922,88.39813407000474,53513.427566880004
2023-12-13,00:47:19.000,347,11072971,13365,0,1702428438,13051.30451029,88.39813407000474,53513.378657040004
2023-12-13,00:47:20.000,347,11073041,13285,0,1702428439,13051.35840076999,88.38403580999875,53513.434554
2023-12-13,00:47:21.000,347,11073001,13605,0,1702428440,13051.35840076999,88.34879016000195,53513.3646828
2023-12-13,00:47:22.000,347,11072971,13245,0,1702428441,13051.25735611999,88.29944624999916,53513.32276008001
2023-12-13,00:47:23.000,347,11073057,13125,0,1702428442,13051.291037669995,88.31354450999788,53513.31577296
2023-12-13,00:47:24.000,347,11072997,13085,0,1702428443,13051.351664459995,88.27124973000173,53513.38564416
2023-12-13,00:47:25.000,347,11073005,13645,0,1702428444,13051.35840076999,88.26420060000237,53513.399618400006
2023-12-13,00:47:26.000,347,11072999,13325,0,1702428445,13051.331455529995,88.21485668999958,53513.37166992001
2023-12-13,00:47:27.000,347,11072993,13405,0,1702428446,13051.351664459995,88.25010234000365,53513.34372144
2023-12-13,00:47:28.000,347,11072970,13365,0,1702428447,13051.38534601,88.20780756000022,53513.38564416
2023-12-13,00:47:29.000,347,11072985,13285,0,1702428448,13051.392082319995,88.1937093000015,53513.378657040004
2023-12-13,00:47:30.000,347,11072973,13285,0,1702428449,13051.371873389995,88.18666017000214,53513.32276008001
2023-12-13,00:47:31.000,347,11072966,13285,0,1702428450,13051.32471922,88.18666017000214,53513.24590176
2023-12-13,00:47:32.000,347,11073001,13405,0,1702428451,13051.331455529995,88.18666017000214,53513.2948116
2023-12-13,00:47:33.000,347,11073002,13405,0,1702428452,13051.331455529995,88.18666017000214,53513.22494040001
2023-12-13,00:47:34.000,347,11073007,13565,0,1702428453,13051.36513708,88.17256191000342,53513.231927520006
2023-12-13,00:47:35.000,347,11072983,13485,0,1702428454,13051.45944541999,88.13731625999935,53513.35070856001
2023-12-13,00:47:36.000,347,11073006,13565,0,1702428455,13051.48639066,88.07387408999784,53513.33673432
2023-12-13,00:47:37.000,347,11072978,13605,0,1702428456,13051.493126969996,88.11616887000127,53513.31577296
2023-12-13,00:47:38.000,347,11072961,13365,0,1702428457,13051.39881862999,88.07387408999784,53513.259876000004
2023-12-13,00:47:39.000,347,11073001,13445,0,1702428458,13051.452709109995,88.07387408999784,53513.27385024001
2023-12-13,00:47:40.000,347,11072973,13565,0,1702428459,13051.49986327999,88.05272669999977,53513.34372144
2023-12-13,00:47:41.000,347,11072986,13605,0,1702428460,13051.52007220999,88.07387408999784,53513.2948116
2023-12-13,00:47:42.000,347,11073023,13565,0,1702428461,13051.533544829996,88.03862844000105,53513.2948116
2023-12-13,00:47:43.000,347,11072982,13485,0,1702428462,13051.621116859991,88.04567757000041,53513.37166992001
2023-12-13,00:47:44.000,347,11073031,13325,0,1702428463,13051.614380549996,88.01748105000297,53513.378657040004
2023-12-13,00:47:45.000,347,11072999,13365,0,1702428464,13051.600907929991,88.01043192000361,53513.32276008001
2023-12-13,00:47:46.000,347,11073036,13565,0,1702428465,13051.533544829996,88.04567757000041,53513.24590176
2023-12-13,00:47:47.000,347,11072957,13365,0,1702428466,13051.533544829996,88.02453018000233,53513.2948116
2023-12-13,00:47:48.000,347,11073009,13325,0,1702428467,13051.621116859991,87.9822353999989,53513.30179872001
2023-12-13,00:47:49.000,347,11073000,13765,0,1702428468,13051.641325789991,88.01043192000361,53513.35769568
2023-12-13,00:47:50.000,347,11072954,13405,0,1702428469,13051.668271030001,87.9469897500021,53513.35769568
2023-12-13,00:47:51.000,347,11072997,13365,0,1702428470,13051.695216269996,87.93994062000274,53513.40660552
2023-12-13,00:47:52.000,347,11072993,13645,0,1702428471,13051.668271030001,87.91174409999803,53513.34372144
2023-12-13,00:47:53.000,347,11073000,13405,0,1702428472,13051.715425199996,87.8835475800006,53513.39263128001
2023-12-13,00:47:54.000,347,11072985,13445,0,1702428473,13051.715425199996,87.89764583999931,53513.35070856001
2023-12-13,00:47:55.000,347,11072990,13245,0,1702428474,13051.701952579991,87.87649845000124,53513.32276008001
2023-12-13,00:47:56.000,347,11072993,13645,0,1702428475,13051.661534719991,87.84125280000444,53513.28782448
2023-12-13,00:47:57.000,347,11073006,13605,0,1702428476,13051.661534719991,87.86240019000252,53513.31577296
2023-12-13,00:47:58.000,347,11073002,13325,0,1702428477,13051.762579369992,87.84125280000444,53513.41359264
2023-12-13,00:47:59.000,347,11073046,13085,0,1702428478,13051.782788299992,87.8342036699978,53513.38564416
2023-12-13,00:48:00.000,347,11073005,13485,0,1702428479,13051.789524610002,87.80600715000037,53513.37166992001
2023-12-13,00:48:01.000,347,11072997,13405,0,1702428480,13051.809733540002,87.84125280000444,53513.40660552
2023-12-13,00:48:02.000,347,11073003,13365,0,1702428481,13051.755843059997,87.8342036699978,53513.31577296
2023-12-13,00:48:03.000,347,11072988,13445,0,1702428482,13051.749106750001,87.84125280000444,53513.35769568
2023-12-13,00:48:04.000,347,11073026,13365,0,1702428483,13051.836678779997,87.81305627999973,53513.45551536
2023-12-13,00:48:05.000,347,11072991,13325,0,1702428484,13051.877096639997,87.87649845000124,53513.427566880004
2023-12-13,00:48:06.000,347,11072997,13365,0,1702428485,13051.823206159992,87.86240019000252,53513.32276008001
2023-12-13,00:48:07.000,347,11072982,13245,0,1702428486,13051.829942470002,87.86944932000188,53513.399618400006
2023-12-13,00:48:08.000,347,11072993,13405,0,1702428487,13051.917514499997,87.8483019300038,53513.41359264
2023-12-13,00:48:09.000,347,11073019,13365,0,1702428488,13051.904041879992,87.85535106000316,53513.434554
2023-12-13,00:48:10.000,347,11072998,13685,0,1702428489,13051.897305569997,87.86240019000252,53513.448528240006
2023-12-13,00:48:11.000,347,11072993,13525,0,1702428490,13051.850151400002,87.89764583999931,53513.3646828
2023-12-13,00:48:12.000,347,11073006,13045,0,1702428491,13051.863624019992,87.8835475800006,53513.35070856001
2023-12-13,00:48:13.000,347,11073007,13085,0,1702428492,13051.910778190002,87.90469496999867,53513.427566880004
2023-12-13,00:48:14.000,347,11072961,13485,0,1702428493,13051.937723429997,87.8835475800006,53513.48346384
2023-12-13,00:48:15.000,347,11073036,13285,0,1702428494,13051.944459739992,87.86944932000188,53513.45551536
2023-12-13,00:48:16.000,347,11072990,13365,0,1702428495,13051.930987120002,87.86944932000188,53513.44154112001
2023-12-13,00:48:17.000,347,11072946,13605,0,1702428496,13051.897305569997,87.92584236000403,53513.39263128001
2023-12-13,00:48:18.000,347,11072957,13405,0,1702428497,13051.937723429997,87.89059670999995,53513.45551536
2023-12-13,00:48:19.000,347,11073037,13125,0,1702428498,13051.971404980002,87.91174409999803,53513.5044252
2023-12-13,00:48:20.000,347,11072979,13365,0,1702428499,13051.957932359997,87.87649845000124,53513.48346384
2023-12-13,00:48:21.000,347,11072954,13285,0,1702428500,13051.991613910002,87.8835475800006,53513.46948960001
2023-12-13,00:48:22.000,347,11072966,13245,0,1702428501,13051.984877599993,87.8342036699978,53513.47647672
2023-12-13,00:48:23.000,347,11072994,13445,0,1702428502,13052.058977009998,87.81305627999973,53513.55333504
2023-12-13,00:48:24.000,347,11072956,13485,0,1702428503,13052.085922249993,87.82010540999909,53513.55333504
2023-12-13,00:48:25.000,347,11072975,13245,0,1702428504,13052.045504389993,87.84125280000444,53513.45551536
2023-12-13,00:48:26.000,347,11073008,13605,0,1702428505,13052.025295459993,87.84125280000444,53513.42057976001
2023-12-13,00:48:27.000,347,11072975,13285,0,1702428506,13052.045504389993,87.8483019300038,53513.48346384
2023-12-13,00:48:28.000,347,11072972,13245,0,1702428507,13052.106131179993,87.79190889000165,53513.53237368
2023-12-13,00:48:29.000,347,11073002,13245,0,1702428508,13052.133076419988,87.77781063000293,53513.52538656
2023-12-13,00:48:30.000,347,11072995,13205,0,1702428509,13052.180230589998,87.79895802000101,53513.51141232
2023-12-13,00:48:31.000,347,11073016,13365,0,1702428510,13052.173494279989,87.80600715000037,53513.52538656
2023-12-13,00:48:32.000,347,11072999,13165,0,1702428511,13052.146549039993,87.80600715000037,53513.53237368
2023-12-13,00:48:33.000,347,11073044,13325,0,1702428512,13052.106131179993,87.85535106000316,53513.5742964
2023-12-13,00:48:34.000,347,11072977,13285,0,1702428513,13052.139812729998,87.8483019300038,53513.56032216001
2023-12-13,00:48:35.000,347,11072974,13365,0,1702428514,13052.139812729998,87.8483019300038,53513.567309280006
2023-12-13,00:48:36.000,347,11072985,13445,0,1702428515,13052.139812729998,87.84125280000444,53513.595257760004
2023-12-13,00:48:37.000,347,11072990,13285,0,1702428516,13052.146549039993,87.86944932000188,53513.595257760004
2023-12-13,00:48:38.000,347,11073018,13325,0,1702428517,13052.200439519998,87.85535106000316,53513.60224488
2023-12-13,00:48:39.000,347,11072975,13485,0,1702428518,13052.213912139989,87.85535106000316,53513.665128960005
2023-12-13,00:48:40.000,347,11073051,13365,0,1702428519,13052.247593689994,87.84125280000444,53513.65115472
2023-12-13,00:48:41.000,347,11073020,13325,0,1702428520,13052.227384759994,87.84125280000444,53513.60923200001
2023-12-13,00:48:42.000,347,11073012,13565,0,1702428521,13052.166757969993,87.85535106000316,53513.5742964
2023-12-13,00:48:43.000,347,11073009,13245,0,1702428522,13052.160021659998,87.85535106000316,53513.65115472
2023-12-13,00:48:44.000,347,11072998,13205,0,1702428523,13052.234121069989,87.85535106000316,53513.6441676
2023-12-13,00:48:45.000,347,11072996,13365,0,1702428524,13052.294747859989,87.8342036699978,53513.70705168001
2023-12-13,00:48:46.000,347,11072998,13565,0,1702428525,13052.267802619994,87.8835475800006,53513.68609032001
2023-12-13,00:48:47.000,347,11073049,13165,0,1702428526,13052.288011549994,87.8835475800006,53513.65814184001
2023-12-13,00:48:48.000,347,11073024,13405,0,1702428527,13052.348638339994,87.85535106000316,53513.74198728
2023-12-13,00:48:49.000,347,11073040,13365,0,1702428528,13052.348638339994,87.85535106000316,53513.762948640004
2023-12-13,00:48:50.000,347,11072985,13285,0,1702428529,13052.348638339994,87.85535106000316,53513.74198728
2023-12-13,00:48:51.000,347,11073032,13405,0,1702428530,13052.308220479994,87.87649845000124,53513.70705168001
2023-12-13,00:48:52.000,347,11073000,13525,0,1702428531,13052.314956789989,87.85535106000316,53513.75596152001
2023-12-13,00:48:53.000,347,11073020,13445,0,1702428532,13052.33516571999,87.89764583999931,53513.75596152001
2023-12-13,00:48:54.000,347,11073001,13165,0,1702428533,13052.382319889999,87.86944932000188,53513.8188456
2023-12-13,00:48:55.000,347,11072965,13125,0,1702428534,13052.368847269994,87.89059670999995,53513.80487136001
2023-12-13,00:48:56.000,347,11073039,13605,0,1702428535,13052.37558357999,87.87649845000124,53513.7489744
2023-12-13,00:48:57.000,347,11072999,13205,0,1702428536,13052.321693099999,87.89059670999995,53513.74198728
2023-12-13,00:48:58.000,347,11073009,13645,0,1702428537,13052.368847269994,87.86944932000188,53513.84679408
2023-12-13,00:48:59.000,347,11072992,13245,0,1702428538,13052.382319889999,87.89059670999995,53513.83980696
2023-12-13,00:49:00.000,347,11072984,13405,0,1702428539,13052.348638339994,87.86944932000188,53513.84679408
2023-12-13,00:49:01.000,347,11073011,13605,0,1702428540,13052.348638339994,87.92584236000403,53513.85378120001
2023-12-13,00:49:02.000,347,11072985,13245,0,1702428541,13052.35537464999,87.86944932000188,53513.89570392001
2023-12-13,00:49:03.000,347,11073058,13405,0,1702428542,13052.409265129994,87.8835475800006,53513.958588
2023-12-13,00:49:04.000,347,11072982,13565,0,1702428543,13052.382319889999,87.85535106000316,53513.90967816
2023-12-13,00:49:05.000,347,11072953,13525,0,1702428544,13052.341902029999,87.86944932000188,53513.89570392001
2023-12-13,00:49:06.000,347,11073002,13325,0,1702428545,13052.308220479994,87.84125280000444,53513.82583272001
2023-12-13,00:49:07.000,347,11073007,13085,0,1702428546,13052.274538929989,87.86944932000188,53513.85378120001
2023-12-13,00:49:08.000,347,11072984,13085,0,1702428547,13052.348638339994,87.86944932000188,53513.87474256001
2023-12-13,00:49:09.000,347,11072989,13285,0,1702428548,13052.314956789989,87.8483019300038,53513.881729680004
2023-12-13,00:49:10.000,347,11072984,13325,0,1702428549,13052.308220479994,87.79190889000165,53513.94461376001
2023-12-13,00:49:11.000,347,11072980,13645,0,1702428550,13052.294747859989,87.82715453999845,53513.930639520004
2023-12-13,00:49:12.000,347,11073016,13205,0,1702428551,13052.288011549994,87.80600715000037,53513.8887168
2023-12-13,00:49:13.000,347,11073033,13085,0,1702428552,13052.308220479994,87.76371237000421,53513.97256224001
2023-12-13,00:49:14.000,347,11073043,13605,0,1702428553,13052.288011549994,87.79895802000101,53513.91666528
2023-12-13,00:49:15.000,347,11073003,13365,0,1702428554,13052.281275239999,87.80600715000037,53513.958588
2023-12-13,00:49:16.000,347,11073009,13725,0,1702428555,13052.240857379998,87.79895802000101,53513.92365240001
2023-12-13,00:49:17.000,347,11072999,13485,0,1702428556,13052.193703209989,87.82010540999909,53513.94461376001
2023-12-13,00:49:18.000,347,11073006,13365,0,1702428557,13052.247593689994,87.78485976000229,53513.97954936
2023-12-13,00:49:19.000,347,11072998,13525,0,1702428558,13052.288011549994,87.82010540999909,53514.01448496
2023-12-13,00:49:20.000,347,11072974,13325,0,1702428559,13052.308220479994,87.79190889000165,53514.03544632
2023-12-13,00:49:21.000,347,11072993,13325,0,1702428560,13052.234121069989,87.82010540999909,53514.03544632
2023-12-13,00:49:22.000,347,11072997,13165,0,1702428561,13052.207175829994,87.82010540999909,53513.96557512
2023-12-13,00:49:23.000,347,11073025,13005,0,1702428562,13052.220648449998,87.85535106000316,53513.97256224001
2023-12-13,00:49:24.000,347,11072969,13445,0,1702428563,13052.294747859989,87.82715453999845,53514.01448496
2023-12-13,00:49:25.000,347,11072989,13405,0,1702428564,13052.227384759994,87.87649845000124,53514.01448496
2023-12-13,00:49:26.000,347,11073022,13485,0,1702428565,13052.213912139989,87.85535106000316,53513.97954936
2023-12-13,00:49:27.000,347,11072976,13605,0,1702428566,13052.193703209989,87.8342036699978,53514.000510720005
2023-12-13,00:49:28.000,347,11073023,13245,0,1702428567,13052.288011549994,87.81305627999973,53514.06339480001
2023-12-13,00:49:29.000,347,11073039,13605,0,1702428568,13052.213912139989,87.8483019300038,53514.07736904
2023-12-13,00:49:30.000,347,11073030,13685,0,1702428569,13052.234121069989,87.8342036699978,53514.070381920006
2023-12-13,00:49:31.000,347,11073015,13405,0,1702428570,13052.146549039993,87.84125280000444,53514.01448496
2023-12-13,00:49:32.000,347,11072984,13285,0,1702428571,13052.146549039993,87.82715453999845,53514.0284592
2023-12-13,00:49:33.000,347,11072978,13325,0,1702428572,13052.166757969993,87.8342036699978,53514.04243344001
2023-12-13,00:49:34.000,347,11073020,13365,0,1702428573,13052.227384759994,87.79190889000165,53514.119291760006
2023-12-13,00:49:35.000,347,11072990,13445,0,1702428574,13052.200439519998,87.80600715000037,53514.14025312001
2023-12-13,00:49:36.000,347,11072983,13685,0,1702428575,13052.213912139989,87.74256497999886,53514.17518872
2023-12-13,00:49:37.000,347,11072955,13525,0,1702428576,13052.099394869998,87.77781063000293,53514.07736904
2023-12-13,00:49:38.000,347,11072977,13285,0,1702428577,13052.139812729998,87.72846672000014,53514.14724024
2023-12-13,00:49:39.000,347,11072971,13285,0,1702428578,13052.106131179993,87.76371237000421,53514.11230464001
2023-12-13,00:49:40.000,347,11072987,13205,0,1702428579,13052.133076419988,87.72141759000078,53514.16121448001
2023-12-13,00:49:41.000,347,11072980,13405,0,1702428580,13052.045504389993,87.71436846000142,53514.12627888
2023-12-13,00:49:42.000,347,11073016,13285,0,1702428581,13052.045504389993,87.7002702000027,53514.17518872
2023-12-13,00:49:43.000,347,11072960,13405,0,1702428582,13051.971404980002,87.71436846000142,53514.07736904
2023-12-13,00:49:44.000,347,11073004,13285,0,1702428583,13052.079185939998,87.67912281000463,53514.15422736
2023-12-13,00:49:45.000,347,11072977,13525,0,1702428584,13052.011822840002,87.68617194000399,53514.2031372
2023-12-13,00:49:46.000,347,11072958,13365,0,1702428585,13051.971404980002,87.65797541999927,53514.21012432001
2023-12-13,00:49:47.000,347,11072958,13085,0,1702428586,13051.863624019992,87.68617194000399,53514.098330400004
2023-12-13,00:49:48.000,347,11073001,13445,0,1702428587,13051.883832949992,87.6015823800044,53514.10531752
2023-12-13,00:49:49.000,347,11072991,13445,0,1702428588,13051.917514499997,87.59453324999777,53514.217111440004
2023-12-13,00:49:50.000,347,11072996,13405,0,1702428589,13051.937723429997,87.55223847000161,53514.2031372
2023-12-13,00:49:51.000,347,11072993,13085,0,1702428590,13051.877096639997,87.55928760000097,53514.15422736
2023-12-13,00:49:52.000,347,11072945,13445,0,1702428591,13051.836678779997,87.51699282000482,53514.14724024
2023-12-13,00:49:53.000,347,11072968,13325,0,1702428592,13051.843415089992,87.50289455999882,53514.18916296001
2023-12-13,00:49:54.000,347,11073012,13325,0,1702428593,13051.850151400002,87.46059978000267,53514.22409856
2023-12-13,00:49:55.000,347,11072958,13285,0,1702428594,13051.809733540002,87.4253541299986,53514.14724024
2023-12-13,00:49:56.000,347,11072938,13605,0,1702428595,13051.782788299992,87.36191196000436,53514.14025312001
2023-12-13,00:49:57.000,347,11072987,13325,0,1702428596,13051.735634129996,87.37601022000308,53514.09134328001
2023-12-13,00:49:58.000,347,11072985,13405,0,1702428597,13051.762579369992,87.27027326999814,53514.24505992
2023-12-13,00:49:59.000,347,11073001,13445,0,1702428598,13051.742370439992,87.27027326999814,53514.19615008
2023-12-13,00:50:00.000,347,11072996,13445,0,1702428599,13051.762579369992,87.2420767500007,53514.18916296001
2023-12-13,00:50:01.000,347,11073018,13845,0,1702428600,13051.701952579991,87.21388023000327,53514.18217584
2023-12-13,00:50:02.000,347,11072968,13365,0,1702428601,13051.641325789991,87.21388023000327,53514.05640768
2023-12-13,00:50:03.000,347,11073028,13765,0,1702428602,13051.594171619996,87.22092936000263,53514.09134328001
2023-12-13,00:50:04.000,347,11073016,13285,0,1702428603,13051.641325789991,87.1786345799992,53514.12627888
2023-12-13,00:50:05.000,347,11072949,13405,0,1702428604,13051.614380549996,87.16453632000048,53514.19615008
2023-12-13,00:50:06.000,347,11073031,13205,0,1702428605,13051.614380549996,87.10109414999897,53514.15422736
2023-12-13,00:50:07.000,347,11072980,12965,0,1702428606,13051.560490069991,87.09404501999961,53514.10531752
2023-12-13,00:50:08.000,347,11072940,13405,0,1702428607,13051.62785317,87.09404501999961,53514.18217584
2023-12-13,00:50:09.000,347,11073002,13285,0,1702428608,13051.54701745,87.09404501999961,53514.133266
2023-12-13,00:50:10.000,347,11073019,13325,0,1702428609,13051.58743531,87.05879937000282,53514.12627888
2023-12-13,00:50:11.000,347,11072969,13685,0,1702428610,13051.49986327999,87.03765198000474,53514.0284592
2023-12-13,00:50:12.000,347,11072982,13365,0,1702428611,13051.52680852,87.03765198000474,53514.06339480001
2023-12-13,00:50:13.000,347,11073013,13405,0,1702428612,13051.49986327999,87.00945546000003,53514.04243344001
2023-12-13,00:50:14.000,347,11072978,13125,0,1702428613,13051.560490069991,86.96716068000387,53514.14025312001
2023-12-13,00:50:15.000,347,11073015,13165,0,1702428614,13051.54701745,86.93896415999916,53514.119291760006
2023-12-13,00:50:16.000,347,11072997,13325,0,1702428615,13051.52680852,86.94601328999852,53514.133266
2023-12-13,00:50:17.000,347,11072998,13365,0,1702428616,13051.45944541999,86.92486590000044,53514.049420560004
2023-12-13,00:50:18.000,347,11072989,13005,0,1702428617,13051.452709109995,86.88257112000429,53514.06339480001
2023-12-13,00:50:19.000,347,11072996,13565,0,1702428618,13051.452709109995,86.87552198999765,53514.08435616
2023-12-13,00:50:20.000,347,11072986,13325,0,1702428619,13051.46618173,86.86142372999893,53514.01448496
2023-12-13,00:50:21.000,347,11072983,13285,0,1702428620,13051.392082319995,86.91781677000108,53513.94461376001
2023-12-13,00:50:22.000,347,11073013,13285,0,1702428621,13051.412291249995,86.80503069000406,53514.00749784
2023-12-13,00:50:23.000,347,11073033,13285,0,1702428622,13051.46618173,86.81912895000278,53514.03544632
2023-12-13,00:50:24.000,347,11072974,13365,0,1702428623,13051.4459728,86.74863765000191,53514.07736904
2023-12-13,00:50:25.000,347,11073040,13445,0,1702428624,13051.392082319995,86.72044113000447,53513.97954936
2023-12-13,00:50:26.000,347,11073014,13325,0,1702428625,13051.412291249995,86.69929373999912,53513.99352360001
2023-12-13,00:50:27.000,347,11072966,13445,0,1702428626,13051.34492815,86.71339199999784,53513.96557512
2023-12-13,00:50:28.000,347,11072963,13405,0,1702428627,13051.34492815,86.63585157000489,53513.930639520004
2023-12-13,00:50:29.000,347,11073008,13405,0,1702428628,13051.36513708,86.63585157000489,53514.01448496
2023-12-13,00:50:30.000,347,11072956,13045,0,1702428629,13051.36513708,86.62880243999825,53514.000510720005
2023-12-13,00:50:31.000,347,11073032,13125,0,1702428630,13051.291037669995,86.63585157000489,53514.01448496
2023-12-13,00:50:32.000,347,11072980,13285,0,1702428631,13051.25735611999,86.59355679000146,53513.91666528
2023-12-13,00:50:33.000,347,11072993,13285,0,1702428632,13051.291037669995,86.57945853000274,53513.97954936
2023-12-13,00:50:34.000,347,11072959,13245,0,1702428633,13051.26409243,86.53716374999931,53513.92365240001
2023-12-13,00:50:35.000,347,11073010,13285,0,1702428634,13051.210201949994,86.54421287999867,53513.96557512
2023-12-13,00:50:36.000,347,11072954,13245,0,1702428635,13051.15631146999,86.54421287999867,53513.881729680004
2023-12-13,00:50:37.000,347,11072979,13045,0,1702428636,13051.142838849999,86.55831114000466,53513.832819840005
2023-12-13,00:50:38.000,347,11073002,13445,0,1702428637,13051.210201949994,86.51601636000123,53513.93762664
2023-12-13,00:50:39.000,347,11073003,13165,0,1702428638,13051.22367457,86.53011461999995,53513.8887168
2023-12-13,00:50:40.000,347,11072975,13685,0,1702428639,13051.22367457,86.50191810000251,53513.87474256001
2023-12-13,00:50:41.000,347,11072993,13805,0,1702428640,13051.19672932999,86.48077071000444,53513.83980696
2023-12-13,00:50:42.000,347,11073016,13245,0,1702428641,13051.169784089994,86.4737215799978,53513.735000160006
2023-12-13,00:50:43.000,347,11072986,13365,0,1702428642,13051.129366229994,86.44552506000036,53513.79089712
2023-12-13,00:50:44.000,347,11073039,13525,0,1702428643,13051.163047779999,86.438475930001,53513.79089712
2023-12-13,00:50:45.000,347,11073017,13445,0,1702428644,13051.163047779999,86.41732854000293,53513.832819840005
2023-12-13,00:50:46.000,347,11072968,13365,0,1702428645,13051.15631146999,86.43142680000165,53513.75596152001
2023-12-13,00:50:47.000,347,11072997,13325,0,1702428646,13051.142838849999,86.38913201999821,53513.70006456
2023-12-13,00:50:48.000,347,11072985,13125,0,1702428647,13051.15631146999,86.36093550000078,53513.74198728
2023-12-13,00:50:49.000,347,11073057,13445,0,1702428648,13051.163047779999,86.32568985000398,53513.72801304001
2023-12-13,00:50:50.000,347,11073002,13565,0,1702428649,13051.13610253999,86.32568985000398,53513.70006456
2023-12-13,00:50:51.000,347,11073012,13605,0,1702428650,13051.11589360999,86.28339507000055,53513.65115472
2023-12-13,00:50:52.000,347,11073002,13325,0,1702428651,13051.129366229994,86.28339507000055,53513.65814184001
2023-12-13,00:50:53.000,347,11072999,13245,0,1702428652,13051.149575159994,86.25519855000312,53513.72801304001
2023-12-13,00:50:54.000,347,11073014,13445,0,1702428653,13051.18325671,86.26224768000247,53513.72801304001
2023-12-13,00:50:55.000,347,11072962,13365,0,1702428654,13051.149575159994,86.26929681000183,53513.69307744
2023-12-13,00:50:56.000,347,11072973,13405,0,1702428655,13051.11589360999,86.2270020299984,53513.60923200001
2023-12-13,00:50:57.000,347,11073036,13405,0,1702428656,13051.13610253999,86.17765812000289,53513.60224488
2023-12-13,00:50:58.000,347,11073001,12965,0,1702428657,13051.15631146999,86.19880551000097,53513.58827064001
2023-12-13,00:50:59.000,347,11072957,13805,0,1702428658,13051.169784089994,86.14946159999818,53513.55333504
2023-12-13,00:51:00.000,347,11072998,13125,0,1702428659,13051.095684679989,86.14241246999882,53513.58128352
2023-12-13,00:51:01.000,347,11072979,13205,0,1702428660,13051.122629919999,86.16355986000417,53513.55333504
2023-12-13,00:51:02.000,347,11072982,13085,0,1702428661,13051.13610253999,86.14241246999882,53513.53936080001
2023-12-13,00:51:03.000,347,11072970,13165,0,1702428662,13051.17652039999,86.12126508000074,53513.56032216001
2023-12-13,00:51:04.000,347,11073018,13405,0,1702428663,13051.149575159994,86.1283142100001,53513.567309280006
2023-12-13,00:51:05.000,347,11073020,13245,0,1702428664,13051.102420989999,86.1283142100001,53513.58827064001
2023-12-13,00:51:06.000,347,11073004,13605,0,1702428665,13051.095684679989,86.0930685600033,53513.497438080005
2023-12-13,00:51:07.000,347,11073046,13485,0,1702428666,13051.122629919999,86.07897030000458,53513.46250248
2023-12-13,00:51:08.000,347,11072961,13245,0,1702428667,13051.142838849999,86.0930685600033,53513.48346384
2023-12-13,00:51:09.000,347,11072987,13405,0,1702428668,13051.129366229994,86.10716682000202,53513.48346384
2023-12-13,00:51:10.000,347,11072984,13085,0,1702428669,13051.19672932999,86.07897030000458,53513.49045096001
2023-12-13,00:51:11.000,347,11072974,13565,0,1702428670,13051.149575159994,86.07897030000458,53513.47647672
2023-12-13,00:51:12.000,347,11073047,13565,0,1702428671,13051.13610253999,86.12126508000074,53513.434554
2023-12-13,00:51:13.000,347,11073031,13285,0,1702428672,13051.15631146999,86.10716682000202,53513.448528240006
2023-12-13,00:51:14.000,347,11072991,13405,0,1702428673,13051.129366229994,86.08601943000394,53513.40660552
2023-12-13,00:51:15.000,347,11073011,13205,0,1702428674,13051.088948369994,86.11421595000138,53513.42057976001
2023-12-13,00:51:16.000,347,11073023,13285,0,1702428675,13051.055266819989,86.10716682000202,53513.30179872001
2023-12-13,00:51:17.000,347,11072978,13445,0,1702428676,13051.048530509994,86.13536333999946,53513.378657040004
2023-12-13,00:51:18.000,347,11072968,13405,0,1702428677,13051.102420989999,86.11421595000138,53513.38564416
2023-12-13,00:51:19.000,347,11073044,13245,0,1702428678,13051.122629919999,86.14241246999882,53513.37166992001
2023-12-13,00:51:20.000,347,11073003,13245,0,1702428679,13051.068739439994,86.14946159999818,53513.35070856001
2023-12-13,00:51:21.000,347,11072987,13365,0,1702428680,13051.075475749989,86.1283142100001,53513.33673432
2023-12-13,00:51:22.000,347,11072989,13405,0,1702428681,13051.021585269998,86.17060899000353,53513.27385024001
2023-12-13,00:51:23.000,347,11073014,13285,0,1702428682,13051.008112649994,86.14241246999882,53513.231927520006
2023-12-13,00:51:24.000,347,11072983,13325,0,1702428683,13051.041794199999,86.14946159999818,53513.27385024001
2023-12-13,00:51:25.000,347,11072994,13405,0,1702428684,13051.048530509994,86.16355986000417,53513.27385024001
2023-12-13,00:51:26.000,347,11073003,13325,0,1702428685,13050.974431099989,86.17060899000353,53513.30179872001
2023-12-13,00:51:27.000,347,11072993,13605,0,1702428686,13050.994640029989,86.17765812000289,53513.26686312
2023-12-13,00:51:28.000,347,11072972,13325,0,1702428687,13051.041794199999,86.17765812000289,53513.27385024001
2023-12-13,00:51:29.000,347,11073007,13405,0,1702428688,13050.987903719993,86.15651073000481,53513.21795328
2023-12-13,00:51:30.000,347,11072966,13205,0,1702428689,13051.008112649994,86.16355986000417,53513.210966160004
2023-12-13,00:51:31.000,347,11072958,13365,0,1702428690,13050.967694789993,86.20585464000033,53513.1201336
2023-12-13,00:51:32.000,347,11073000,13325,0,1702428691,13050.893595379988,86.19880551000097,53513.10615936001
2023-12-13,00:51:33.000,347,11072947,13085,0,1702428692,13050.974431099989,86.17060899000353,53513.21795328
2023-12-13,00:51:34.000,347,11072965,13285,0,1702428693,13050.947485859993,86.17765812000289,53513.231927520006
2023-12-13,00:51:35.000,347,11072972,13525,0,1702428694,13050.960958479998,86.16355986000417,53513.210966160004
2023-12-13,00:51:36.000,347,11072980,13245,0,1702428695,13050.907067999993,86.15651073000481,53513.113146480006
2023-12-13,00:51:37.000,347,11073029,13285,0,1702428696,13050.960958479998,86.13536333999946,53513.14808208
2023-12-13,00:51:38.000,347,11073019,13645,0,1702428697,13050.927276929993,86.14241246999882,53513.15506920001
2023-12-13,00:51:39.000,347,11072949,13165,0,1702428698,13050.934013239988,86.14241246999882,53513.09917224
2023-12-13,00:51:40.000,347,11072993,13445,0,1702428699,13050.913804309988,86.14241246999882,53513.13410784001
2023-12-13,00:51:41.000,347,11073027,13245,0,1702428700,13050.826232279993,86.12126508000074,53513.043275280004
2023-12-13,00:51:42.000,347,11073036,13285,0,1702428701,13050.846441209993,86.1283142100001,53513.0502624
2023-12-13,00:51:43.000,347,11072970,13445,0,1702428702,13050.900331689998,86.11421595000138,53513.15506920001
2023-12-13,00:51:44.000,347,11072991,13205,0,1702428703,13050.913804309988,86.12126508000074,53513.162056320005
2023-12-13,00:51:45.000,347,11073005,13565,0,1702428704,13050.853177520003,86.11421595000138,53513.13410784001
2023-12-13,00:51:46.000,347,11073004,13645,0,1702428705,13050.819495969998,86.12126508000074,53513.02930104
2023-12-13,00:51:47.000,347,11073016,13285,0,1702428706,13050.785814419993,86.13536333999946,53512.95942984
2023-12-13,00:51:48.000,347,11073002,13445,0,1702428707,13050.806023349993,86.14946159999818,53513.043275280004
2023-12-13,00:51:49.000,347,11072966,13565,0,1702428708,13050.826232279993,86.12126508000074,53513.092185120004
2023-12-13,00:51:50.000,347,11072965,13405,0,1702428709,13050.819495969998,86.1283142100001,53513.08519800001
2023-12-13,00:51:51.000,347,11073003,13085,0,1702428710,13050.792550730002,86.14946159999818,53513.09917224
2023-12-13,00:51:52.000,347,11072953,13485,0,1702428711,13050.779078109997,86.17060899000353,53513.01532680001
2023-12-13,00:51:53.000,347,11072983,13245,0,1702428712,13050.819495969998,86.13536333999946,53513.05724952001
2023-12-13,00:51:54.000,347,11072991,13365,0,1702428713,13050.779078109997,86.1283142100001,53512.97340408
2023-12-13,00:51:55.000,347,11072934,13445,0,1702428714,13050.765605489993,86.14241246999882,53513.043275280004
2023-12-13,00:51:56.000,347,11072997,13245,0,1702428715,13050.731923940002,86.1283142100001,53513.00833968
2023-12-13,00:51:57.000,347,11073015,13485,0,1702428716,13050.725187629992,86.0930685600033,53512.95244272
2023-12-13,00:51:58.000,347,11073004,13285,0,1702428717,13050.765605489993,86.12126508000074,53513.03628816001
2023-12-13,00:51:59.000,347,11073027,13565,0,1702428718,13050.758869179997,86.12126508000074,53513.02930104
2023-12-13,00:52:00.000,347,11073000,13285,0,1702428719,13050.718451319997,86.12126508000074,53512.994365440005
2023-12-13,00:52:01.000,347,11072975,13445,0,1702428720,13050.698242389997,86.13536333999946,53512.97340408
2023-12-13,00:52:02.000,347,11073032,13245,0,1702428721,13050.624142979992,86.10716682000202,53512.90353288
2023-12-13,00:52:03.000,347,11073015,13325,0,1702428722,13050.583725119992,86.1283142100001,53512.875584400004
2023-12-13,00:52:04.000,347,11072951,13605,0,1702428723,13050.610670360002,86.10716682000202,53512.93846848001
2023-12-13,00:52:05.000,347,11073008,13405,0,1702428724,13050.671297150002,86.1283142100001,53512.96641696001
2023-12-13,00:52:06.000,347,11073012,13445,0,1702428725,13050.671297150002,86.11421595000138,53512.945455600006
2023-12-13,00:52:07.000,347,11072962,13205,0,1702428726,13050.698242389997,86.10011769000266,53512.95942984
2023-12-13,00:52:08.000,347,11073024,13325,0,1702428727,13050.678033459997,86.12126508000074,53512.95942984
2023-12-13,00:52:09.000,347,11072966,13325,0,1702428728,13050.597197739997,86.13536333999946,53512.88955864001
2023-12-13,00:52:10.000,347,11073010,13565,0,1702428729,13050.610670360002,86.1283142100001,53512.86859728001
2023-12-13,00:52:11.000,347,11073026,13925,0,1702428730,13050.536570949997,86.12126508000074,53512.86859728001
2023-12-13,00:52:12.000,347,11073001,13485,0,1702428731,13050.536570949997,86.1283142100001,53512.86859728001
2023-12-13,00:52:13.000,347,11072992,13445,0,1702428732,13050.590461430002,86.1283142100001,53512.91052
2023-12-13,00:52:14.000,347,11073014,13245,0,1702428733,13050.603934049992,86.13536333999946,53512.93846848001
2023-12-13,00:52:15.000,347,11073017,13165,0,1702428734,13050.543307259992,86.20585464000033,53512.85462304
2023-12-13,00:52:16.000,347,11073002,13685,0,1702428735,13050.523098329992,86.1917563800016,53512.86859728001
2023-12-13,00:52:17.000,347,11073000,13285,0,1702428736,13050.556779879997,86.19880551000097,53512.91750712001
2023-12-13,00:52:18.000,347,11072970,13445,0,1702428737,13050.543307259992,86.17765812000289,53512.88257152
2023-12-13,00:52:19.000,347,11072954,13285,0,1702428738,13050.563516189992,86.1917563800016,53512.93148136
2023-12-13,00:52:20.000,347,11073006,13165,0,1702428739,13050.550043570001,86.17765812000289,53512.896545760006
2023-12-13,00:52:21.000,347,11073015,13285,0,1702428740,13050.523098329992,86.21290376999968,53512.84763592001
2023-12-13,00:52:22.000,347,11072994,13525,0,1702428741,13050.543307259992,86.18470725000225,53512.86161016
2023-12-13,00:52:23.000,347,11073050,13205,0,1702428742,13050.590461430002,86.16355986000417,53512.924494240004
2023-12-13,00:52:24.000,347,11073035,13245,0,1702428743,13050.550043570001,86.2270020299984,53512.88955864001
2023-12-13,00:52:25.000,347,11072973,13285,0,1702428744,13050.529834640001,86.19880551000097,53512.86859728001
2023-12-13,00:52:26.000,347,11073029,13365,0,1702428745,13050.496153089996,86.21290376999968,53512.78475184
2023-12-13,00:52:27.000,347,11073014,13365,0,1702428746,13050.448998920001,86.18470725000225,53512.728854880006
2023-12-13,00:52:28.000,347,11072981,13285,0,1702428747,13050.536570949997,86.17765812000289,53512.81968744001
2023-12-13,00:52:29.000,347,11072984,13605,0,1702428748,13050.536570949997,86.20585464000033,53512.86161016
2023-12-13,00:52:30.000,347,11073036,13605,0,1702428749,13050.523098329992,86.1917563800016,53512.875584400004
2023-12-13,00:52:31.000,347,11073018,13285,0,1702428750,13050.482680469991,86.17765812000289,53512.83366168
2023-12-13,00:52:32.000,347,11072976,13525,0,1702428751,13050.502889399992,86.1917563800016,53512.77077760001
2023-12-13,00:52:33.000,347,11072965,13085,0,1702428752,13050.502889399992,86.17765812000289,53512.826674560005
2023-12-13,00:52:34.000,347,11072986,13405,0,1702428753,13050.489416780001,86.17060899000353,53512.83366168
2023-12-13,00:52:35.000,347,11072971,13525,0,1702428754,13050.509625710001,86.17765812000289,53512.826674560005
2023-12-13,00:52:36.000,347,11072946,13365,0,1702428755,13050.422053679991,86.17765812000289,53512.8057132
2023-12-13,00:52:37.000,347,11073036,13605,0,1702428756,13050.435526299996,86.19880551000097,53512.76379048
2023-12-13,00:52:38.000,347,11072995,13405,0,1702428757,13050.496153089996,86.20585464000033,53512.88257152
2023-12-13,00:52:39.000,347,11072967,13325,0,1702428758,13050.496153089996,86.23405115999776,53512.86161016
2023-12-13,00:52:40.000,347,11072970,13445,0,1702428759,13050.469207850001,86.19880551000097,53512.875584400004
2023-12-13,00:52:41.000,347,11072971,13405,0,1702428760,13050.469207850001,86.2270020299984,53512.86161016
2023-12-13,00:52:42.000,347,11072970,13285,0,1702428761,13050.462471539991,86.18470725000225,53512.81270032
2023-12-13,00:52:43.000,347,11072966,13405,0,1702428762,13050.40858106,86.25519855000312,53512.76379048
2023-12-13,00:52:44.000,347,11072980,13445,0,1702428763,13050.455735229996,86.21290376999968,53512.85462304
2023-12-13,00:52:45.000,347,11073008,13525,0,1702428764,13050.489416780001,86.21290376999968,53512.88257152
2023-12-13,00:52:46.000,347,11072963,13085,0,1702428765,13050.462471539991,86.2411002900044,53512.88955864001
2023-12-13,00:52:47.000,347,11073007,13325,0,1702428766,13050.489416780001,86.2411002900044,53512.85462304
2023-12-13,00:52:48.000,347,11072942,13325,0,1702428767,13050.475944159996,86.21290376999968,53512.81270032
2023-12-13,00:52:49.000,347,11072994,13365,0,1702428768,13050.496153089996,86.21290376999968,53512.88257152
2023-12-13,00:52:50.000,347,11072976,13485,0,1702428769,13050.469207850001,86.25519855000312,53512.85462304
2023-12-13,00:52:51.000,347,11072991,13405,0,1702428770,13050.435526299996,86.24814942000376,53512.81968744001
2023-12-13,00:52:52.000,347,11072999,13165,0,1702428771,13050.38837213,86.23405115999776,53512.77077760001
2023-12-13,00:52:53.000,347,11072985,13605,0,1702428772,13050.401844749991,86.27634594000119,53512.79872608001
2023-12-13,00:52:54.000,347,11073004,13445,0,1702428773,13050.448998920001,86.2411002900044,53512.81968744001
2023-12-13,00:52:55.000,347,11073009,13605,0,1702428774,13050.448998920001,86.26929681000183,53512.79872608001
2023-12-13,00:52:56.000,347,11073008,13285,0,1702428775,13050.422053679991,86.2270020299984,53512.81968744001
2023-12-13,00:52:57.000,347,11073009,13285,0,1702428776,13050.422053679991,86.2411002900044,53512.85462304
2023-12-13,00:52:58.000,347,11073001,13365,0,1702428777,13050.40858106,86.21995289999904,53512.84763592001
2023-12-13,00:52:59.000,347,11072966,13605,0,1702428778,13050.40858106,86.26224768000247,53512.79872608001
2023-12-13,00:53:00.000,347,11072968,13085,0,1702428779,13050.401844749991,86.23405115999776,53512.84763592001
2023-12-13,00:53:01.000,347,11073006,13645,0,1702428780,13050.334481649996,86.27634594000119,53512.826674560005
2023-12-13,00:53:02.000,347,11072950,13685,0,1702428781,13050.334481649996,86.26929681000183,53512.79872608001
2023-12-13,00:53:03.000,347,11072971,13485,0,1702428782,13050.401844749991,86.2411002900044,53512.88257152
2023-12-13,00:53:04.000,347,11073015,13365,0,1702428783,13050.374899509996,86.26224768000247,53512.91052
2023-12-13,00:53:05.000,347,11072997,13365,0,1702428784,13050.34121795999,86.26929681000183,53512.875584400004
2023-12-13,00:53:06.000,347,11072973,13445,0,1702428785,13050.34121795999,86.27634594000119,53512.756803360004
2023-12-13,00:53:07.000,347,11073009,13405,0,1702428786,13050.30080009999,86.29749332999927,53512.8057132
2023-12-13,00:53:08.000,347,11072949,13805,0,1702428787,13050.34121795999,86.26929681000183,53512.84763592001
2023-12-13,00:53:09.000,347,11072963,13445,0,1702428788,13050.32774534,86.31864072000462,53512.83366168
2023-12-13,00:53:10.000,347,11073007,13485,0,1702428789,13050.354690579996,86.31159158999799,53512.81968744001
2023-12-13,00:53:11.000,347,11072967,13325,0,1702428790,13050.334481649996,86.32568985000398,53512.85462304
2023-12-13,00:53:12.000,347,11072949,13525,0,1702428791,13050.30080009999,86.3397881100027,53512.84763592001
2023-12-13,00:53:13.000,347,11073002,13365,0,1702428792,13050.30080009999,86.31159158999799,53512.896545760006
2023-12-13,00:53:14.000,347,11072977,13765,0,1702428793,13050.334481649996,86.31159158999799,53512.86161016
2023-12-13,00:53:15.000,347,11072999,13485,0,1702428794,13050.314272719996,86.35388637000142,53512.88955864001
2023-12-13,00:53:16.000,347,11073010,13565,0,1702428795,13050.26038223999,86.3397881100027,53512.85462304
2023-12-13,00:53:17.000,347,11073015,13405,0,1702428796,13050.273854859995,86.34683724000206,53512.826674560005
2023-12-13,00:53:18.000,347,11073024,13565,0,1702428797,13050.334481649996,86.31864072000462,53512.90353288
2023-12-13,00:53:19.000,347,11072991,13565,0,1702428798,13050.354690579996,86.36798463000014,53512.90353288
2023-12-13,00:53:20.000,347,11072986,13445,0,1702428799,13050.34795427,86.35388637000142,53512.91750712001
2023-12-13,00:53:21.000,347,11072984,13445,0,1702428800,13050.354690579996,86.3397881100027,53512.97340408
2023-12-13,00:53:22.000,347,11072968,13485,0,1702428801,13050.32774534,86.35388637000142,53512.91052
2023-12-13,00:53:23.000,347,11073011,12965,0,1702428802,13050.361426889991,86.38208288999886,53512.91052
2023-12-13,00:53:24.000,347,11073002,13365,0,1702428803,13050.32774534,86.36093550000078,53512.93846848001
2023-12-13,00:53:25.000,347,11072982,13285,0,1702428804,13050.32774534,86.36798463000014,53512.93148136
2023-12-13,00:53:26.000,347,11072980,13125,0,1702428805,13050.374899509996,86.36093550000078,53512.95942984
2023-12-13,00:53:27.000,347,11072988,13365,0,1702428806,13050.361426889991,86.36093550000078,53513.00135256
2023-12-13,00:53:28.000,347,11072980,13165,0,1702428807,13050.381635819991,86.36093550000078,53513.01532680001
2023-12-13,00:53:29.000,347,11073018,13245,0,1702428808,13050.334481649996,86.41027941000357,53512.96641696001
2023-12-13,00:53:30.000,347,11073004,13365,0,1702428809,13050.32100902999,86.38208288999886,53512.95942984
2023-12-13,00:53:31.000,347,11073015,13485,0,1702428810,13050.28059116999,86.41732854000293,53512.96641696001
2023-12-13,00:53:32.000,347,11073013,13485,0,1702428811,13050.273854859995,86.39618115000485,53512.91750712001
2023-12-13,00:53:33.000,347,11072968,13325,0,1702428812,13050.30080009999,86.40323028000421,53512.9803912
2023-12-13,00:53:34.000,347,11072999,13325,0,1702428813,13050.32774534,86.45962331999908,53513.0502624
2023-12-13,00:53:35.000,347,11072994,13165,0,1702428814,13050.314272719996,86.45257418999972,53513.02231392
2023-12-13,00:53:36.000,347,11072982,13925,0,1702428815,13050.32100902999,86.44552506000036,53513.00135256
2023-12-13,00:53:37.000,347,11073044,13325,0,1702428816,13050.273854859995,86.4878198400038,53513.02930104
2023-12-13,00:53:38.000,347,11072965,13205,0,1702428817,13050.28732748,86.50191810000251,53512.93846848001
2023-12-13,00:53:39.000,347,11072961,13445,0,1702428818,13050.26038223999,86.4878198400038,53513.00135256
2023-12-13,00:53:40.000,347,11073008,13405,0,1702428819,13050.26711855,86.51601636000123,53513.00135256
2023-12-13,00:53:41.000,347,11072980,13525,0,1702428820,13050.253645929995,86.55126200999803,53512.95942984
2023-12-13,00:53:42.000,347,11072953,13205,0,1702428821,13050.28059116999,86.56536027000402,53512.95244272
2023-12-13,00:53:43.000,347,11073019,13445,0,1702428822,13050.273854859995,86.55831114000466,53513.0502624
2023-12-13,00:53:44.000,347,11073027,13005,0,1702428823,13050.28732748,86.55831114000466,53512.9803912
2023-12-13,00:53:45.000,347,11073038,13525,0,1702428824,13050.24017330999,86.56536027000402,53513.02930104
2023-12-13,00:53:46.000,347,11073000,13045,0,1702428825,13050.193019139995,86.59355679000146,53512.90353288
2023-12-13,00:53:47.000,347,11072996,13725,0,1702428826,13050.1660739,86.60765505000018,53512.91750712001
2023-12-13,00:53:48.000,347,11072999,13085,0,1702428827,13050.24690962,86.60060592000082,53512.97340408
2023-12-13,00:53:49.000,347,11073045,13525,0,1702428828,13050.233436999995,86.59355679000146,53513.00135256
2023-12-13,00:53:50.000,347,11072999,13245,0,1702428829,13050.294063789996,86.60060592000082,53512.97340408
2023-12-13,00:53:51.000,347,11072931,13245,0,1702428830,13050.233436999995,86.63585157000489,53513.0502624
2023-12-13,00:53:52.000,347,11073057,13365,0,1702428831,13050.213228069995,86.61470417999953,53512.93148136
2023-12-13,00:53:53.000,347,11073021,13125,0,1702428832,13050.24690962,86.67814635000104,53512.95244272
2023-12-13,00:53:54.000,347,11072983,13005,0,1702428833,13050.26711855,86.65699896000297,53512.945455600006
2023-12-13,00:53:55.000,347,11072993,13165,0,1702428834,13050.24690962,86.67109722000168,53512.945455600006
2023-12-13,00:53:56.000,347,11073000,13445,0,1702428835,13050.24017330999,86.69224460999976,53512.994365440005
2023-12-13,00:53:57.000,347,11072995,13645,0,1702428836,13050.21996437999,86.70634286999848,53512.9803912
2023-12-13,00:53:58.000,347,11072958,13605,0,1702428837,13050.20649176,86.72749026000383,53512.91052
2023-12-13,00:53:59.000,347,11073032,13485,0,1702428838,13050.253645929995,86.74863765000191,53513.043275280004
2023-12-13,00:54:00.000,347,11073020,13165,0,1702428839,13050.22670069,86.76273591000063,53512.96641696001
2023-12-13,00:54:01.000,347,11073059,13365,0,1702428840,13050.193019139995,86.7838832999987,53513.02231392
2023-12-13,00:54:02.000,347,11072970,13365,0,1702428841,13050.17954651999,86.81912895000278,53512.91750712001
2023-12-13,00:54:03.000,347,11073016,13085,0,1702428842,13050.172810209995,86.82617808000214,53512.95942984
2023-12-13,00:54:04.000,347,11073019,13085,0,1702428843,13050.15933758999,86.81207982000342,53512.96641696001
2023-12-13,00:54:05.000,347,11073000,13125,0,1702428844,13050.172810209995,86.84732547000021,53512.9803912
2023-12-13,00:54:06.000,347,11073005,13445,0,1702428845,13050.15933758999,86.86142372999893,53512.96641696001
2023-12-13,00:54:07.000,347,11073024,13125,0,1702428846,13050.112183419995,86.86847285999829,53513.00135256
2023-12-13,00:54:08.000,347,11072991,13205,0,1702428847,13050.1660739,86.86847285999829,53512.93148136
2023-12-13,00:54:09.000,347,11073008,13445,0,1702428848,13050.091974489995,86.87552198999765,53512.95942984
2023-12-13,00:54:10.000,347,11073011,13205,0,1702428849,13050.091974489995,86.86142372999893,53512.93846848001
2023-12-13,00:54:11.000,347,11073023,13405,0,1702428850,13050.03808400999,86.90371851000236,53512.86859728001
2023-12-13,00:54:12.000,347,11073000,13565,0,1702428851,13050.051556629995,86.91076764000172,53512.945455600006
2023-12-13,00:54:13.000,347,11072998,13165,0,1702428852,13050.09871079999,86.91076764000172,53512.95244272
2023-12-13,00:54:14.000,347,11073022,13245,0,1702428853,13050.09871079999,86.896669380003,53512.945455600006
2023-12-13,00:54:15.000,347,11072996,13285,0,1702428854,13050.04482032,86.87552198999765,53512.91052
2023-12-13,00:54:16.000,347,11073028,13245,0,1702428855,13050.01787507999,86.91781677000108,53512.93148136
2023-12-13,00:54:17.000,347,11073004,13525,0,1702428856,13050.051556629995,86.92486590000044,53512.93846848001
2023-12-13,00:54:18.000,347,11072974,13525,0,1702428857,13050.031347699995,86.9319150299998,53512.91052
2023-12-13,00:54:19.000,347,11073003,13285,0,1702428858,13050.031347699995,86.96716068000387,53512.93148136
2023-12-13,00:54:20.000,347,11073048,13445,0,1702428859,13050.04482032,86.98830807000195,53512.90353288
2023-12-13,00:54:21.000,347,11073059,13045,0,1702428860,13049.98419353,87.00945546000003,53512.86859728001
2023-12-13,00:54:22.000,347,11072981,13325,0,1702428861,13050.02461139,87.0306028499981,53512.86859728001
2023-12-13,00:54:23.000,347,11073001,13205,0,1702428862,13049.990929839994,87.03765198000474,53512.96641696001
2023-12-13,00:54:24.000,347,11072982,13445,0,1702428863,13050.04482032,87.0447011100041,53512.91750712001
2023-12-13,00:54:25.000,347,11073002,13245,0,1702428864,13050.031347699995,87.0799467600009,53512.896545760006
2023-12-13,00:54:26.000,347,11073012,13125,0,1702428865,13049.9639846,87.10109414999897,53512.79872608001
2023-12-13,00:54:27.000,347,11072996,13085,0,1702428866,13049.97745721999,87.0799467600009,53512.8057132
2023-12-13,00:54:28.000,347,11073030,13325,0,1702428867,13049.990929839994,87.10109414999897,53512.88257152
2023-12-13,00:54:29.000,347,11072989,13285,0,1702428868,13049.97745721999,87.11519240999769,53512.81968744001
2023-12-13,00:54:30.000,347,11072950,13685,0,1702428869,13050.02461139,87.15043806000176,53512.91052
2023-12-13,00:54:31.000,347,11073006,13685,0,1702428870,13049.970720909994,87.19273283999792,53512.896545760006
2023-12-13,00:54:32.000,347,11073017,13485,0,1702428871,13049.943775669999,87.16453632000048,53512.85462304
2023-12-13,00:54:33.000,347,11073021,13285,0,1702428872,13049.97745721999,87.17158544999984,53512.88257152
2023-12-13,00:54:34.000,347,11073009,13325,0,1702428873,13049.970720909994,87.21388023000327,53512.88955864001
2023-12-13,00:54:35.000,347,11072999,13605,0,1702428874,13049.9639846,87.25617500999942,53512.91750712001
2023-12-13,00:54:36.000,347,11073034,13205,0,1702428875,13049.93703935999,87.27027326999814,53512.81270032
2023-12-13,00:54:37.000,347,11072982,13085,0,1702428876,13049.930303049994,87.27027326999814,53512.79173896
2023-12-13,00:54:38.000,347,11072988,13285,0,1702428877,13049.970720909994,87.31961718000093,53512.86161016
2023-12-13,00:54:39.000,347,11072976,13245,0,1702428878,13049.950511979994,87.29846979000286,53512.95942984
2023-12-13,00:54:40.000,347,11073011,13565,0,1702428879,13049.950511979994,87.27732240000478,53512.945455600006
2023-12-13,00:54:41.000,347,11073027,13445,0,1702428880,13049.93703935999,87.2914206600035,53512.88257152
2023-12-13,00:54:42.000,347,11073018,13285,0,1702428881,13049.876412569989,87.31961718000093,53512.81270032
2023-12-13,00:54:43.000,347,11073015,13365,0,1702428882,13049.862939949999,87.2914206600035,53512.81968744001
2023-12-13,00:54:44.000,347,11072998,13285,0,1702428883,13049.889885189994,87.31256805000157,53512.85462304
2023-12-13,00:54:45.000,347,11072959,13285,0,1702428884,13049.876412569989,87.28437153000414,53512.86859728001
2023-12-13,00:54:46.000,347,11072961,13565,0,1702428885,13049.883148879999,87.27732240000478,53512.8057132
2023-12-13,00:54:47.000,347,11072976,13085,0,1702428886,13049.835994709989,87.31256805000157,53512.826674560005
2023-12-13,00:54:48.000,347,11073004,13205,0,1702428887,13049.883148879999,87.34076456999901,53512.88257152
2023-12-13,00:54:49.000,347,11072988,13365,0,1702428888,13049.856203639989,87.31961718000093,53512.83366168
2023-12-13,00:54:50.000,347,11072986,13645,0,1702428889,13049.802313159998,87.34781369999837,53512.84763592001
2023-12-13,00:54:51.000,347,11072988,13325,0,1702428890,13049.748422679993,87.36191196000436,53512.77077760001
2023-12-13,00:54:52.000,347,11072997,13445,0,1702428891,13049.734950059988,87.36191196000436,53512.77077760001
2023-12-13,00:54:53.000,347,11073048,13325,0,1702428892,13049.795576849989,87.38305935000244,53512.81968744001
2023-12-13,00:54:54.000,347,11072978,13565,0,1702428893,13049.822522089999,87.39715761000116,53512.81968744001
2023-12-13,00:54:55.000,347,11073007,13605,0,1702428894,13049.788840539994,87.4253541299986,53512.83366168
2023-12-13,00:54:56.000,347,11073008,13245,0,1702428895,13049.782104229998,87.43240325999795,53512.74282912
2023-12-13,00:54:57.000,347,11073021,13045,0,1702428896,13049.755158989989,87.43945239000459,53512.78475184
2023-12-13,00:54:58.000,347,11073005,13685,0,1702428897,13049.795576849989,87.4253541299986,53512.735842
2023-12-13,00:54:59.000,347,11073016,13325,0,1702428898,13049.809049469994,87.44650152000395,53512.83366168
2023-12-13,00:55:00.000,347,11073013,13565,0,1702428899,13049.795576849989,87.46059978000267,53512.826674560005
2023-12-13,00:55:01.000,347,11073012,13245,0,1702428900,13049.795576849989,87.4887963000001,53512.77077760001
2023-12-13,00:55:02.000,347,11073000,13125,0,1702428901,13049.768631609993,87.4887963000001,53512.8057132
2023-12-13,00:55:03.000,347,11073002,13365,0,1702428902,13049.829258399994,87.50994368999818,53512.84763592001
2023-12-13,00:55:04.000,347,11073021,13485,0,1702428903,13049.842731019999,87.5381402100029,53512.81968744001
2023-12-13,00:55:05.000,347,11073002,13485,0,1702428904,13049.788840539994,87.55928760000097,53512.826674560005
2023-12-13,00:55:06.000,347,11073025,13285,0,1702428905,13049.741686369998,87.57338585999969,53512.72186776001
2023-12-13,00:55:07.000,347,11073013,13485,0,1702428906,13049.714741129988,87.58043498999905,53512.735842
2023-12-13,00:55:08.000,347,11073006,13805,0,1702428907,13049.741686369998,87.6368280300012,53512.77077760001
2023-12-13,00:55:09.000,347,11072977,13245,0,1702428908,13049.728213749993,87.6368280300012,53512.79872608001
2023-12-13,00:55:10.000,347,11072988,13365,0,1702428909,13049.728213749993,87.65092628999992,53512.81270032
2023-12-13,00:55:11.000,347,11073022,12965,0,1702428910,13049.694532199988,87.66502454999863,53512.76379048
2023-12-13,00:55:12.000,347,11072970,13605,0,1702428911,13049.620432789998,87.72141759000078,53512.6659708
2023-12-13,00:55:13.000,347,11072999,13125,0,1702428912,13049.654114339988,87.71436846000142,53512.77077760001
2023-12-13,00:55:14.000,347,11073034,13285,0,1702428913,13049.633905410003,87.72846672000014,53512.756803360004
2023-12-13,00:55:15.000,347,11072994,13485,0,1702428914,13049.620432789998,87.72141759000078,53512.78475184
2023-12-13,00:55:16.000,347,11072999,13485,0,1702428915,13049.566542309993,87.72141759000078,53512.72186776001
2023-12-13,00:55:17.000,347,11073030,13325,0,1702428916,13049.546333379993,87.70731933000206,53512.707893520004
2023-12-13,00:55:18.000,347,11072975,13045,0,1702428917,13049.606960169993,87.70731933000206,53512.77077760001
2023-12-13,00:55:19.000,347,11073049,13525,0,1702428918,13049.627169099993,87.65797541999927,53512.735842
2023-12-13,00:55:20.000,347,11072994,13405,0,1702428919,13049.606960169993,87.6368280300012,53512.735842
2023-12-13,00:55:21.000,347,11073021,13125,0,1702428920,13049.593487550002,87.59453324999777,53512.707893520004
2023-12-13,00:55:22.000,347,11073006,13445,0,1702428921,13049.546333379993,87.6015823800044,53512.61706096
2023-12-13,00:55:23.000,347,11073024,13325,0,1702428922,13049.512651830002,87.55223847000161,53512.65199656001
2023-12-13,00:55:24.000,347,11072970,13365,0,1702428923,13049.580014929998,87.53109108000353,53512.707893520004
2023-12-13,00:55:25.000,347,11073021,13205,0,1702428924,13049.566542309993,87.52404195000418,53512.67994504001
2023-12-13,00:55:26.000,347,11073010,13285,0,1702428925,13049.546333379993,87.50289455999882,53512.67295792
2023-12-13,00:55:27.000,347,11072959,13325,0,1702428926,13049.539597069997,87.50994368999818,53512.6659708
2023-12-13,00:55:28.000,347,11073027,13285,0,1702428927,13049.613696480003,87.50289455999882,53512.72186776001
2023-12-13,00:55:29.000,347,11073039,13085,0,1702428928,13049.573278620002,87.52404195000418,53512.658983680005
2023-12-13,00:55:30.000,347,11073013,13645,0,1702428929,13049.580014929998,87.57338585999969,53512.658983680005
2023-12-13,00:55:31.000,347,11073020,13085,0,1702428930,13049.566542309993,87.6015823800044,53512.51924128
2023-12-13,00:55:32.000,347,11073042,13405,0,1702428931,13049.532860760002,87.61568064000312,53512.57513824
2023-12-13,00:55:33.000,347,11072960,13365,0,1702428932,13049.620432789998,87.62272977000248,53512.589112480004
2023-12-13,00:55:34.000,347,11072985,13605,0,1702428933,13049.681059579998,87.69322107000335,53512.64500944
2023-12-13,00:55:35.000,347,11072990,13365,0,1702428934,13049.654114339988,87.71436846000142,53512.64500944
2023-12-13,00:55:36.000,347,11072965,13165,0,1702428935,13049.721477439998,87.72846672000014,53512.65199656001
2023-12-13,00:55:37.000,347,11073068,12885,0,1702428936,13049.647378029993,87.79190889000165,53512.49827992
2023-12-13,00:55:38.000,347,11073014,13125,0,1702428937,13049.633905410003,87.77781063000293,53512.51924128
2023-12-13,00:55:39.000,347,11072973,13525,0,1702428938,13049.654114339988,87.8342036699978,53512.55417688001
2023-12-13,00:55:40.000,347,11073038,13445,0,1702428939,13049.640641719998,87.87649845000124,53512.5262284
2023-12-13,00:55:41.000,347,11072976,13485,0,1702428940,13049.586751239993,87.89059670999995,53512.50526704
2023-12-13,00:55:42.000,347,11072935,13165,0,1702428941,13049.667586959993,87.93289149000339,53512.54718976
2023-12-13,00:55:43.000,347,11072985,13245,0,1702428942,13049.694532199988,87.91174409999803,53512.61706096
2023-12-13,00:55:44.000,347,11072977,13165,0,1702428943,13049.687795889993,87.93289149000339,53512.54718976
2023-12-13,00:55:45.000,347,11072997,13365,0,1702428944,13049.647378029993,87.93994062000274,53512.561164000006
2023-12-13,00:55:46.000,347,11073011,13525,0,1702428945,13049.613696480003,87.9469897500021,53512.5262284
2023-12-13,00:55:47.000,347,11072990,13285,0,1702428946,13049.580014929998,87.9822353999989,53512.51924128
2023-12-13,00:55:48.000,347,11072974,13525,0,1702428947,13049.580014929998,87.9469897500021,53512.56815112
2023-12-13,00:55:49.000,347,11073015,13485,0,1702428948,13049.586751239993,87.96813714000018,53512.53321552001
2023-12-13,00:55:50.000,347,11072970,13405,0,1702428949,13049.600223859998,87.9822353999989,53512.60308672001
2023-12-13,00:55:51.000,347,11073002,13085,0,1702428950,13049.566542309993,87.97518626999954,53512.50526704
2023-12-13,00:55:52.000,347,11073042,13285,0,1702428951,13049.559805999997,87.97518626999954,53512.50526704
2023-12-13,00:55:53.000,347,11073002,13285,0,1702428952,13049.573278620002,87.98928452999826,53512.51924128
2023-12-13,00:55:54.000,347,11072989,13485,0,1702428953,13049.526124449992,88.01748105000297,53512.491292800005
2023-12-13,00:55:55.000,347,11072989,13245,0,1702428954,13049.539597069997,87.97518626999954,53512.561164000006
2023-12-13,00:55:56.000,347,11073000,13245,0,1702428955,13049.478970279997,87.92584236000403,53512.44937008
2023-12-13,00:55:57.000,347,11072987,13485,0,1702428956,13049.492442900002,87.9469897500021,53512.47033144
2023-12-13,00:55:58.000,347,11072986,13445,0,1702428957,13049.573278620002,87.90469496999867,53512.56815112
2023-12-13,00:55:59.000,347,11072989,13445,0,1702428958,13049.606960169993,87.8835475800006,53512.57513824
2023-12-13,00:56:00.000,347,11072997,13405,0,1702428959,13049.573278620002,87.8483019300038,53512.53321552001
2023-12-13,00:56:01.000,347,11072986,12765,0,1702428960,13049.559805999997,87.80600715000037,53512.47033144
2023-12-13,00:56:02.000,347,11072990,13325,0,1702428961,13049.519388139997,87.77781063000293,53512.42840872
2023-12-13,00:56:03.000,347,11073048,13085,0,1702428962,13049.485706589992,87.81305627999973,53512.43539584001
2023-12-13,00:56:04.000,347,11072989,13445,0,1702428963,13049.546333379993,87.77781063000293,53512.48430568001
2023-12-13,00:56:05.000,347,11072996,13285,0,1702428964,13049.559805999997,87.79895802000101,53512.47731856
2023-12-13,00:56:06.000,347,11073002,13405,0,1702428965,13049.526124449992,87.84125280000444,53512.40046024
2023-12-13,00:56:07.000,347,11073006,13405,0,1702428966,13049.546333379993,87.8483019300038,53512.38648600001
2023-12-13,00:56:08.000,347,11073000,13405,0,1702428967,13049.573278620002,87.89764583999931,53512.46334432001
2023-12-13,00:56:09.000,347,11073040,13525,0,1702428968,13049.539597069997,87.95403888000146,53512.44937008
2023-12-13,00:56:10.000,347,11073030,13325,0,1702428969,13049.526124449992,87.9822353999989,53512.442382960005
2023-12-13,00:56:11.000,347,11073006,13085,0,1702428970,13049.539597069997,88.06682495999848,53512.40046024
2023-12-13,00:56:12.000,347,11073039,13445,0,1702428971,13049.546333379993,88.07387408999784,53512.36552464001
2023-12-13,00:56:13.000,347,11072995,13325,0,1702428972,13049.620432789998,88.13731625999935,53512.35853752
2023-12-13,00:56:14.000,347,11072979,13365,0,1702428973,13049.687795889993,88.1937093000015,53512.442382960005
2023-12-13,00:56:15.000,347,11073010,13125,0,1702428974,13049.741686369998,88.24305321000429,53512.40744736
2023-12-13,00:56:16.000,347,11073012,13205,0,1702428975,13049.701268509998,88.28534799000045,53512.34456328001
2023-12-13,00:56:17.000,347,11072999,13285,0,1702428976,13049.775367919989,88.31354450999788,53512.40046024
2023-12-13,00:56:18.000,347,11072990,13125,0,1702428977,13049.795576849989,88.30649537999852,53512.38648600001
2023-12-13,00:56:19.000,347,11073009,13125,0,1702428978,13049.815785779989,88.31354450999788,53512.43539584001
2023-12-13,00:56:20.000,347,11073024,13365,0,1702428979,13049.829258399994,88.28534799000045,53512.4563572
2023-12-13,00:56:21.000,347,11073033,13445,0,1702428980,13049.788840539994,88.2923971199998,53512.33058904
2023-12-13,00:56:22.000,347,11073019,13405,0,1702428981,13049.768631609993,88.21485668999958,53512.35853752
2023-12-13,00:56:23.000,347,11073017,13085,0,1702428982,13049.822522089999,88.20075843000086,53512.48430568001
2023-12-13,00:56:24.000,347,11073006,13165,0,1702428983,13049.795576849989,88.21485668999958,53512.49827992
2023-12-13,00:56:25.000,347,11072991,13125,0,1702428984,13049.741686369998,88.17961104000278,53512.43539584001
2023-12-13,00:56:26.000,347,11073026,13765,0,1702428985,13049.674323269988,88.13026713,53512.41443448001
2023-12-13,00:56:27.000,347,11073034,13245,0,1702428986,13049.633905410003,88.0950214800032,53512.43539584001
2023-12-13,00:56:28.000,347,11072995,13045,0,1702428987,13049.694532199988,88.07387408999784,53512.4563572
2023-12-13,00:56:29.000,347,11073026,13205,0,1702428988,13049.667586959993,88.03157931000169,53512.47731856
2023-12-13,00:56:30.000,347,11072996,13085,0,1702428989,13049.681059579998,87.96108801000082,53512.4563572
2023-12-13,00:56:31.000,347,11073015,13285,0,1702428990,13049.667586959993,87.98928452999826,53512.49827992
2023-12-13,00:56:32.000,347,11072999,13205,0,1702428991,13049.627169099993,87.9469897500021,53512.48430568001
2023-12-13,00:56:33.000,347,11073026,13365,0,1702428992,13049.660850649998,87.90469496999867,53512.47731856
2023-12-13,00:56:34.000,347,11073029,13445,0,1702428993,13049.660850649998,87.89059670999995,53512.40744736
2023-12-13,00:56:35.000,347,11072993,13765,0,1702428994,13049.654114339988,87.86944932000188,53512.44937008
2023-12-13,00:56:36.000,347,11072997,13445,0,1702428995,13049.654114339988,87.85535106000316,53512.421421600004
2023-12-13,00:56:37.000,347,11073014,13245,0,1702428996,13049.674323269988,87.86944932000188,53512.41443448001
2023-12-13,00:56:38.000,347,11073016,13325,0,1702428997,13049.741686369998,87.89059670999995,53512.48430568001
2023-12-13,00:56:39.000,347,11073024,13205,0,1702428998,13049.822522089999,87.91174409999803,53512.442382960005
2023-12-13,00:56:40.000,347,11073034,13485,0,1702428999,13049.782104229998,87.92584236000403,53512.49827992
2023-12-13,00:56:41.000,347,11072995,12925,0,1702429000,13049.795576849989,87.93289149000339,53512.44937008
2023-12-13,00:56:42.000,347,11072987,13485,0,1702429001,13049.755158989989,87.95403888000146,53512.38648600001
2023-12-13,00:56:43.000,347,11072963,13165,0,1702429002,13049.788840539994,87.9963336600049,53512.42840872
2023-12-13,00:56:44.000,347,11072991,13165,0,1702429003,13049.829258399994,88.02453018000233,53512.46334432001
2023-12-13,00:56:45.000,347,11072970,13285,0,1702429004,13049.835994709989,88.08092322000448,53512.442382960005
2023-12-13,00:56:46.000,347,11072965,13525,0,1702429005,13049.809049469994,88.11616887000127,53512.43539584001
2023-12-13,00:56:47.000,347,11073017,13565,0,1702429006,13049.809049469994,88.13026713,53512.4563572
2023-12-13,00:56:48.000,347,11073017,13725,0,1702429007,13049.862939949999,88.13026713,53512.442382960005
2023-12-13,00:56:49.000,347,11072975,13005,0,1702429008,13049.889885189994,88.1584636500047,53512.47033144
2023-12-13,00:56:50.000,347,11072978,13445,0,1702429009,13049.889885189994,88.14436538999871,53512.44937008
2023-12-13,00:56:51.000,347,11073004,13525,0,1702429010,13049.869676259994,88.16551278000406,53512.40046024
2023-12-13,00:56:52.000,347,11072989,13165,0,1702429011,13049.883148879999,88.18666017000214,53512.372511760004
2023-12-13,00:56:53.000,347,11073006,13525,0,1702429012,13049.93703935999,88.17256191000342,53512.51225416001
2023-12-13,00:56:54.000,347,11073027,13525,0,1702429013,13049.990929839994,88.08092322000448,53512.53321552001
2023-12-13,00:56:55.000,347,11073033,13365,0,1702429014,13049.98419353,88.05977582999913,53512.491292800005
2023-12-13,00:56:56.000,347,11073000,13405,0,1702429015,13049.97745721999,88.03862844000105,53512.47033144
2023-12-13,00:56:57.000,347,11072998,13445,0,1702429016,13050.031347699995,87.97518626999954,53512.49827992
2023-12-13,00:56:58.000,347,11072996,13245,0,1702429017,13050.04482032,87.90469496999867,53512.48430568001
2023-12-13,00:56:59.000,347,11073014,13925,0,1702429018,13050.03808400999,87.91174409999803,53512.47731856
2023-12-13,00:57:00.000,347,11072996,13525,0,1702429019,13050.051556629995,87.80600715000037,53512.51225416001
2023-12-13,00:57:01.000,347,11073035,13445,0,1702429020,13050.03808400999,87.76371237000421,53512.491292800005
2023-12-13,00:57:02.000,347,11073008,13405,0,1702429021,13050.031347699995,87.72141759000078,53512.53321552001
2023-12-13,00:57:03.000,347,11073005,13405,0,1702429022,13050.04482032,87.74961410999822,53512.56815112
2023-12-13,00:57:04.000,347,11073026,13125,0,1702429023,13050.04482032,87.67912281000463,53512.56815112
2023-12-13,00:57:05.000,347,11073031,13325,0,1702429024,13050.011138769994,87.69322107000335,53512.54718976
2023-12-13,00:57:06.000,347,11073001,13325,0,1702429025,13049.97745721999,87.70731933000206,53512.46334432001
2023-12-13,00:57:07.000,347,11073024,13365,0,1702429026,13049.95724828999,87.74961410999822,53512.47731856
2023-12-13,00:57:08.000,347,11072945,13405,0,1702429027,13050.011138769994,87.71436846000142,53512.51225416001
2023-12-13,00:57:09.000,347,11072992,13165,0,1702429028,13050.051556629995,87.77076150000357,53512.55417688001
2023-12-13,00:57:10.000,347,11073004,13325,0,1702429029,13050.09871079999,87.76371237000421,53512.589112480004
2023-12-13,00:57:11.000,347,11072987,12965,0,1702429030,13050.13912865999,87.82010540999909,53512.54718976
2023-12-13,00:57:12.000,347,11072996,13405,0,1702429031,13050.18628283,87.87649845000124,53512.49827992
2023-12-13,00:57:13.000,347,11072992,13445,0,1702429032,13050.08523818,87.89764583999931,53512.442382960005
2023-12-13,00:57:14.000,347,11072945,13645,0,1702429033,13050.18628283,87.92584236000403,53512.4563572
2023-12-13,00:57:15.000,347,11073003,13565,0,1702429034,13050.233436999995,87.91879323000467,53512.50526704
2023-12-13,00:57:16.000,347,11073023,13445,0,1702429035,13050.28059116999,87.92584236000403,53512.54718976
2023-12-13,00:57:17.000,347,11072960,13525,0,1702429036,13050.213228069995,87.9822353999989,53512.47033144
2023-12-13,00:57:18.000,347,11073026,13125,0,1702429037,13050.28059116999,87.93289149000339,53512.49827992
2023-12-13,00:57:19.000,347,11073031,13325,0,1702429038,13050.361426889991,87.97518626999954,53512.55417688001
2023-12-13,00:57:20.000,347,11072999,13325,0,1702429039,13050.361426889991,87.96108801000082,53512.589112480004
2023-12-13,00:57:21.000,347,11072998,13645,0,1702429040,13050.34795427,87.97518626999954,53512.54718976
2023-12-13,00:57:22.000,347,11073035,13165,0,1702429041,13050.314272719996,87.95403888000146,53512.49827992
2023-12-13,00:57:23.000,347,11073003,13485,0,1702429042,13050.314272719996,88.01043192000361,53512.48430568001
2023-12-13,00:57:24.000,347,11073023,13565,0,1702429043,13050.314272719996,87.89764583999931,53512.589112480004
2023-12-13,00:57:25.000,347,11072960,13285,0,1702429044,13050.32774534,87.90469496999867,53512.589112480004
2023-12-13,00:57:26.000,347,11073015,13445,0,1702429045,13050.314272719996,87.86944932000188,53512.63103520001
2023-12-13,00:57:27.000,347,11073028,13125,0,1702429046,13050.28732748,87.81305627999973,53512.5960996
2023-12-13,00:57:28.000,347,11072984,13085,0,1702429047,13050.32100902999,87.77076150000357,53512.56815112
2023-12-13,00:57:29.000,347,11073008,13405,0,1702429048,13050.28059116999,87.77076150000357,53512.60308672001
2023-12-13,00:57:30.000,347,11072951,13285,0,1702429049,13050.26038223999,87.72846672000014,53512.5960996
2023-12-13,00:57:31.000,347,11072970,13085,0,1702429050,13050.20649176,87.7002702000027,53512.5262284
2023-12-13,00:57:32.000,347,11072992,13205,0,1702429051,13050.19975544999,87.59453324999777,53512.58212536001
2023-12-13,00:57:33.000,347,11073012,13325,0,1702429052,13050.253645929995,87.58043498999905,53512.63802232
2023-12-13,00:57:34.000,347,11073005,13445,0,1702429053,13050.273854859995,87.57338585999969,53512.64500944
2023-12-13,00:57:35.000,347,11073011,13325,0,1702429054,13050.213228069995,87.52404195000418,53512.6659708
2023-12-13,00:57:36.000,347,11073018,13125,0,1702429055,13050.20649176,87.54518934000225,53512.62404808
2023-12-13,00:57:37.000,347,11073001,13365,0,1702429056,13050.213228069995,87.53109108000353,53512.561164000006
2023-12-13,00:57:38.000,347,11072995,13165,0,1702429057,13050.13912865999,87.55928760000097,53512.442382960005
2023-12-13,00:57:39.000,347,11073003,13005,0,1702429058,13050.22670069,87.55928760000097,53512.54718976
2023-12-13,00:57:40.000,347,11072978,13405,0,1702429059,13050.22670069,87.55928760000097,53512.589112480004
2023-12-13,00:57:41.000,347,11072985,13445,0,1702429060,13050.1660739,87.64387716000056,53512.53321552001
2023-12-13,00:57:42.000,347,11073032,13285,0,1702429061,13050.22670069,87.64387716000056,53512.54718976
2023-12-13,00:57:43.000,347,11072998,13485,0,1702429062,13050.28732748,87.72846672000014,53512.56815112
2023-12-13,00:57:44.000,347,11073004,13405,0,1702429063,13050.30080009999,87.76371237000421,53512.60308672001
2023-12-13,00:57:45.000,347,11073021,13405,0,1702429064,13050.32100902999,87.8342036699978,53512.54718976
2023-12-13,00:57:46.000,347,11072959,13645,0,1702429065,13050.34121795999,87.8483019300038,53512.51225416001
2023-12-13,00:57:47.000,347,11073018,13085,0,1702429066,13050.32100902999,87.86240019000252,53512.47731856
2023-12-13,00:57:48.000,347,11073009,13245,0,1702429067,13050.40858106,87.85535106000316,53512.51225416001
2023-12-13,00:57:49.000,347,11073041,13405,0,1702429068,13050.442262609991,87.87649845000124,53512.51225416001
2023-12-13,00:57:50.000,347,11073026,13565,0,1702429069,13050.523098329992,87.87649845000124,53512.63802232
2023-12-13,00:57:51.000,347,11072983,13285,0,1702429070,13050.496153089996,87.90469496999867,53512.540202640004
2023-12-13,00:57:52.000,347,11073009,13325,0,1702429071,13050.576988809997,87.91879323000467,53512.5262284
2023-12-13,00:57:53.000,347,11072964,13525,0,1702429072,13050.563516189992,87.90469496999867,53512.55417688001
2023-12-13,00:57:54.000,347,11072973,13045,0,1702429073,13050.664560839992,87.89059670999995,53512.55417688001
2023-12-13,00:57:55.000,347,11073024,13085,0,1702429074,13050.664560839992,87.89059670999995,53512.589112480004
2023-12-13,00:57:56.000,347,11073004,13125,0,1702429075,13050.617406669997,87.87649845000124,53512.54718976
2023-12-13,00:57:57.000,347,11072987,13165,0,1702429076,13050.630879290002,87.91174409999803,53512.58212536001
2023-12-13,00:57:58.000,347,11072986,13365,0,1702429077,13050.731923940002,87.87649845000124,53512.62404808
2023-12-13,00:57:59.000,347,11073015,13405,0,1702429078,13050.745396559993,87.8342036699978,53512.65199656001
2023-12-13,00:58:00.000,347,11073015,13285,0,1702429079,13050.772341800002,87.8342036699978,53512.6659708
2023-12-13,00:58:01.000,347,11073012,13165,0,1702429080,13050.718451319997,87.82010540999909,53512.64500944
2023-12-13,00:58:02.000,347,11073011,13485,0,1702429081,13050.758869179997,87.76371237000421,53512.5960996
2023-12-13,00:58:03.000,347,11072984,13365,0,1702429082,13050.772341800002,87.74256497999886,53512.540202640004
2023-12-13,00:58:04.000,347,11072984,13045,0,1702429083,13050.846441209993,87.672073679998,53512.61706096
2023-12-13,00:58:05.000,347,11073018,13245,0,1702429084,13050.853177520003,87.65092628999992,53512.64500944
2023-12-13,00:58:06.000,347,11072984,13325,0,1702429085,13050.880122759998,87.7002702000027,53512.62404808
2023-12-13,00:58:07.000,347,11073007,12925,0,1702429086,13050.839704899998,87.6368280300012,53512.658983680005
2023-12-13,00:58:08.000,347,11072993,13445,0,1702429087,13050.934013239988,87.672073679998,53512.728854880006
2023-12-13,00:58:09.000,347,11073011,13365,0,1702429088,13050.907067999993,87.70731933000206,53512.67994504001
2023-12-13,00:58:10.000,347,11073020,13525,0,1702429089,13050.873386449988,87.72141759000078,53512.63802232
2023-12-13,00:58:11.000,347,11072990,13565,0,1702429090,13050.853177520003,87.78485976000229,53512.56815112
2023-12-13,00:58:12.000,347,11073037,13405,0,1702429091,13050.832968590003,87.8342036699978,53512.589112480004
2023-12-13,00:58:13.000,347,11073032,13445,0,1702429092,13050.873386449988,87.8483019300038,53512.658983680005
2023-12-13,00:58:14.000,347,11073012,13085,0,1702429093,13050.886859069993,87.92584236000403,53512.67994504001
2023-12-13,00:58:15.000,347,11072984,13405,0,1702429094,13050.832968590003,87.97518626999954,53512.64500944
2023-12-13,00:58:16.000,347,11073037,13365,0,1702429095,13050.846441209993,88.00338279000425,53512.5960996
2023-12-13,00:58:17.000,347,11072982,13485,0,1702429096,13050.832968590003,88.03157931000169,53512.658983680005
2023-12-13,00:58:18.000,347,11073039,13285,0,1702429097,13050.806023349993,88.07387408999784,53512.58212536001
2023-12-13,00:58:19.000,347,11072974,13445,0,1702429098,13050.812759660002,88.0950214800032,53512.610073840005
2023-12-13,00:58:20.000,347,11072996,13525,0,1702429099,13050.826232279993,88.10207061000256,53512.63103520001
2023-12-13,00:58:21.000,347,11072984,13085,0,1702429100,13050.799287039998,88.17961104000278,53512.58212536001
2023-12-13,00:58:22.000,347,11072990,13525,0,1702429101,13050.772341800002,88.17961104000278,53512.540202640004
2023-12-13,00:58:23.000,347,11073005,13445,0,1702429102,13050.853177520003,88.17961104000278,53512.6659708
2023-12-13,00:58:24.000,347,11073029,13605,0,1702429103,13050.886859069993,88.17256191000342,53512.61706096
2023-12-13,00:58:25.000,347,11073006,13285,0,1702429104,13050.846441209993,88.20075843000086,53512.63802232
2023-12-13,00:58:26.000,347,11072961,13245,0,1702429105,13050.779078109997,88.20780756000022,53512.5262284
2023-12-13,00:58:27.000,347,11073031,13645,0,1702429106,13050.826232279993,88.20075843000086,53512.57513824
2023-12-13,00:58:28.000,347,11073014,13445,0,1702429107,13050.873386449988,88.20075843000086,53512.58212536001
2023-12-13,00:58:29.000,347,11072989,13325,0,1702429108,13050.839704899998,88.1937093000015,53512.610073840005
2023-12-13,00:58:30.000,347,11072993,13445,0,1702429109,13050.900331689998,88.18666017000214,53512.67295792
2023-12-13,00:58:31.000,347,11072921,13325,0,1702429110,13050.873386449988,88.20780756000022,53512.62404808
2023-12-13,00:58:32.000,347,11073022,13125,0,1702429111,13050.893595379988,88.20780756000022,53512.57513824
2023-12-13,00:58:33.000,347,11073028,13685,0,1702429112,13050.880122759998,88.24305321000429,53512.62404808
2023-12-13,00:58:34.000,347,11072988,13325,0,1702429113,13050.893595379988,88.25715147000301,53512.60308672001
2023-12-13,00:58:35.000,347,11073013,13445,0,1702429114,13050.886859069993,88.27124973000173,53512.58212536001
2023-12-13,00:58:36.000,347,11073009,13165,0,1702429115,13050.819495969998,88.27124973000173,53512.53321552001
2023-12-13,00:58:37.000,347,11073003,13245,0,1702429116,13050.866650139993,88.25715147000301,53512.58212536001
2023-12-13,00:58:38.000,347,11073019,13525,0,1702429117,13050.886859069993,88.30649537999852,53512.69391928
2023-12-13,00:58:39.000,347,11072980,13405,0,1702429118,13050.886859069993,88.35583929000131,53512.63802232
2023-12-13,00:58:40.000,347,11072998,13285,0,1702429119,13050.873386449988,88.32059364000452,53512.658983680005
2023-12-13,00:58:41.000,347,11073012,13365,0,1702429120,13050.826232279993,88.34879016000195,53512.65199656001
2023-12-13,00:58:42.000,347,11072991,13245,0,1702429121,13050.758869179997,88.39813407000474,53512.561164000006
2023-12-13,00:58:43.000,347,11072994,13125,0,1702429122,13050.812759660002,88.4051832000041,53512.58212536001
2023-12-13,00:58:44.000,347,11072997,13245,0,1702429123,13050.812759660002,88.39813407000474,53512.60308672001
2023-12-13,00:58:45.000,347,11073024,13365,0,1702429124,13050.819495969998,88.43337972000154,53512.64500944
2023-12-13,00:58:46.000,347,11072977,13325,0,1702429125,13050.779078109997,88.42633059000218,53512.64500944
2023-12-13,00:58:47.000,347,11073047,13525,0,1702429126,13050.745396559993,88.43337972000154,53512.57513824
2023-12-13,00:58:48.000,347,11073010,13165,0,1702429127,13050.806023349993,88.4404288500009,53512.61706096
2023-12-13,00:58:49.000,347,11073015,12965,0,1702429128,13050.725187629992,88.46157623999898,53512.62404808
2023-12-13,00:58:50.000,347,11072997,13365,0,1702429129,13050.765605489993,88.45452710999962,53512.58212536001
2023-12-13,00:58:51.000,347,11072974,13445,0,1702429130,13050.698242389997,88.46862536999834,53512.540202640004
2023-12-13,00:58:52.000,347,11073035,13565,0,1702429131,13050.691506080002,88.45452710999962,53512.58212536001
2023-12-13,00:58:53.000,347,11072992,13485,0,1702429132,13050.752132870002,88.41223233000346,53512.63103520001
2023-12-13,00:58:54.000,347,11072997,13565,0,1702429133,13050.799287039998,88.42633059000218,53512.63802232
2023-12-13,00:58:55.000,347,11073028,13325,0,1702429134,13050.772341800002,88.38403580999875,53512.658983680005
2023-12-13,00:58:56.000,347,11072966,13405,0,1702429135,13050.785814419993,88.3417410300026,53512.58212536001
2023-12-13,00:58:57.000,347,11072985,13285,0,1702429136,13050.799287039998,88.36288842000067,53512.658983680005
2023-12-13,00:58:58.000,347,11073002,13445,0,1702429137,13050.772341800002,88.33469190000324,53512.69391928
2023-12-13,00:58:59.000,347,11072986,13085,0,1702429138,13050.792550730002,88.28534799000045,53512.68693216
2023-12-13,00:59:00.000,347,11073053,13605,0,1702429139,13050.792550730002,88.27829886000109,53512.707893520004
2023-12-13,00:59:01.000,347,11073004,13205,0,1702429140,13050.738660249997,88.2923971199998,53512.658983680005
2023-12-13,00:59:02.000,347,11073031,13245,0,1702429141,13050.772341800002,88.2923971199998,53512.64500944
2023-12-13,00:59:03.000,347,11073020,13285,0,1702429142,13050.785814419993,88.26420060000237,53512.707893520004
2023-12-13,00:59:04.000,347,11073021,13285,0,1702429143,13050.792550730002,88.28534799000045,53512.71488064
2023-12-13,00:59:05.000,347,11072993,13405,0,1702429144,13050.758869179997,88.25715147000301,53512.68693216
2023-12-13,00:59:06.000,347,11073030,13245,0,1702429145,13050.738660249997,88.2923971199998,53512.64500944
2023-12-13,00:59:07.000,347,11073030,13405,0,1702429146,13050.731923940002,88.27829886000109,53512.64500944
2023-12-13,00:59:08.000,347,11073005,13525,0,1702429147,13050.738660249997,88.31354450999788,53512.70090640001
2023-12-13,00:59:09.000,347,11073010,13285,0,1702429148,13050.718451319997,88.35583929000131,53512.69391928
2023-12-13,00:59:10.000,347,11073042,13645,0,1702429149,13050.765605489993,88.32059364000452,53512.74282912
2023-12-13,00:59:11.000,347,11073003,13405,0,1702429150,13050.698242389997,88.36288842000067,53512.69391928
2023-12-13,00:59:12.000,347,11072983,13285,0,1702429151,13050.644351909992,88.32059364000452,53512.60308672001
2023-12-13,00:59:13.000,347,11072985,13805,0,1702429152,13050.637615599997,88.32059364000452,53512.68693216
2023-12-13,00:59:14.000,347,11073021,13285,0,1702429153,13050.617406669997,88.3417410300026,53512.67994504001
2023-12-13,00:59:15.000,347,11073041,13325,0,1702429154,13050.550043570001,88.3417410300026,53512.63103520001
2023-12-13,00:59:16.000,347,11073019,13365,0,1702429155,13050.556779879997,88.36288842000067,53512.6659708
2023-12-13,00:59:17.000,347,11073011,13365,0,1702429156,13050.455735229996,88.38403580999875,53512.67994504001
2023-12-13,00:59:18.000,347,11072979,13285,0,1702429157,13050.442262609991,88.35583929000131,53512.658983680005
2023-12-13,00:59:19.000,347,11072995,13085,0,1702429158,13050.469207850001,88.3417410300026,53512.63802232
2023-12-13,00:59:20.000,347,11073039,13485,0,1702429159,13050.455735229996,88.35583929000131,53512.69391928
2023-12-13,00:59:21.000,347,11072979,13325,0,1702429160,13050.435526299996,88.39813407000474,53512.63802232
2023-12-13,00:59:22.000,347,11072951,13125,0,1702429161,13050.3681632,88.41928146000282,53512.540202640004
2023-12-13,00:59:23.000,347,11072989,13165,0,1702429162,13050.374899509996,88.42633059000218,53512.61706096
2023-12-13,00:59:24.000,347,11072951,13005,0,1702429163,13050.38837213,88.41928146000282,53512.63103520001
2023-12-13,00:59:25.000,347,11073037,13485,0,1702429164,13050.415317369996,88.39813407000474,53512.63802232
2023-12-13,00:59:26.000,347,11073024,13325,0,1702429165,13050.422053679991,88.38403580999875,53512.67994504001
2023-12-13,00:59:27.000,347,11073002,13245,0,1702429166,13050.442262609991,88.36288842000067,53512.589112480004
2023-12-13,00:59:28.000,347,11073004,13325,0,1702429167,13050.536570949997,88.35583929000131,53512.71488064
2023-12-13,00:59:29.000,347,11073034,13405,0,1702429168,13050.516362019996,88.32764277000388,53512.6659708
2023-12-13,00:59:30.000,347,11072993,13085,0,1702429169,13050.523098329992,88.28534799000045,53512.69391928
2023-12-13,00:59:31.000,347,11073030,13245,0,1702429170,13050.489416780001,88.2289549499983,53512.658983680005
2023-12-13,00:59:32.000,347,11073023,13445,0,1702429171,13050.469207850001,88.17961104000278,53512.60308672001
2023-12-13,00:59:33.000,347,11073047,13365,0,1702429172,13050.448998920001,88.13731625999935,53512.610073840005
2023-12-13,00:59:34.000,347,11072994,13205,0,1702429173,13050.523098329992,88.11616887000127,53512.72186776001
2023-12-13,00:59:35.000,347,11073013,13445,0,1702429174,13050.543307259992,88.07387408999784,53512.81270032
2023-12-13,00:59:36.000,347,11072986,13485,0,1702429175,13050.556779879997,88.06682495999848,53512.756803360004
2023-12-13,00:59:37.000,347,11073028,13125,0,1702429176,13050.529834640001,87.9963336600049,53512.70090640001
2023-12-13,00:59:38.000,347,11073018,13485,0,1702429177,13050.563516189992,87.93994062000274,53512.67295792
2023-12-13,00:59:39.000,347,11073010,13405,0,1702429178,13050.550043570001,87.92584236000403,53512.74282912
2023-12-13,00:59:40.000,347,11073026,13205,0,1702429179,13050.556779879997,87.8835475800006,53512.71488064
2023-12-13,00:59:41.000,347,11073006,13445,0,1702429180,13050.509625710001,87.89059670999995,53512.74981624001
2023-12-13,00:59:42.000,347,11073034,13285,0,1702429181,13050.543307259992,87.81305627999973,53512.756803360004
2023-12-13,00:59:43.000,347,11073034,13285,0,1702429182,13050.556779879997,87.78485976000229,53512.72186776001
2023-12-13,00:59:44.000,347,11073034,13405,0,1702429183,13050.657824529997,87.74961410999822,53512.76379048
2023-12-13,00:59:45.000,347,11073070,13245,0,1702429184,13050.624142979992,87.74961410999822,53512.64500944
2023-12-13,00:59:46.000,347,11073004,13525,0,1702429185,13050.651088220002,87.76371237000421,53512.74282912
2023-12-13,00:59:47.000,347,11073003,13445,0,1702429186,13050.657824529997,87.7355158499995,53512.70090640001
2023-12-13,00:59:48.000,347,11073010,13525,0,1702429187,13050.630879290002,87.74256497999886,53512.70090640001
2023-12-13,00:59:49.000,347,11073039,13245,0,1702429188,13050.691506080002,87.72846672000014,53512.74282912
2023-12-13,00:59:50.000,347,11073008,13445,0,1702429189,13050.718451319997,87.72846672000014,53512.74282912
2023-12-13,00:59:51.000,347,11073031,13245,0,1702429190,13050.691506080002,87.76371237000421,53512.79173896
2023-12-13,00:59:52.000,347,11072963,13605,0,1702429191,13050.671297150002,87.72846672000014,53512.728854880006
2023-12-13,00:59:53.000,347,11072990,13285,0,1702429192,13050.725187629992,87.76371237000421,53512.756803360004
2023-12-13,00:59:54.000,347,11073033,13165,0,1702429193,13050.725187629992,87.75666324000485,53512.777764720006
2023-12-13,00:59:55.000,347,11072992,13445,0,1702429194,13050.684769769992,87.77781063000293,53512.756803360004
2023-12-13,00:59:56.000,347,11073016,13365,0,1702429195,13050.657824529997,87.80600715000037,53512.67295792
2023-12-13,00:59:57.000,347,11072999,13285,0,1702429196,13050.671297150002,87.80600715000037,53512.658983680005
2023-12-13,00:59:58.000,347,11072984,13245,0,1702429197,13050.758869179997,87.75666324000485,53512.76379048
2023-12-13,00:59:59.000,347,11073021,13565,0,1702429198,13050.745396559993,87.7355158499995,53512.78475184
2023-12-13,01:00:00.000,347,11073009,13285,0,1702429199,13050.758869179997,87.72141759000078,53512.74282912
2023-12-13,01:00:01.000,347,11073006,13565,0,1702429200,13050.752132870002,87.71436846000142,53512.71488064
2023-12-13,01:00:02.000,347,11072970,13645,0,1702429201,13050.765605489993,87.66502454999863,53512.68693216
2023-12-13,01:00:03.000,347,11072971,13405,0,1702429202,13050.684769769992,87.67912281000463,53512.6659708
2023-12-13,01:00:04.000,347,11073007,13405,0,1702429203,13050.671297150002,87.60863151000376,53512.63802232
2023-12-13,01:00:05.000,347,11072965,13165,0,1702429204,13050.725187629992,87.62272977000248,53512.74282912
2023-12-13,01:00:06.000,347,11073010,12845,0,1702429205,13050.758869179997,87.61568064000312,53512.71488064
2023-12-13,01:00:07.000,347,11073002,13285,0,1702429206,13050.792550730002,87.61568064000312,53512.76379048
2023-12-13,01:00:08.000,347,11072977,13205,0,1702429207,13050.785814419993,87.55928760000097,53512.72186776001
2023-12-13,01:00:09.000,347,11073031,13085,0,1702429208,13050.765605489993,87.56633673000033,53512.60308672001
2023-12-13,01:00:10.000,347,11073006,13045,0,1702429209,13050.812759660002,87.5381402100029,53512.707893520004
2023-12-13,01:00:11.000,347,11072989,13165,0,1702429210,13050.819495969998,87.5381402100029,53512.62404808
2023-12-13,01:00:12.000,347,11073009,13205,0,1702429211,13050.785814419993,87.50289455999882,53512.62404808
2023-12-13,01:00:13.000,347,11073003,13285,0,1702429212,13050.853177520003,87.49584542999946,53512.707893520004
2023-12-13,01:00:14.000,347,11072981,13605,0,1702429213,13050.832968590003,87.47469804000139,53512.62404808
2023-12-13,01:00:15.000,347,11073016,13645,0,1702429214,13050.826232279993,87.46059978000267,53512.58212536001
2023-12-13,01:00:16.000,347,11073004,13325,0,1702429215,13050.873386449988,87.41125586999988,53512.70090640001
2023-12-13,01:00:17.000,347,11073029,13325,0,1702429216,13050.934013239988,87.43945239000459,53512.70090640001
2023-12-13,01:00:18.000,347,11073005,13405,0,1702429217,13050.940749549998,87.36191196000436,53512.68693216
2023-12-13,01:00:19.000,347,11072967,13565,0,1702429218,13050.873386449988,87.39715761000116,53512.64500944
2023-12-13,01:00:20.000,347,11073003,13405,0,1702429219,13050.920540619998,87.35486282999773,53512.658983680005
2023-12-13,01:00:21.000,347,11073010,13365,0,1702429220,13050.893595379988,87.29846979000286,53512.71488064
2023-12-13,01:00:22.000,347,11073000,13085,0,1702429221,13050.893595379988,87.31961718000093,53512.70090640001
2023-12-13,01:00:23.000,347,11072982,13285,0,1702429222,13050.987903719993,87.28437153000414,53512.728854880006
2023-12-13,01:00:24.000,347,11072978,13285,0,1702429223,13050.994640029989,87.24912588000007,53512.72186776001
2023-12-13,01:00:25.000,347,11073023,13245,0,1702429224,13050.967694789993,87.24912588000007,53512.728854880006
2023-12-13,01:00:26.000,347,11073001,13605,0,1702429225,13050.947485859993,87.2420767500007,53512.70090640001
2023-12-13,01:00:27.000,347,11072989,13445,0,1702429226,13050.974431099989,87.21388023000327,53512.69391928
2023-12-13,01:00:28.000,347,11073011,13285,0,1702429227,13051.088948369994,87.19273283999792,53512.71488064
2023-12-13,01:00:29.000,347,11072986,13565,0,1702429228,13051.088948369994,87.19978197000455,53512.74981624001
2023-12-13,01:00:30.000,347,11073043,13165,0,1702429229,13051.122629919999,87.15748719000112,53512.78475184
2023-12-13,01:00:31.000,347,11073021,13245,0,1702429230,13051.169784089994,87.1433889300024,53512.735842
2023-12-13,01:00:32.000,347,11072974,13205,0,1702429231,13051.169784089994,87.15748719000112,53512.63103520001
2023-12-13,01:00:33.000,347,11072992,13405,0,1702429232,13051.23714718999,87.17158544999984,53512.69391928
2023-12-13,01:00:34.000,347,11073006,13445,0,1702429233,13051.22367457,87.1433889300024,53512.71488064
2023-12-13,01:00:35.000,347,11073007,13125,0,1702429234,13051.25735611999,87.1786345799992,53512.71488064
2023-12-13,01:00:36.000,347,11073008,13245,0,1702429235,13051.25735611999,87.19273283999792,53512.64500944
2023-12-13,01:00:37.000,347,11072988,13045,0,1702429236,13051.28430136,87.19273283999792,53512.64500944
2023-12-13,01:00:38.000,347,11073019,13405,0,1702429237,13051.39881862999,87.20683110000391,53512.76379048
2023-12-13,01:00:39.000,347,11072993,13525,0,1702429238,13051.412291249995,87.1786345799992,53512.70090640001
2023-12-13,01:00:40.000,347,11072997,13205,0,1702429239,13051.432500179995,87.22092936000263,53512.74282912
2023-12-13,01:00:41.000,347,11073053,13565,0,1702429240,13051.42576387,87.25617500999942,53512.728854880006
2023-12-13,01:00:42.000,347,11073036,13365,0,1702429241,13051.371873389995,87.31256805000157,53512.63802232
2023-12-13,01:00:43.000,347,11073006,13365,0,1702429242,13051.412291249995,87.34076456999901,53512.65199656001
2023-12-13,01:00:44.000,347,11073008,13565,0,1702429243,13051.42576387,87.33371543999965,53512.67994504001
2023-12-13,01:00:45.000,347,11073025,13365,0,1702429244,13051.45944541999,87.36896109000372,53512.735842
2023-12-13,01:00:46.000,347,11072990,13285,0,1702429245,13051.38534601,87.36191196000436,53512.67994504001
2023-12-13,01:00:47.000,347,11072991,13605,0,1702429246,13051.392082319995,87.38305935000244,53512.6659708
2023-12-13,01:00:48.000,347,11073007,13285,0,1702429247,13051.46618173,87.44650152000395,53512.69391928
2023-12-13,01:00:49.000,347,11072958,13445,0,1702429248,13051.452709109995,87.4253541299986,53512.69391928
2023-12-13,01:00:50.000,347,11073032,13205,0,1702429249,13051.412291249995,87.46764891000203,53512.69391928
2023-12-13,01:00:51.000,347,11072987,13165,0,1702429250,13051.38534601,87.4887963000001,53512.63802232
2023-12-13,01:00:52.000,347,11073013,13565,0,1702429251,13051.37860969999,87.4887963000001,53512.658983680005
2023-12-13,01:00:53.000,347,11073012,13485,0,1702429252,13051.41902755999,87.45355065000331,53512.67295792
2023-12-13,01:00:54.000,347,11072999,13005,0,1702429253,13051.4459728,87.4887963000001,53512.76379048
2023-12-13,01:00:55.000,347,11072989,13325,0,1702429254,13051.4459728,87.43945239000459,53512.77077760001
2023-12-13,01:00:56.000,347,11073008,13445,0,1702429255,13051.42576387,87.46059978000267,53512.707893520004
2023-12-13,01:00:57.000,347,11073003,13045,0,1702429256,13051.46618173,87.46764891000203,53512.67295792
2023-12-13,01:00:58.000,347,11073020,13285,0,1702429257,13051.452709109995,87.40420674000052,53512.65199656001
2023-12-13,01:00:59.000,347,11072992,13645,0,1702429258,13051.46618173,87.43240325999795,53512.64500944
2023-12-13,01:01:00.000,347,11072976,13285,0,1702429259,13051.45944541999,87.43945239000459,53512.707893520004
2023-12-13,01:01:01.000,347,11072994,13605,0,1702429260,13051.452709109995,87.44650152000395,53512.64500944
2023-12-13,01:01:02.000,347,11073013,13525,0,1702429261,13051.47965434999,87.43240325999795,53512.63802232
2023-12-13,01:01:03.000,347,11073005,13285,0,1702429262,13051.47965434999,87.43945239000459,53512.72186776001
2023-12-13,01:01:04.000,347,11073008,13525,0,1702429263,13051.533544829996,87.49584542999946,53512.6659708
2023-12-13,01:01:05.000,347,11073030,13565,0,1702429264,13051.533544829996,87.4887963000001,53512.6659708
2023-12-13,01:01:06.000,347,11073003,13245,0,1702429265,13051.47965434999,87.57338585999969,53512.60308672001
2023-12-13,01:01:07.000,347,11072980,13125,0,1702429266,13051.43923648999,87.6015823800044,53512.5960996
2023-12-13,01:01:08.000,347,11073021,13365,0,1702429267,13051.54028113999,87.59453324999777,53512.658983680005
2023-12-13,01:01:09.000,347,11073000,13245,0,1702429268,13051.513335899996,87.65092628999992,53512.62404808
2023-12-13,01:01:10.000,347,11073021,13165,0,1702429269,13051.52680852,87.7002702000027,53512.707893520004
2023-12-13,01:01:11.000,347,11073002,13445,0,1702429270,13051.47965434999,87.72846672000014,53512.658983680005
2023-12-13,01:01:12.000,347,11073031,13565,0,1702429271,13051.47965434999,87.74961410999822,53512.63103520001
2023-12-13,01:01:13.000,347,11073038,13245,0,1702429272,13051.50659959,87.77781063000293,53512.64500944
2023-12-13,01:01:14.000,347,11073001,13245,0,1702429273,13051.493126969996,87.78485976000229,53512.64500944
2023-12-13,01:01:15.000,347,11072964,13285,0,1702429274,13051.452709109995,87.82010540999909,53512.60308672001
2023-12-13,01:01:16.000,347,11073036,13405,0,1702429275,13051.41902755999,87.86240019000252,53512.53321552001
2023-12-13,01:01:17.000,347,11073032,13565,0,1702429276,13051.412291249995,87.82715453999845,53512.53321552001
2023-12-13,01:01:18.000,347,11073022,13485,0,1702429277,13051.50659959,87.82715453999845,53512.63802232
2023-12-13,01:01:19.000,347,11073030,13205,0,1702429278,13051.54701745,87.82010540999909,53512.658983680005
2023-12-13,01:01:20.000,347,11073024,13405,0,1702429279,13051.580698999991,87.80600715000037,53512.63802232
2023-12-13,01:01:21.000,347,11073020,13165,0,1702429280,13051.600907929991,87.75666324000485,53512.61706096
2023-12-13,01:01:22.000,347,11073037,13525,0,1702429281,13051.54028113999,87.7355158499995,53512.561164000006
2023-12-13,01:01:23.000,347,11072999,13165,0,1702429282,13051.600907929991,87.7355158499995,53512.60308672001
2023-12-13,01:01:24.000,347,11073037,13565,0,1702429283,13051.594171619996,87.672073679998,53512.658983680005
2023-12-13,01:01:25.000,347,11073041,13245,0,1702429284,13051.594171619996,87.64387716000056,53512.63802232
2023-12-13,01:01:26.000,347,11072989,13525,0,1702429285,13051.621116859991,87.74961410999822,53512.63103520001
2023-12-13,01:01:27.000,347,11073019,13485,0,1702429286,13051.62785317,87.70731933000206,53512.5960996
2023-12-13,01:01:28.000,347,11072989,13485,0,1702429287,13051.614380549996,87.68617194000399,53512.69391928
2023-12-13,01:01:29.000,347,11072997,13485,0,1702429288,13051.600907929991,87.7355158499995,53512.6659708
2023-12-13,01:01:30.000,347,11072951,13245,0,1702429289,13051.533544829996,87.74961410999822,53512.63802232
2023-12-13,01:01:31.000,347,11073007,13605,0,1702429290,13051.50659959,87.76371237000421,53512.58212536001
2023-12-13,01:01:32.000,347,11072984,13645,0,1702429291,13051.49986327999,87.78485976000229,53512.58212536001
2023-12-13,01:01:33.000,347,11072999,13245,0,1702429292,13051.49986327999,87.84125280000444,53512.64500944
2023-12-13,01:01:34.000,347,11072953,13085,0,1702429293,13051.49986327999,87.86944932000188,53512.67994504001
2023-12-13,01:01:35.000,347,11073013,13445,0,1702429294,13051.513335899996,87.89764583999931,53512.6659708
2023-12-13,01:01:36.000,347,11072974,13565,0,1702429295,13051.452709109995,87.91174409999803,53512.60308672001
2023-12-13,01:01:37.000,347,11073014,13405,0,1702429296,13051.49986327999,87.96813714000018,53512.589112480004
2023-12-13,01:01:38.000,347,11072996,13285,0,1702429297,13051.52007220999,88.01043192000361,53512.63103520001
2023-12-13,01:01:39.000,347,11072989,13365,0,1702429298,13051.45944541999,88.07387408999784,53512.53321552001
2023-12-13,01:01:40.000,347,11073024,13445,0,1702429299,13051.48639066,88.06682495999848,53512.64500944
2023-12-13,01:01:41.000,347,11073006,13285,0,1702429300,13051.46618173,88.12321800000063,53512.60308672001
2023-12-13,01:01:42.000,347,11072992,13365,0,1702429301,13051.493126969996,88.13026713,53512.61706096
2023-12-13,01:01:43.000,347,11073029,13125,0,1702429302,13051.52680852,88.13026713,53512.56815112
2023-12-13,01:01:44.000,347,11072992,13405,0,1702429303,13051.513335899996,88.16551278000406,53512.64500944
2023-12-13,01:01:45.000,347,11072972,13365,0,1702429304,13051.54028113999,88.13731625999935,53512.658983680005
2023-12-13,01:01:46.000,347,11072987,13405,0,1702429305,13051.533544829996,88.10911974000192,53512.67994504001
2023-12-13,01:01:47.000,347,11072989,13165,0,1702429306,13051.47965434999,88.11616887000127,53512.589112480004
2023-12-13,01:01:48.000,347,11073043,13525,0,1702429307,13051.54028113999,88.05977582999913,53512.60308672001
2023-12-13,01:01:49.000,347,11072971,13645,0,1702429308,13051.533544829996,88.05977582999913,53512.65199656001
2023-12-13,01:01:50.000,347,11073040,13325,0,1702429309,13051.56722638,88.03157931000169,53512.74282912
2023-12-13,01:01:51.000,347,11073013,13245,0,1702429310,13051.56722638,88.03157931000169,53512.69391928
2023-12-13,01:01:52.000,347,11073018,13405,0,1702429311,13051.52007220999,88.03157931000169,53512.69391928
2023-12-13,01:01:53.000,347,11072984,13285,0,1702429312,13051.513335899996,88.07387408999784,53512.658983680005
2023-12-13,01:01:54.000,347,11073039,13125,0,1702429313,13051.513335899996,88.03862844000105,53512.67994504001
2023-12-13,01:01:55.000,347,11073006,13485,0,1702429314,13051.54028113999,88.05272669999977,53512.65199656001
2023-12-13,01:01:56.000,347,11073038,13205,0,1702429315,13051.493126969996,88.05272669999977,53512.57513824
2023-12-13,01:01:57.000,347,11073008,13405,0,1702429316,13051.513335899996,88.10911974000192,53512.58212536001
2023-12-13,01:01:58.000,347,11073041,13645,0,1702429317,13051.614380549996,88.11616887000127,53512.68693216
2023-12-13,01:01:59.000,347,11072994,13565,0,1702429318,13051.621116859991,88.14436538999871,53512.728854880006
2023-12-13,01:02:00.000,347,11073040,13725,0,1702429319,13051.681743649991,88.13026713,53512.74282912
2023-12-13,01:02:01.000,347,11073004,13445,0,1702429320,13051.634589479996,88.1584636500047,53512.70090640001
2023-12-13,01:02:02.000,347,11073000,13645,0,1702429321,13051.621116859991,88.20075843000086,53512.67295792
2023-12-13,01:02:03.000,347,11073036,13365,0,1702429322,13051.641325789991,88.20780756000022,53512.658983680005
2023-12-13,01:02:04.000,347,11073043,13685,0,1702429323,13051.661534719991,88.21485668999958,53512.72186776001
2023-12-13,01:02:05.000,347,11073022,13405,0,1702429324,13051.688479960001,88.20075843000086,53512.756803360004
2023-12-13,01:02:06.000,347,11073024,13245,0,1702429325,13051.641325789991,88.22190581999894,53512.72186776001
2023-12-13,01:02:07.000,347,11073020,13445,0,1702429326,13051.648062100001,88.22190581999894,53512.74282912
2023-12-13,01:02:08.000,347,11073039,13125,0,1702429327,13051.688479960001,88.23600407999766,53512.79872608001
2023-12-13,01:02:09.000,347,11072957,13085,0,1702429328,13051.661534719991,88.27124973000173,53512.79173896
2023-12-13,01:02:10.000,347,11073027,13365,0,1702429329,13051.648062100001,88.26420060000237,53512.8057132
2023-12-13,01:02:11.000,347,11073015,13165,0,1702429330,13051.60764424,88.27829886000109,53512.72186776001
2023-12-13,01:02:12.000,347,11073010,13205,0,1702429331,13051.621116859991,88.25715147000301,53512.8057132
2023-12-13,01:02:13.000,347,11073075,13285,0,1702429332,13051.600907929991,88.2923971199998,53512.86161016
2023-12-13,01:02:14.000,347,11072986,13525,0,1702429333,13051.594171619996,88.26420060000237,53512.84763592001
2023-12-13,01:02:15.000,347,11073035,13245,0,1702429334,13051.60764424,88.27124973000173,53512.826674560005
2023-12-13,01:02:16.000,347,11073022,13525,0,1702429335,13051.675007339996,88.28534799000045,53512.875584400004
2023-12-13,01:02:17.000,347,11072998,13365,0,1702429336,13051.654798409996,88.22190581999894,53512.875584400004
2023-12-13,01:02:18.000,347,11073039,13525,0,1702429337,13051.661534719991,88.26420060000237,53512.86859728001
2023-12-13,01:02:19.000,347,11073013,13205,0,1702429338,13051.654798409996,88.2923971199998,53512.826674560005
2023-12-13,01:02:20.000,347,11073023,13525,0,1702429339,13051.668271030001,88.26420060000237,53512.90353288
2023-12-13,01:02:21.000,347,11073016,13165,0,1702429340,13051.688479960001,88.28534799000045,53512.88955864001
2023-12-13,01:02:22.000,347,11072995,13285,0,1702429341,13051.688479960001,88.31354450999788,53512.93148136
2023-12-13,01:02:23.000,347,11072975,13365,0,1702429342,13051.749106750001,88.2923971199998,53513.00135256
2023-12-13,01:02:24.000,347,11072993,13365,0,1702429343,13051.762579369992,88.28534799000045,53513.00135256
2023-12-13,01:02:25.000,347,11073010,13325,0,1702429344,13051.701952579991,88.33469190000324,53512.96641696001
2023-12-13,01:02:26.000,347,11072999,13405,0,1702429345,13051.675007339996,88.35583929000131,53512.924494240004
2023-12-13,01:02:27.000,347,11073035,13565,0,1702429346,13051.654798409996,88.38403580999875,53512.924494240004
2023-12-13,01:02:28.000,347,11072952,13245,0,1702429347,13051.668271030001,88.31354450999788,53512.994365440005
2023-12-13,01:02:29.000,347,11072993,13005,0,1702429348,13051.661534719991,88.39813407000474,53513.00833968
2023-12-13,01:02:30.000,347,11073042,13405,0,1702429349,13051.681743649991,88.37698667999939,53512.98737832001
2023-12-13,01:02:31.000,347,11073029,13205,0,1702429350,13051.648062100001,88.38403580999875,53513.02930104
2023-12-13,01:02:32.000,347,11072968,13365,0,1702429351,13051.621116859991,88.44747798000026,53512.9803912
2023-12-13,01:02:33.000,347,11072995,13645,0,1702429352,13051.641325789991,88.4404288500009,53512.924494240004
2023-12-13,01:02:34.000,347,11073015,13605,0,1702429353,13051.681743649991,88.38403580999875,53513.043275280004
2023-12-13,01:02:35.000,347,11073034,13285,0,1702429354,13051.634589479996,88.42633059000218,53512.98737832001
2023-12-13,01:02:36.000,347,11073009,13325,0,1702429355,13051.62785317,88.37698667999939,53513.03628816001
2023-12-13,01:02:37.000,347,11073019,13165,0,1702429356,13051.688479960001,88.39813407000474,53512.994365440005
2023-12-13,01:02:38.000,347,11073030,13525,0,1702429357,13051.789524610002,88.33469190000324,53513.14808208
2023-12-13,01:02:39.000,347,11073009,13445,0,1702429358,13051.809733540002,88.35583929000131,53513.13410784001
2023-12-13,01:02:40.000,347,11073003,13285,0,1702429359,13051.802997229992,88.32764277000388,53513.1201336
2023-12-13,01:02:41.000,347,11073015,13125,0,1702429360,13051.796260919997,88.33469190000324,53513.12712072
2023-12-13,01:02:42.000,347,11072989,13445,0,1702429361,13051.836678779997,88.28534799000045,53513.0502624
2023-12-13,01:02:43.000,347,11072957,13245,0,1702429362,13051.843415089992,88.30649537999852,53513.064236640006
2023-12-13,01:02:44.000,347,11073001,13525,0,1702429363,13051.829942470002,88.29944624999916,53513.07122376
2023-12-13,01:02:45.000,347,11073009,13485,0,1702429364,13051.937723429997,88.32059364000452,53513.08519800001
2023-12-13,01:02:46.000,347,11073029,13565,0,1702429365,13051.951196050002,88.36288842000067,53513.162056320005
2023-12-13,01:02:47.000,347,11073051,13325,0,1702429366,13051.944459739992,88.39108493999811,53513.22494040001
2023-12-13,01:02:48.000,347,11072977,13445,0,1702429367,13051.944459739992,88.36993755000003,53513.1900048
2023-12-13,01:02:49.000,347,11073022,13405,0,1702429368,13051.957932359997,88.41223233000346,53513.231927520006
2023-12-13,01:02:50.000,347,11072979,13285,0,1702429369,13051.984877599993,88.41928146000282,53513.23891464
2023-12-13,01:02:51.000,347,11073001,13325,0,1702429370,13051.951196050002,88.4756744999977,53513.16904344
2023-12-13,01:02:52.000,347,11072994,13405,0,1702429371,13051.978141289997,88.46157623999898,53513.17603056
2023-12-13,01:02:53.000,347,11072993,13525,0,1702429372,13052.045504389993,88.48272363000433,53513.25288888001
2023-12-13,01:02:54.000,347,11073012,13605,0,1702429373,13052.092658559988,88.44747798000026,53513.27385024001
2023-12-13,01:02:55.000,347,11073002,13485,0,1702429374,13052.106131179993,88.45452710999962,53513.27385024001
2023-12-13,01:02:56.000,347,11073033,13245,0,1702429375,13052.106131179993,88.43337972000154,53513.28782448
2023-12-13,01:02:57.000,347,11073001,13325,0,1702429376,13052.072449629988,88.48272363000433,53513.24590176
2023-12-13,01:02:58.000,347,11073016,13245,0,1702429377,13052.139812729998,88.44747798000026,53513.30179872001
2023-12-13,01:02:59.000,347,11072979,13605,0,1702429378,13052.133076419988,88.41223233000346,53513.27385024001
2023-12-13,01:03:00.000,347,11072988,13125,0,1702429379,13052.166757969993,88.39813407000474,53513.31577296
2023-12-13,01:03:01.000,347,11073024,13285,0,1702429380,13052.119603799998,88.41223233000346,53513.28782448
2023-12-13,01:03:02.000,347,11073038,13205,0,1702429381,13052.193703209989,88.37698667999939,53513.30179872001
2023-12-13,01:03:03.000,347,11072972,13605,0,1702429382,13052.254329999989,88.37698667999939,53513.399618400006
2023-12-13,01:03:04.000,347,11072989,13205,0,1702429383,13052.261066309999,88.30649537999852,53513.44154112001
2023-12-13,01:03:05.000,347,11073020,13445,0,1702429384,13052.207175829994,88.32764277000388,53513.38564416
2023-12-13,01:03:06.000,347,11072986,13685,0,1702429385,13052.112867489988,88.31354450999788,53513.32276008001
2023-12-13,01:03:07.000,347,11073045,13525,0,1702429386,13052.160021659998,88.27829886000109,53513.37166992001
2023-12-13,01:03:08.000,347,11073033,13165,0,1702429387,13052.180230589998,88.32059364000452,53513.44154112001
2023-12-13,01:03:09.000,347,11072962,13525,0,1702429388,13052.207175829994,88.28534799000045,53513.427566880004
2023-12-13,01:03:10.000,347,11073013,13325,0,1702429389,13052.220648449998,88.2923971199998,53513.46948960001
2023-12-13,01:03:11.000,347,11073005,13165,0,1702429390,13052.234121069989,88.32059364000452,53513.497438080005
2023-12-13,01:03:12.000,347,11073040,13285,0,1702429391,13052.193703209989,88.39108493999811,53513.427566880004
2023-12-13,01:03:13.000,347,11073023,13205,0,1702429392,13052.254329999989,88.37698667999939,53513.497438080005
2023-12-13,01:03:14.000,347,11073031,13245,0,1702429393,13052.220648449998,88.4051832000041,53513.49045096001
2023-12-13,01:03:15.000,347,11073021,13085,0,1702429394,13052.261066309999,88.4051832000041,53513.53237368
2023-12-13,01:03:16.000,347,11073026,13165,0,1702429395,13052.220648449998,88.48272363000433,53513.41359264
2023-12-13,01:03:17.000,347,11072961,13445,0,1702429396,13052.207175829994,88.5038710200024,53513.45551536
2023-12-13,01:03:18.000,347,11073009,13245,0,1702429397,13052.267802619994,88.56026406000456,53513.56032216001
2023-12-13,01:03:19.000,347,11073031,13325,0,1702429398,13052.294747859989,88.51796928000113,53513.55333504
2023-12-13,01:03:20.000,347,11073026,13285,0,1702429399,13052.314956789989,88.5391166699992,53513.55333504
2023-12-13,01:03:21.000,347,11073039,13245,0,1702429400,13052.321693099999,88.53206753999984,53513.49045096001
2023-12-13,01:03:22.000,347,11073023,13085,0,1702429401,13052.227384759994,88.51796928000113,53513.45551536
2023-12-13,01:03:23.000,347,11073075,13605,0,1702429402,13052.234121069989,88.48977276000369,53513.497438080005
2023-12-13,01:03:24.000,347,11072988,13485,0,1702429403,13052.288011549994,88.45452710999962,53513.53936080001
2023-12-13,01:03:25.000,347,11072974,13485,0,1702429404,13052.321693099999,88.46862536999834,53513.567309280006
2023-12-13,01:03:26.000,347,11073014,13445,0,1702429405,13052.234121069989,88.45452710999962,53513.46948960001
2023-12-13,01:03:27.000,347,11073021,13365,0,1702429406,13052.254329999989,88.46862536999834,53513.56032216001
2023-12-13,01:03:28.000,347,11073045,13485,0,1702429407,13052.274538929989,88.45452710999962,53513.65814184001
2023-12-13,01:03:29.000,347,11073005,13325,0,1702429408,13052.220648449998,88.4404288500009,53513.56032216001
2023-12-13,01:03:30.000,347,11072985,13325,0,1702429409,13052.227384759994,88.4756744999977,53513.60923200001
2023-12-13,01:03:31.000,347,11073002,13525,0,1702429410,13052.160021659998,88.5038710200024,53513.48346384
2023-12-13,01:03:32.000,347,11073032,13245,0,1702429411,13052.173494279989,88.48977276000369,53513.497438080005
2023-12-13,01:03:33.000,347,11073005,13365,0,1702429412,13052.186966899993,88.53206753999984,53513.60923200001
2023-12-13,01:03:34.000,347,11073012,13445,0,1702429413,13052.227384759994,88.55321492999792,53513.60923200001
2023-12-13,01:03:35.000,347,11072959,13525,0,1702429414,13052.139812729998,88.56731319000392,53513.58827064001
2023-12-13,01:03:36.000,347,11073006,13285,0,1702429415,13052.133076419988,88.56731319000392,53513.55333504
2023-12-13,01:03:37.000,347,11073020,13325,0,1702429416,13052.173494279989,88.57436232000327,53513.60923200001
2023-12-13,01:03:38.000,347,11073000,13165,0,1702429417,13052.160021659998,88.62370622999879,53513.63718048001
2023-12-13,01:03:39.000,347,11073009,13285,0,1702429418,13052.126340109993,88.63780449000478,53513.55333504
2023-12-13,01:03:40.000,347,11072998,12965,0,1702429419,13052.099394869998,88.64485362000414,53513.60224488
2023-12-13,01:03:41.000,347,11073028,13485,0,1702429420,13052.072449629988,88.61665709999943,53513.53936080001
2023-12-13,01:03:42.000,347,11073015,13485,0,1702429421,13052.085922249993,88.64485362000414,53513.60923200001
2023-12-13,01:03:43.000,347,11072978,13445,0,1702429422,13052.106131179993,88.62370622999879,53513.665128960005
2023-12-13,01:03:44.000,347,11073066,13765,0,1702429423,13052.119603799998,88.63780449000478,53513.6791032
2023-12-13,01:03:45.000,347,11073070,13285,0,1702429424,13052.072449629988,88.64485362000414,53513.6791032
2023-12-13,01:03:46.000,347,11072968,13365,0,1702429425,13052.011822840002,88.61665709999943,53513.567309280006
2023-12-13,01:03:47.000,347,11073019,13485,0,1702429426,13051.971404980002,88.64485362000414,53513.60224488
2023-12-13,01:03:48.000,347,11073021,13485,0,1702429427,13051.957932359997,88.62370622999879,53513.63019336
2023-12-13,01:03:49.000,347,11072979,13325,0,1702429428,13051.944459739992,88.64485362000414,53513.6791032
2023-12-13,01:03:50.000,347,11072999,13485,0,1702429429,13051.984877599993,88.61665709999943,53513.69307744
2023-12-13,01:03:51.000,347,11073011,13565,0,1702429430,13051.897305569997,88.64485362000414,53513.7489744
2023-12-13,01:03:52.000,347,11073025,13285,0,1702429431,13051.877096639997,88.66600101000222,53513.63019336
2023-12-13,01:03:53.000,347,11073019,13805,0,1702429432,13051.863624019992,88.6519027500035,53513.65814184001
2023-12-13,01:03:54.000,347,11072999,13565,0,1702429433,13051.802997229992,88.69419752999966,53513.63718048001
2023-12-13,01:03:55.000,347,11073006,13405,0,1702429434,13051.776051989997,88.71534491999773,53513.70006456
2023-12-13,01:03:56.000,347,11073031,13285,0,1702429435,13051.742370439992,88.74354144000245,53513.63718048001
2023-12-13,01:03:57.000,347,11072997,13485,0,1702429436,13051.648062100001,88.77173795999988,53513.65814184001
2023-12-13,01:03:58.000,347,11073013,13525,0,1702429437,13051.648062100001,88.79288534999796,53513.63019336
2023-12-13,01:03:59.000,347,11072980,13325,0,1702429438,13051.681743649991,88.79288534999796,53513.69307744
2023-12-13,01:04:00.000,347,11073072,13765,0,1702429439,13051.668271030001,88.79288534999796,53513.68609032001
2023-12-13,01:04:01.000,347,11073047,13205,0,1702429440,13051.600907929991,88.77173795999988,53513.63718048001
2023-12-13,01:04:02.000,347,11073001,13165,0,1702429441,13051.553753759996,88.77878708999924,53513.65115472
2023-12-13,01:04:03.000,347,11073046,13525,0,1702429442,13051.533544829996,88.7999344800046,53513.65814184001
2023-12-13,01:04:04.000,347,11073003,13125,0,1702429443,13051.52680852,88.83518013000139,53513.69307744
2023-12-13,01:04:05.000,347,11073017,13365,0,1702429444,13051.52007220999,88.84222926000075,53513.665128960005
2023-12-13,01:04:06.000,347,11073001,13205,0,1702429445,13051.45944541999,88.85632751999947,53513.63718048001
2023-12-13,01:04:07.000,347,11073005,13445,0,1702429446,13051.42576387,88.85632751999947,53513.65814184001
2023-12-13,01:04:08.000,347,11072949,13245,0,1702429447,13051.48639066,88.86337664999883,53513.68609032001
2023-12-13,01:04:09.000,347,11073030,13245,0,1702429448,13051.43923648999,88.84927839000011,53513.67211608
2023-12-13,01:04:10.000,347,11073002,12925,0,1702429449,13051.37860969999,88.87042577999819,53513.63718048001
2023-12-13,01:04:11.000,347,11073005,13325,0,1702429450,13051.311246599995,88.82813100000203,53513.616219120006
2023-12-13,01:04:12.000,347,11072998,13285,0,1702429451,13051.30451029,88.82108187000267,53513.60923200001
2023-12-13,01:04:13.000,347,11072995,13245,0,1702429452,13051.311246599995,88.79288534999796,53513.68609032001
2023-12-13,01:04:14.000,347,11072994,13605,0,1702429453,13051.26409243,88.80698361000395,53513.735000160006
2023-12-13,01:04:15.000,347,11072995,13245,0,1702429454,13051.163047779999,88.77173795999988,53513.65115472
2023-12-13,01:04:16.000,347,11072970,13445,0,1702429455,13051.122629919999,88.76468883000052,53513.6441676
2023-12-13,01:04:17.000,347,11073027,13325,0,1702429456,13051.122629919999,88.7505905700018,53513.65115472
2023-12-13,01:04:18.000,347,11072991,12845,0,1702429457,13051.021585269998,88.75763970000116,53513.62320624
2023-12-13,01:04:19.000,347,11073010,13445,0,1702429458,13050.981167409998,88.77878708999924,53513.63019336
2023-12-13,01:04:20.000,347,11072993,13645,0,1702429459,13050.900331689998,88.7999344800046,53513.62320624
2023-12-13,01:04:21.000,347,11072982,13205,0,1702429460,13050.819495969998,88.7999344800046,53513.5742964
2023-12-13,01:04:22.000,347,11073023,13205,0,1702429461,13050.799287039998,88.79288534999796,53513.567309280006
2023-12-13,01:04:23.000,347,11072983,13365,0,1702429462,13050.859913829998,88.7858362199986,53513.63019336
2023-12-13,01:04:24.000,347,11072958,13485,0,1702429463,13050.799287039998,88.80698361000395,53513.595257760004
2023-12-13,01:04:25.000,347,11073046,13205,0,1702429464,13050.731923940002,88.84927839000011,53513.55333504
2023-12-13,01:04:26.000,347,11072999,13405,0,1702429465,13050.731923940002,88.84927839000011,53513.58128352
2023-12-13,01:04:27.000,347,11073056,13565,0,1702429466,13050.651088220002,88.82813100000203,53513.51141232
2023-12-13,01:04:28.000,347,11073009,13325,0,1702429467,13050.637615599997,88.84927839000011,53513.49045096001
2023-12-13,01:04:29.000,347,11073003,12965,0,1702429468,13050.698242389997,88.7999344800046,53513.51141232
2023-12-13,01:04:30.000,347,11072977,13565,0,1702429469,13050.731923940002,88.80698361000395,53513.546347920004
2023-12-13,01:04:31.000,347,11073006,13245,0,1702429470,13050.698242389997,88.76468883000052,53513.58128352
2023-12-13,01:04:32.000,347,11073032,13165,0,1702429471,13050.671297150002,88.7505905700018,53513.497438080005
2023-12-13,01:04:33.000,347,11073000,13165,0,1702429472,13050.704978699992,88.70124665999901,53513.51839944001
2023-12-13,01:04:34.000,347,11073021,13565,0,1702429473,13050.711715010002,88.6871484000003,53513.51141232
2023-12-13,01:04:35.000,347,11073015,13125,0,1702429474,13050.684769769992,88.6519027500035,53513.52538656
2023-12-13,01:04:36.000,347,11073054,13285,0,1702429475,13050.590461430002,88.64485362000414,53513.5044252
2023-12-13,01:04:37.000,347,11073004,13245,0,1702429476,13050.590461430002,88.60255884000071,53513.51141232
2023-12-13,01:04:38.000,347,11073016,13525,0,1702429477,13050.624142979992,88.58141145000263,53513.567309280006
2023-12-13,01:04:39.000,347,11073017,13605,0,1702429478,13050.617406669997,88.5391166699992,53513.56032216001
2023-12-13,01:04:40.000,347,11073031,13285,0,1702429479,13050.563516189992,88.52501841000048,53513.5742964
2023-12-13,01:04:41.000,347,11073038,13085,0,1702429480,13050.502889399992,88.51796928000113,53513.47647672
2023-12-13,01:04:42.000,347,11073019,13285,0,1702429481,13050.462471539991,88.51092015000177,53513.39263128001
2023-12-13,01:04:43.000,347,11073064,13525,0,1702429482,13050.401844749991,88.51796928000113,53513.44154112001
2023-12-13,01:04:44.000,347,11073020,13285,0,1702429483,13050.455735229996,88.46157623999898,53513.44154112001
2023-12-13,01:04:45.000,347,11073045,13325,0,1702429484,13050.401844749991,88.4404288500009,53513.427566880004
2023-12-13,01:04:46.000,347,11073014,13365,0,1702429485,13050.3681632,88.42633059000218,53513.46250248
2023-12-13,01:04:47.000,347,11073022,13365,0,1702429486,13050.3681632,88.46157623999898,53513.40660552
2023-12-13,01:04:48.000,347,11072999,13205,0,1702429487,13050.374899509996,88.46862536999834,53513.48346384
2023-12-13,01:04:49.000,347,11073051,13605,0,1702429488,13050.3681632,88.44747798000026,53513.48346384
2023-12-13,01:04:50.000,347,11072988,13125,0,1702429489,13050.30753641,88.45452710999962,53513.399618400006
2023-12-13,01:04:51.000,347,11072984,13445,0,1702429490,13050.30753641,88.46862536999834,53513.38564416
2023-12-13,01:04:52.000,347,11073042,13445,0,1702429491,13050.26711855,88.4404288500009,53513.32276008001
2023-12-13,01:04:53.000,347,11073008,13125,0,1702429492,13050.28732748,88.4404288500009,53513.434554
2023-12-13,01:04:54.000,347,11073010,13325,0,1702429493,13050.30080009999,88.44747798000026,53513.39263128001
2023-12-13,01:04:55.000,347,11073050,13685,0,1702429494,13050.354690579996,88.46862536999834,53513.46250248
2023-12-13,01:04:56.000,347,11073019,13365,0,1702429495,13050.294063789996,88.42633059000218,53513.39263128001
2023-12-13,01:04:57.000,347,11072965,13525,0,1702429496,13050.32774534,88.41928146000282,53513.448528240006
2023-12-13,01:04:58.000,347,11073039,13445,0,1702429497,13050.32100902999,88.39813407000474,53513.35070856001
2023-12-13,01:04:59.000,347,11072982,13325,0,1702429498,13050.3681632,88.35583929000131,53513.399618400006
2023-12-13,01:05:00.000,347,11073024,13325,0,1702429499,13050.30753641,88.32764277000388,53513.41359264
2023-12-13,01:05:01.000,347,11072997,13405,0,1702429500,13050.273854859995,88.28534799000045,53513.2948116
2023-12-13,01:05:02.000,347,11073001,13485,0,1702429501,13050.294063789996,88.23600407999766,53513.38564416
2023-12-13,01:05:03.000,347,11072988,13565,0,1702429502,13050.26038223999,88.20780756000022,53513.378657040004
2023-12-13,01:05:04.000,347,11072996,13525,0,1702429503,13050.334481649996,88.16551278000406,53513.44154112001
2023-12-13,01:05:05.000,347,11072997,13045,0,1702429504,13050.28732748,88.14436538999871,53513.35769568
2023-12-13,01:05:06.000,347,11073045,13605,0,1702429505,13050.22670069,88.13731625999935,53513.35769568
2023-12-13,01:05:07.000,347,11072993,13405,0,1702429506,13050.19975544999,88.08092322000448,53513.30878584
2023-12-13,01:05:08.000,347,11073035,13365,0,1702429507,13050.14586497,88.03862844000105,53513.31577296
2023-12-13,01:05:09.000,347,11072997,13445,0,1702429508,13050.19975544999,87.9963336600049,53513.38564416
2023-12-13,01:05:10.000,347,11073052,13685,0,1702429509,13050.213228069995,87.9822353999989,53513.35070856001
2023-12-13,01:05:11.000,347,11072964,13365,0,1702429510,13050.1660739,88.01748105000297,53513.38564416
2023-12-13,01:05:12.000,347,11073021,13085,0,1702429511,13050.132392349995,88.00338279000425,53513.32276008001
2023-12-13,01:05:13.000,347,11073009,13365,0,1702429512,13050.1660739,87.97518626999954,53513.280837360006
2023-12-13,01:05:14.000,347,11073017,13405,0,1702429513,13050.13912865999,87.98928452999826,53513.27385024001
2023-12-13,01:05:15.000,347,11073016,13325,0,1702429514,13050.193019139995,87.97518626999954,53513.30878584
2023-12-13,01:05:16.000,347,11073012,12965,0,1702429515,13050.172810209995,87.98928452999826,53513.231927520006
2023-12-13,01:05:17.000,347,11073025,13685,0,1702429516,13050.152601279995,88.01043192000361,53513.19699192
2023-12-13,01:05:18.000,347,11072975,13325,0,1702429517,13050.233436999995,87.9963336600049,53513.35070856001
2023-12-13,01:05:19.000,347,11072992,12965,0,1702429518,13050.233436999995,87.97518626999954,53513.3646828
2023-12-13,01:05:20.000,347,11073019,13365,0,1702429519,13050.233436999995,87.96813714000018,53513.31577296
2023-12-13,01:05:21.000,347,11072983,13245,0,1702429520,13050.233436999995,87.95403888000146,53513.28782448
2023-12-13,01:05:22.000,347,11073038,13405,0,1702429521,13050.1660739,87.95403888000146,53513.15506920001
2023-12-13,01:05:23.000,347,11072996,13245,0,1702429522,13050.193019139995,87.92584236000403,53513.19699192
2023-12-13,01:05:24.000,347,11072962,13365,0,1702429523,13050.20649176,87.89059670999995,53513.259876000004
2023-12-13,01:05:25.000,347,11073027,13245,0,1702429524,13050.22670069,87.87649845000124,53513.24590176
2023-12-13,01:05:26.000,347,11072964,13565,0,1702429525,13050.19975544999,87.8483019300038,53513.16904344
2023-12-13,01:05:27.000,347,11073024,13205,0,1702429526,13050.17954651999,87.8483019300038,53513.19699192
2023-12-13,01:05:28.000,347,11072986,13525,0,1702429527,13050.24017330999,87.82010540999909,53513.25288888001
2023-12-13,01:05:29.000,347,11073007,13165,0,1702429528,13050.19975544999,87.80600715000037,53513.16904344
2023-12-13,01:05:30.000,347,11073004,13445,0,1702429529,13050.193019139995,87.79895802000101,53513.25288888001
2023-12-13,01:05:31.000,347,11072998,13285,0,1702429530,13050.172810209995,87.78485976000229,53513.1900048
2023-12-13,01:05:32.000,347,11073029,13285,0,1702429531,13050.14586497,87.77076150000357,53513.14808208
2023-12-13,01:05:33.000,347,11073012,13205,0,1702429532,13050.22670069,87.74256497999886,53513.210966160004
2023-12-13,01:05:34.000,347,11073003,13405,0,1702429533,13050.24690962,87.70731933000206,53513.231927520006
2023-12-13,01:05:35.000,347,11073011,13565,0,1702429534,13050.22670069,87.7002702000027,53513.1900048
2023-12-13,01:05:36.000,347,11072987,13085,0,1702429535,13050.19975544999,87.67912281000463,53513.18301768001
2023-12-13,01:05:37.000,347,11073029,13485,0,1702429536,13050.15933758999,87.64387716000056,53513.14808208
2023-12-13,01:05:38.000,347,11072999,13365,0,1702429537,13050.172810209995,87.62272977000248,53513.16904344
2023-12-13,01:05:39.000,347,11072998,13725,0,1702429538,13050.193019139995,87.59453324999777,53513.20397904001
2023-12-13,01:05:40.000,347,11073056,13285,0,1702429539,13050.14586497,87.62272977000248,53513.19699192
2023-12-13,01:05:41.000,347,11073001,13445,0,1702429540,13050.152601279995,87.60863151000376,53513.14109496
2023-12-13,01:05:42.000,347,11073017,13285,0,1702429541,13050.13912865999,87.54518934000225,53513.15506920001
2023-12-13,01:05:43.000,347,11073008,13205,0,1702429542,13050.17954651999,87.54518934000225,53513.22494040001
2023-12-13,01:05:44.000,347,11073024,13445,0,1702429543,13050.152601279995,87.52404195000418,53513.1900048
2023-12-13,01:05:45.000,347,11073023,13405,0,1702429544,13050.03808400999,87.45355065000331,53513.07821088
2023-12-13,01:05:46.000,347,11073006,13685,0,1702429545,13050.06502925,87.43945239000459,53513.09917224
2023-12-13,01:05:47.000,347,11073028,13365,0,1702429546,13050.02461139,87.45355065000331,53513.043275280004
2023-12-13,01:05:48.000,347,11073021,13125,0,1702429547,13050.02461139,87.40420674000052,53513.1201336
2023-12-13,01:05:49.000,347,11073051,13645,0,1702429548,13050.06502925,87.39715761000116,53513.14109496
2023-12-13,01:05:50.000,347,11073030,13365,0,1702429549,13050.091974489995,87.36191196000436,53513.09917224
2023-12-13,01:05:51.000,347,11073010,13485,0,1702429550,13050.051556629995,87.36896109000372,53513.10615936001
2023-12-13,01:05:52.000,347,11072982,12885,0,1702429551,13050.051556629995,87.34781369999837,53513.05724952001
2023-12-13,01:05:53.000,347,11073027,13365,0,1702429552,13050.12565604,87.29846979000286,53513.05724952001
2023-12-13,01:05:54.000,347,11073058,13405,0,1702429553,13050.091974489995,87.26322413999878,53513.09917224
2023-12-13,01:05:55.000,347,11073013,13605,0,1702429554,13050.11891972999,87.24912588000007,53513.07821088
2023-12-13,01:05:56.000,347,11073034,13405,0,1702429555,13050.051556629995,87.25617500999942,53513.07821088
2023-12-13,01:05:57.000,347,11072999,13765,0,1702429556,13050.112183419995,87.27027326999814,53513.01532680001
2023-12-13,01:05:58.000,347,11073019,13405,0,1702429557,13050.18628283,87.23502762000135,53513.092185120004
2023-12-13,01:05:59.000,347,11072993,13405,0,1702429558,13050.22670069,87.19273283999792,53513.08519800001
2023-12-13,01:06:00.000,347,11073026,13285,0,1702429559,13050.273854859995,87.19978197000455,53513.10615936001
2023-12-13,01:06:01.000,347,11073019,13525,0,1702429560,13050.22670069,87.18568370999856,53513.02231392
2023-12-13,01:06:02.000,347,11072985,13285,0,1702429561,13050.233436999995,87.19273283999792,53512.95942984
2023-12-13,01:06:03.000,347,11073039,13285,0,1702429562,13050.233436999995,87.17158544999984,53512.93148136
2023-12-13,01:06:04.000,347,11072998,13325,0,1702429563,13050.30753641,87.1433889300024,53513.064236640006
2023-12-13,01:06:05.000,347,11073016,13245,0,1702429564,13050.32774534,87.13633980000304,53513.03628816001
2023-12-13,01:06:06.000,347,11072986,13245,0,1702429565,13050.28059116999,87.12224154000432,53512.95942984
2023-12-13,01:06:07.000,347,11073063,13325,0,1702429566,13050.32774534,87.12224154000432,53513.00135256
2023-12-13,01:06:08.000,347,11073010,13565,0,1702429567,13050.374899509996,87.12224154000432,53513.043275280004
2023-12-13,01:06:09.000,347,11073029,13325,0,1702429568,13050.374899509996,87.12224154000432,53512.994365440005
2023-12-13,01:06:10.000,347,11072982,13245,0,1702429569,13050.38837213,87.10109414999897,53513.01532680001
2023-12-13,01:06:11.000,347,11073046,13605,0,1702429570,13050.32774534,87.0799467600009,53512.93846848001
2023-12-13,01:06:12.000,347,11073052,13645,0,1702429571,13050.34121795999,87.08699589000025,53513.00135256
2023-12-13,01:06:13.000,347,11073025,13165,0,1702429572,13050.395108439996,87.03765198000474,53513.02231392
2023-12-13,01:06:14.000,347,11072988,13285,0,1702429573,13050.448998920001,86.98830807000195,53513.00833968
2023-12-13,01:06:15.000,347,11072962,13245,0,1702429574,13050.435526299996,86.96716068000387,53513.043275280004
2023-12-13,01:06:16.000,347,11072991,13445,0,1702429575,13050.462471539991,86.97420981000323,53512.97340408
2023-12-13,01:06:17.000,347,11072990,13365,0,1702429576,13050.469207850001,86.95306241999788,53512.994365440005
2023-12-13,01:06:18.000,347,11073028,13525,0,1702429577,13050.475944159996,86.94601328999852,53513.02930104
2023-12-13,01:06:19.000,347,11072992,13525,0,1702429578,13050.543307259992,86.96011155000451,53512.96641696001
2023-12-13,01:06:20.000,347,11073050,13365,0,1702429579,13050.523098329992,86.93896415999916,53512.91052
2023-12-13,01:06:21.000,347,11073004,13365,0,1702429580,13050.489416780001,86.97420981000323,53512.95244272
2023-12-13,01:06:22.000,347,11073035,13325,0,1702429581,13050.496153089996,87.0306028499981,53512.88955864001
2023-12-13,01:06:23.000,347,11072973,13405,0,1702429582,13050.550043570001,87.01650458999939,53513.00135256
2023-12-13,01:06:24.000,347,11073022,13445,0,1702429583,13050.576988809997,87.05175024000346,53512.945455600006
2023-12-13,01:06:25.000,347,11073027,13285,0,1702429584,13050.543307259992,87.09404501999961,53512.90353288
2023-12-13,01:06:26.000,347,11073003,13285,0,1702429585,13050.516362019996,87.12929067000368,53512.86859728001
2023-12-13,01:06:27.000,347,11073035,13285,0,1702429586,13050.570252500002,87.16453632000048,53512.85462304
2023-12-13,01:06:28.000,347,11073047,13245,0,1702429587,13050.597197739997,87.15043806000176,53512.924494240004
2023-12-13,01:06:29.000,347,11073013,13445,0,1702429588,13050.671297150002,87.22092936000263,53512.95942984
2023-12-13,01:06:30.000,347,11072985,13445,0,1702429589,13050.678033459997,87.20683110000391,53513.02231392
2023-12-13,01:06:31.000,347,11072984,13525,0,1702429590,13050.704978699992,87.26322413999878,53512.95244272
2023-12-13,01:06:32.000,347,11073063,14005,0,1702429591,13050.651088220002,87.22092936000263,53512.875584400004
2023-12-13,01:06:33.000,347,11073012,13445,0,1702429592,13050.718451319997,87.2420767500007,53512.924494240004
2023-12-13,01:06:34.000,347,11072999,13245,0,1702429593,13050.725187629992,87.22797849000199,53512.96641696001
2023-12-13,01:06:35.000,347,11073008,13245,0,1702429594,13050.738660249997,87.22797849000199,53512.896545760006
2023-12-13,01:06:36.000,347,11072996,13565,0,1702429595,13050.684769769992,87.22092936000263,53512.88257152
2023-12-13,01:06:37.000,347,11072964,13365,0,1702429596,13050.678033459997,87.2420767500007,53512.85462304
2023-12-13,01:06:38.000,347,11073023,13565,0,1702429597,13050.792550730002,87.22092936000263,53512.96641696001
2023-12-13,01:06:39.000,347,11073052,13485,0,1702429598,13050.752132870002,87.19978197000455,53512.97340408
2023-12-13,01:06:40.000,347,11073039,13125,0,1702429599,13050.779078109997,87.19273283999792,53512.96641696001
2023-12-13,01:06:41.000,347,11072971,13565,0,1702429600,13050.792550730002,87.19273283999792,53512.90353288
2023-12-13,01:06:42.000,347,11072983,13325,0,1702429601,13050.738660249997,87.15748719000112,53512.91750712001
2023-12-13,01:06:43.000,347,11073022,13165,0,1702429602,13050.745396559993,87.1786345799992,53512.9803912
2023-12-13,01:06:44.000,347,11073011,13245,0,1702429603,13050.758869179997,87.13633980000304,53512.945455600006
2023-12-13,01:06:45.000,347,11073019,13525,0,1702429604,13050.752132870002,87.16453632000048,53512.93846848001
2023-12-13,01:06:46.000,347,11073029,13405,0,1702429605,13050.785814419993,87.11519240999769,53512.994365440005
2023-12-13,01:06:47.000,347,11073015,13245,0,1702429606,13050.765605489993,87.13633980000304,53512.945455600006
2023-12-13,01:06:48.000,347,11073007,13565,0,1702429607,13050.846441209993,87.10814327999833,53512.994365440005
2023-12-13,01:06:49.000,347,11073007,13365,0,1702429608,13050.799287039998,87.08699589000025,53512.994365440005
2023-12-13,01:06:50.000,347,11073046,13565,0,1702429609,13050.839704899998,87.10109414999897,53512.95244272
2023-12-13,01:06:51.000,347,11073014,13125,0,1702429610,13050.772341800002,87.06584850000218,53512.93846848001
2023-12-13,01:06:52.000,347,11073010,13645,0,1702429611,13050.738660249997,87.05879937000282,53512.93846848001
2023-12-13,01:06:53.000,347,11072982,13325,0,1702429612,13050.859913829998,87.09404501999961,53513.00833968
2023-12-13,01:06:54.000,347,11073053,13285,0,1702429613,13050.886859069993,87.07289763000153,53513.00833968
2023-12-13,01:06:55.000,347,11073038,13485,0,1702429614,13050.920540619998,87.12224154000432,53513.01532680001
2023-12-13,01:06:56.000,347,11073045,13285,0,1702429615,13050.913804309988,87.0799467600009,53513.03628816001
2023-12-13,01:06:57.000,347,11072992,13405,0,1702429616,13050.859913829998,87.0799467600009,53512.93148136
2023-12-13,01:06:58.000,347,11073020,13285,0,1702429617,13050.886859069993,87.09404501999961,53512.9803912
2023-12-13,01:06:59.000,347,11073038,13405,0,1702429618,13050.866650139993,87.12929067000368,53513.02231392
2023-12-13,01:07:00.000,347,11073041,13565,0,1702429619,13050.893595379988,87.12224154000432,53512.97340408
2023-12-13,01:07:01.000,347,11072999,13525,0,1702429620,13050.839704899998,87.15748719000112,53512.93846848001
2023-12-13,01:07:02.000,347,11073011,13325,0,1702429621,13050.832968590003,87.10814327999833,53512.9803912
2023-12-13,01:07:03.000,347,11073038,13165,0,1702429622,13050.826232279993,87.1433889300024,53512.994365440005
2023-12-13,01:07:04.000,347,11073033,13925,0,1702429623,13050.873386449988,87.10814327999833,53513.00135256
2023-12-13,01:07:05.000,347,11072966,13525,0,1702429624,13050.866650139993,87.09404501999961,53513.05724952001
2023-12-13,01:07:06.000,347,11073038,13285,0,1702429625,13050.880122759998,87.11519240999769,53513.03628816001
2023-12-13,01:07:07.000,347,11073028,13205,0,1702429626,13050.826232279993,87.15043806000176,53512.97340408
2023-12-13,01:07:08.000,347,11073027,13285,0,1702429627,13050.859913829998,87.09404501999961,53512.95942984
2023-12-13,01:07:09.000,347,11073016,13125,0,1702429628,13050.940749549998,87.12929067000368,53513.05724952001
2023-12-13,01:07:10.000,347,11072996,13565,0,1702429629,13050.974431099989,87.12929067000368,53513.07122376
2023-12-13,01:07:11.000,347,11073029,13365,0,1702429630,13050.947485859993,87.12224154000432,53513.1201336
2023-12-13,01:07:12.000,347,11073027,13605,0,1702429631,13050.987903719993,87.09404501999961,53513.064236640006
2023-12-13,01:07:13.000,347,11073001,13405,0,1702429632,13050.954222169988,87.0447011100041,53513.08519800001
2023-12-13,01:07:14.000,347,11072994,13245,0,1702429633,13051.001376339998,87.07289763000153,53513.02930104
2023-12-13,01:07:15.000,347,11072995,13245,0,1702429634,13050.920540619998,87.08699589000025,53513.043275280004
2023-12-13,01:07:16.000,347,11072973,13405,0,1702429635,13050.913804309988,87.07289763000153,53513.043275280004
2023-12-13,01:07:17.000,347,11072995,13365,0,1702429636,13050.913804309988,87.09404501999961,53513.064236640006
2023-12-13,01:07:18.000,347,11073019,13205,0,1702429637,13050.967694789993,87.06584850000218,53513.1201336
2023-12-13,01:07:19.000,347,11072964,13565,0,1702429638,13050.967694789993,87.05879937000282,53513.14808208
2023-12-13,01:07:20.000,347,11073040,13165,0,1702429639,13050.960958479998,87.05175024000346,53513.1900048
2023-12-13,01:07:21.000,347,11072959,13525,0,1702429640,13050.947485859993,87.07289763000153,53513.15506920001
2023-12-13,01:07:22.000,347,11073001,13485,0,1702429641,13050.880122759998,87.1433889300024,53513.02231392
2023-12-13,01:07:23.000,347,11073042,13205,0,1702429642,13050.900331689998,87.12224154000432,53513.092185120004
2023-12-13,01:07:24.000,347,11073033,13285,0,1702429643,13050.987903719993,87.15748719000112,53513.10615936001
2023-12-13,01:07:25.000,347,11073023,13285,0,1702429644,13050.927276929993,87.18568370999856,53513.07821088
2023-12-13,01:07:26.000,347,11073009,13525,0,1702429645,13051.021585269998,87.12929067000368,53513.17603056
2023-12-13,01:07:27.000,347,11073059,13085,0,1702429646,13050.987903719993,87.13633980000304,53513.162056320005
2023-12-13,01:07:28.000,347,11072978,12965,0,1702429647,13051.008112649994,87.16453632000048,53513.07122376
2023-12-13,01:07:29.000,347,11073068,13525,0,1702429648,13051.021585269998,87.12929067000368,53513.16904344
2023-12-13,01:07:30.000,347,11073016,13245,0,1702429649,13051.008112649994,87.12929067000368,53513.210966160004
2023-12-13,01:07:31.000,347,11072999,13285,0,1702429650,13050.900331689998,87.11519240999769,53513.043275280004
2023-12-13,01:07:32.000,347,11072995,13605,0,1702429651,13050.994640029989,87.05175024000346,53513.113146480006
2023-12-13,01:07:33.000,347,11072997,13325,0,1702429652,13051.088948369994,87.03765198000474,53513.21795328
2023-12-13,01:07:34.000,347,11073045,13325,0,1702429653,13051.122629919999,87.0306028499981,53513.280837360006
2023-12-13,01:07:35.000,347,11073055,13325,0,1702429654,13051.142838849999,87.00240633000067,53513.231927520006
2023-12-13,01:07:36.000,347,11073047,13325,0,1702429655,13051.122629919999,87.01650458999939,53513.20397904001
2023-12-13,01:07:37.000,347,11073003,13605,0,1702429656,13051.15631146999,87.00945546000003,53513.23891464
2023-12-13,01:07:38.000,347,11073004,13885,0,1702429657,13051.210201949994,87.05879937000282,53513.19699192
2023-12-13,01:07:39.000,347,11072997,13125,0,1702429658,13051.23714718999,87.07289763000153,53513.1900048
2023-12-13,01:07:40.000,347,11073001,13525,0,1702429659,13051.210201949994,87.11519240999769,53513.21795328
2023-12-13,01:07:41.000,347,11073025,13325,0,1702429660,13051.19672932999,87.12929067000368,53513.18301768001
2023-12-13,01:07:42.000,347,11073002,13125,0,1702429661,13051.30451029,87.15043806000176,53513.22494040001
2023-12-13,01:07:43.000,347,11073042,13245,0,1702429662,13051.270828739995,87.17158544999984,53513.28782448
2023-12-13,01:07:44.000,347,11072993,13165,0,1702429663,13051.33819183999,87.22092936000263,53513.280837360006
2023-12-13,01:07:45.000,347,11073009,13605,0,1702429664,13051.31798290999,87.26322413999878,53513.23891464
2023-12-13,01:07:46.000,347,11073027,13485,0,1702429665,13051.331455529995,87.27027326999814,53513.20397904001
2023-12-13,01:07:47.000,347,11073003,13165,0,1702429666,13051.33819183999,87.2914206600035,53513.22494040001
2023-12-13,01:07:48.000,347,11073031,13405,0,1702429667,13051.42576387,87.27732240000478,53513.26686312
2023-12-13,01:07:49.000,347,11072978,13605,0,1702429668,13051.46618173,87.27027326999814,53513.34372144
2023-12-13,01:07:50.000,347,11072985,13485,0,1702429669,13051.54701745,87.22797849000199,53513.44154112001
2023-12-13,01:07:51.000,347,11073009,13445,0,1702429670,13051.54028113999,87.19978197000455,53513.329747200005
2023-12-13,01:07:52.000,347,11072999,13285,0,1702429671,13051.49986327999,87.19273283999792,53513.34372144
2023-12-13,01:07:53.000,347,11073026,13325,0,1702429672,13051.54028113999,87.13633980000304,53513.37166992001
2023-12-13,01:07:54.000,347,11072923,13405,0,1702429673,13051.54701745,87.12224154000432,53513.38564416
2023-12-13,01:07:55.000,347,11072991,13565,0,1702429674,13051.52680852,87.10109414999897,53513.42057976001
2023-12-13,01:07:56.000,347,11073020,13565,0,1702429675,13051.48639066,87.09404501999961,53513.41359264
2023-12-13,01:07:57.000,347,11073017,13765,0,1702429676,13051.47965434999,87.12224154000432,53513.399618400006
2023-12-13,01:07:58.000,347,11072966,13405,0,1702429677,13051.46618173,87.15043806000176,53513.434554
2023-12-13,01:07:59.000,347,11073002,13245,0,1702429678,13051.50659959,87.22797849000199,53513.45551536
2023-12-13,01:08:00.000,347,11073072,13685,0,1702429679,13051.513335899996,87.27732240000478,53513.427566880004
2023-12-13,01:08:01.000,347,11073024,13285,0,1702429680,13051.50659959,87.36896109000372,53513.40660552
2023-12-13,01:08:02.000,347,11073015,13165,0,1702429681,13051.513335899996,87.40420674000052,53513.39263128001
2023-12-13,01:08:03.000,347,11073029,13565,0,1702429682,13051.50659959,87.49584542999946,53513.41359264
2023-12-13,01:08:04.000,347,11072996,13405,0,1702429683,13051.553753759996,87.55223847000161,53513.47647672
2023-12-13,01:08:05.000,347,11073027,13485,0,1702429684,13051.600907929991,87.6368280300012,53513.497438080005
2023-12-13,01:08:06.000,347,11072994,13245,0,1702429685,13051.594171619996,87.672073679998,53513.48346384
2023-12-13,01:08:07.000,347,11072986,13445,0,1702429686,13051.661534719991,87.76371237000421,53513.44154112001
2023-12-13,01:08:08.000,347,11073006,13365,0,1702429687,13051.776051989997,87.7355158499995,53513.51141232
2023-12-13,01:08:09.000,347,11072984,13445,0,1702429688,13051.796260919997,87.76371237000421,53513.448528240006
2023-12-13,01:08:10.000,347,11073011,13325,0,1702429689,13051.870360330002,87.79190889000165,53513.46948960001
2023-12-13,01:08:11.000,347,11073059,13445,0,1702429690,13051.789524610002,87.80600715000037,53513.49045096001
2023-12-13,01:08:12.000,347,11073055,13405,0,1702429691,13051.789524610002,87.78485976000229,53513.51141232
2023-12-13,01:08:13.000,347,11073073,13525,0,1702429692,13051.863624019992,87.76371237000421,53513.5742964
2023-12-13,01:08:14.000,347,11072998,13485,0,1702429693,13051.863624019992,87.7355158499995,53513.616219120006
2023-12-13,01:08:15.000,347,11072967,13405,0,1702429694,13051.836678779997,87.72141759000078,53513.616219120006
2023-12-13,01:08:16.000,347,11072984,13365,0,1702429695,13051.809733540002,87.68617194000399,53513.567309280006
2023-12-13,01:08:17.000,347,11072985,13445,0,1702429696,13051.796260919997,87.72141759000078,53513.58128352
2023-12-13,01:08:18.000,347,11072980,13245,0,1702429697,13051.802997229992,87.72141759000078,53513.65115472
2023-12-13,01:08:19.000,347,11073006,13285,0,1702429698,13051.789524610002,87.75666324000485,53513.62320624
2023-12-13,01:08:20.000,347,11073029,13605,0,1702429699,13051.735634129996,87.77076150000357,53513.665128960005
2023-12-13,01:08:21.000,347,11073069,13285,0,1702429700,13051.708688890001,87.78485976000229,53513.60923200001
2023-12-13,01:08:22.000,347,11073034,13405,0,1702429701,13051.701952579991,87.82010540999909,53513.616219120006
2023-12-13,01:08:23.000,347,11072991,13245,0,1702429702,13051.762579369992,87.86944932000188,53513.714038800004
2023-12-13,01:08:24.000,347,11073009,13085,0,1702429703,13051.782788299992,87.91174409999803,53513.70705168001
2023-12-13,01:08:25.000,347,11073053,13445,0,1702429704,13051.722161509992,87.98928452999826,53513.68609032001
2023-12-13,01:08:26.000,347,11072990,13365,0,1702429705,13051.715425199996,88.01043192000361,53513.58827064001
2023-12-13,01:08:27.000,347,11073031,13085,0,1702429706,13051.681743649991,88.07387408999784,53513.63718048001
2023-12-13,01:08:28.000,347,11073011,13325,0,1702429707,13051.782788299992,88.10207061000256,53513.70705168001
2023-12-13,01:08:29.000,347,11073041,13365,0,1702429708,13051.735634129996,88.18666017000214,53513.762948640004
2023-12-13,01:08:30.000,347,11073011,13285,0,1702429709,13051.802997229992,88.20075843000086,53513.74198728
2023-12-13,01:08:31.000,347,11072968,13325,0,1702429710,13051.755843059997,88.24305321000429,53513.6791032
2023-12-13,01:08:32.000,347,11072985,13325,0,1702429711,13051.755843059997,88.25010234000365,53513.72102592
2023-12-13,01:08:33.000,347,11073048,13365,0,1702429712,13051.762579369992,88.24305321000429,53513.72102592
2023-12-13,01:08:34.000,347,11073031,13085,0,1702429713,13051.728897820001,88.23600407999766,53513.77692288001
2023-12-13,01:08:35.000,347,11073018,13365,0,1702429714,13051.695216269996,88.27829886000109,53513.783910000006
2023-12-13,01:08:36.000,347,11072969,13405,0,1702429715,13051.661534719991,88.29944624999916,53513.70705168001
2023-12-13,01:08:37.000,347,11072980,13845,0,1702429716,13051.648062100001,88.28534799000045,53513.762948640004
2023-12-13,01:08:38.000,347,11072979,13245,0,1702429717,13051.728897820001,88.32059364000452,53513.83980696
2023-12-13,01:08:39.000,347,11073018,13445,0,1702429718,13051.668271030001,88.28534799000045,53513.85378120001
2023-12-13,01:08:40.000,347,11073011,13325,0,1702429719,13051.661534719991,88.32059364000452,53513.881729680004
2023-12-13,01:08:41.000,347,11073051,13325,0,1702429720,13051.634589479996,88.36288842000067,53513.86076832
2023-12-13,01:08:42.000,347,11073030,13245,0,1702429721,13051.594171619996,88.33469190000324,53513.735000160006
2023-12-13,01:08:43.000,347,11073023,13605,0,1702429722,13051.614380549996,88.35583929000131,53513.75596152001
2023-12-13,01:08:44.000,347,11073064,13205,0,1702429723,13051.648062100001,88.35583929000131,53513.86076832
2023-12-13,01:08:45.000,347,11073049,13445,0,1702429724,13051.688479960001,88.37698667999939,53513.902691040006
2023-12-13,01:08:46.000,347,11073024,13085,0,1702429725,13051.621116859991,88.34879016000195,53513.881729680004
2023-12-13,01:08:47.000,347,11072993,13205,0,1702429726,13051.648062100001,88.39108493999811,53513.83980696
2023-12-13,01:08:48.000,347,11073011,13445,0,1702429727,13051.701952579991,88.39108493999811,53513.902691040006
2023-12-13,01:08:49.000,347,11073054,13485,0,1702429728,13051.688479960001,88.46157623999898,53513.89570392001
2023-12-13,01:08:50.000,347,11073060,13565,0,1702429729,13051.715425199996,88.46157623999898,53513.90967816
2023-12-13,01:08:51.000,347,11073025,13445,0,1702429730,13051.668271030001,88.48272363000433,53513.85378120001
2023-12-13,01:08:52.000,347,11073001,13365,0,1702429731,13051.681743649991,88.48977276000369,53513.87474256001
2023-12-13,01:08:53.000,347,11073013,13645,0,1702429732,13051.715425199996,88.5038710200024,53513.96557512
2023-12-13,01:08:54.000,347,11072980,13285,0,1702429733,13051.722161509992,88.51092015000177,53513.97954936
2023-12-13,01:08:55.000,347,11072975,13325,0,1702429734,13051.695216269996,88.52501841000048,53514.000510720005
2023-12-13,01:08:56.000,347,11072989,13405,0,1702429735,13051.688479960001,88.54616579999856,53513.951600880006
2023-12-13,01:08:57.000,347,11072981,13365,0,1702429736,13051.688479960001,88.5391166699992,53513.96557512
2023-12-13,01:08:58.000,347,11072970,13205,0,1702429737,13051.668271030001,88.55321492999792,53514.03544632
2023-12-13,01:08:59.000,347,11072982,13245,0,1702429738,13051.648062100001,88.54616579999856,53514.00749784
2023-12-13,01:09:00.000,347,11073020,13605,0,1702429739,13051.661534719991,88.5391166699992,53514.070381920006
2023-12-13,01:09:01.000,347,11073024,13165,0,1702429740,13051.62785317,88.57436232000327,53513.97256224001
2023-12-13,01:09:02.000,347,11073010,13405,0,1702429741,13051.600907929991,88.54616579999856,53514.01448496
2023-12-13,01:09:03.000,347,11073014,13205,0,1702429742,13051.54701745,88.58846058000199,53514.000510720005
2023-12-13,01:09:04.000,347,11073011,13405,0,1702429743,13051.654798409996,88.5391166699992,53514.133266
2023-12-13,01:09:05.000,347,11073039,13405,0,1702429744,13051.648062100001,88.55321492999792,53514.09134328001
2023-12-13,01:09:06.000,347,11072968,13565,0,1702429745,13051.648062100001,88.56731319000392,53514.02147208001
2023-12-13,01:09:07.000,347,11072967,13205,0,1702429746,13051.600907929991,88.55321492999792,53514.00749784
2023-12-13,01:09:08.000,347,11073016,13245,0,1702429747,13051.60764424,88.56026406000456,53514.049420560004
2023-12-13,01:09:09.000,347,11073037,13285,0,1702429748,13051.634589479996,88.54616579999856,53514.133266
2023-12-13,01:09:10.000,347,11073016,13685,0,1702429749,13051.695216269996,88.56731319000392,53514.098330400004
2023-12-13,01:09:11.000,347,11072995,13285,0,1702429750,13051.661534719991,88.59550971000135,53514.11230464001
2023-12-13,01:09:12.000,347,11073021,13085,0,1702429751,13051.641325789991,88.60255884000071,53514.14724024
2023-12-13,01:09:13.000,347,11073016,13285,0,1702429752,13051.641325789991,88.61665709999943,53514.098330400004
2023-12-13,01:09:14.000,347,11073004,13285,0,1702429753,13051.701952579991,88.6871484000003,53514.14724024
2023-12-13,01:09:15.000,347,11073033,13365,0,1702429754,13051.722161509992,88.69419752999966,53514.15422736
2023-12-13,01:09:16.000,347,11073041,13405,0,1702429755,13051.668271030001,88.72239405000437,53514.09134328001
2023-12-13,01:09:17.000,347,11073014,13285,0,1702429756,13051.688479960001,88.75763970000116,53514.11230464001
2023-12-13,01:09:18.000,347,11073030,13165,0,1702429757,13051.735634129996,88.75763970000116,53514.2031372
2023-12-13,01:09:19.000,347,11072992,13285,0,1702429758,13051.722161509992,88.77878708999924,53514.2031372
2023-12-13,01:09:20.000,347,11072977,13285,0,1702429759,13051.742370439992,88.77878708999924,53514.168201600005
2023-12-13,01:09:21.000,347,11073045,13445,0,1702429760,13051.708688890001,88.82108187000267,53514.19615008
2023-12-13,01:09:22.000,347,11073007,13445,0,1702429761,13051.681743649991,88.84222926000075,53514.12627888
2023-12-13,01:09:23.000,347,11073020,13325,0,1702429762,13051.668271030001,88.92681882000034,53514.18916296001
2023-12-13,01:09:24.000,347,11072993,13925,0,1702429763,13051.648062100001,88.8986223000029,53514.14025312001
2023-12-13,01:09:25.000,347,11072984,13085,0,1702429764,13051.594171619996,88.92681882000034,53514.15422736
2023-12-13,01:09:26.000,347,11072991,13365,0,1702429765,13051.675007339996,88.94091707999905,53514.25903416001
2023-12-13,01:09:27.000,347,11073019,13125,0,1702429766,13051.648062100001,88.91976969000098,53514.286982640006
2023-12-13,01:09:28.000,347,11073015,13205,0,1702429767,13051.614380549996,88.95501533999777,53514.22409856
2023-12-13,01:09:29.000,347,11073013,13605,0,1702429768,13051.493126969996,88.9338679499997,53514.23108568001
2023-12-13,01:09:30.000,347,11073000,13285,0,1702429769,13051.54028113999,88.91976969000098,53514.24505992
2023-12-13,01:09:31.000,347,11072969,13445,0,1702429770,13051.493126969996,88.91976969000098,53514.14724024
2023-12-13,01:09:32.000,347,11073061,13245,0,1702429771,13051.513335899996,88.90567143000226,53514.16121448001
2023-12-13,01:09:33.000,347,11072997,13045,0,1702429772,13051.52680852,88.87747491000482,53514.24505992
2023-12-13,01:09:34.000,347,11073050,13245,0,1702429773,13051.52680852,88.86337664999883,53514.25204704
2023-12-13,01:09:35.000,347,11073017,13325,0,1702429774,13051.52007220999,88.84222926000075,53514.238072800006
2023-12-13,01:09:36.000,347,11073015,13405,0,1702429775,13051.513335899996,88.84927839000011,53514.18217584
2023-12-13,01:09:37.000,347,11072998,13405,0,1702429776,13051.50659959,88.82813100000203,53514.23108568001
2023-12-13,01:09:38.000,347,11073004,13245,0,1702429777,13051.513335899996,88.82108187000267,53514.25903416001
2023-12-13,01:09:39.000,347,11073031,13285,0,1702429778,13051.56722638,88.81403274000331,53514.22409856
2023-12-13,01:09:40.000,347,11072971,13245,0,1702429779,13051.573962689996,88.7999344800046,53514.2730084
2023-12-13,01:09:41.000,347,11073059,13245,0,1702429780,13051.560490069991,88.83518013000139,53514.18916296001
2023-12-13,01:09:42.000,347,11073017,13565,0,1702429781,13051.600907929991,88.87747491000482,53514.23108568001
2023-12-13,01:09:43.000,347,11073007,13125,0,1702429782,13051.641325789991,88.87042577999819,53514.25204704
2023-12-13,01:09:44.000,347,11072979,13685,0,1702429783,13051.654798409996,88.9338679499997,53514.286982640006
2023-12-13,01:09:45.000,347,11073045,13365,0,1702429784,13051.641325789991,88.92681882000034,53514.30095688
2023-12-13,01:09:46.000,347,11072981,13565,0,1702429785,13051.614380549996,88.94796620999841,53514.15422736
2023-12-13,01:09:47.000,347,11073025,13365,0,1702429786,13051.594171619996,88.99026099000184,53514.25204704
2023-12-13,01:09:48.000,347,11073053,13245,0,1702429787,13051.634589479996,88.98321186000248,53514.27999552001
2023-12-13,01:09:49.000,347,11072993,13525,0,1702429788,13051.648062100001,88.9973101200012,53514.30095688
2023-12-13,01:09:50.000,347,11072990,13245,0,1702429789,13051.688479960001,88.9973101200012,53514.3428796
2023-12-13,01:09:51.000,347,11073025,13085,0,1702429790,13051.661534719991,88.96911360000377,53514.27999552001
2023-12-13,01:09:52.000,347,11073013,12925,0,1702429791,13051.641325789991,89.01845750999928,53514.25204704
2023-12-13,01:09:53.000,347,11073022,13565,0,1702429792,13051.661534719991,88.96911360000377,53514.286982640006
2023-12-13,01:09:54.000,347,11073055,13565,0,1702429793,13051.62785317,89.00435925000056,53514.286982640006
2023-12-13,01:09:55.000,347,11073017,13245,0,1702429794,13051.600907929991,89.00435925000056,53514.32890536001
2023-12-13,01:09:56.000,347,11073035,13725,0,1702429795,13051.54701745,89.01140837999992,53514.25204704
2023-12-13,01:09:57.000,347,11073048,13085,0,1702429796,13051.54028113999,89.01845750999928,53514.286982640006
2023-12-13,01:09:58.000,347,11073003,13525,0,1702429797,13051.533544829996,88.99026099000184,53514.266021280004
2023-12-13,01:09:59.000,347,11073044,13605,0,1702429798,13051.58743531,88.99026099000184,53514.2730084
2023-12-13,01:10:00.000,347,11073034,13325,0,1702429799,13051.54028113999,89.01140837999992,53514.3428796
2023-12-13,01:10:01.000,347,11073021,13125,0,1702429800,13051.47965434999,89.01845750999928,53514.2730084
2023-12-13,01:10:02.000,347,11072997,13245,0,1702429801,13051.392082319995,89.06780142000207,53514.22409856
2023-12-13,01:10:03.000,347,11073028,13565,0,1702429802,13051.37860969999,89.05370316000335,53514.21012432001
2023-12-13,01:10:04.000,347,11072990,13165,0,1702429803,13051.412291249995,89.06780142000207,53514.2730084
2023-12-13,01:10:05.000,347,11073045,13285,0,1702429804,13051.39881862999,89.0959979399995,53514.266021280004
2023-12-13,01:10:06.000,347,11073001,13605,0,1702429805,13051.33819183999,89.10304706999887,53514.2730084
2023-12-13,01:10:07.000,347,11072997,13405,0,1702429806,13051.29777397999,89.11714533000486,53514.31493112
2023-12-13,01:10:08.000,347,11073013,13405,0,1702429807,13051.331455529995,89.11714533000486,53514.32191824
2023-12-13,01:10:09.000,347,11073041,13605,0,1702429808,13051.291037669995,89.10304706999887,53514.29396976
2023-12-13,01:10:10.000,347,11073018,13365,0,1702429809,13051.26409243,89.11009619999822,53514.25204704
2023-12-13,01:10:11.000,347,11073056,13485,0,1702429810,13051.18325671,89.10304706999887,53514.21012432001
2023-12-13,01:10:12.000,347,11073029,13445,0,1702429811,13051.189993019994,89.10304706999887,53514.16121448001
2023-12-13,01:10:13.000,347,11072991,13325,0,1702429812,13051.230410879994,89.10304706999887,53514.23108568001
2023-12-13,01:10:14.000,347,11073047,13325,0,1702429813,13051.2438835,89.0959979399995,53514.27999552001
2023-12-13,01:10:15.000,347,11073009,13445,0,1702429814,13051.22367457,89.03960490000463,53514.29396976
2023-12-13,01:10:16.000,347,11073007,13525,0,1702429815,13051.210201949994,89.03960490000463,53514.24505992
2023-12-13,01:10:17.000,347,11073017,13405,0,1702429816,13051.23714718999,89.01140837999992,53514.23108568001
2023-12-13,01:10:18.000,347,11073023,13085,0,1702429817,13051.19672932999,89.02550663999864,53514.25903416001
2023-12-13,01:10:19.000,347,11072993,13045,0,1702429818,13051.20346564,88.94091707999905,53514.22409856
2023-12-13,01:10:20.000,347,11073025,13325,0,1702429819,13051.189993019994,88.94091707999905,53514.23108568001
2023-12-13,01:10:21.000,347,11073029,13445,0,1702429820,13051.15631146999,88.91272056000162,53514.18916296001
2023-12-13,01:10:22.000,347,11073027,13365,0,1702429821,13051.17652039999,88.90567143000226,53514.22409856
2023-12-13,01:10:23.000,347,11073000,13365,0,1702429822,13051.270828739995,88.91976969000098,53514.30794400001
2023-12-13,01:10:24.000,347,11073008,13365,0,1702429823,13051.28430136,88.95501533999777,53514.25903416001
2023-12-13,01:10:25.000,347,11072960,13205,0,1702429824,13051.17652039999,88.9338679499997,53514.17518872
2023-12-13,01:10:26.000,347,11073003,13405,0,1702429825,13051.11589360999,88.92681882000034,53514.17518872
2023-12-13,01:10:27.000,347,11073001,13245,0,1702429826,13051.109157299994,88.91976969000098,53514.119291760006
2023-12-13,01:10:28.000,347,11073046,13325,0,1702429827,13051.095684679989,88.94796620999841,53514.18916296001
2023-12-13,01:10:29.000,347,11073018,13485,0,1702429828,13051.088948369994,88.98321186000248,53514.217111440004
2023-12-13,01:10:30.000,347,11073048,13165,0,1702429829,13051.109157299994,89.00435925000056,53514.24505992
2023-12-13,01:10:31.000,347,11073032,13485,0,1702429830,13051.048530509994,89.02550663999864,53514.16121448001
2023-12-13,01:10:32.000,347,11072980,13405,0,1702429831,13051.021585269998,89.01845750999928,53514.133266
2023-12-13,01:10:33.000,347,11073038,13645,0,1702429832,13051.041794199999,89.05370316000335,53514.18916296001
2023-12-13,01:10:34.000,347,11073001,13365,0,1702429833,13051.001376339998,89.05370316000335,53514.119291760006
2023-12-13,01:10:35.000,347,11073015,13285,0,1702429834,13051.014848959989,89.10304706999887,53514.17518872
2023-12-13,01:10:36.000,347,11073025,13125,0,1702429835,13051.028321579994,89.0959979399995,53514.14025312001
2023-12-13,01:10:37.000,347,11073010,13245,0,1702429836,13051.001376339998,89.12419446000422,53514.168201600005
2023-12-13,01:10:38.000,347,11072984,13605,0,1702429837,13051.055266819989,89.11714533000486,53514.19615008
2023-12-13,01:10:39.000,347,11073030,13245,0,1702429838,13051.062003129999,89.0959979399995,53514.18217584
2023-12-13,01:10:40.000,347,11073044,13445,0,1702429839,13051.048530509994,89.11009619999822,53514.18217584
2023-12-13,01:10:41.000,347,11073044,13325,0,1702429840,13051.021585269998,89.0959979399995,53514.119291760006
2023-12-13,01:10:42.000,347,11073009,13445,0,1702429841,13051.028321579994,89.07485055000143,53514.06339480001
2023-12-13,01:10:43.000,347,11073020,13405,0,1702429842,13050.987903719993,89.03960490000463,53514.070381920006
2023-12-13,01:10:44.000,347,11073018,13365,0,1702429843,13051.041794199999,89.00435925000056,53514.08435616
2023-12-13,01:10:45.000,347,11072984,13365,0,1702429844,13051.068739439994,88.9620644700044,53514.133266
2023-12-13,01:10:46.000,347,11073012,13565,0,1702429845,13051.055266819989,89.00435925000056,53514.12627888
2023-12-13,01:10:47.000,347,11073027,13765,0,1702429846,13051.048530509994,88.9620644700044,53514.070381920006
2023-12-13,01:10:48.000,347,11072992,13605,0,1702429847,13051.13610253999,88.94796620999841,53514.18217584
2023-12-13,01:10:49.000,347,11072994,13765,0,1702429848,13051.102420989999,88.96911360000377,53514.14025312001
2023-12-13,01:10:50.000,347,11073048,13165,0,1702429849,13051.129366229994,88.97616273000313,53514.119291760006
2023-12-13,01:10:51.000,347,11073023,13445,0,1702429850,13051.122629919999,88.98321186000248,53514.10531752
2023-12-13,01:10:52.000,347,11073002,13405,0,1702429851,13051.122629919999,88.95501533999777,53514.070381920006
2023-12-13,01:10:53.000,347,11073005,13445,0,1702429852,13051.163047779999,88.9620644700044,53514.09134328001
2023-12-13,01:10:54.000,347,11073015,13605,0,1702429853,13051.163047779999,88.95501533999777,53514.10531752
2023-12-13,01:10:55.000,347,11073050,13205,0,1702429854,13051.142838849999,89.01140837999992,53514.14724024
2023-12-13,01:10:56.000,347,11072980,13125,0,1702429855,13051.095684679989,89.01845750999928,53514.049420560004
2023-12-13,01:10:57.000,347,11073048,13405,0,1702429856,13051.082212059999,89.05370316000335,53514.12627888
2023-12-13,01:10:58.000,347,11073006,13245,0,1702429857,13051.122629919999,89.08189968000079,53514.07736904
2023-12-13,01:10:59.000,347,11073014,13125,0,1702429858,13051.082212059999,89.13124359000358,53514.08435616
2023-12-13,01:11:00.000,347,11073012,13565,0,1702429859,13051.075475749989,89.1453418500023,53514.11230464001
2023-12-13,01:11:01.000,347,11073049,13245,0,1702429860,13051.062003129999,89.16648924000037,53514.0284592
2023-12-13,01:11:02.000,347,11073026,13245,0,1702429861,13051.082212059999,89.21583315000316,53514.04243344001
2023-12-13,01:11:03.000,347,11073033,13205,0,1702429862,13051.102420989999,89.22288228000252,53514.098330400004
2023-12-13,01:11:04.000,347,11073037,13285,0,1702429863,13051.095684679989,89.25812792999932,53514.070381920006
2023-12-13,01:11:05.000,347,11072973,13005,0,1702429864,13051.095684679989,89.28632445000403,53513.97256224001
2023-12-13,01:11:06.000,347,11073027,13445,0,1702429865,13051.068739439994,89.30747184000211,53514.00749784
2023-12-13,01:11:07.000,347,11073024,13685,0,1702429866,13051.075475749989,89.37091401000362,53513.902691040006
2023-12-13,01:11:08.000,347,11072997,13485,0,1702429867,13051.095684679989,89.38501227000233,53513.97954936
2023-12-13,01:11:09.000,347,11072992,13565,0,1702429868,13051.142838849999,89.42730704999849,53513.97256224001
2023-12-13,01:11:10.000,347,11073038,13325,0,1702429869,13051.122629919999,89.41320878999977,53513.96557512
2023-12-13,01:11:11.000,347,11073044,13125,0,1702429870,13051.11589360999,89.4555035700032,53513.96557512
2023-12-13,01:11:12.000,347,11073047,13285,0,1702429871,13051.088948369994,89.4555035700032,53513.930639520004
2023-12-13,01:11:13.000,347,11072989,13765,0,1702429872,13051.068739439994,89.49074922,53513.86076832
2023-12-13,01:11:14.000,347,11072954,13365,0,1702429873,13051.122629919999,89.52599487000407,53513.958588
2023-12-13,01:11:15.000,347,11073048,13285,0,1702429874,13051.122629919999,89.56124052000087,53513.8887168
2023-12-13,01:11:16.000,347,11073035,13165,0,1702429875,13051.122629919999,89.53304400000343,53513.958588
2023-12-13,01:11:17.000,347,11073051,13245,0,1702429876,13051.048530509994,89.59648616999766,53513.93762664
2023-12-13,01:11:18.000,347,11073029,13325,0,1702429877,13051.122629919999,89.5894370399983,53513.98653648
2023-12-13,01:11:19.000,347,11073024,13445,0,1702429878,13051.163047779999,89.58238790999894,53513.93762664
2023-12-13,01:11:20.000,347,11072985,13645,0,1702429879,13051.11589360999,89.62468269000237,53514.00749784
2023-12-13,01:11:21.000,347,11072971,13525,0,1702429880,13051.035057889989,89.63173182000173,53513.96557512
2023-12-13,01:11:22.000,347,11073018,13445,0,1702429881,13051.028321579994,89.63878095000109,53513.951600880006
2023-12-13,01:11:23.000,347,11073003,13405,0,1702429882,13050.987903719993,89.7022231200026,53513.87474256001
2023-12-13,01:11:24.000,347,11072995,13085,0,1702429883,13051.014848959989,89.66697746999853,53513.90967816
2023-12-13,01:11:25.000,347,11072963,13325,0,1702429884,13051.028321579994,89.75156702999811,53513.91666528
2023-12-13,01:11:26.000,347,11072997,13325,0,1702429885,13050.920540619998,89.74451789999875,53513.97256224001
2023-12-13,01:11:27.000,347,11073020,13325,0,1702429886,13050.913804309988,89.76566529000411,53513.89570392001
2023-12-13,01:11:28.000,347,11072976,13085,0,1702429887,13050.866650139993,89.71632138000132,53513.94461376001
2023-12-13,01:11:29.000,347,11072944,13405,0,1702429888,13050.859913829998,89.79386181000154,53513.91666528
2023-12-13,01:11:30.000,347,11073035,13525,0,1702429889,13050.853177520003,89.82205832999898,53513.8887168
2023-12-13,01:11:31.000,347,11072992,13565,0,1702429890,13050.819495969998,89.8009109400009,53513.90967816
2023-12-13,01:11:32.000,347,11072983,13085,0,1702429891,13050.785814419993,89.81500919999962,53513.84679408
2023-12-13,01:11:33.000,347,11073009,13325,0,1702429892,13050.799287039998,89.8361565899977,53513.930639520004
2023-12-13,01:11:34.000,347,11073002,13285,0,1702429893,13050.812759660002,89.75156702999811,53513.951600880006
2023-12-13,01:11:35.000,347,11072997,13565,0,1702429894,13050.765605489993,89.8009109400009,53513.951600880006
2023-12-13,01:11:36.000,347,11072975,13645,0,1702429895,13050.725187629992,89.75156702999811,53513.87474256001
2023-12-13,01:11:37.000,347,11073017,13525,0,1702429896,13050.711715010002,89.77271442000347,53513.8887168
2023-12-13,01:11:38.000,347,11073046,13565,0,1702429897,13050.704978699992,89.70927225000196,53513.86775544
2023-12-13,01:11:39.000,347,11073041,13245,0,1702429898,13050.657824529997,89.67402659999789,53513.86076832
2023-12-13,01:11:40.000,347,11073015,13245,0,1702429899,13050.651088220002,89.63878095000109,53513.92365240001
2023-12-13,01:11:41.000,347,11073013,13205,0,1702429900,13050.536570949997,89.67402659999789,53513.82583272001
2023-12-13,01:11:42.000,347,11073010,13405,0,1702429901,13050.529834640001,89.61763356000301,53513.85378120001
2023-12-13,01:11:43.000,347,11073018,13565,0,1702429902,13050.509625710001,89.6035353000043,53513.86775544
2023-12-13,01:11:44.000,347,11072991,13925,0,1702429903,13050.489416780001,89.54714226000215,53513.87474256001
2023-12-13,01:11:45.000,347,11073031,13605,0,1702429904,13050.381635819991,89.56828965000022,53513.90967816
2023-12-13,01:11:46.000,347,11073022,13365,0,1702429905,13050.32774534,89.50484747999872,53513.8188456
2023-12-13,01:11:47.000,347,11073015,13245,0,1702429906,13050.26038223999,89.49074922,53513.84679408
2023-12-13,01:11:48.000,347,11073005,13405,0,1702429907,13050.294063789996,89.42025791999913,53513.832819840005
2023-12-13,01:11:49.000,347,11073056,13525,0,1702429908,13050.24690962,89.46255270000256,53513.82583272001
2023-12-13,01:11:50.000,347,11073011,13325,0,1702429909,13050.24017330999,89.38501227000233,53513.89570392001
2023-12-13,01:11:51.000,347,11073018,13245,0,1702429910,13050.17954651999,89.3920614000017,53513.902691040006
2023-12-13,01:11:52.000,347,11072986,13405,0,1702429911,13050.132392349995,89.32861923000019,53513.83980696
2023-12-13,01:11:53.000,347,11073006,13285,0,1702429912,13050.112183419995,89.27927532000467,53513.86076832
2023-12-13,01:11:54.000,347,11072984,13245,0,1702429913,13050.08523818,89.20173489000445,53513.87474256001
2023-12-13,01:11:55.000,347,11073017,13205,0,1702429914,13050.11891972999,89.18763662999845,53513.86775544
2023-12-13,01:11:56.000,347,11073052,13605,0,1702429915,13050.07850186999,89.11714533000486,53513.86076832
2023-12-13,01:11:57.000,347,11072995,13325,0,1702429916,13050.09871079999,89.10304706999887,53513.79788424
2023-12-13,01:11:58.000,347,11072997,13445,0,1702429917,13050.09871079999,89.04665403000399,53513.783910000006
2023-12-13,01:11:59.000,347,11072999,13525,0,1702429918,13050.14586497,89.01845750999928,53513.85378120001
2023-12-13,01:12:00.000,347,11073040,13405,0,1702429919,13050.15933758999,88.99026099000184,53513.86775544
2023-12-13,01:12:01.000,347,11073056,13325,0,1702429920,13050.132392349995,88.9620644700044,53513.8188456
2023-12-13,01:12:02.000,347,11072978,13125,0,1702429921,13050.031347699995,88.91976969000098,53513.72102592
2023-12-13,01:12:03.000,347,11073041,13325,0,1702429922,13050.06502925,88.94091707999905,53513.76993576
2023-12-13,01:12:04.000,347,11073020,13445,0,1702429923,13050.08523818,88.91976969000098,53513.8188456
2023-12-13,01:12:05.000,347,11073028,13365,0,1702429924,13050.01787507999,89.00435925000056,53513.783910000006
2023-12-13,01:12:06.000,347,11073011,13245,0,1702429925,13049.9639846,88.95501533999777,53513.79788424
2023-12-13,01:12:07.000,347,11073015,13245,0,1702429926,13049.923566739999,88.99026099000184,53513.72102592
2023-12-13,01:12:08.000,347,11073049,13485,0,1702429927,13049.950511979994,89.01845750999928,53513.783910000006
2023-12-13,01:12:09.000,347,11073018,13245,0,1702429928,13049.89662149999,89.06780142000207,53513.735000160006
2023-12-13,01:12:10.000,347,11073046,13405,0,1702429929,13049.876412569989,89.10304706999887,53513.70705168001
2023-12-13,01:12:11.000,347,11072997,13285,0,1702429930,13049.815785779989,89.16648924000037,53513.6791032
2023-12-13,01:12:12.000,347,11072994,13365,0,1702429931,13049.829258399994,89.1453418500023,53513.6441676
2023-12-13,01:12:13.000,347,11073014,13765,0,1702429932,13049.876412569989,89.17353836999973,53513.69307744
2023-12-13,01:12:14.000,347,11073026,13285,0,1702429933,13049.91683042999,89.13829272000294,53513.762948640004
2023-12-13,01:12:15.000,347,11073035,13445,0,1702429934,13049.842731019999,89.11714533000486,53513.65115472
2023-12-13,01:12:16.000,347,11073055,13605,0,1702429935,13049.869676259994,89.10304706999887,53513.65115472
2023-12-13,01:12:17.000,347,11073011,13445,0,1702429936,13049.849467329994,89.07485055000143,53513.69307744
2023-12-13,01:12:18.000,347,11073014,13125,0,1702429937,13049.862939949999,89.02550663999864,53513.665128960005
2023-12-13,01:12:19.000,347,11073034,13445,0,1702429938,13049.849467329994,89.02550663999864,53513.65814184001
2023-12-13,01:12:20.000,347,11073023,13285,0,1702429939,13049.822522089999,89.00435925000056,53513.62320624
2023-12-13,01:12:21.000,347,11073007,13525,0,1702429940,13049.795576849989,88.9973101200012,53513.55333504
2023-12-13,01:12:22.000,347,11072934,13445,0,1702429941,13049.809049469994,89.01845750999928,53513.53936080001
2023-12-13,01:12:23.000,347,11073073,13085,0,1702429942,13049.923566739999,89.04665403000399,53513.616219120006
2023-12-13,01:12:24.000,347,11073012,13565,0,1702429943,13049.91683042999,89.03960490000463,53513.58827064001
2023-12-13,01:12:25.000,347,11073005,13565,0,1702429944,13049.862939949999,89.06075229000271,53513.55333504
2023-12-13,01:12:26.000,347,11073068,13525,0,1702429945,13049.910094119994,89.08189968000079,53513.49045096001
2023-12-13,01:12:27.000,347,11072995,13365,0,1702429946,13049.910094119994,89.13124359000358,53513.53936080001
2023-12-13,01:12:28.000,347,11073019,13565,0,1702429947,13050.05829293999,89.16648924000037,53513.55333504
2023-12-13,01:12:29.000,347,11072989,13405,0,1702429948,13050.031347699995,89.25812792999932,53513.51839944001
2023-12-13,01:12:30.000,347,11073006,13245,0,1702429949,13050.051556629995,89.25107879999996,53513.51141232
2023-12-13,01:12:31.000,347,11073016,13245,0,1702429950,13050.091974489995,89.25107879999996,53513.55333504
2023-12-13,01:12:32.000,347,11073015,13165,0,1702429951,13050.06502925,89.25812792999932,53513.51839944001
2023-12-13,01:12:33.000,347,11073014,13685,0,1702429952,13050.08523818,89.30042271000275,53513.497438080005
2023-12-13,01:12:34.000,347,11073010,13365,0,1702429953,13050.11891972999,89.32157010000083,53513.48346384
2023-12-13,01:12:35.000,347,11073008,13365,0,1702429954,13050.12565604,89.3568157500049,53513.51141232
2023-12-13,01:12:36.000,347,11072994,13525,0,1702429955,13050.091974489995,89.3920614000017,53513.448528240006
2023-12-13,01:12:37.000,347,11073057,13645,0,1702429956,13050.09871079999,89.42025791999913,53513.5044252
2023-12-13,01:12:38.000,347,11073038,13365,0,1702429957,13050.193019139995,89.42730704999849,53513.51839944001
2023-12-13,01:12:39.000,347,11072961,13565,0,1702429958,13050.20649176,89.44845444000384,53513.55333504
2023-12-13,01:12:40.000,347,11073048,13605,0,1702429959,13050.22670069,89.47665096000128,53513.52538656
2023-12-13,01:12:41.000,347,11073003,13405,0,1702429960,13050.20649176,89.48370009000064,53513.51839944001
2023-12-13,01:12:42.000,347,11073028,13125,0,1702429961,13050.21996437999,89.51189660999808,53513.45551536
2023-12-13,01:12:43.000,347,11073038,13325,0,1702429962,13050.22670069,89.5541913900015,53513.427566880004
2023-12-13,01:12:44.000,347,11073048,13365,0,1702429963,13050.28732748,89.56828965000022,53513.5044252
2023-12-13,01:12:45.000,347,11073006,13605,0,1702429964,13050.32774534,89.61058443000366,53513.52538656
2023-12-13,01:12:46.000,347,11073045,13165,0,1702429965,13050.32774534,89.61763356000301,53513.497438080005
2023-12-13,01:12:47.000,347,11072987,13245,0,1702429966,13050.334481649996,89.66697746999853,53513.48346384
2023-12-13,01:12:48.000,347,11073016,13605,0,1702429967,13050.455735229996,89.65287920999981,53513.58128352
2023-12-13,01:12:49.000,347,11073015,13485,0,1702429968,13050.442262609991,89.63173182000173,53513.53936080001
2023-12-13,01:12:50.000,347,11073035,13365,0,1702429969,13050.428789990001,89.64583008000045,53513.48346384
2023-12-13,01:12:51.000,347,11073021,13485,0,1702429970,13050.415317369996,89.71632138000132,53513.45551536
2023-12-13,01:12:52.000,347,11072977,13285,0,1702429971,13050.428789990001,89.7022231200026,53513.44154112001
2023-12-13,01:12:53.000,347,11073014,13085,0,1702429972,13050.509625710001,89.75861616000475,53513.51839944001
2023-12-13,01:12:54.000,347,11073029,13285,0,1702429973,13050.523098329992,89.77271442000347,53513.52538656
2023-12-13,01:12:55.000,347,11072978,13365,0,1702429974,13050.502889399992,89.82910745999834,53513.58128352
2023-12-13,01:12:56.000,347,11073043,13285,0,1702429975,13050.482680469991,89.84320572000433,53513.46250248
2023-12-13,01:12:57.000,347,11073055,13205,0,1702429976,13050.482680469991,89.8361565899977,53513.567309280006
2023-12-13,01:12:58.000,347,11073034,13245,0,1702429977,13050.516362019996,89.86435311000241,53513.5742964
2023-12-13,01:12:59.000,347,11072993,13325,0,1702429978,13050.489416780001,89.90664788999857,53513.52538656
2023-12-13,01:13:00.000,347,11073010,13605,0,1702429979,13050.455735229996,89.93484441000328,53513.52538656
2023-12-13,01:13:01.000,347,11073040,13605,0,1702429980,13050.455735229996,89.97713918999943,53513.49045096001
2023-12-13,01:13:02.000,347,11073055,13205,0,1702429981,13050.482680469991,90.00533571000415,53513.497438080005
2023-12-13,01:13:03.000,347,11073023,13405,0,1702429982,13050.496153089996,90.06172874999902,53513.53237368
2023-12-13,01:13:04.000,347,11073053,13285,0,1702429983,13050.543307259992,90.0476304900003,53513.60224488
2023-12-13,01:13:05.000,347,11073046,13405,0,1702429984,13050.543307259992,90.06172874999902,53513.567309280006
2023-12-13,01:13:06.000,347,11073045,13245,0,1702429985,13050.523098329992,90.11107266000181,53513.63019336
2023-12-13,01:13:07.000,347,11073035,13045,0,1702429986,13050.509625710001,90.11107266000181,53513.5044252
2023-12-13,01:13:08.000,347,11072989,13045,0,1702429987,13050.469207850001,90.13926917999925,53513.53237368
2023-12-13,01:13:09.000,347,11073002,13605,0,1702429988,13050.536570949997,90.18156396000268,53513.63019336
2023-12-13,01:13:10.000,347,11073004,13525,0,1702429989,13050.610670360002,90.17451483000332,53513.68609032001
2023-12-13,01:13:11.000,347,11073009,13285,0,1702429990,13050.597197739997,90.1956622200014,53513.63718048001
2023-12-13,01:13:12.000,347,11073025,13525,0,1702429991,13050.624142979992,90.17451483000332,53513.56032216001
2023-12-13,01:13:13.000,347,11073052,13405,0,1702429992,13050.630879290002,90.22385873999883,53513.62320624
2023-12-13,01:13:14.000,347,11073025,13205,0,1702429993,13050.657824529997,90.21680960999947,53513.595257760004
2023-12-13,01:13:15.000,347,11073034,13405,0,1702429994,13050.610670360002,90.24500613000419,53513.65115472
2023-12-13,01:13:16.000,347,11073014,13565,0,1702429995,13050.603934049992,90.23795700000483,53513.63718048001
2023-12-13,01:13:17.000,347,11073025,13205,0,1702429996,13050.617406669997,90.25205526000354,53513.6441676
2023-12-13,01:13:18.000,347,11073074,13285,0,1702429997,13050.731923940002,90.23795700000483,53513.74198728
2023-12-13,01:13:19.000,347,11073016,13325,0,1702429998,13050.691506080002,90.22385873999883,53513.75596152001
2023-12-13,01:13:20.000,347,11072995,13205,0,1702429999,13050.731923940002,90.22385873999883,53513.77692288001
2023-12-13,01:13:21.000,347,11073015,13165,0,1702430000,13050.711715010002,90.1956622200014,53513.75596152001
2023-12-13,01:13:22.000,347,11073014,13405,0,1702430001,13050.725187629992,90.1956622200014,53513.72102592
2023-12-13,01:13:23.000,347,11073005,13405,0,1702430002,13050.704978699992,90.18861309000204,53513.714038800004
2023-12-13,01:13:24.000,347,11072977,13605,0,1702430003,13050.758869179997,90.17451483000332,53513.80487136001
2023-12-13,01:13:25.000,347,11072974,13365,0,1702430004,13050.772341800002,90.1604165700046,53513.79788424
2023-12-13,01:13:26.000,347,11073006,13485,0,1702430005,13050.799287039998,90.1604165700046,53513.8188456
2023-12-13,01:13:27.000,347,11073041,13405,0,1702430006,13050.799287039998,90.13222004999989,53513.832819840005
2023-12-13,01:13:28.000,347,11073044,13565,0,1702430007,13050.846441209993,90.12517092000053,53513.86775544
2023-12-13,01:13:29.000,347,11073056,13525,0,1702430008,13050.859913829998,90.1604165700046,53513.89570392001
2023-12-13,01:13:30.000,347,11072972,13245,0,1702430009,13050.853177520003,90.16746570000396,53513.832819840005
2023-12-13,01:13:31.000,347,11073013,13285,0,1702430010,13050.819495969998,90.21680960999947,53513.783910000006
2023-12-13,01:13:32.000,347,11072988,13165,0,1702430011,13050.839704899998,90.20976048000011,53513.8188456
2023-12-13,01:13:33.000,347,11073059,13285,0,1702430012,13050.866650139993,90.22385873999883,53513.8887168
2023-12-13,01:13:34.000,347,11073017,13445,0,1702430013,13050.927276929993,90.28025178000098,53513.86775544
2023-12-13,01:13:35.000,347,11072995,13685,0,1702430014,13050.954222169988,90.2943500399997,53513.94461376001
2023-12-13,01:13:36.000,347,11073023,13285,0,1702430015,13050.927276929993,90.32254656000441,53513.8887168
2023-12-13,01:13:37.000,347,11073025,13445,0,1702430016,13050.934013239988,90.32254656000441,53513.958588
2023-12-13,01:13:38.000,347,11073032,13085,0,1702430017,13050.981167409998,90.36484134000057,53513.93762664
2023-12-13,01:13:39.000,347,11072990,13525,0,1702430018,13050.981167409998,90.407136120004,53514.00749784
2023-12-13,01:13:40.000,347,11073019,13165,0,1702430019,13050.987903719993,90.42123438000272,53514.03544632
2023-12-13,01:13:41.000,347,11073021,13365,0,1702430020,13051.014848959989,90.42123438000272,53513.94461376001
2023-12-13,01:13:42.000,347,11073023,13325,0,1702430021,13051.055266819989,90.43533264000143,53513.930639520004
2023-12-13,01:13:43.000,347,11073031,13525,0,1702430022,13051.13610253999,90.41418525000336,53514.10531752
2023-12-13,01:13:44.000,347,11073023,13125,0,1702430023,13051.15631146999,90.37189046999993,53514.070381920006
2023-12-13,01:13:45.000,347,11073029,13445,0,1702430024,13051.17652039999,90.37893959999928,53514.049420560004
2023-12-13,01:13:46.000,347,11073010,13605,0,1702430025,13051.17652039999,90.37893959999928,53514.10531752
2023-12-13,01:13:47.000,347,11073025,13405,0,1702430026,13051.17652039999,90.36484134000057,53514.11230464001
2023-12-13,01:13:48.000,347,11073002,13565,0,1702430027,13051.163047779999,90.32959569000377,53514.03544632
2023-12-13,01:13:49.000,347,11073005,13525,0,1702430028,13051.210201949994,90.30844829999842,53514.168201600005
2023-12-13,01:13:50.000,347,11073038,13365,0,1702430029,13051.25735611999,90.28025178000098,53514.14025312001
2023-12-13,01:13:51.000,347,11072991,13085,0,1702430030,13051.2438835,90.28730091000034,53514.217111440004
2023-12-13,01:13:52.000,347,11072992,13285,0,1702430031,13051.21693825999,90.31549742999778,53514.23108568001
2023-12-13,01:13:53.000,347,11073027,13245,0,1702430032,13051.26409243,90.26615352000226,53514.2730084
2023-12-13,01:13:54.000,347,11073007,13005,0,1702430033,13051.26409243,90.28730091000034,53514.266021280004
2023-12-13,01:13:55.000,347,11073031,13085,0,1702430034,13051.230410879994,90.32254656000441,53514.335892480005
2023-12-13,01:13:56.000,347,11073006,13445,0,1702430035,13051.189993019994,90.32959569000377,53514.266021280004
2023-12-13,01:13:57.000,347,11073015,13325,0,1702430036,13051.210201949994,90.393037859998,53514.32191824
2023-12-13,01:13:58.000,347,11072959,13365,0,1702430037,13051.270828739995,90.43533264000143,53514.335892480005
2023-12-13,01:13:59.000,347,11072989,13325,0,1702430038,13051.210201949994,90.40008699000464,53514.39877656001
2023-12-13,01:14:00.000,347,11073044,13045,0,1702430039,13051.22367457,90.42828351000207,53514.41973792
2023-12-13,01:14:01.000,347,11073042,13525,0,1702430040,13051.23714718999,90.42123438000272,53514.3428796
2023-12-13,01:14:02.000,347,11073066,13445,0,1702430041,13051.250619809995,90.46352915999887,53514.4127508
2023-12-13,01:14:03.000,347,11073031,13365,0,1702430042,13051.17652039999,90.5058239400023,53514.286982640006
2023-12-13,01:14:04.000,347,11073017,13405,0,1702430043,13051.22367457,90.48467655000422,53514.32890536001
2023-12-13,01:14:05.000,347,11073011,13565,0,1702430044,13051.23714718999,90.49172568000358,53514.39877656001
2023-12-13,01:14:06.000,347,11073023,13085,0,1702430045,13051.23714718999,90.47762742000486,53514.44069928
2023-12-13,01:14:07.000,347,11073013,13445,0,1702430046,13051.25735611999,90.4423817700008,53514.44069928
2023-12-13,01:14:08.000,347,11073030,13485,0,1702430047,13051.2438835,90.46352915999887,53514.39877656001
2023-12-13,01:14:09.000,347,11072996,13525,0,1702430048,13051.270828739995,90.47057828999823,53514.44768640001
2023-12-13,01:14:10.000,347,11073044,13445,0,1702430049,13051.27756504999,90.47057828999823,53514.44069928
2023-12-13,01:14:11.000,347,11073013,13325,0,1702430050,13051.26409243,90.44943090000015,53514.42672504001
2023-12-13,01:14:12.000,347,11073007,13365,0,1702430051,13051.311246599995,90.44943090000015,53514.46864776
2023-12-13,01:14:13.000,347,11073014,13045,0,1702430052,13051.34492815,90.37893959999928,53514.552493200004
2023-12-13,01:14:14.000,347,11073029,13005,0,1702430053,13051.38534601,90.37189046999993,53514.5874288
2023-12-13,01:14:15.000,347,11072998,13325,0,1702430054,13051.40555494,90.37189046999993,53514.53851896
2023-12-13,01:14:16.000,347,11072994,13165,0,1702430055,13051.38534601,90.35074308000185,53514.52454472001
2023-12-13,01:14:17.000,347,11073034,13005,0,1702430056,13051.4459728,90.37893959999928,53514.5874288
2023-12-13,01:14:18.000,347,11073054,13485,0,1702430057,13051.47965434999,90.35779221000121,53514.60839016
2023-12-13,01:14:19.000,347,11073028,13205,0,1702430058,13051.48639066,90.35074308000185,53514.6573
2023-12-13,01:14:20.000,347,11073060,13325,0,1702430059,13051.43923648999,90.31549742999778,53514.60839016
2023-12-13,01:14:21.000,347,11073030,13565,0,1702430060,13051.472918039995,90.2943500399997,53514.58044168
2023-12-13,01:14:22.000,347,11073001,13405,0,1702430061,13051.513335899996,90.27320265000162,53514.67826136
2023-12-13,01:14:23.000,347,11073032,13405,0,1702430062,13051.49986327999,90.23795700000483,53514.65031288
2023-12-13,01:14:24.000,347,11072983,13405,0,1702430063,13051.56722638,90.2591043900029,53514.69223560001
2023-12-13,01:14:25.000,347,11073062,13325,0,1702430064,13051.594171619996,90.23795700000483,53514.71319696001
2023-12-13,01:14:26.000,347,11073037,13365,0,1702430065,13051.580698999991,90.20271135000075,53514.68524848
2023-12-13,01:14:27.000,347,11073047,13965,0,1702430066,13051.533544829996,90.26615352000226,53514.601403040004
2023-12-13,01:14:28.000,347,11073053,13085,0,1702430067,13051.553753759996,90.21680960999947,53514.67826136
2023-12-13,01:14:29.000,347,11073023,13205,0,1702430068,13051.58743531,90.22385873999883,53514.720184080004
2023-12-13,01:14:30.000,347,11073004,13445,0,1702430069,13051.60764424,90.17451483000332,53514.7271712
2023-12-13,01:14:31.000,347,11072982,13125,0,1702430070,13051.573962689996,90.16746570000396,53514.71319696001
2023-12-13,01:14:32.000,347,11073045,13085,0,1702430071,13051.573962689996,90.20976048000011,53514.71319696001
2023-12-13,01:14:33.000,347,11072981,12965,0,1702430072,13051.614380549996,90.15336743999796,53514.78306816001
2023-12-13,01:14:34.000,347,11073050,13365,0,1702430073,13051.62785317,90.15336743999796,53514.769093920004
2023-12-13,01:14:35.000,347,11073006,13605,0,1702430074,13051.634589479996,90.1604165700046,53514.81800376
2023-12-13,01:14:36.000,347,11073016,13285,0,1702430075,13051.56722638,90.15336743999796,53514.790055280006
2023-12-13,01:14:37.000,347,11073022,13485,0,1702430076,13051.600907929991,90.1604165700046,53514.78306816001
2023-12-13,01:14:38.000,347,11072990,13285,0,1702430077,13051.661534719991,90.13926917999925,53514.8669136
2023-12-13,01:14:39.000,347,11073061,13205,0,1702430078,13051.715425199996,90.11107266000181,53514.838965120005
2023-12-13,01:14:40.000,347,11073006,13365,0,1702430079,13051.701952579991,90.12517092000053,53514.887874960004
2023-12-13,01:14:41.000,347,11073029,13485,0,1702430080,13051.708688890001,90.15336743999796,53514.85293936
2023-12-13,01:14:42.000,347,11072975,13285,0,1702430081,13051.701952579991,90.13926917999925,53514.790055280006
2023-12-13,01:14:43.000,347,11073032,13325,0,1702430082,13051.722161509992,90.12517092000053,53514.83197800001
2023-12-13,01:14:44.000,347,11073041,13565,0,1702430083,13051.782788299992,90.13926917999925,53514.87390072
2023-12-13,01:14:45.000,347,11073026,13525,0,1702430084,13051.789524610002,90.13222004999989,53514.887874960004
2023-12-13,01:14:46.000,347,11073042,13125,0,1702430085,13051.789524610002,90.11812179000117,53514.838965120005
2023-12-13,01:14:47.000,347,11073022,13405,0,1702430086,13051.802997229992,90.12517092000053,53514.84595224
2023-12-13,01:14:48.000,347,11073056,13565,0,1702430087,13051.877096639997,90.12517092000053,53514.95075904001
2023-12-13,01:14:49.000,347,11073013,13405,0,1702430088,13051.877096639997,90.11812179000117,53514.90184920001
2023-12-13,01:14:50.000,347,11073034,13525,0,1702430089,13051.877096639997,90.11107266000181,53514.957746160006
2023-12-13,01:14:51.000,347,11073056,13165,0,1702430090,13051.843415089992,90.11812179000117,53514.8669136
2023-12-13,01:14:52.000,347,11073016,13165,0,1702430091,13051.863624019992,90.08992527000373,53514.908836320006
2023-12-13,01:14:53.000,347,11073016,13405,0,1702430092,13051.951196050002,90.09697440000309,53514.99966888001
2023-12-13,01:14:54.000,347,11072996,13125,0,1702430093,13051.971404980002,90.06877787999838,53515.055565840004
2023-12-13,01:14:55.000,347,11073046,13205,0,1702430094,13052.011822840002,90.09697440000309,53515.02761736001
2023-12-13,01:14:56.000,347,11073048,13405,0,1702430095,13051.978141289997,90.11107266000181,53514.97870752001
2023-12-13,01:14:57.000,347,11073058,13245,0,1702430096,13051.998350219998,90.11107266000181,53514.97870752001
2023-12-13,01:14:58.000,347,11072993,13205,0,1702430097,13052.011822840002,90.08287614000437,53515.0415916
2023-12-13,01:14:59.000,347,11073033,13245,0,1702430098,13051.998350219998,90.08992527000373,53514.99966888001
2023-12-13,01:15:00.000,347,11073008,13285,0,1702430099,13051.998350219998,90.07582700999774,53515.04857872001
2023-12-13,01:15:01.000,347,11073007,13365,0,1702430100,13051.984877599993,90.08287614000437,53514.97870752001
2023-12-13,01:15:02.000,347,11072988,13125,0,1702430101,13052.011822840002,90.02648310000222,53515.04857872001
2023-12-13,01:15:03.000,347,11073064,13325,0,1702430102,13052.079185939998,90.06172874999902,53515.09748856001
2023-12-13,01:15:04.000,347,11072990,13085,0,1702430103,13052.079185939998,90.03353223000158,53515.06255296
2023-12-13,01:15:05.000,347,11073002,13405,0,1702430104,13052.052240700003,90.03353223000158,53515.09050144
2023-12-13,01:15:06.000,347,11073010,13245,0,1702430105,13052.092658559988,90.02648310000222,53515.076527200006
2023-12-13,01:15:07.000,347,11073032,13365,0,1702430106,13052.018559149998,90.06877787999838,53514.96473328
2023-12-13,01:15:08.000,347,11073022,13445,0,1702430107,13052.018559149998,90.00533571000415,53515.06255296
2023-12-13,01:15:09.000,347,11073025,13245,0,1702430108,13052.085922249993,90.03353223000158,53515.125437040006
2023-12-13,01:15:10.000,347,11073022,13365,0,1702430109,13052.099394869998,90.03353223000158,53515.104475680004
2023-12-13,01:15:11.000,347,11073031,13485,0,1702430110,13052.079185939998,90.0476304900003,53515.1114628
2023-12-13,01:15:12.000,347,11072991,13525,0,1702430111,13052.072449629988,90.01943397000286,53515.06954008001
2023-12-13,01:15:13.000,347,11073035,13365,0,1702430112,13052.112867489988,90.0123848400035,53515.08351432
2023-12-13,01:15:14.000,347,11073013,13165,0,1702430113,13052.126340109993,89.99123744999815,53515.1114628
2023-12-13,01:15:15.000,347,11072994,13285,0,1702430114,13052.139812729998,90.0123848400035,53515.08351432
2023-12-13,01:15:16.000,347,11073049,13365,0,1702430115,13052.133076419988,89.99123744999815,53515.0415916
2023-12-13,01:15:17.000,347,11073008,13525,0,1702430116,13052.112867489988,90.00533571000415,53515.04857872001
2023-12-13,01:15:18.000,347,11073031,13245,0,1702430117,13052.173494279989,89.9841883199988,53515.125437040006
2023-12-13,01:15:19.000,347,11073071,13485,0,1702430118,13052.200439519998,89.96304093000072,53515.16037264
2023-12-13,01:15:20.000,347,11073001,13405,0,1702430119,13052.220648449998,89.95599180000136,53515.15338552
2023-12-13,01:15:21.000,347,11073017,13685,0,1702430120,13052.180230589998,89.92074615000456,53515.104475680004
2023-12-13,01:15:22.000,347,11073043,13285,0,1702430121,13052.146549039993,89.92074615000456,53515.04857872001
2023-12-13,01:15:23.000,347,11073010,13525,0,1702430122,13052.166757969993,89.91369701999793,53515.055565840004
2023-12-13,01:15:24.000,347,11072988,13525,0,1702430123,13052.186966899993,89.82910745999834,53515.174346880005
2023-12-13,01:15:25.000,347,11073043,13245,0,1702430124,13052.220648449998,89.86435311000241,53515.18832112
2023-12-13,01:15:26.000,347,11073042,13365,0,1702430125,13052.193703209989,89.8361565899977,53515.13941128
2023-12-13,01:15:27.000,347,11073030,13365,0,1702430126,13052.173494279989,89.86435311000241,53515.06954008001
2023-12-13,01:15:28.000,347,11073046,13405,0,1702430127,13052.234121069989,89.8009109400009,53515.20229536
2023-12-13,01:15:29.000,347,11073001,13165,0,1702430128,13052.254329999989,89.75156702999811,53515.11844992001
2023-12-13,01:15:30.000,347,11073042,13085,0,1702430129,13052.247593689994,89.74451789999875,53515.11844992001
2023-12-13,01:15:31.000,347,11073008,13285,0,1702430130,13052.227384759994,89.70927225000196,53515.06954008001
2023-12-13,01:15:32.000,347,11073048,13445,0,1702430131,13052.200439519998,89.7022231200026,53515.104475680004
2023-12-13,01:15:33.000,347,11073004,13525,0,1702430132,13052.274538929989,89.69517399000324,53515.15338552
2023-12-13,01:15:34.000,347,11073029,13245,0,1702430133,13052.328429409994,89.65287920999981,53515.174346880005
2023-12-13,01:15:35.000,347,11073026,13085,0,1702430134,13052.35537464999,89.63878095000109,53515.13242416
2023-12-13,01:15:36.000,347,11073066,13525,0,1702430135,13052.362110959999,89.5894370399983,53515.125437040006
2023-12-13,01:15:37.000,347,11073026,13245,0,1702430136,13052.35537464999,89.6035353000043,53515.076527200006
2023-12-13,01:15:38.000,347,11073023,13405,0,1702430137,13052.39579250999,89.5541913900015,53515.09748856001
2023-12-13,01:15:39.000,347,11073009,13405,0,1702430138,13052.368847269994,89.53304400000343,53515.13242416
2023-12-13,01:15:40.000,347,11073023,13485,0,1702430139,13052.39579250999,89.47665096000128,53515.14639840001
2023-12-13,01:15:41.000,347,11073005,13325,0,1702430140,13052.42273775,89.48370009000064,53515.09748856001
2023-12-13,01:15:42.000,347,11073035,13405,0,1702430141,13052.46315561,89.48370009000064,53515.16037264
2023-12-13,01:15:43.000,347,11073037,13245,0,1702430142,13052.5237824,89.44140531000448,53515.181334
2023-12-13,01:15:44.000,347,11073088,13085,0,1702430143,13052.510309779995,89.41320878999977,53515.16037264
2023-12-13,01:15:45.000,347,11073022,13685,0,1702430144,13052.5237824,89.43435617999785,53515.13941128
2023-12-13,01:15:46.000,347,11073045,13205,0,1702430145,13052.490100849995,89.43435617999785,53515.076527200006
2023-12-13,01:15:47.000,347,11072989,13365,0,1702430146,13052.50357347,89.46255270000256,53515.1114628
2023-12-13,01:15:48.000,347,11073036,13485,0,1702430147,13052.55746394999,89.41320878999977,53515.16735976001
2023-12-13,01:15:49.000,347,11073084,13565,0,1702430148,13052.54399133,89.42730704999849,53515.11844992001
2023-12-13,01:15:50.000,347,11073014,13125,0,1702430149,13052.61809073999,89.44845444000384,53515.08351432
2023-12-13,01:15:51.000,347,11073017,13325,0,1702430150,13052.60461812,89.42025791999913,53515.13941128
2023-12-13,01:15:52.000,347,11073004,13125,0,1702430151,13052.61809073999,89.40615966000041,53515.03460448
2023-12-13,01:15:53.000,347,11073044,13365,0,1702430152,13052.611354429995,89.46255270000256,53515.09050144
2023-12-13,01:15:54.000,347,11073061,12965,0,1702430153,13052.64503598,89.43435617999785,53515.076527200006
2023-12-13,01:15:55.000,347,11073039,13205,0,1702430154,13052.66524491,89.44140531000448,53515.1114628
2023-12-13,01:15:56.000,347,11073048,13285,0,1702430155,13052.62482705,89.4555035700032,53515.01364312
2023-12-13,01:15:57.000,347,11073049,13645,0,1702430156,13052.611354429995,89.46255270000256,53515.02063024
2023-12-13,01:15:58.000,347,11073039,13325,0,1702430157,13052.61809073999,89.44140531000448,53514.99966888001
2023-12-13,01:15:59.000,347,11073019,13125,0,1702430158,13052.66524491,89.44140531000448,53515.076527200006
2023-12-13,01:16:00.000,347,11073047,13485,0,1702430159,13052.70566277,89.41320878999977,53515.104475680004
2023-12-13,01:16:01.000,347,11073076,13325,0,1702430160,13052.65850859999,89.42025791999913,53515.09050144
2023-12-13,01:16:02.000,347,11073056,13565,0,1702430161,13052.60461812,89.42025791999913,53515.04857872001
2023-12-13,01:16:03.000,347,11073055,13205,0,1702430162,13052.61809073999,89.42025791999913,53515.0415916
2023-12-13,01:16:04.000,347,11073037,13485,0,1702430163,13052.65850859999,89.39911053000105,53515.076527200006
2023-12-13,01:16:05.000,347,11073042,13605,0,1702430164,13052.651772289995,89.39911053000105,53515.09050144
2023-12-13,01:16:06.000,347,11073056,13445,0,1702430165,13052.62482705,89.40615966000041,53515.04857872001
2023-12-13,01:16:07.000,347,11073034,13205,0,1702430166,13052.57767287999,89.39911053000105,53515.02761736001
2023-12-13,01:16:08.000,347,11073035,13565,0,1702430167,13052.651772289995,89.3568157500049,53515.076527200006
2023-12-13,01:16:09.000,347,11073012,13405,0,1702430168,13052.61809073999,89.3920614000017,53515.04857872001
2023-12-13,01:16:10.000,347,11073040,13525,0,1702430169,13052.58440919,89.3920614000017,53515.06255296
2023-12-13,01:16:11.000,347,11073076,13525,0,1702430170,13052.550727639995,89.39911053000105,53514.9717204
2023-12-13,01:16:12.000,347,11073032,13285,0,1702430171,13052.530518709995,89.38501227000233,53514.95075904001
2023-12-13,01:16:13.000,347,11073014,13325,0,1702430172,13052.57767287999,89.40615966000041,53515.03460448
2023-12-13,01:16:14.000,347,11073025,13525,0,1702430173,13052.61809073999,89.36386488000426,53515.0415916
2023-12-13,01:16:15.000,347,11073039,13245,0,1702430174,13052.56420026,89.39911053000105,53515.02761736001
2023-12-13,01:16:16.000,347,11073040,13445,0,1702430175,13052.51704608999,89.36386488000426,53514.96473328
2023-12-13,01:16:17.000,347,11072994,13085,0,1702430176,13052.510309779995,89.36386488000426,53514.95075904001
2023-12-13,01:16:18.000,347,11073073,13485,0,1702430177,13052.530518709995,89.34976661999826,53514.92979768001
2023-12-13,01:16:19.000,347,11073089,13285,0,1702430178,13052.51704608999,89.3568157500049,53514.96473328
2023-12-13,01:16:20.000,347,11073017,13285,0,1702430179,13052.53725501999,89.31452097000147,53514.957746160006
2023-12-13,01:16:21.000,347,11073048,13525,0,1702430180,13052.490100849995,89.33566835999954,53514.89486208
2023-12-13,01:16:22.000,347,11073068,13125,0,1702430181,13052.49683715999,89.26517705999868,53514.94377192
2023-12-13,01:16:23.000,347,11073030,13445,0,1702430182,13052.530518709995,89.21583315000316,53514.99966888001
2023-12-13,01:16:24.000,347,11073058,13285,0,1702430183,13052.510309779995,89.22288228000252,53514.98569464
2023-12-13,01:16:25.000,347,11072996,13245,0,1702430184,13052.429474059994,89.18058749999909,53514.9717204
2023-12-13,01:16:26.000,347,11073030,13605,0,1702430185,13052.389056199994,89.17353836999973,53514.8669136
2023-12-13,01:16:27.000,347,11073047,13685,0,1702430186,13052.35537464999,89.13124359000358,53514.87390072
2023-12-13,01:16:28.000,347,11073050,13245,0,1702430187,13052.429474059994,89.15239098000166,53514.936784800004
2023-12-13,01:16:29.000,347,11073072,13285,0,1702430188,13052.39579250999,89.10304706999887,53514.936784800004
2023-12-13,01:16:30.000,347,11073007,13605,0,1702430189,13052.42273775,89.08189968000079,53514.95075904001
2023-12-13,01:16:31.000,347,11073056,13205,0,1702430190,13052.321693099999,89.10304706999887,53514.94377192
2023-12-13,01:16:32.000,347,11073019,13445,0,1702430191,13052.274538929989,89.06780142000207,53514.81800376
2023-12-13,01:16:33.000,347,11072988,13005,0,1702430192,13052.301484169999,89.06075229000271,53514.838965120005
2023-12-13,01:16:34.000,347,11072999,13605,0,1702430193,13052.254329999989,89.06780142000207,53514.790055280006
2023-12-13,01:16:35.000,347,11073063,13525,0,1702430194,13052.220648449998,89.06780142000207,53514.81101664001
2023-12-13,01:16:36.000,347,11073008,13245,0,1702430195,13052.092658559988,89.04665403000399,53514.720184080004
2023-12-13,01:16:37.000,347,11073047,13045,0,1702430196,13052.133076419988,89.032555769998,53514.7970424
2023-12-13,01:16:38.000,347,11073048,13165,0,1702430197,13052.200439519998,89.032555769998,53514.7970424
2023-12-13,01:16:39.000,347,11073006,13605,0,1702430198,13052.180230589998,89.032555769998,53514.908836320006
2023-12-13,01:16:40.000,347,11073018,13245,0,1702430199,13052.173494279989,88.98321186000248,53514.85293936
2023-12-13,01:16:41.000,347,11073081,13565,0,1702430200,13052.119603799998,88.95501533999777,53514.85293936
2023-12-13,01:16:42.000,347,11072995,13085,0,1702430201,13052.052240700003,88.94796620999841,53514.75511968
2023-12-13,01:16:43.000,347,11073079,13245,0,1702430202,13052.079185939998,88.91272056000162,53514.74813256
2023-12-13,01:16:44.000,347,11073022,13525,0,1702430203,13052.058977009998,88.85632751999947,53514.77608104
2023-12-13,01:16:45.000,347,11073042,13405,0,1702430204,13052.072449629988,88.83518013000139,53514.81101664001
2023-12-13,01:16:46.000,347,11073051,13165,0,1702430205,13052.011822840002,88.79288534999796,53514.769093920004
2023-12-13,01:16:47.000,347,11072996,13325,0,1702430206,13052.025295459993,88.74354144000245,53514.77608104
2023-12-13,01:16:48.000,347,11073030,13325,0,1702430207,13052.052240700003,88.6871484000003,53514.83197800001
2023-12-13,01:16:49.000,347,11073058,13445,0,1702430208,13051.924250809992,88.70829578999837,53514.74813256
2023-12-13,01:16:50.000,347,11073012,13805,0,1702430209,13052.005086529993,88.67305014000158,53514.70620984
2023-12-13,01:16:51.000,347,11073069,13085,0,1702430210,13051.910778190002,88.63075535999815,53514.720184080004
2023-12-13,01:16:52.000,347,11072992,13445,0,1702430211,13051.890569260002,88.63780449000478,53514.69223560001
2023-12-13,01:16:53.000,347,11073030,13085,0,1702430212,13051.944459739992,88.61665709999943,53514.81800376
2023-12-13,01:16:54.000,347,11072993,13205,0,1702430213,13051.957932359997,88.56026406000456,53514.77608104
2023-12-13,01:16:55.000,347,11073013,13605,0,1702430214,13051.883832949992,88.57436232000327,53514.7271712
2023-12-13,01:16:56.000,347,11072988,13525,0,1702430215,13051.843415089992,88.53206753999984,53514.741145440006
2023-12-13,01:16:57.000,347,11073047,13325,0,1702430216,13051.843415089992,88.55321492999792,53514.769093920004
2023-12-13,01:16:58.000,347,11073053,13365,0,1702430217,13051.802997229992,88.56026406000456,53514.720184080004
2023-12-13,01:16:59.000,347,11073057,13125,0,1702430218,13051.776051989997,88.5038710200024,53514.671274240005
2023-12-13,01:17:00.000,347,11073058,13405,0,1702430219,13051.742370439992,88.51796928000113,53514.68524848
2023-12-13,01:17:01.000,347,11073048,12925,0,1702430220,13051.634589479996,88.56731319000392,53514.55948032
2023-12-13,01:17:02.000,347,11073054,13325,0,1702430221,13051.688479960001,88.51092015000177,53514.671274240005
2023-12-13,01:17:03.000,347,11073080,13165,0,1702430222,13051.681743649991,88.49682189000305,53514.68524848
2023-12-13,01:17:04.000,347,11073046,13085,0,1702430223,13051.634589479996,88.48977276000369,53514.70620984
2023-12-13,01:17:05.000,347,11073019,13525,0,1702430224,13051.56722638,88.5038710200024,53514.64332576001
2023-12-13,01:17:06.000,347,11073046,13365,0,1702430225,13051.493126969996,88.52501841000048,53514.5175576
2023-12-13,01:17:07.000,347,11073058,13125,0,1702430226,13051.452709109995,88.48272363000433,53514.601403040004
2023-12-13,01:17:08.000,347,11072999,13205,0,1702430227,13051.49986327999,88.43337972000154,53514.56646744001
2023-12-13,01:17:09.000,347,11073027,13245,0,1702430228,13051.46618173,88.44747798000026,53514.671274240005
2023-12-13,01:17:10.000,347,11072979,13325,0,1702430229,13051.49986327999,88.38403580999875,53514.5874288
2023-12-13,01:17:11.000,347,11073022,13205,0,1702430230,13051.41902755999,88.42633059000218,53514.6573
2023-12-13,01:17:12.000,347,11072984,13725,0,1702430231,13051.39881862999,88.35583929000131,53514.552493200004
2023-12-13,01:17:13.000,347,11073057,13325,0,1702430232,13051.41902755999,88.39108493999811,53514.5874288
2023-12-13,01:17:14.000,347,11073020,13405,0,1702430233,13051.35840076999,88.34879016000195,53514.58044168
2023-12-13,01:17:15.000,347,11073078,13005,0,1702430234,13051.291037669995,88.3417410300026,53514.52454472001
2023-12-13,01:17:16.000,347,11073034,13365,0,1702430235,13051.29777397999,88.30649537999852,53514.503583360005
2023-12-13,01:17:17.000,347,11073051,13285,0,1702430236,13051.27756504999,88.27124973000173,53514.48960912
2023-12-13,01:17:18.000,347,11073032,13445,0,1702430237,13051.33819183999,88.23600407999766,53514.573454560006
2023-12-13,01:17:19.000,347,11073053,13285,0,1702430238,13051.331455529995,88.22190581999894,53514.52454472001
2023-12-13,01:17:20.000,347,11073055,13165,0,1702430239,13051.29777397999,88.20780756000022,53514.53153184
2023-12-13,01:17:21.000,347,11072985,13125,0,1702430240,13051.230410879994,88.20780756000022,53514.49659624001
2023-12-13,01:17:22.000,347,11072972,13245,0,1702430241,13051.17652039999,88.14436538999871,53514.46864776
2023-12-13,01:17:23.000,347,11073099,13405,0,1702430242,13051.15631146999,88.13026713,53514.44069928
2023-12-13,01:17:24.000,347,11072979,13325,0,1702430243,13051.17652039999,88.16551278000406,53514.454673520006
2023-12-13,01:17:25.000,347,11073026,13125,0,1702430244,13051.163047779999,88.13731625999935,53514.405763680006
2023-12-13,01:17:26.000,347,11073047,13445,0,1702430245,13051.142838849999,88.11616887000127,53514.42672504001
2023-12-13,01:17:27.000,347,11073043,13405,0,1702430246,13051.102420989999,88.0950214800032,53514.39877656001
2023-12-13,01:17:28.000,347,11072999,13245,0,1702430247,13051.163047779999,88.07387408999784,53514.47563488001
2023-12-13,01:17:29.000,347,11073050,13605,0,1702430248,13051.149575159994,88.04567757000041,53514.42672504001
2023-12-13,01:17:30.000,347,11073059,13285,0,1702430249,13051.129366229994,88.01748105000297,53514.384802320004
2023-12-13,01:17:31.000,347,11072989,13325,0,1702430250,13051.048530509994,87.9963336600049,53514.286982640006
2023-12-13,01:17:32.000,347,11073025,13085,0,1702430251,13051.041794199999,87.93994062000274,53514.34986672
2023-12-13,01:17:33.000,347,11073075,13285,0,1702430252,13051.102420989999,87.89764583999931,53514.39178944
2023-12-13,01:17:34.000,347,11073028,12925,0,1702430253,13051.102420989999,87.8835475800006,53514.39178944
2023-12-13,01:17:35.000,347,11073053,13045,0,1702430254,13051.075475749989,87.91879323000467,53514.384802320004
2023-12-13,01:17:36.000,347,11073021,13125,0,1702430255,13051.075475749989,87.86944932000188,53514.30794400001
2023-12-13,01:17:37.000,347,11073080,13285,0,1702430256,13051.088948369994,87.87649845000124,53514.31493112
2023-12-13,01:17:38.000,347,11073037,13845,0,1702430257,13051.068739439994,87.85535106000316,53514.36384096
2023-12-13,01:17:39.000,347,11072988,13485,0,1702430258,13051.062003129999,87.82010540999909,53514.34986672
2023-12-13,01:17:40.000,347,11073034,13405,0,1702430259,13051.035057889989,87.82010540999909,53514.29396976
2023-12-13,01:17:41.000,347,11073016,13325,0,1702430260,13051.062003129999,87.7355158499995,53514.27999552001
2023-12-13,01:17:42.000,347,11073028,13245,0,1702430261,13051.068739439994,87.72141759000078,53514.25204704
2023-12-13,01:17:43.000,347,11073057,13245,0,1702430262,13051.109157299994,87.71436846000142,53514.35685384001
2023-12-13,01:17:44.000,347,11073070,13445,0,1702430263,13051.102420989999,87.71436846000142,53514.30095688
2023-12-13,01:17:45.000,347,11073017,13045,0,1702430264,13051.082212059999,87.68617194000399,53514.30794400001
2023-12-13,01:17:46.000,347,11073043,13285,0,1702430265,13051.095684679989,87.65092628999992,53514.25204704
2023-12-13,01:17:47.000,347,11073020,13365,0,1702430266,13051.062003129999,87.64387716000056,53514.19615008
2023-12-13,01:17:48.000,347,11072998,13445,0,1702430267,13051.041794199999,87.64387716000056,53514.25204704
2023-12-13,01:17:49.000,347,11073050,13325,0,1702430268,13051.021585269998,87.65092628999992,53514.23108568001
2023-12-13,01:17:50.000,347,11073028,13445,0,1702430269,13051.11589360999,87.62977890000184,53514.27999552001
2023-12-13,01:17:51.000,347,11072999,13365,0,1702430270,13051.095684679989,87.6368280300012,53514.21012432001
2023-12-13,01:17:52.000,347,11073054,13725,0,1702430271,13051.021585269998,87.61568064000312,53514.25204704
2023-12-13,01:17:53.000,347,11073015,13325,0,1702430272,13051.062003129999,87.62272977000248,53514.29396976
2023-12-13,01:17:54.000,347,11073012,13205,0,1702430273,13051.068739439994,87.61568064000312,53514.238072800006
2023-12-13,01:17:55.000,347,11073038,13445,0,1702430274,13051.082212059999,87.61568064000312,53514.27999552001
2023-12-13,01:17:56.000,347,11073016,13205,0,1702430275,13051.021585269998,87.60863151000376,53514.22409856
2023-12-13,01:17:57.000,347,11073005,13325,0,1702430276,13050.994640029989,87.6368280300012,53514.2031372
2023-12-13,01:17:58.000,347,11073093,13365,0,1702430277,13051.062003129999,87.59453324999777,53514.25903416001
2023-12-13,01:17:59.000,347,11073024,13325,0,1702430278,13051.068739439994,87.60863151000376,53514.25204704
2023-12-13,01:18:00.000,347,11073032,13245,0,1702430279,13051.028321579994,87.56633673000033,53514.18217584
2023-12-13,01:18:01.000,347,11073070,13325,0,1702430280,13051.021585269998,87.56633673000033,53514.19615008
2023-12-13,01:18:02.000,347,11073044,13285,0,1702430281,13050.940749549998,87.57338585999969,53514.098330400004
2023-12-13,01:18:03.000,347,11073053,13245,0,1702430282,13050.954222169988,87.56633673000033,53514.14724024
2023-12-13,01:18:04.000,347,11073014,13565,0,1702430283,13050.974431099989,87.52404195000418,53514.18916296001
2023-12-13,01:18:05.000,347,11073029,13365,0,1702430284,13050.960958479998,87.5381402100029,53514.17518872
2023-12-13,01:18:06.000,347,11073035,13245,0,1702430285,13050.947485859993,87.54518934000225,53514.14025312001
2023-12-13,01:18:07.000,347,11073001,13365,0,1702430286,13050.920540619998,87.5381402100029,53514.133266
2023-12-13,01:18:08.000,347,11073034,13165,0,1702430287,13050.981167409998,87.52404195000418,53514.19615008
2023-12-13,01:18:09.000,347,11073016,13285,0,1702430288,13050.967694789993,87.49584542999946,53514.09134328001
2023-12-13,01:18:10.000,347,11073016,13205,0,1702430289,13050.913804309988,87.48174717000074,53514.15422736
2023-12-13,01:18:11.000,347,11073044,13165,0,1702430290,13050.826232279993,87.49584542999946,53513.99352360001
2023-12-13,01:18:12.000,347,11073001,13205,0,1702430291,13050.853177520003,87.46764891000203,53514.05640768
2023-12-13,01:18:13.000,347,11073054,13285,0,1702430292,13050.853177520003,87.45355065000331,53514.07736904
2023-12-13,01:18:14.000,347,11073039,13205,0,1702430293,13050.819495969998,87.43945239000459,53514.0284592
2023-12-13,01:18:15.000,347,11073006,13245,0,1702430294,13050.873386449988,87.40420674000052,53514.10531752
2023-12-13,01:18:16.000,347,11073014,13245,0,1702430295,13050.859913829998,87.43240325999795,53514.098330400004
2023-12-13,01:18:17.000,347,11073082,13445,0,1702430296,13050.779078109997,87.43945239000459,53514.01448496
2023-12-13,01:18:18.000,347,11073056,13605,0,1702430297,13050.792550730002,87.40420674000052,53514.01448496
2023-12-13,01:18:19.000,347,11073026,13245,0,1702430298,13050.806023349993,87.4253541299986,53514.08435616
2023-12-13,01:18:20.000,347,11073003,13285,0,1702430299,13050.799287039998,87.41830499999924,53514.03544632
2023-12-13,01:18:21.000,347,11073017,13165,0,1702430300,13050.806023349993,87.41125586999988,53513.98653648
2023-12-13,01:18:22.000,347,11073047,13405,0,1702430301,13050.785814419993,87.39715761000116,53513.99352360001
2023-12-13,01:18:23.000,347,11072968,13325,0,1702430302,13050.839704899998,87.39715761000116,53514.05640768
2023-12-13,01:18:24.000,347,11073032,13245,0,1702430303,13050.806023349993,87.3901084800018,53514.00749784
2023-12-13,01:18:25.000,347,11073045,13525,0,1702430304,13050.806023349993,87.4253541299986,53514.049420560004
2023-12-13,01:18:26.000,347,11073037,13365,0,1702430305,13050.711715010002,87.4253541299986,53513.8887168
2023-12-13,01:18:27.000,347,11073088,13125,0,1702430306,13050.738660249997,87.40420674000052,53513.902691040006
2023-12-13,01:18:28.000,347,11073042,13485,0,1702430307,13050.731923940002,87.39715761000116,53513.8887168
2023-12-13,01:18:29.000,347,11072982,13085,0,1702430308,13050.758869179997,87.36191196000436,53513.97954936
2023-12-13,01:18:40.000,347,11073023,13205,0,1702430319,13050.637615599997,87.30551892000221,53513.79788424
2023-12-13,01:18:41.000,347,11073042,13325,0,1702430320,13050.657824529997,87.30551892000221,53513.8887168
2023-12-13,01:18:42.000,347,11073059,13165,0,1702430321,13050.637615599997,87.28437153000414,53513.82583272001
2023-12-13,01:18:43.000,347,11073070,13605,0,1702430322,13050.610670360002,87.2914206600035,53513.90967816
2023-12-13,01:18:44.000,347,11073029,13285,0,1702430323,13050.597197739997,87.34076456999901,53513.762948640004
2023-12-13,01:18:45.000,347,11073011,13445,0,1702430324,13050.576988809997,87.36896109000372,53513.84679408
2023-12-13,01:18:46.000,347,11073066,13165,0,1702430325,13050.617406669997,87.34781369999837,53513.86076832
2023-12-13,01:18:47.000,347,11073000,13565,0,1702430326,13050.576988809997,87.34781369999837,53513.881729680004
2023-12-13,01:18:48.000,347,11073003,13245,0,1702430327,13050.556779879997,87.3901084800018,53513.783910000006
2023-12-13,01:18:49.000,347,11073028,13485,0,1702430328,13050.563516189992,87.38305935000244,53513.81185848
2023-12-13,01:18:50.000,347,11073008,13485,0,1702430329,13050.543307259992,87.40420674000052,53513.80487136001
2023-12-13,01:18:51.000,347,11073043,13125,0,1702430330,13050.550043570001,87.40420674000052,53513.79089712
2023-12-13,01:18:52.000,347,11073043,13445,0,1702430331,13050.482680469991,87.41125586999988,53513.6791032
2023-12-13,01:18:53.000,347,11073038,13125,0,1702430332,13050.502889399992,87.43945239000459,53513.6441676
2023-12-13,01:18:54.000,347,11073018,13005,0,1702430333,13050.590461430002,87.41125586999988,53513.762948640004
2023-12-13,01:18:55.000,347,11073055,13285,0,1702430334,13050.597197739997,87.3901084800018,53513.79089712
2023-12-13,01:18:56.000,347,11073038,13405,0,1702430335,13050.617406669997,87.4253541299986,53513.72801304001
2023-12-13,01:18:57.000,347,11073038,13685,0,1702430336,13050.576988809997,87.45355065000331,53513.665128960005
2023-12-13,01:18:58.000,347,11073021,13405,0,1702430337,13050.624142979992,87.46059978000267,53513.63718048001
2023-12-13,01:18:59.000,347,11073018,13605,0,1702430338,13050.590461430002,87.4887963000001,53513.70006456
2023-12-13,01:19:00.000,347,11073023,13245,0,1702430339,13050.583725119992,87.46059978000267,53513.70705168001
2023-12-13,01:19:01.000,347,11073075,13485,0,1702430340,13050.556779879997,87.45355065000331,53513.62320624
2023-12-13,01:19:02.000,347,11073017,13565,0,1702430341,13050.583725119992,87.46764891000203,53513.65814184001
2023-12-13,01:19:03.000,347,11073050,13165,0,1702430342,13050.651088220002,87.4887963000001,53513.665128960005
2023-12-13,01:19:04.000,347,11073031,13325,0,1702430343,13050.624142979992,87.53109108000353,53513.665128960005
2023-12-13,01:19:05.000,347,11073069,13525,0,1702430344,13050.590461430002,87.50994368999818,53513.63718048001
2023-12-13,01:19:06.000,347,11073036,13325,0,1702430345,13050.550043570001,87.52404195000418,53513.58827064001
2023-12-13,01:19:07.000,347,11072996,13485,0,1702430346,13050.563516189992,87.53109108000353,53513.60224488
2023-12-13,01:19:08.000,347,11073048,13445,0,1702430347,13050.590461430002,87.55928760000097,53513.616219120006
2023-12-13,01:19:09.000,347,11073056,13925,0,1702430348,13050.624142979992,87.5381402100029,53513.67211608
2023-12-13,01:19:10.000,347,11073064,13085,0,1702430349,13050.590461430002,87.51699282000482,53513.67211608
2023-12-13,01:19:11.000,347,11073018,13365,0,1702430350,13050.610670360002,87.55223847000161,53513.63718048001
2023-12-13,01:19:12.000,347,11073072,13365,0,1702430351,13050.583725119992,87.56633673000033,53513.56032216001
2023-12-13,01:19:13.000,347,11073006,13085,0,1702430352,13050.590461430002,87.58043498999905,53513.58827064001
2023-12-13,01:19:14.000,347,11073013,13285,0,1702430353,13050.603934049992,87.55223847000161,53513.595257760004
2023-12-13,01:19:15.000,347,11073026,13445,0,1702430354,13050.583725119992,87.53109108000353,53513.60224488
2023-12-13,01:19:16.000,347,11073025,12965,0,1702430355,13050.502889399992,87.55223847000161,53513.56032216001
2023-12-13,01:19:17.000,347,11073055,13405,0,1702430356,13050.563516189992,87.55928760000097,53513.52538656
2023-12-13,01:19:18.000,347,11073050,13445,0,1702430357,13050.617406669997,87.58748411999841,53513.616219120006
2023-12-13,01:19:19.000,347,11073063,13285,0,1702430358,13050.610670360002,87.56633673000033,53513.63019336
2023-12-13,01:19:20.000,347,11072997,13205,0,1702430359,13050.583725119992,87.58748411999841,53513.595257760004
2023-12-13,01:19:21.000,347,11073034,13405,0,1702430360,13050.590461430002,87.61568064000312,53513.60224488
2023-12-13,01:19:22.000,347,11073048,13405,0,1702430361,13050.523098329992,87.64387716000056,53513.51839944001
2023-12-13,01:19:23.000,347,11073062,13485,0,1702430362,13050.536570949997,87.65092628999992,53513.5044252
2023-12-13,01:19:24.000,347,11073007,13205,0,1702430363,13050.583725119992,87.67912281000463,53513.58128352
2023-12-13,01:19:25.000,347,11073066,13005,0,1702430364,13050.550043570001,87.72141759000078,53513.53237368
2023-12-13,01:19:26.000,347,11073043,13205,0,1702430365,13050.516362019996,87.77076150000357,53513.56032216001
2023-12-13,01:19:27.000,347,11073029,13285,0,1702430366,13050.550043570001,87.77781063000293,53513.52538656
2023-12-13,01:19:28.000,347,11073034,13325,0,1702430367,13050.583725119992,87.8342036699978,53513.60224488
2023-12-13,01:19:29.000,347,11073012,13245,0,1702430368,13050.523098329992,87.86240019000252,53513.58827064001
2023-12-13,01:19:30.000,347,11073056,13165,0,1702430369,13050.516362019996,87.91174409999803,53513.53936080001
2023-12-13,01:19:31.000,347,11073020,13445,0,1702430370,13050.455735229996,87.9469897500021,53513.434554
2023-12-13,01:19:32.000,347,11073035,13525,0,1702430371,13050.469207850001,87.97518626999954,53513.48346384
2023-12-13,01:19:33.000,347,11073070,13085,0,1702430372,13050.435526299996,88.00338279000425,53513.51839944001
2023-12-13,01:19:34.000,347,11073005,13485,0,1702430373,13050.475944159996,88.01748105000297,53513.5742964
2023-12-13,01:19:35.000,347,11073034,13165,0,1702430374,13050.40858106,88.06682495999848,53513.49045096001
2023-12-13,01:19:36.000,347,11073037,13085,0,1702430375,13050.422053679991,88.11616887000127,53513.546347920004
2023-12-13,01:19:37.000,347,11072981,13005,0,1702430376,13050.34121795999,88.1584636500047,53513.46948960001
2023-12-13,01:19:38.000,347,11073022,13125,0,1702430377,13050.354690579996,88.15141451999807,53513.51141232
2023-12-13,01:19:39.000,347,11073013,13605,0,1702430378,13050.3681632,88.20780756000022,53513.45551536
2023-12-13,01:19:40.000,347,11073034,13165,0,1702430379,13050.334481649996,88.20780756000022,53513.497438080005
2023-12-13,01:19:41.000,347,11073050,13565,0,1702430380,13050.26711855,88.1937093000015,53513.434554
2023-12-13,01:19:42.000,347,11073031,13605,0,1702430381,13050.30753641,88.21485668999958,53513.49045096001
2023-12-13,01:19:43.000,347,11073054,13285,0,1702430382,13050.314272719996,88.21485668999958,53513.48346384
2023-12-13,01:19:44.000,347,11073051,13165,0,1702430383,13050.32774534,88.22190581999894,53513.55333504
2023-12-13,01:19:45.000,347,11073066,13685,0,1702430384,13050.28732748,88.22190581999894,53513.51141232
2023-12-13,01:19:46.000,347,11073066,13285,0,1702430385,13050.20649176,88.21485668999958,53513.434554
2023-12-13,01:19:47.000,347,11073068,13645,0,1702430386,13050.172810209995,88.20780756000022,53513.427566880004
2023-12-13,01:19:48.000,347,11073029,13325,0,1702430387,13050.132392349995,88.15141451999807,53513.38564416
2023-12-13,01:19:49.000,347,11073055,13285,0,1702430388,13050.18628283,88.16551278000406,53513.52538656
2023-12-13,01:19:50.000,347,11072998,13285,0,1702430389,13050.20649176,88.15141451999807,53513.51141232
2023-12-13,01:19:51.000,347,11073072,13125,0,1702430390,13050.21996437999,88.1584636500047,53513.48346384
2023-12-13,01:19:52.000,347,11072999,13405,0,1702430391,13050.13912865999,88.08092322000448,53513.46948960001
2023-12-13,01:19:53.000,347,11073044,13845,0,1702430392,13050.213228069995,88.08092322000448,53513.48346384
2023-12-13,01:19:54.000,347,11073058,13445,0,1702430393,13050.15933758999,88.01043192000361,53513.448528240006
2023-12-13,01:19:55.000,347,11073023,13405,0,1702430394,13050.172810209995,88.03862844000105,53513.46250248
2023-12-13,01:19:56.000,347,11073045,13165,0,1702430395,13050.213228069995,88.00338279000425,53513.51839944001
2023-12-13,01:19:57.000,347,11073013,13045,0,1702430396,13050.112183419995,88.05272669999977,53513.44154112001
2023-12-13,01:19:58.000,347,11073033,13285,0,1702430397,13050.172810209995,88.00338279000425,53513.46250248
2023-12-13,01:19:59.000,347,11073045,13285,0,1702430398,13050.21996437999,87.96813714000018,53513.51839944001
2023-12-13,01:20:00.000,347,11073072,13285,0,1702430399,13050.19975544999,87.91174409999803,53513.53237368
2023-12-13,01:20:01.000,347,11073038,13605,0,1702430400,13050.172810209995,87.9469897500021,53513.47647672
2023-12-13,01:20:02.000,347,11073045,13325,0,1702430401,13050.172810209995,87.93289149000339,53513.427566880004
2023-12-13,01:20:03.000,347,11073092,13325,0,1702430402,13050.15933758999,87.93289149000339,53513.378657040004
2023-12-13,01:20:04.000,347,11073025,13245,0,1702430403,13050.233436999995,87.89764583999931,53513.47647672
2023-12-13,01:20:05.000,347,11073053,13565,0,1702430404,13050.294063789996,87.92584236000403,53513.47647672
2023-12-13,01:20:06.000,347,11073011,13285,0,1702430405,13050.28059116999,87.89059670999995,53513.5044252
2023-12-13,01:20:07.000,347,11073018,13245,0,1702430406,13050.34795427,87.93994062000274,53513.47647672
2023-12-13,01:20:08.000,347,11073079,13405,0,1702430407,13050.422053679991,87.93289149000339,53513.58827064001
2023-12-13,01:20:09.000,347,11073023,13245,0,1702430408,13050.401844749991,87.9469897500021,53513.53936080001
2023-12-13,01:20:10.000,347,11073035,13245,0,1702430409,13050.448998920001,87.96108801000082,53513.46250248
2023-12-13,01:20:11.000,347,11073048,13405,0,1702430410,13050.469207850001,87.9822353999989,53513.52538656
2023-12-13,01:20:12.000,347,11073047,13405,0,1702430411,13050.509625710001,87.9822353999989,53513.41359264
2023-12-13,01:20:13.000,347,11073060,13765,0,1702430412,13050.543307259992,87.96108801000082,53513.53237368
2023-12-13,01:20:14.000,347,11073032,13445,0,1702430413,13050.644351909992,87.97518626999954,53513.55333504
2023-12-13,01:20:15.000,347,11073033,13205,0,1702430414,13050.678033459997,87.98928452999826,53513.51839944001
2023-12-13,01:20:16.000,347,11073024,13365,0,1702430415,13050.671297150002,88.00338279000425,53513.497438080005
2023-12-13,01:20:17.000,347,11073089,13245,0,1702430416,13050.725187629992,88.03157931000169,53513.47647672
2023-12-13,01:20:18.000,347,11072998,13165,0,1702430417,13050.799287039998,87.9963336600049,53513.53237368
2023-12-13,01:20:19.000,347,11073067,13405,0,1702430418,13050.799287039998,88.04567757000041,53513.5742964
2023-12-13,01:20:20.000,347,11073037,13245,0,1702430419,13050.806023349993,88.07387408999784,53513.53237368
2023-12-13,01:20:21.000,347,11072997,13405,0,1702430420,13050.785814419993,88.0950214800032,53513.47647672
2023-12-13,01:20:22.000,347,11073044,13205,0,1702430421,13050.866650139993,88.05977582999913,53513.58128352
2023-12-13,01:20:23.000,347,11073033,13285,0,1702430422,13050.920540619998,88.07387408999784,53513.60923200001
2023-12-13,01:20:24.000,347,11073044,13325,0,1702430423,13050.987903719993,88.08797235000384,53513.595257760004
2023-12-13,01:20:25.000,347,11073064,13445,0,1702430424,13050.981167409998,88.14436538999871,53513.60923200001
2023-12-13,01:20:26.000,347,11073052,13525,0,1702430425,13050.981167409998,88.12321800000063,53513.53237368
2023-12-13,01:20:27.000,347,11073084,13245,0,1702430426,13050.974431099989,88.17256191000342,53513.56032216001
2023-12-13,01:20:28.000,347,11073028,13125,0,1702430427,13051.028321579994,88.20780756000022,53513.616219120006
2023-12-13,01:20:29.000,347,11073041,13005,0,1702430428,13051.095684679989,88.26420060000237,53513.6441676
2023-12-13,01:20:30.000,347,11072995,13005,0,1702430429,13051.13610253999,88.28534799000045,53513.67211608
2023-12-13,01:20:31.000,347,11073104,12925,0,1702430430,13051.149575159994,88.3417410300026,53513.63019336
2023-12-13,01:20:32.000,347,11073025,13165,0,1702430431,13051.18325671,88.35583929000131,53513.65115472
2023-12-13,01:20:33.000,347,11073073,13805,0,1702430432,13051.18325671,88.4051832000041,53513.58827064001
2023-12-13,01:20:34.000,347,11073034,13965,0,1702430433,13051.30451029,88.45452710999962,53513.616219120006
2023-12-13,01:20:35.000,347,11073062,13685,0,1702430434,13051.32471922,88.46862536999834,53513.65115472
2023-12-13,01:20:36.000,347,11073030,13725,0,1702430435,13051.392082319995,88.54616579999856,53513.62320624
2023-12-13,01:20:37.000,347,11072981,13565,0,1702430436,13051.33819183999,88.58846058000199,53513.63718048001
2023-12-13,01:20:38.000,347,11073033,13245,0,1702430437,13051.45944541999,88.56731319000392,53513.714038800004
2023-12-13,01:20:39.000,347,11073017,13325,0,1702430438,13051.49986327999,88.61665709999943,53513.714038800004
2023-12-13,01:20:40.000,347,11072973,13405,0,1702430439,13051.54701745,88.68009927000094,53513.735000160006
2023-12-13,01:20:41.000,347,11073047,13445,0,1702430440,13051.553753759996,88.7505905700018,53513.7489744
2023-12-13,01:20:42.000,347,11073036,13605,0,1702430441,13051.54028113999,88.77878708999924,53513.63019336
2023-12-13,01:20:43.000,347,11073016,13525,0,1702430442,13051.54701745,88.82108187000267,53513.6441676
2023-12-13,01:20:44.000,347,11073026,13045,0,1702430443,13051.634589479996,88.84222926000075,53513.69307744
2023-12-13,01:20:45.000,347,11073022,13245,0,1702430444,13051.641325789991,88.8986223000029,53513.68609032001
2023-12-13,01:20:46.000,347,11073065,13245,0,1702430445,13051.762579369992,88.94091707999905,53513.77692288001
2023-12-13,01:20:47.000,347,11073008,13365,0,1702430446,13051.749106750001,88.95501533999777,53513.762948640004
2023-12-13,01:20:48.000,347,11073038,13565,0,1702430447,13051.829942470002,88.9973101200012,53513.783910000006
2023-12-13,01:20:49.000,347,11073028,13565,0,1702430448,13051.904041879992,89.06780142000207,53513.87474256001
2023-12-13,01:20:50.000,347,11073024,13685,0,1702430449,13051.897305569997,89.13829272000294,53513.86076832
2023-12-13,01:20:51.000,347,11073026,12925,0,1702430450,13051.910778190002,89.16648924000037,53513.83980696
2023-12-13,01:20:52.000,347,11073029,13205,0,1702430451,13051.951196050002,89.22288228000252,53513.79788424
2023-12-13,01:20:53.000,347,11073094,13245,0,1702430452,13051.944459739992,89.30042271000275,53513.82583272001
2023-12-13,01:20:54.000,347,11073041,13565,0,1702430453,13052.032031770003,89.36386488000426,53513.902691040006
2023-12-13,01:20:55.000,347,11073091,13325,0,1702430454,13052.025295459993,89.42025791999913,53513.902691040006
2023-12-13,01:20:56.000,347,11073056,13205,0,1702430455,13052.052240700003,89.48370009000064,53513.881729680004
2023-12-13,01:20:57.000,347,11072985,13285,0,1702430456,13051.991613910002,89.51189660999808,53513.83980696
2023-12-13,01:20:58.000,347,11073067,13205,0,1702430457,13052.038768079998,89.61763356000301,53513.90967816
2023-12-13,01:20:59.000,347,11072973,13365,0,1702430458,13051.991613910002,89.68812486000388,53513.86775544
2023-12-13,01:21:00.000,347,11073036,13605,0,1702430459,13052.032031770003,89.7022231200026,53513.98653648
2023-12-13,01:21:01.000,347,11073003,13005,0,1702430460,13052.025295459993,89.77976355000283,53513.92365240001
2023-12-13,01:21:02.000,347,11073051,13285,0,1702430461,13052.045504389993,89.80796007000026,53513.94461376001
2023-12-13,01:21:03.000,347,11073044,13405,0,1702430462,13052.045504389993,89.85730398000305,53513.958588
2023-12-13,01:21:04.000,347,11073045,13165,0,1702430463,13052.079185939998,89.84320572000433,53514.03544632
2023-12-13,01:21:05.000,347,11073054,13485,0,1702430464,13052.025295459993,89.89254962999985,53514.03544632
2023-12-13,01:21:06.000,347,11073044,13325,0,1702430465,13051.991613910002,89.91369701999793,53513.99352360001
2023-12-13,01:21:07.000,347,11073040,13325,0,1702430466,13052.005086529993,89.97009006000008,53513.99352360001
2023-12-13,01:21:08.000,347,11073014,13405,0,1702430467,13052.005086529993,89.97009006000008,53514.12627888
2023-12-13,01:21:09.000,347,11073055,13285,0,1702430468,13051.984877599993,90.02648310000222,53514.098330400004
2023-12-13,01:21:10.000,347,11073042,13005,0,1702430469,13051.991613910002,90.02648310000222,53514.14724024
2023-12-13,01:21:11.000,347,11073018,13165,0,1702430470,13051.944459739992,90.06172874999902,53514.22409856
2023-12-13,01:21:12.000,347,11073062,13405,0,1702430471,13051.924250809992,90.06172874999902,53514.133266
2023-12-13,01:21:13.000,347,11073026,13445,0,1702430472,13051.930987120002,90.06172874999902,53514.18217584
2023-12-13,01:21:14.000,347,11073055,13285,0,1702430473,13051.904041879992,90.08287614000437,53514.14724024
2023-12-13,01:21:15.000,347,11073081,13485,0,1702430474,13051.836678779997,90.12517092000053,53514.17518872
2023-12-13,01:21:16.000,347,11073009,13085,0,1702430475,13051.809733540002,90.15336743999796,53514.14025312001
2023-12-13,01:21:17.000,347,11073054,13605,0,1702430476,13051.802997229992,90.18156396000268,53514.14724024
2023-12-13,01:21:18.000,347,11073052,13725,0,1702430477,13051.856887709997,90.20976048000011,53514.238072800006
2023-12-13,01:21:19.000,347,11073067,13165,0,1702430478,13051.789524610002,90.23795700000483,53514.25204704
2023-12-13,01:21:20.000,347,11073037,13165,0,1702430479,13051.762579369992,90.2943500399997,53514.25204704
2023-12-13,01:21:21.000,347,11073069,13565,0,1702430480,13051.735634129996,90.30844829999842,53514.2730084
2023-12-13,01:21:22.000,347,11073042,13405,0,1702430481,13051.648062100001,90.31549742999778,53514.17518872
2023-12-13,01:21:23.000,347,11073009,13125,0,1702430482,13051.614380549996,90.35779221000121,53514.21012432001
2023-12-13,01:21:24.000,347,11073031,13445,0,1702430483,13051.641325789991,90.36484134000057,53514.24505992
2023-12-13,01:21:25.000,347,11073046,13205,0,1702430484,13051.600907929991,90.36484134000057,53514.21012432001
2023-12-13,01:21:26.000,347,11073030,13245,0,1702430485,13051.573962689996,90.37189046999993,53514.2031372
2023-12-13,01:21:27.000,347,11073027,13245,0,1702430486,13051.594171619996,90.393037859998,53514.32191824
2023-12-13,01:21:28.000,347,11073052,13365,0,1702430487,13051.600907929991,90.40008699000464,53514.30794400001
2023-12-13,01:21:29.000,347,11073049,13445,0,1702430488,13051.553753759996,90.38598872999864,53514.30095688
2023-12-13,01:21:30.000,347,11073035,13485,0,1702430489,13051.553753759996,90.37189046999993,53514.30794400001
2023-12-13,01:21:31.000,347,11073004,13285,0,1702430490,13051.43923648999,90.37893959999928,53514.266021280004
2023-12-13,01:21:32.000,347,11073070,13485,0,1702430491,13051.43923648999,90.393037859998,53514.30095688
2023-12-13,01:21:33.000,347,11073003,13485,0,1702430492,13051.40555494,90.33664482000313,53514.2730084
2023-12-13,01:21:34.000,347,11073071,13285,0,1702430493,13051.432500179995,90.35779221000121,53514.37781520001
2023-12-13,01:21:35.000,347,11073051,13125,0,1702430494,13051.37860969999,90.34369395000249,53514.36384096
2023-12-13,01:21:36.000,347,11073055,13325,0,1702430495,13051.34492815,90.32254656000441,53514.36384096
2023-12-13,01:21:37.000,347,11073047,13405,0,1702430496,13051.23714718999,90.35779221000121,53514.31493112
2023-12-13,01:21:38.000,347,11073010,13285,0,1702430497,13051.22367457,90.32959569000377,53514.30095688
2023-12-13,01:21:39.000,347,11073022,13325,0,1702430498,13051.19672932999,90.36484134000057,53514.36384096
2023-12-13,01:21:40.000,347,11073027,13405,0,1702430499,13051.122629919999,90.37893959999928,53514.32890536001
2023-12-13,01:21:41.000,347,11073051,13565,0,1702430500,13051.15631146999,90.37893959999928,53514.3428796
2023-12-13,01:21:42.000,347,11073046,13525,0,1702430501,13051.163047779999,90.32254656000441,53514.39178944
2023-12-13,01:21:43.000,347,11073067,13245,0,1702430502,13051.122629919999,90.35074308000185,53514.35685384001
2023-12-13,01:21:44.000,347,11073004,13445,0,1702430503,13051.082212059999,90.32959569000377,53514.27999552001
2023-12-13,01:21:45.000,347,11073017,13005,0,1702430504,13051.041794199999,90.31549742999778,53514.30794400001
2023-12-13,01:21:46.000,347,11073064,13525,0,1702430505,13051.008112649994,90.2943500399997,53514.3428796
2023-12-13,01:21:47.000,347,11073049,13205,0,1702430506,13050.981167409998,90.30844829999842,53514.335892480005
2023-12-13,01:21:48.000,347,11073026,13245,0,1702430507,13050.893595379988,90.21680960999947,53514.29396976
2023-12-13,01:21:49.000,347,11073007,13325,0,1702430508,13050.913804309988,90.24500613000419,53514.31493112
2023-12-13,01:21:50.000,347,11073091,13245,0,1702430509,13050.947485859993,90.23795700000483,53514.405763680006
2023-12-13,01:21:51.000,347,11073064,13445,0,1702430510,13050.893595379988,90.25205526000354,53514.30794400001
2023-12-13,01:21:52.000,347,11073052,13845,0,1702430511,13050.832968590003,90.20271135000075,53514.32191824
2023-12-13,01:21:53.000,347,11073063,13485,0,1702430512,13050.873386449988,90.15336743999796,53514.3428796
2023-12-13,01:21:54.000,347,11073023,13325,0,1702430513,13050.819495969998,90.16746570000396,53514.29396976
2023-12-13,01:21:55.000,347,11073051,13445,0,1702430514,13050.785814419993,90.21680960999947,53514.335892480005
2023-12-13,01:21:56.000,347,11073075,13645,0,1702430515,13050.711715010002,90.17451483000332,53514.25903416001
2023-12-13,01:21:57.000,347,11073060,13485,0,1702430516,13050.678033459997,90.18156396000268,53514.30794400001
2023-12-13,01:21:58.000,347,11073057,13245,0,1702430517,13050.752132870002,90.1463183099986,53514.35685384001
2023-12-13,01:21:59.000,347,11073020,13405,0,1702430518,13050.765605489993,90.13926917999925,53514.30794400001
2023-12-13,01:22:00.000,347,11073043,13525,0,1702430519,13050.731923940002,90.11812179000117,53514.32191824
2023-12-13,01:22:01.000,347,11073044,13365,0,1702430520,13050.664560839992,90.12517092000053,53514.36384096
2023-12-13,01:22:02.000,347,11073062,13525,0,1702430521,13050.644351909992,90.06877787999838,53514.2730084
2023-12-13,01:22:03.000,347,11073050,13285,0,1702430522,13050.543307259992,90.09697440000309,53514.18916296001
2023-12-13,01:22:04.000,347,11073039,13445,0,1702430523,13050.583725119992,90.07582700999774,53514.2730084
2023-12-13,01:22:05.000,347,11073065,13445,0,1702430524,13050.556779879997,90.08287614000437,53514.25204704
2023-12-13,01:22:06.000,347,11073049,13445,0,1702430525,13050.624142979992,90.07582700999774,53514.32890536001
2023-12-13,01:22:07.000,347,11073058,13605,0,1702430526,13050.583725119992,90.06877787999838,53514.34986672
2023-12-13,01:22:08.000,347,11073057,13285,0,1702430527,13050.550043570001,90.0476304900003,53514.286982640006
2023-12-13,01:22:09.000,347,11073043,13205,0,1702430528,13050.509625710001,90.05467961999966,53514.34986672
2023-12-13,01:22:10.000,347,11073007,13285,0,1702430529,13050.509625710001,90.04058136000094,53514.19615008
2023-12-13,01:22:11.000,347,11073018,13645,0,1702430530,13050.40858106,90.02648310000222,53514.22409856
2023-12-13,01:22:12.000,347,11073001,13525,0,1702430531,13050.40858106,89.9841883199988,53514.23108568001
2023-12-13,01:22:13.000,347,11073071,13245,0,1702430532,13050.442262609991,90.03353223000158,53514.30095688
2023-12-13,01:22:14.000,347,11073046,13405,0,1702430533,13050.415317369996,89.99123744999815,53514.286982640006
2023-12-13,01:22:15.000,347,11073042,13445,0,1702430534,13050.442262609991,90.00533571000415,53514.286982640006
2023-12-13,01:22:16.000,347,11073042,13525,0,1702430535,13050.38837213,89.97713918999943,53514.22409856
2023-12-13,01:22:17.000,347,11073042,13405,0,1702430536,13050.381635819991,90.01943397000286,53514.19615008
2023-12-13,01:22:18.000,347,11073053,12925,0,1702430537,13050.374899509996,89.97009006000008,53514.2031372
2023-12-13,01:22:19.000,347,11073067,13325,0,1702430538,13050.361426889991,90.00533571000415,53514.217111440004
2023-12-13,01:22:20.000,347,11073052,13565,0,1702430539,13050.34795427,89.97009006000008,53514.21012432001
2023-12-13,01:22:21.000,347,11072998,13245,0,1702430540,13050.30080009999,89.97009006000008,53514.16121448001
2023-12-13,01:22:22.000,347,11073038,13165,0,1702430541,13050.30080009999,89.95599180000136,53514.21012432001
2023-12-13,01:22:23.000,347,11073050,13445,0,1702430542,13050.30753641,89.948942670002,53514.2031372
2023-12-13,01:22:24.000,347,11073051,13605,0,1702430543,13050.334481649996,89.93484441000328,53514.22409856
2023-12-13,01:22:25.000,347,11073071,13245,0,1702430544,13050.28732748,89.948942670002,53514.18916296001
2023-12-13,01:22:26.000,347,11073060,13245,0,1702430545,13050.26038223999,89.90664788999857,53514.098330400004
2023-12-13,01:22:27.000,347,11073038,13485,0,1702430546,13050.21996437999,89.91369701999793,53514.08435616
2023-12-13,01:22:28.000,347,11073099,13605,0,1702430547,13050.233436999995,89.88550050000049,53514.2031372
2023-12-13,01:22:29.000,347,11073026,13205,0,1702430548,13050.20649176,89.89959875999921,53514.14025312001
2023-12-13,01:22:30.000,347,11073037,13205,0,1702430549,13050.24690962,89.87140224000177,53514.16121448001
2023-12-13,01:22:31.000,347,11073055,13445,0,1702430550,13050.18628283,89.85730398000305,53514.10531752
2023-12-13,01:22:32.000,347,11073015,13525,0,1702430551,13050.17954651999,89.86435311000241,53514.070381920006
2023-12-13,01:22:33.000,347,11073082,13125,0,1702430552,13050.1660739,89.84320572000433,53514.070381920006
2023-12-13,01:22:34.000,347,11073050,13765,0,1702430553,13050.172810209995,89.80796007000026,53514.08435616
2023-12-13,01:22:35.000,347,11073072,13165,0,1702430554,13050.14586497,89.81500919999962,53514.08435616
2023-12-13,01:22:36.000,347,11073066,13245,0,1702430555,13050.08523818,89.81500919999962,53513.98653648
2023-12-13,01:22:37.000,347,11073057,13165,0,1702430556,13050.05829293999,89.81500919999962,53514.000510720005
2023-12-13,01:22:38.000,347,11073026,13365,0,1702430557,13050.132392349995,89.8009109400009,53514.07736904
2023-12-13,01:22:39.000,347,11073020,13205,0,1702430558,13050.10544711,89.81500919999962,53514.11230464001
2023-12-13,01:22:40.000,347,11073055,13325,0,1702430559,13050.132392349995,89.79386181000154,53514.098330400004
2023-12-13,01:22:41.000,347,11073040,13325,0,1702430560,13050.08523818,89.75861616000475,53514.02147208001
2023-12-13,01:22:42.000,347,11073033,13525,0,1702430561,13050.031347699995,89.75156702999811,53513.958588
2023-12-13,01:22:43.000,347,11073037,13245,0,1702430562,13050.01787507999,89.75156702999811,53514.000510720005
2023-12-13,01:22:44.000,347,11073053,13325,0,1702430563,13050.071765559995,89.71632138000132,53514.049420560004
2023-12-13,01:22:45.000,347,11073020,13325,0,1702430564,13050.07850186999,89.68812486000388,53514.000510720005
2023-12-13,01:22:46.000,347,11073076,13445,0,1702430565,13050.05829293999,89.63878095000109,53514.02147208001
2023-12-13,01:22:47.000,347,11073057,13445,0,1702430566,13050.051556629995,89.67402659999789,53513.958588
2023-12-13,01:22:48.000,347,11073043,13205,0,1702430567,13050.04482032,89.61058443000366,53513.92365240001
2023-12-13,01:22:49.000,347,11073081,13725,0,1702430568,13050.04482032,89.61763356000301,53513.97954936
2023-12-13,01:22:50.000,347,11073093,13485,0,1702430569,13050.031347699995,89.62468269000237,53513.97256224001
2023-12-13,01:22:51.000,347,11073012,13405,0,1702430570,13050.00440246,89.6035353000043,53513.87474256001
2023-12-13,01:22:52.000,347,11073066,13365,0,1702430571,13049.97745721999,89.57533877999958,53513.8887168
2023-12-13,01:22:53.000,347,11073058,13245,0,1702430572,13050.04482032,89.52599487000407,53513.94461376001
2023-12-13,01:22:54.000,347,11072988,13365,0,1702430573,13050.06502925,89.51894574000471,53513.97256224001
2023-12-13,01:22:55.000,347,11073074,13605,0,1702430574,13050.04482032,89.54009313000279,53513.958588
2023-12-13,01:22:56.000,347,11073047,13405,0,1702430575,13050.051556629995,89.48370009000064,53513.91666528
2023-12-13,01:22:57.000,347,11073059,13245,0,1702430576,13050.071765559995,89.49074922,53513.90967816
2023-12-13,01:22:58.000,347,11073054,13325,0,1702430577,13050.04482032,89.46255270000256,53513.86076832
2023-12-13,01:22:59.000,347,11072997,13685,0,1702430578,13050.051556629995,89.44845444000384,53513.881729680004
2023-12-13,01:23:00.000,347,11073036,13565,0,1702430579,13050.00440246,89.3920614000017,53513.902691040006
2023-12-13,01:23:01.000,347,11073078,13165,0,1702430580,13049.9639846,89.46960183000192,53513.832819840005
2023-12-13,01:23:02.000,347,11073065,13125,0,1702430581,13050.01787507999,89.44845444000384,53513.85378120001
2023-12-13,01:23:03.000,347,11073026,13565,0,1702430582,13050.02461139,89.41320878999977,53513.91666528
2023-12-13,01:23:04.000,347,11073066,13445,0,1702430583,13050.031347699995,89.44140531000448,53513.82583272001
2023-12-13,01:23:05.000,347,11073064,13485,0,1702430584,13049.9639846,89.41320878999977,53513.83980696
2023-12-13,01:23:06.000,347,11073033,13245,0,1702430585,13049.970720909994,89.39911053000105,53513.762948640004
2023-12-13,01:23:07.000,347,11073057,13445,0,1702430586,13049.943775669999,89.43435617999785,53513.762948640004
2023-12-13,01:23:08.000,347,11073006,13085,0,1702430587,13049.903357809999,89.39911053000105,53513.714038800004
2023-12-13,01:23:09.000,347,11073031,13445,0,1702430588,13049.98419353,89.3568157500049,53513.82583272001
2023-12-13,01:23:10.000,347,11073035,13445,0,1702430589,13049.98419353,89.32157010000083,53513.77692288001
2023-12-13,01:23:11.000,347,11073034,13285,0,1702430590,13049.89662149999,89.32861923000019,53513.72801304001
2023-12-13,01:23:12.000,347,11073038,13285,0,1702430591,13049.93703935999,89.32861923000019,53513.74198728
2023-12-13,01:23:13.000,347,11073095,13365,0,1702430592,13049.849467329994,89.34976661999826,53513.69307744
2023-12-13,01:23:14.000,347,11073084,13725,0,1702430593,13049.876412569989,89.32861923000019,53513.72102592
2023-12-13,01:23:15.000,347,11073011,13365,0,1702430594,13049.835994709989,89.32861923000019,53513.68609032001
2023-12-13,01:23:16.000,347,11073007,13365,0,1702430595,13049.829258399994,89.30747184000211,53513.70006456
2023-12-13,01:23:17.000,347,11073029,13525,0,1702430596,13049.876412569989,89.30042271000275,53513.74198728
2023-12-13,01:23:18.000,347,11072990,13565,0,1702430597,13049.923566739999,89.28632445000403,53513.70705168001
2023-12-13,01:23:19.000,347,11073032,13405,0,1702430598,13049.876412569989,89.31452097000147,53513.68609032001
2023-12-13,01:23:20.000,347,11073049,13445,0,1702430599,13049.842731019999,89.29337358000339,53513.6441676
2023-12-13,01:23:21.000,347,11073082,13405,0,1702430600,13049.889885189994,89.28632445000403,53513.72801304001
2023-12-13,01:23:22.000,347,11073055,13365,0,1702430601,13049.903357809999,89.30747184000211,53513.63019336
2023-12-13,01:23:23.000,347,11073006,13045,0,1702430602,13049.862939949999,89.28632445000403,53513.616219120006
2023-12-13,01:23:24.000,347,11073036,13525,0,1702430603,13049.761895299998,89.29337358000339,53513.546347920004
2023-12-13,01:23:25.000,347,11072999,13565,0,1702430604,13049.782104229998,89.26517705999868,53513.56032216001
2023-12-13,01:23:26.000,347,11072996,13445,0,1702430605,13049.862939949999,89.30747184000211,53513.63718048001
2023-12-13,01:23:27.000,347,11073098,13245,0,1702430606,13049.822522089999,89.30042271000275,53513.665128960005
2023-12-13,01:23:28.000,347,11073021,13485,0,1702430607,13049.755158989989,89.28632445000403,53513.52538656
2023-12-13,01:23:29.000,347,11073016,13485,0,1702430608,13049.734950059988,89.30042271000275,53513.51839944001
2023-12-13,01:23:30.000,347,11073048,13165,0,1702430609,13049.809049469994,89.25812792999932,53513.567309280006
2023-12-13,01:23:31.000,347,11073026,13245,0,1702430610,13049.755158989989,89.23698054000124,53513.448528240006
2023-12-13,01:23:32.000,347,11073059,13245,0,1702430611,13049.748422679993,89.25107879999996,53513.45551536
2023-12-13,01:23:33.000,347,11073037,13445,0,1702430612,13049.802313159998,89.22993141000188,53513.5044252
2023-12-13,01:23:34.000,347,11073068,13645,0,1702430613,13049.815785779989,89.22993141000188,53513.49045096001
2023-12-13,01:23:35.000,347,11073036,13485,0,1702430614,13049.822522089999,89.2440296700006,53513.5044252
2023-12-13,01:23:36.000,347,11073008,13245,0,1702430615,13049.775367919989,89.25107879999996,53513.45551536
2023-12-13,01:23:37.000,347,11073060,13205,0,1702430616,13049.761895299998,89.2440296700006,53513.45551536
2023-12-13,01:23:38.000,347,11073018,13245,0,1702430617,13049.761895299998,89.23698054000124,53513.42057976001
2023-12-13,01:23:39.000,347,11073056,13365,0,1702430618,13049.788840539994,89.2440296700006,53513.399618400006
2023-12-13,01:23:40.000,347,11073055,13165,0,1702430619,13049.809049469994,89.22993141000188,53513.35769568
2023-12-13,01:23:41.000,347,11073024,13125,0,1702430620,13049.782104229998,89.25107879999996,53513.378657040004
2023-12-13,01:23:42.000,347,11073024,13525,0,1702430621,13049.822522089999,89.26517705999868,53513.35070856001
2023-12-13,01:23:43.000,347,11073027,13405,0,1702430622,13049.835994709989,89.22993141000188,53513.434554
2023-12-13,01:23:44.000,347,11073057,13245,0,1702430623,13049.849467329994,89.20173489000445,53513.434554
2023-12-13,01:23:45.000,347,11073062,13245,0,1702430624,13049.795576849989,89.2087840200038,53513.35070856001
2023-12-13,01:23:46.000,347,11073047,13205,0,1702430625,13049.835994709989,89.19468575999781,53513.329747200005
2023-12-13,01:23:47.000,347,11073073,13485,0,1702430626,13049.734950059988,89.20173489000445,53513.17603056
2023-12-13,01:23:48.000,347,11073031,13285,0,1702430627,13049.802313159998,89.19468575999781,53513.24590176
2023-12-13,01:23:49.000,347,11072992,13045,0,1702430628,13049.889885189994,89.19468575999781,53513.32276008001
2023-12-13,01:23:50.000,347,11073041,13605,0,1702430629,13049.910094119994,89.15944011000101,53513.33673432
2023-12-13,01:23:51.000,347,11073027,13445,0,1702430630,13049.91683042999,89.13124359000358,53513.35070856001
2023-12-13,01:23:52.000,347,11073081,13205,0,1702430631,13049.842731019999,89.17353836999973,53513.231927520006
2023-12-13,01:23:53.000,347,11073009,13285,0,1702430632,13049.862939949999,89.18763662999845,53513.26686312
2023-12-13,01:23:54.000,347,11073068,13325,0,1702430633,13049.876412569989,89.18763662999845,53513.23891464
2023-12-13,01:23:55.000,347,11073060,13405,0,1702430634,13049.876412569989,89.16648924000037,53513.26686312
2023-12-13,01:23:56.000,347,11073030,13565,0,1702430635,13049.822522089999,89.17353836999973,53513.14808208
2023-12-13,01:23:57.000,347,11073039,13245,0,1702430636,13049.883148879999,89.18763662999845,53513.19699192
2023-12-13,01:23:58.000,347,11073059,13445,0,1702430637,13049.91683042999,89.13829272000294,53513.28782448
2023-12-13,01:23:59.000,347,11073064,13445,0,1702430638,13049.93703935999,89.17353836999973,53513.231927520006
2023-12-13,01:24:00.000,347,11073034,13245,0,1702430639,13049.950511979994,89.16648924000037,53513.210966160004
2023-12-13,01:24:01.000,347,11072988,13085,0,1702430640,13049.943775669999,89.2087840200038,53513.19699192
2023-12-13,01:24:02.000,347,11073062,13005,0,1702430641,13049.876412569989,89.18763662999845,53513.113146480006
2023-12-13,01:24:03.000,347,11073017,13405,0,1702430642,13049.93703935999,89.20173489000445,53513.21795328
2023-12-13,01:24:04.000,347,11073041,13285,0,1702430643,13049.950511979994,89.1453418500023,53513.25288888001
2023-12-13,01:24:05.000,347,11072992,13445,0,1702430644,13049.97745721999,89.18763662999845,53513.22494040001
2023-12-13,01:24:06.000,347,11073009,13125,0,1702430645,13049.9639846,89.15944011000101,53513.18301768001
2023-12-13,01:24:07.000,347,11073003,13165,0,1702430646,13049.970720909994,89.18763662999845,53513.19699192
2023-12-13,01:24:08.000,347,11073039,13165,0,1702430647,13050.02461139,89.15239098000166,53513.259876000004
2023-12-13,01:24:09.000,347,11073086,13765,0,1702430648,13050.01787507999,89.12419446000422,53513.24590176
2023-12-13,01:24:10.000,347,11073026,13565,0,1702430649,13050.01787507999,89.1453418500023,53513.18301768001
2023-12-13,01:24:11.000,347,11073044,13325,0,1702430650,13049.95724828999,89.11714533000486,53513.113146480006
2023-12-13,01:24:12.000,347,11073047,13605,0,1702430651,13049.99766614999,89.11714533000486,53513.15506920001
2023-12-13,01:24:13.000,347,11073056,13245,0,1702430652,13050.011138769994,89.13829272000294,53513.14109496
2023-12-13,01:24:14.000,347,11073043,13205,0,1702430653,13050.051556629995,89.12419446000422,53513.210966160004
2023-12-13,01:24:15.000,347,11073026,13125,0,1702430654,13050.04482032,89.15239098000166,53513.1201336
2023-12-13,01:24:16.000,347,11073044,13325,0,1702430655,13050.031347699995,89.13124359000358,53513.14109496
2023-12-13,01:24:17.000,347,11073009,13525,0,1702430656,13049.970720909994,89.18058749999909,53513.05724952001
2023-12-13,01:24:18.000,347,11073015,13285,0,1702430657,13050.011138769994,89.13124359000358,53513.07821088
2023-12-13,01:24:19.000,347,11073075,13365,0,1702430658,13050.02461139,89.16648924000037,53513.03628816001
2023-12-13,01:24:20.000,347,11073044,13165,0,1702430659,13049.97745721999,89.15944011000101,53513.00135256
2023-12-13,01:24:21.000,347,11073010,13285,0,1702430660,13049.9639846,89.15944011000101,53513.00833968
2023-12-13,01:24:22.000,347,11073040,13125,0,1702430661,13050.02461139,89.11714533000486,53513.113146480006
2023-12-13,01:24:23.000,347,11072997,13285,0,1702430662,13050.07850186999,89.1453418500023,53513.14109496
2023-12-13,01:24:24.000,347,11073030,13325,0,1702430663,13050.091974489995,89.13829272000294,53513.18301768001
2023-12-13,01:24:25.000,347,11073065,13405,0,1702430664,13050.031347699995,89.13124359000358,53513.1900048
2023-12-13,01:24:26.000,347,11073056,13525,0,1702430665,13050.011138769994,89.13829272000294,53513.10615936001
2023-12-13,01:24:27.000,347,11073020,12925,0,1702430666,13049.99766614999,89.13829272000294,53513.07821088
2023-12-13,01:24:28.000,347,11073045,13725,0,1702430667,13050.08523818,89.10304706999887,53513.09917224
2023-12-13,01:24:29.000,347,11073048,13085,0,1702430668,13050.05829293999,89.12419446000422,53513.1900048
2023-12-13,01:24:30.000,347,11073052,13245,0,1702430669,13050.152601279995,89.08894881000015,53513.162056320005
2023-12-13,01:24:31.000,347,11073005,13845,0,1702430670,13050.112183419995,89.10304706999887,53513.113146480006
2023-12-13,01:24:32.000,347,11073081,13405,0,1702430671,13050.08523818,89.13829272000294,53513.10615936001
2023-12-13,01:24:33.000,347,11073054,12925,0,1702430672,13050.08523818,89.15239098000166,53513.10615936001
2023-12-13,01:24:34.000,347,11073036,13325,0,1702430673,13050.12565604,89.13124359000358,53513.08519800001
2023-12-13,01:24:35.000,347,11073009,13645,0,1702430674,13050.09871079999,89.15944011000101,53513.092185120004
2023-12-13,01:24:36.000,347,11073030,13285,0,1702430675,13050.07850186999,89.13829272000294,53513.064236640006
2023-12-13,01:24:37.000,347,11073040,13645,0,1702430676,13050.06502925,89.16648924000037,53513.0502624
2023-12-13,01:24:38.000,347,11073042,13365,0,1702430677,13050.132392349995,89.15239098000166,53513.14808208
2023-12-13,01:24:39.000,347,11073085,13365,0,1702430678,13050.13912865999,89.1453418500023,53513.13410784001
2023-12-13,01:24:40.000,347,11073065,13445,0,1702430679,13050.152601279995,89.13829272000294,53513.16904344
2023-12-13,01:24:41.000,347,11073061,13285,0,1702430680,13050.071765559995,89.1453418500023,53513.064236640006
2023-12-13,01:24:42.000,347,11073040,13365,0,1702430681,13050.132392349995,89.1453418500023,53513.07821088
2023-12-13,01:24:43.000,347,11073060,13325,0,1702430682,13050.07850186999,89.17353836999973,53513.02930104
2023-12-13,01:24:44.000,347,11073021,13405,0,1702430683,13050.091974489995,89.11009619999822,53513.07122376
2023-12-13,01:24:45.000,347,11073062,13205,0,1702430684,13050.08523818,89.10304706999887,53513.02231392
2023-12-13,01:24:46.000,347,11073030,13285,0,1702430685,13050.193019139995,89.11009619999822,53513.14808208
2023-12-13,01:24:47.000,347,11073044,13285,0,1702430686,13050.193019139995,89.0959979399995,53513.15506920001
2023-12-13,01:24:48.000,347,11073044,13765,0,1702430687,13050.193019139995,89.07485055000143,53513.17603056
2023-12-13,01:24:49.000,347,11073097,13245,0,1702430688,13050.132392349995,89.10304706999887,53513.08519800001
2023-12-13,01:24:50.000,347,11073028,13005,0,1702430689,13050.21996437999,89.11009619999822,53513.14808208
2023-12-13,01:24:51.000,347,11073065,13325,0,1702430690,13050.17954651999,89.08189968000079,53513.092185120004
2023-12-13,01:24:52.000,347,11073086,13405,0,1702430691,13050.1660739,89.08894881000015,53513.07122376
2023-12-13,01:24:53.000,347,11073051,13245,0,1702430692,13050.213228069995,89.11009619999822,53513.08519800001
2023-12-13,01:24:54.000,347,11073063,13125,0,1702430693,13050.22670069,89.10304706999887,53513.14109496
2023-12-13,01:24:55.000,347,11073044,13285,0,1702430694,13050.213228069995,89.06780142000207,53513.13410784001
2023-12-13,01:24:56.000,347,11073058,13565,0,1702430695,13050.294063789996,89.08189968000079,53513.17603056
2023-12-13,01:24:57.000,347,11073089,13325,0,1702430696,13050.24690962,89.08894881000015,53513.19699192
2023-12-13,01:24:58.000,347,11073092,13485,0,1702430697,13050.24017330999,89.08894881000015,53513.12712072
2023-12-13,01:24:59.000,347,11073087,13205,0,1702430698,13050.28059116999,89.0959979399995,53513.113146480006
2023-12-13,01:25:00.000,347,11073071,13485,0,1702430699,13050.354690579996,89.07485055000143,53513.19699192
2023-12-13,01:25:01.000,347,11073064,13285,0,1702430700,13050.314272719996,89.0959979399995,53513.17603056
2023-12-13,01:25:02.000,347,11073071,13565,0,1702430701,13050.401844749991,89.0959979399995,53513.16904344
2023-12-13,01:25:03.000,347,11073025,13525,0,1702430702,13050.442262609991,89.0959979399995,53513.27385024001
2023-12-13,01:25:04.000,347,11073018,13565,0,1702430703,13050.482680469991,89.07485055000143,53513.2948116
2023-12-13,01:25:05.000,347,11073014,13325,0,1702430704,13050.442262609991,89.11009619999822,53513.24590176
2023-12-13,01:25:06.000,347,11073043,13565,0,1702430705,13050.38837213,89.08894881000015,53513.16904344
2023-12-13,01:25:07.000,347,11073049,13365,0,1702430706,13050.502889399992,89.08894881000015,53513.259876000004
2023-12-13,01:25:08.000,347,11073036,13405,0,1702430707,13050.583725119992,89.06075229000271,53513.30179872001
2023-12-13,01:25:09.000,347,11073054,13525,0,1702430708,13050.469207850001,89.06075229000271,53513.25288888001
2023-12-13,01:25:10.000,347,11073054,13645,0,1702430709,13050.550043570001,89.032555769998,53513.31577296
2023-12-13,01:25:11.000,347,11073056,13365,0,1702430710,13050.590461430002,89.06780142000207,53513.329747200005
2023-12-13,01:25:12.000,347,11073039,13085,0,1702430711,13050.563516189992,89.06075229000271,53513.37166992001
2023-12-13,01:25:13.000,347,11073057,13605,0,1702430712,13050.597197739997,89.10304706999887,53513.329747200005
2023-12-13,01:25:14.000,347,11073021,13285,0,1702430713,13050.624142979992,89.08894881000015,53513.37166992001
2023-12-13,01:25:15.000,347,11073058,13285,0,1702430714,13050.576988809997,89.13124359000358,53513.38564416
2023-12-13,01:25:16.000,347,11073090,13365,0,1702430715,13050.597197739997,89.1453418500023,53513.32276008001
2023-12-13,01:25:17.000,347,11073054,13485,0,1702430716,13050.556779879997,89.15239098000166,53513.35070856001
2023-12-13,01:25:18.000,347,11073081,13685,0,1702430717,13050.630879290002,89.17353836999973,53513.42057976001
2023-12-13,01:25:19.000,347,11073078,13365,0,1702430718,13050.657824529997,89.13124359000358,53513.41359264
2023-12-13,01:25:20.000,347,11073061,13525,0,1702430719,13050.630879290002,89.13124359000358,53513.44154112001
2023-12-13,01:25:21.000,347,11073057,13365,0,1702430720,13050.657824529997,89.13829272000294,53513.39263128001
2023-12-13,01:25:22.000,347,11073053,13365,0,1702430721,13050.644351909992,89.11714533000486,53513.3646828
2023-12-13,01:25:23.000,347,11073028,13365,0,1702430722,13050.664560839992,89.11714533000486,53513.434554
2023-12-13,01:25:24.000,347,11073043,13365,0,1702430723,13050.671297150002,89.1453418500023,53513.38564416
2023-12-13,01:25:25.000,347,11073034,13285,0,1702430724,13050.664560839992,89.15944011000101,53513.42057976001
2023-12-13,01:25:26.000,347,11073044,13245,0,1702430725,13050.738660249997,89.17353836999973,53513.448528240006
2023-12-13,01:25:27.000,347,11073020,13405,0,1702430726,13050.785814419993,89.2087840200038,53513.53237368
2023-12-13,01:25:28.000,347,11073014,13165,0,1702430727,13050.772341800002,89.21583315000316,53513.46948960001
2023-12-13,01:25:29.000,347,11073072,13325,0,1702430728,13050.779078109997,89.19468575999781,53513.51141232
2023-12-13,01:25:30.000,347,11073094,13605,0,1702430729,13050.799287039998,89.18763662999845,53513.497438080005
2023-12-13,01:25:31.000,347,11073022,13285,0,1702430730,13050.772341800002,89.19468575999781,53513.448528240006
2023-12-13,01:25:32.000,347,11073043,13325,0,1702430731,13050.819495969998,89.19468575999781,53513.47647672
2023-12-13,01:25:33.000,347,11073032,13445,0,1702430732,13050.893595379988,89.18763662999845,53513.595257760004
2023-12-13,01:25:34.000,347,11073001,13445,0,1702430733,13050.907067999993,89.18058749999909,53513.62320624
2023-12-13,01:25:35.000,347,11073029,13245,0,1702430734,13050.934013239988,89.19468575999781,53513.60224488
2023-12-13,01:25:36.000,347,11073046,13445,0,1702430735,13050.920540619998,89.2087840200038,53513.567309280006
2023-12-13,01:25:37.000,347,11073054,13285,0,1702430736,13050.947485859993,89.2087840200038,53513.63019336
2023-12-13,01:25:38.000,347,11073048,13285,0,1702430737,13050.981167409998,89.17353836999973,53513.595257760004
2023-12-13,01:25:39.000,347,11073087,13365,0,1702430738,13050.967694789993,89.18763662999845,53513.62320624
2023-12-13,01:25:40.000,347,11073068,13245,0,1702430739,13051.028321579994,89.18058749999909,53513.58128352
2023-12-13,01:25:41.000,347,11073041,13445,0,1702430740,13051.035057889989,89.19468575999781,53513.55333504
2023-12-13,01:25:42.000,347,11073057,13605,0,1702430741,13051.102420989999,89.23698054000124,53513.63019336
2023-12-13,01:25:43.000,347,11073027,13285,0,1702430742,13051.122629919999,89.22993141000188,53513.69307744
2023-12-13,01:25:44.000,347,11073053,13565,0,1702430743,13051.163047779999,89.22993141000188,53513.6791032
2023-12-13,01:25:45.000,347,11073035,13285,0,1702430744,13051.102420989999,89.28632445000403,53513.72801304001
2023-12-13,01:25:46.000,347,11073081,13325,0,1702430745,13051.11589360999,89.28632445000403,53513.60923200001
2023-12-13,01:25:47.000,347,11073077,13605,0,1702430746,13051.142838849999,89.30042271000275,53513.6791032
2023-12-13,01:25:48.000,347,11073012,13285,0,1702430747,13051.210201949994,89.31452097000147,53513.7489744
2023-12-13,01:25:49.000,347,11073065,13525,0,1702430748,13051.230410879994,89.28632445000403,53513.82583272001
2023-12-13,01:25:50.000,347,11073030,13285,0,1702430749,13051.230410879994,89.33566835999954,53513.81185848
2023-12-13,01:25:51.000,347,11073035,13565,0,1702430750,13051.230410879994,89.32861923000019,53513.80487136001
2023-12-13,01:25:52.000,347,11073061,13285,0,1702430751,13051.23714718999,89.3427174899989,53513.783910000006
2023-12-13,01:25:53.000,347,11073033,13405,0,1702430752,13051.29777397999,89.3427174899989,53513.783910000006
2023-12-13,01:25:54.000,347,11073023,13245,0,1702430753,13051.331455529995,89.3568157500049,53513.80487136001
2023-12-13,01:25:55.000,347,11073055,13165,0,1702430754,13051.35840076999,89.3920614000017,53513.8188456
2023-12-13,01:25:56.000,347,11073063,13525,0,1702430755,13051.331455529995,89.40615966000041,53513.7489744
2023-12-13,01:25:57.000,347,11073084,13445,0,1702430756,13051.33819183999,89.40615966000041,53513.75596152001
2023-12-13,01:25:58.000,347,11073076,13365,0,1702430757,13051.39881862999,89.44140531000448,53513.89570392001
2023-12-13,01:25:59.000,347,11073041,13405,0,1702430758,13051.39881862999,89.44140531000448,53513.89570392001
2023-12-13,01:26:00.000,347,11073045,13445,0,1702430759,13051.41902755999,89.42025791999913,53513.8887168
2023-12-13,01:26:01.000,347,11073073,13765,0,1702430760,13051.42576387,89.44140531000448,53513.85378120001
2023-12-13,01:26:02.000,347,11073041,13485,0,1702430761,13051.32471922,89.47665096000128,53513.79089712
2023-12-13,01:26:03.000,347,11073047,13405,0,1702430762,13051.35840076999,89.46960183000192,53513.832819840005
2023-12-13,01:26:04.000,347,11073037,13325,0,1702430763,13051.40555494,89.49074922,53513.91666528
2023-12-13,01:26:05.000,347,11073082,13285,0,1702430764,13051.432500179995,89.51894574000471,53513.94461376001
2023-12-13,01:26:06.000,347,11073000,13445,0,1702430765,13051.392082319995,89.53304400000343,53513.85378120001
2023-12-13,01:26:07.000,347,11073041,13325,0,1702430766,13051.41902755999,89.51894574000471,53513.8887168
2023-12-13,01:26:08.000,347,11073059,13365,0,1702430767,13051.47965434999,89.52599487000407,53513.94461376001
2023-12-13,01:26:09.000,347,11073075,13405,0,1702430768,13051.47965434999,89.56828965000022,53513.958588
2023-12-13,01:26:10.000,347,11073072,13285,0,1702430769,13051.4459728,89.56124052000087,53513.92365240001
2023-12-13,01:26:11.000,347,11073043,13325,0,1702430770,13051.392082319995,89.58238790999894,53513.91666528
2023-12-13,01:26:12.000,347,11073052,13285,0,1702430771,13051.40555494,89.58238790999894,53513.86775544
2023-12-13,01:26:13.000,347,11073027,13605,0,1702430772,13051.472918039995,89.61763356000301,53513.97256224001
2023-12-13,01:26:14.000,347,11073030,13245,0,1702430773,13051.46618173,89.6035353000043,53514.00749784
2023-12-13,01:26:15.000,347,11073053,13325,0,1702430774,13051.432500179995,89.63173182000173,53513.99352360001
2023-12-13,01:26:16.000,347,11073024,13285,0,1702430775,13051.45944541999,89.64583008000045,53513.91666528
2023-12-13,01:26:17.000,347,11073007,13125,0,1702430776,13051.48639066,89.68107573000452,53513.97954936
2023-12-13,01:26:18.000,347,11073026,13285,0,1702430777,13051.46618173,89.70927225000196,53513.99352360001
2023-12-13,01:26:19.000,347,11073045,13285,0,1702430778,13051.452709109995,89.70927225000196,53514.0284592
2023-12-13,01:26:20.000,347,11073075,13285,0,1702430779,13051.432500179995,89.71632138000132,53513.98653648
2023-12-13,01:26:21.000,347,11073008,13245,0,1702430780,13051.43923648999,89.71632138000132,53514.000510720005
2023-12-13,01:26:22.000,347,11073035,13245,0,1702430781,13051.42576387,89.71632138000132,53514.02147208001
2023-12-13,01:26:23.000,347,11073025,13205,0,1702430782,13051.46618173,89.7022231200026,53514.04243344001
2023-12-13,01:26:24.000,347,11073033,13485,0,1702430783,13051.472918039995,89.75861616000475,53514.070381920006
2023-12-13,01:26:25.000,347,11073074,13005,0,1702430784,13051.4459728,89.7374687699994,53514.07736904
2023-12-13,01:26:26.000,347,11073083,13165,0,1702430785,13051.41902755999,89.78681268000219,53514.02147208001
2023-12-13,01:26:27.000,347,11073079,13245,0,1702430786,13051.412291249995,89.77976355000283,53514.05640768
2023-12-13,01:26:28.000,347,11073017,13525,0,1702430787,13051.46618173,89.77271442000347,53514.10531752
2023-12-13,01:26:29.000,347,11073060,13565,0,1702430788,13051.493126969996,89.78681268000219,53514.10531752
2023-12-13,01:26:30.000,347,11073065,13125,0,1702430789,13051.50659959,89.81500919999962,53514.11230464001
2023-12-13,01:26:31.000,347,11073054,13085,0,1702430790,13051.553753759996,89.80796007000026,53514.119291760006
2023-12-13,01:26:32.000,347,11073012,13285,0,1702430791,13051.4459728,89.82910745999834,53514.06339480001
2023-12-13,01:26:33.000,347,11073048,13165,0,1702430792,13051.533544829996,89.8361565899977,53514.098330400004
2023-12-13,01:26:34.000,347,11073069,13445,0,1702430793,13051.513335899996,89.85730398000305,53514.08435616
2023-12-13,01:26:35.000,347,11073017,13245,0,1702430794,13051.432500179995,89.89959875999921,53514.05640768
2023-12-13,01:26:36.000,347,11073019,13445,0,1702430795,13051.42576387,89.85730398000305,53514.070381920006
2023-12-13,01:26:37.000,347,11073009,13325,0,1702430796,13051.513335899996,89.89254962999985,53514.133266
2023-12-13,01:26:38.000,347,11073063,13245,0,1702430797,13051.54028113999,89.89959875999921,53514.11230464001
2023-12-13,01:26:39.000,347,11073045,12965,0,1702430798,13051.49986327999,89.92074615000456,53514.16121448001
2023-12-13,01:26:40.000,347,11073059,13165,0,1702430799,13051.533544829996,89.89959875999921,53514.14025312001
2023-12-13,01:26:41.000,347,11073030,13365,0,1702430800,13051.452709109995,89.91369701999793,53514.10531752
2023-12-13,01:26:42.000,347,11073048,13165,0,1702430801,13051.50659959,89.92074615000456,53514.10531752
2023-12-13,01:26:43.000,347,11073093,13605,0,1702430802,13051.46618173,89.94189354000264,53514.18916296001
2023-12-13,01:26:44.000,347,11073072,13245,0,1702430803,13051.49986327999,89.97009006000008,53514.16121448001
2023-12-13,01:26:45.000,347,11073023,13565,0,1702430804,13051.45944541999,90.0123848400035,53514.14025312001
2023-12-13,01:26:46.000,347,11073041,13325,0,1702430805,13051.50659959,89.99828658000479,53514.16121448001
2023-12-13,01:26:47.000,347,11073054,13405,0,1702430806,13051.54028113999,90.02648310000222,53514.21012432001
2023-12-13,01:26:48.000,347,11073023,13565,0,1702430807,13051.54701745,90.04058136000094,53514.23108568001
2023-12-13,01:26:49.000,347,11073040,13125,0,1702430808,13051.49986327999,90.02648310000222,53514.19615008
2023-12-13,01:26:50.000,347,11073028,13165,0,1702430809,13051.432500179995,90.05467961999966,53514.18217584
2023-12-13,01:26:51.000,347,11073028,13405,0,1702430810,13051.432500179995,90.06877787999838,53514.11230464001
2023-12-13,01:26:52.000,347,11073064,13365,0,1702430811,13051.43923648999,90.06877787999838,53514.098330400004
2023-12-13,01:26:53.000,347,11073055,13485,0,1702430812,13051.48639066,90.0476304900003,53514.17518872
2023-12-13,01:26:54.000,347,11073067,13365,0,1702430813,13051.52007220999,90.08992527000373,53514.24505992
2023-12-13,01:26:55.000,347,11073025,13085,0,1702430814,13051.43923648999,90.08992527000373,53514.266021280004
2023-12-13,01:26:56.000,347,11073076,13285,0,1702430815,13051.46618173,90.09697440000309,53514.2031372
2023-12-13,01:26:57.000,347,11073042,13805,0,1702430816,13051.49986327999,90.08992527000373,53514.238072800006
2023-12-13,01:26:58.000,347,11073069,13725,0,1702430817,13051.47965434999,90.08992527000373,53514.238072800006
2023-12-13,01:26:59.000,347,11073035,13405,0,1702430818,13051.46618173,90.11107266000181,53514.18916296001
2023-12-13,01:27:00.000,347,11073093,13805,0,1702430819,13051.45944541999,90.11107266000181,53514.2031372
2023-12-13,01:27:01.000,347,11073078,13085,0,1702430820,13051.432500179995,90.12517092000053,53514.24505992
2023-12-13,01:27:02.000,347,11073040,13445,0,1702430821,13051.42576387,90.13222004999989,53514.21012432001
2023-12-13,01:27:03.000,347,11073013,13125,0,1702430822,13051.42576387,90.13926917999925,53514.21012432001
2023-12-13,01:27:04.000,347,11073049,13325,0,1702430823,13051.472918039995,90.13222004999989,53514.23108568001
2023-12-13,01:27:05.000,347,11073072,13365,0,1702430824,13051.4459728,90.13222004999989,53514.168201600005
2023-12-13,01:27:06.000,347,11073092,13085,0,1702430825,13051.432500179995,90.16746570000396,53514.19615008
2023-12-13,01:27:07.000,347,11073076,13245,0,1702430826,13051.40555494,90.15336743999796,53514.2031372
2023-12-13,01:27:08.000,347,11073049,13245,0,1702430827,13051.392082319995,90.16746570000396,53514.18916296001
2023-12-13,01:27:09.000,347,11073046,13285,0,1702430828,13051.472918039995,90.16746570000396,53514.25903416001
2023-12-13,01:27:10.000,347,11073047,13605,0,1702430829,13051.48639066,90.16746570000396,53514.27999552001
2023-12-13,01:27:11.000,347,11073114,13205,0,1702430830,13051.38534601,90.1604165700046,53514.17518872
2023-12-13,01:27:12.000,347,11073066,13445,0,1702430831,13051.46618173,90.15336743999796,53514.266021280004
2023-12-13,01:27:13.000,347,11073038,13405,0,1702430832,13051.42576387,90.12517092000053,53514.23108568001
2023-12-13,01:27:14.000,347,11073066,13605,0,1702430833,13051.42576387,90.13926917999925,53514.25204704
2023-12-13,01:27:15.000,347,11073057,13325,0,1702430834,13051.392082319995,90.1463183099986,53514.15422736
2023-12-13,01:27:16.000,347,11073052,13325,0,1702430835,13051.35840076999,90.15336743999796,53514.19615008
2023-12-13,01:27:17.000,347,11073047,13325,0,1702430836,13051.392082319995,90.1604165700046,53514.22409856
2023-12-13,01:27:18.000,347,11073060,13445,0,1702430837,13051.41902755999,90.15336743999796,53514.31493112
2023-12-13,01:27:19.000,347,11073071,13285,0,1702430838,13051.412291249995,90.13222004999989,53514.25204704
2023-12-13,01:27:20.000,347,11073059,13085,0,1702430839,13051.4459728,90.15336743999796,53514.238072800006
2023-12-13,01:27:21.000,347,11073035,13405,0,1702430840,13051.39881862999,90.20271135000075,53514.21012432001
2023-12-13,01:27:22.000,347,11073043,13725,0,1702430841,13051.331455529995,90.1956622200014,53514.14025312001
2023-12-13,01:27:23.000,347,11073059,13365,0,1702430842,13051.331455529995,90.20271135000075,53514.15422736
2023-12-13,01:27:24.000,347,11073064,13285,0,1702430843,13051.371873389995,90.20271135000075,53514.24505992
2023-12-13,01:27:25.000,347,11073063,13525,0,1702430844,13051.39881862999,90.18156396000268,53514.25204704
2023-12-13,01:27:26.000,347,11073053,13565,0,1702430845,13051.331455529995,90.21680960999947,53514.18217584
2023-12-13,01:27:27.000,347,11073029,13165,0,1702430846,13051.32471922,90.23090786999819,53514.133266
2023-12-13,01:27:28.000,347,11073050,13485,0,1702430847,13051.371873389995,90.2591043900029,53514.217111440004
2023-12-13,01:27:29.000,347,11073008,13245,0,1702430848,13051.34492815,90.2591043900029,53514.21012432001
2023-12-13,01:27:30.000,347,11073069,13165,0,1702430849,13051.351664459995,90.2943500399997,53514.2031372
2023-12-13,01:27:31.000,347,11073052,13645,0,1702430850,13051.29777397999,90.2943500399997,53514.14724024
2023-12-13,01:27:32.000,347,11073078,13325,0,1702430851,13051.30451029,90.27320265000162,53514.133266
2023-12-13,01:27:33.000,347,11073061,13245,0,1702430852,13051.37860969999,90.30139916999906,53514.18916296001
2023-12-13,01:27:34.000,347,11073059,13165,0,1702430853,13051.371873389995,90.32254656000441,53514.23108568001
2023-12-13,01:27:35.000,347,11073042,13405,0,1702430854,13051.311246599995,90.30139916999906,53514.16121448001
2023-12-13,01:27:36.000,347,11073091,13245,0,1702430855,13051.35840076999,90.34369395000249,53514.19615008
2023-12-13,01:27:37.000,347,11073042,13325,0,1702430856,13051.351664459995,90.31549742999778,53514.168201600005
2023-12-13,01:27:38.000,347,11073039,13325,0,1702430857,13051.32471922,90.35074308000185,53514.14025312001
2023-12-13,01:27:39.000,347,11073036,13445,0,1702430858,13051.351664459995,90.35074308000185,53514.21012432001
2023-12-13,01:27:40.000,347,11073051,13325,0,1702430859,13051.311246599995,90.35779221000121,53514.18217584
2023-12-13,01:27:41.000,347,11073081,13205,0,1702430860,13051.270828739995,90.33664482000313,53514.15422736
2023-12-13,01:27:42.000,347,11073048,13325,0,1702430861,13051.29777397999,90.38598872999864,53514.133266
2023-12-13,01:27:43.000,347,11073032,13085,0,1702430862,13051.331455529995,90.33664482000313,53514.217111440004
2023-12-13,01:27:44.000,347,11073104,13285,0,1702430863,13051.331455529995,90.36484134000057,53514.14724024
2023-12-13,01:27:45.000,347,11073019,13365,0,1702430864,13051.28430136,90.34369395000249,53514.14025312001
2023-12-13,01:27:46.000,347,11073026,13485,0,1702430865,13051.189993019994,90.35779221000121,53514.06339480001
2023-12-13,01:27:47.000,347,11073063,13605,0,1702430866,13051.210201949994,90.37893959999928,53514.098330400004
2023-12-13,01:27:48.000,347,11073016,13405,0,1702430867,13051.291037669995,90.32959569000377,53514.09134328001
2023-12-13,01:27:49.000,347,11073013,13245,0,1702430868,13051.250619809995,90.35074308000185,53514.133266
2023-12-13,01:27:50.000,347,11073055,13365,0,1702430869,13051.25735611999,90.35074308000185,53514.11230464001
2023-12-13,01:27:51.000,347,11073079,13365,0,1702430870,13051.21693825999,90.35779221000121,53514.11230464001
2023-12-13,01:27:52.000,347,11073048,13325,0,1702430871,13051.15631146999,90.38598872999864,53514.04243344001
2023-12-13,01:27:53.000,347,11072996,13085,0,1702430872,13051.20346564,90.40008699000464,53514.08435616
2023-12-13,01:27:54.000,347,11073077,13445,0,1702430873,13051.149575159994,90.4423817700008,53514.00749784
2023-12-13,01:27:55.000,347,11073015,13605,0,1702430874,13051.21693825999,90.43533264000143,53514.05640768
2023-12-13,01:27:56.000,347,11073031,13165,0,1702430875,13051.17652039999,90.407136120004,53514.04243344001
2023-12-13,01:27:57.000,347,11073073,13085,0,1702430876,13051.18325671,90.44943090000015,53513.97954936
2023-12-13,01:27:58.000,347,11073029,13605,0,1702430877,13051.23714718999,90.45648002999951,53514.168201600005
2023-12-13,01:27:59.000,347,11073074,13525,0,1702430878,13051.2438835,90.42828351000207,53514.09134328001
2023-12-13,01:28:00.000,347,11073041,13005,0,1702430879,13051.250619809995,90.42828351000207,53514.09134328001
2023-12-13,01:28:01.000,347,11073009,13325,0,1702430880,13051.19672932999,90.4423817700008,53514.0284592
2023-12-13,01:28:02.000,347,11073053,13005,0,1702430881,13051.18325671,90.42123438000272,53514.00749784
2023-12-13,01:28:03.000,347,11073083,13085,0,1702430882,13051.18325671,90.41418525000336,53513.97954936
2023-12-13,01:28:04.000,347,11073083,13245,0,1702430883,13051.19672932999,90.41418525000336,53514.0284592
2023-12-13,01:28:05.000,347,11073021,13405,0,1702430884,13051.19672932999,90.38598872999864,53514.01448496
2023-12-13,01:28:06.000,347,11073021,13525,0,1702430885,13051.13610253999,90.37189046999993,53514.02147208001
2023-12-13,01:28:07.000,347,11073085,13285,0,1702430886,13051.11589360999,90.36484134000057,53514.070381920006
2023-12-13,01:28:08.000,347,11073032,13605,0,1702430887,13051.21693825999,90.37893959999928,53514.10531752
2023-12-13,01:28:09.000,347,11073071,13645,0,1702430888,13051.149575159994,90.37893959999928,53514.01448496
2023-12-13,01:28:10.000,347,11073064,12925,0,1702430889,13051.13610253999,90.33664482000313,53514.00749784
2023-12-13,01:28:11.000,347,11073022,13445,0,1702430890,13051.102420989999,90.37893959999928,53513.89570392001
2023-12-13,01:28:12.000,347,11073065,13125,0,1702430891,13051.109157299994,90.35779221000121,53513.902691040006
2023-12-13,01:28:13.000,347,11073031,13285,0,1702430892,13051.169784089994,90.35779221000121,53514.00749784
2023-12-13,01:28:14.000,347,11073018,13645,0,1702430893,13051.230410879994,90.30844829999842,53514.09134328001
2023-12-13,01:28:15.000,347,11073024,13245,0,1702430894,13051.17652039999,90.33664482000313,53514.05640768
2023-12-13,01:28:16.000,347,11073062,13005,0,1702430895,13051.17652039999,90.30844829999842,53514.0284592
2023-12-13,01:28:17.000,347,11073094,13005,0,1702430896,13051.17652039999,90.2591043900029,53514.04243344001
2023-12-13,01:28:18.000,347,11073070,13685,0,1702430897,13051.18325671,90.23795700000483,53513.98653648
2023-12-13,01:28:19.000,347,11073063,13165,0,1702430898,13051.18325671,90.28025178000098,53513.97954936
2023-12-13,01:28:20.000,347,11073058,13485,0,1702430899,13051.13610253999,90.28025178000098,53513.97954936
2023-12-13,01:28:21.000,347,11073027,13245,0,1702430900,13051.11589360999,90.25205526000354,53513.92365240001
2023-12-13,01:28:22.000,347,11073066,13685,0,1702430901,13051.149575159994,90.24500613000419,53513.93762664
2023-12-13,01:28:23.000,347,11073050,13405,0,1702430902,13051.15631146999,90.26615352000226,53513.99352360001
2023-12-13,01:28:24.000,347,11073030,13325,0,1702430903,13051.17652039999,90.25205526000354,53513.97954936
2023-12-13,01:28:25.000,347,11073061,13565,0,1702430904,13051.149575159994,90.24500613000419,53513.92365240001
2023-12-13,01:28:26.000,347,11073037,13245,0,1702430905,13051.088948369994,90.25205526000354,53513.87474256001
2023-12-13,01:28:27.000,347,11073033,13245,0,1702430906,13051.11589360999,90.25205526000354,53513.89570392001
2023-12-13,01:28:28.000,347,11073061,13205,0,1702430907,13051.082212059999,90.22385873999883,53513.86076832
2023-12-13,01:28:29.000,347,11073017,13605,0,1702430908,13051.095684679989,90.22385873999883,53513.84679408
2023-12-13,01:28:30.000,347,11073062,13485,0,1702430909,13051.129366229994,90.21680960999947,53513.87474256001
2023-12-13,01:28:31.000,347,11073052,13245,0,1702430910,13051.13610253999,90.21680960999947,53513.91666528
2023-12-13,01:28:32.000,347,11073071,13405,0,1702430911,13051.17652039999,90.18861309000204,53513.90967816
2023-12-13,01:28:33.000,347,11072998,13365,0,1702430912,13051.129366229994,90.20976048000011,53513.86076832
2023-12-13,01:28:34.000,347,11073085,13525,0,1702430913,13051.035057889989,90.20271135000075,53513.8188456
2023-12-13,01:28:35.000,347,11073058,13485,0,1702430914,13051.055266819989,90.20976048000011,53513.762948640004
2023-12-13,01:28:36.000,347,11073011,13365,0,1702430915,13051.109157299994,90.18861309000204,53513.832819840005
2023-12-13,01:28:37.000,347,11073062,13125,0,1702430916,13051.075475749989,90.23090786999819,53513.81185848
2023-12-13,01:28:38.000,347,11073063,13325,0,1702430917,13051.068739439994,90.23795700000483,53513.762948640004
2023-12-13,01:28:39.000,347,11073034,13325,0,1702430918,13051.041794199999,90.18156396000268,53513.714038800004
2023-12-13,01:28:40.000,347,11073004,13485,0,1702430919,13051.082212059999,90.25205526000354,53513.84679408
2023-12-13,01:28:41.000,347,11073019,13285,0,1702430920,13051.041794199999,90.22385873999883,53513.7489744
2023-12-13,01:28:42.000,347,11073037,13605,0,1702430921,13051.055266819989,90.27320265000162,53513.762948640004
2023-12-13,01:28:43.000,347,11072978,13565,0,1702430922,13051.001376339998,90.2591043900029,53513.69307744
2023-12-13,01:28:44.000,347,11073036,13405,0,1702430923,13050.974431099989,90.23795700000483,53513.72102592
2023-12-13,01:28:45.000,347,11073050,13285,0,1702430924,13050.954222169988,90.25205526000354,53513.70705168001
2023-12-13,01:28:46.000,347,11073018,13405,0,1702430925,13051.028321579994,90.23795700000483,53513.832819840005
2023-12-13,01:28:47.000,347,11073020,13285,0,1702430926,13051.014848959989,90.2591043900029,53513.83980696
2023-12-13,01:28:48.000,347,11073047,13685,0,1702430927,13051.021585269998,90.21680960999947,53513.80487136001
2023-12-13,01:28:49.000,347,11073026,13565,0,1702430928,13050.960958479998,90.21680960999947,53513.714038800004
2023-12-13,01:28:50.000,347,11073059,13445,0,1702430929,13050.940749549998,90.20271135000075,53513.714038800004
2023-12-13,01:28:51.000,347,11073036,13285,0,1702430930,13050.900331689998,90.20271135000075,53513.665128960005
2023-12-13,01:28:52.000,347,11073084,13605,0,1702430931,13050.873386449988,90.1463183099986,53513.665128960005
2023-12-13,01:28:53.000,347,11073041,13165,0,1702430932,13050.913804309988,90.16746570000396,53513.735000160006
2023-12-13,01:28:54.000,347,11073033,13285,0,1702430933,13050.920540619998,90.12517092000053,53513.714038800004
2023-12-13,01:28:55.000,347,11073007,13245,0,1702430934,13050.886859069993,90.12517092000053,53513.70006456
2023-12-13,01:28:56.000,347,11073069,13685,0,1702430935,13050.866650139993,90.10402353000245,53513.665128960005
2023-12-13,01:28:57.000,347,11073000,13365,0,1702430936,13050.927276929993,90.1463183099986,53513.70006456
2023-12-13,01:28:58.000,347,11073080,13565,0,1702430937,13050.846441209993,90.15336743999796,53513.68609032001
2023-12-13,01:28:59.000,347,11073030,13565,0,1702430938,13050.893595379988,90.16746570000396,53513.6791032
2023-12-13,01:29:00.000,347,11073071,13245,0,1702430939,13050.927276929993,90.11107266000181,53513.72102592
2023-12-13,01:29:01.000,347,11073078,13285,0,1702430940,13050.880122759998,90.1463183099986,53513.65115472
2023-12-13,01:29:02.000,347,11073058,13085,0,1702430941,13050.886859069993,90.11812179000117,53513.714038800004
2023-12-13,01:29:03.000,347,11073071,13365,0,1702430942,13050.940749549998,90.10402353000245,53513.714038800004
2023-12-13,01:29:04.000,347,11073066,13405,0,1702430943,13050.907067999993,90.11107266000181,53513.714038800004
2023-12-13,01:29:05.000,347,11073020,13085,0,1702430944,13050.832968590003,90.12517092000053,53513.68609032001
2023-12-13,01:29:06.000,347,11073042,13125,0,1702430945,13050.806023349993,90.11812179000117,53513.62320624
2023-12-13,01:29:07.000,347,11073050,13485,0,1702430946,13050.779078109997,90.18156396000268,53513.56032216001
2023-12-13,01:29:08.000,347,11073062,13245,0,1702430947,13050.819495969998,90.18156396000268,53513.616219120006
2023-12-13,01:29:09.000,347,11073076,13525,0,1702430948,13050.725187629992,90.18156396000268,53513.56032216001
2023-12-13,01:29:10.000,347,11073101,13445,0,1702430949,13050.839704899998,90.13222004999989,53513.62320624
2023-12-13,01:29:11.000,347,11073064,13085,0,1702430950,13050.806023349993,90.17451483000332,53513.60923200001
2023-12-13,01:29:12.000,347,11072995,13125,0,1702430951,13050.765605489993,90.13222004999989,53513.58827064001
2023-12-13,01:29:13.000,347,11073067,13205,0,1702430952,13050.779078109997,90.15336743999796,53513.55333504
2023-12-13,01:29:14.000,347,11073087,13285,0,1702430953,13050.772341800002,90.16746570000396,53513.567309280006
2023-12-13,01:29:15.000,347,11073054,13565,0,1702430954,13050.799287039998,90.1463183099986,53513.58827064001
2023-12-13,01:29:16.000,347,11073040,13165,0,1702430955,13050.812759660002,90.13926917999925,53513.5742964
2023-12-13,01:29:17.000,347,11073035,13365,0,1702430956,13050.731923940002,90.1604165700046,53513.52538656
2023-12-13,01:29:18.000,347,11073042,13245,0,1702430957,13050.731923940002,90.16746570000396,53513.47647672
2023-12-13,01:29:19.000,347,11073063,13445,0,1702430958,13050.785814419993,90.1604165700046,53513.56032216001
2023-12-13,01:29:20.000,347,11073079,13605,0,1702430959,13050.779078109997,90.12517092000053,53513.55333504
2023-12-13,01:29:21.000,347,11073027,13765,0,1702430960,13050.752132870002,90.13926917999925,53513.49045096001
2023-12-13,01:29:22.000,347,11073058,13245,0,1702430961,13050.704978699992,90.10402353000245,53513.44154112001
2023-12-13,01:29:23.000,347,11073034,13325,0,1702430962,13050.664560839992,90.10402353000245,53513.448528240006
2023-12-13,01:29:24.000,347,11073083,13285,0,1702430963,13050.657824529997,90.06877787999838,53513.48346384
2023-12-13,01:29:25.000,347,11073052,13605,0,1702430964,13050.671297150002,90.10402353000245,53513.46250248
2023-12-13,01:29:26.000,347,11073053,13685,0,1702430965,13050.624142979992,90.11812179000117,53513.45551536
2023-12-13,01:29:27.000,347,11073014,13525,0,1702430966,13050.610670360002,90.13222004999989,53513.37166992001
2023-12-13,01:29:28.000,347,11073031,13245,0,1702430967,13050.671297150002,90.08992527000373,53513.45551536
2023-12-13,01:29:29.000,347,11073096,13245,0,1702430968,13050.637615599997,90.12517092000053,53513.48346384
2023-12-13,01:29:30.000,347,11073073,13485,0,1702430969,13050.610670360002,90.11107266000181,53513.45551536
2023-12-13,01:29:31.000,347,11073079,13445,0,1702430970,13050.617406669997,90.12517092000053,53513.39263128001
2023-12-13,01:29:32.000,347,11073058,13645,0,1702430971,13050.603934049992,90.11812179000117,53513.37166992001
2023-12-13,01:29:33.000,347,11073014,13525,0,1702430972,13050.651088220002,90.11107266000181,53513.41359264
2023-12-13,01:29:34.000,347,11073035,13405,0,1702430973,13050.644351909992,90.13222004999989,53513.42057976001
2023-12-13,01:29:35.000,347,11073033,13285,0,1702430974,13050.678033459997,90.11812179000117,53513.33673432
2023-12-13,01:29:36.000,347,11073005,13165,0,1702430975,13050.725187629992,90.10402353000245,53513.448528240006
2023-12-13,01:29:37.000,347,11073050,13285,0,1702430976,13050.664560839992,90.11107266000181,53513.434554
2023-12-13,01:29:38.000,347,11073032,13085,0,1702430977,13050.684769769992,90.10402353000245,53513.33673432
2023-12-13,01:29:39.000,347,11073048,13405,0,1702430978,13050.651088220002,90.13222004999989,53513.34372144
2023-12-13,01:29:40.000,347,11073016,13485,0,1702430979,13050.678033459997,90.08287614000437,53513.3646828
2023-12-13,01:29:41.000,347,11073029,13285,0,1702430980,13050.624142979992,90.09697440000309,53513.2948116
2023-12-13,01:29:42.000,347,11073018,13325,0,1702430981,13050.617406669997,90.11812179000117,53513.35769568
2023-12-13,01:29:43.000,347,11073101,13485,0,1702430982,13050.678033459997,90.08287614000437,53513.378657040004
2023-12-13,01:29:44.000,347,11073012,13445,0,1702430983,13050.671297150002,90.13222004999989,53513.37166992001
2023-12-13,01:29:45.000,347,11073010,13405,0,1702430984,13050.617406669997,90.16746570000396,53513.280837360006
2023-12-13,01:29:46.000,347,11073073,13445,0,1702430985,13050.570252500002,90.15336743999796,53513.23891464
2023-12-13,01:29:47.000,347,11073085,12965,0,1702430986,13050.543307259992,90.22385873999883,53513.24590176
2023-12-13,01:29:48.000,347,11073021,13405,0,1702430987,13050.651088220002,90.13926917999925,53513.30179872001
2023-12-13,01:29:49.000,347,11073071,13565,0,1702430988,13050.590461430002,90.18861309000204,53513.22494040001
2023-12-13,01:29:50.000,347,11073050,13325,0,1702430989,13050.651088220002,90.18861309000204,53513.210966160004
2023-12-13,01:29:51.000,347,11073021,13325,0,1702430990,13050.657824529997,90.18861309000204,53513.26686312
2023-12-13,01:29:52.000,347,11073047,13525,0,1702430991,13050.644351909992,90.18156396000268,53513.19699192
2023-12-13,01:29:53.000,347,11073099,13565,0,1702430992,13050.657824529997,90.1463183099986,53513.259876000004
2023-12-13,01:29:54.000,347,11073096,13285,0,1702430993,13050.651088220002,90.16746570000396,53513.26686312
2023-12-13,01:29:55.000,347,11073074,13165,0,1702430994,13050.678033459997,90.11107266000181,53513.24590176
2023-12-13,01:29:56.000,347,11073063,13525,0,1702430995,13050.624142979992,90.08992527000373,53513.16904344
2023-12-13,01:29:57.000,347,11073082,13325,0,1702430996,13050.637615599997,90.06877787999838,53513.113146480006
2023-12-13,01:29:58.000,347,11073026,13085,0,1702430997,13050.718451319997,90.02648310000222,53513.23891464
2023-12-13,01:29:59.000,347,11073046,13405,0,1702430998,13050.711715010002,90.01943397000286,53513.27385024001
2023-12-13,01:30:00.000,347,11073085,13245,0,1702430999,13050.711715010002,90.01943397000286,53513.259876000004
2023-12-13,01:30:01.000,347,11073057,13685,0,1702431000,13050.691506080002,90.0123848400035,53513.25288888001
2023-12-13,01:30:02.000,347,11073040,13605,0,1702431001,13050.664560839992,90.00533571000415,53513.16904344
2023-12-13,01:30:03.000,347,11073037,13285,0,1702431002,13050.603934049992,90.06172874999902,53513.15506920001
2023-12-13,01:30:04.000,347,11073050,13085,0,1702431003,13050.651088220002,90.03353223000158,53513.16904344
2023-12-13,01:30:05.000,347,11073081,13525,0,1702431004,13050.630879290002,90.04058136000094,53513.162056320005
2023-12-13,01:30:06.000,347,11073011,13525,0,1702431005,13050.617406669997,90.07582700999774,53513.14808208
2023-12-13,01:30:07.000,347,11073025,13205,0,1702431006,13050.590461430002,90.13222004999989,53513.15506920001
2023-12-13,01:30:08.000,347,11073073,13365,0,1702431007,13050.698242389997,90.12517092000053,53513.210966160004
2023-12-13,01:30:09.000,347,11073060,13085,0,1702431008,13050.664560839992,90.1956622200014,53513.19699192
2023-12-13,01:30:10.000,347,11073089,13285,0,1702431009,13050.651088220002,90.18861309000204,53513.13410784001
2023-12-13,01:30:11.000,347,11073051,13765,0,1702431010,13050.624142979992,90.22385873999883,53513.08519800001
2023-12-13,01:30:12.000,347,11073065,13405,0,1702431011,13050.617406669997,90.22385873999883,53513.10615936001
2023-12-13,01:30:13.000,347,11073046,13205,0,1702431012,13050.651088220002,90.23795700000483,53513.15506920001
2023-12-13,01:30:14.000,347,11073066,13485,0,1702431013,13050.698242389997,90.28025178000098,53513.13410784001
2023-12-13,01:30:15.000,347,11073053,12925,0,1702431014,13050.617406669997,90.26615352000226,53513.13410784001
2023-12-13,01:30:16.000,347,11073025,13165,0,1702431015,13050.651088220002,90.20271135000075,53513.07821088
2023-12-13,01:30:17.000,347,11073053,13605,0,1702431016,13050.664560839992,90.22385873999883,53513.14109496
2023-12-13,01:30:18.000,347,11073048,13405,0,1702431017,13050.657824529997,90.21680960999947,53513.07821088
2023-12-13,01:30:19.000,347,11073054,13285,0,1702431018,13050.630879290002,90.16746570000396,53513.10615936001
2023-12-13,01:30:20.000,347,11073033,13405,0,1702431019,13050.624142979992,90.16746570000396,53513.064236640006
2023-12-13,01:30:21.000,347,11073084,13445,0,1702431020,13050.644351909992,90.18156396000268,53513.08519800001
2023-12-13,01:30:22.000,347,11073068,13245,0,1702431021,13050.691506080002,90.13926917999925,53513.113146480006
2023-12-13,01:30:23.000,347,11073031,12965,0,1702431022,13050.738660249997,90.15336743999796,53513.13410784001
2023-12-13,01:30:24.000,347,11073053,13285,0,1702431023,13050.765605489993,90.11107266000181,53513.13410784001
2023-12-13,01:30:25.000,347,11073105,13405,0,1702431024,13050.758869179997,90.13222004999989,53513.13410784001
2023-12-13,01:30:26.000,347,11073058,13205,0,1702431025,13050.704978699992,90.13222004999989,53513.02930104
2023-12-13,01:30:27.000,347,11073035,13565,0,1702431026,13050.752132870002,90.11812179000117,53513.043275280004
2023-12-13,01:30:28.000,347,11073009,13085,0,1702431027,13050.819495969998,90.10402353000245,53513.07821088
2023-12-13,01:30:29.000,347,11073084,13485,0,1702431028,13050.832968590003,90.11812179000117,53513.16904344
2023-12-13,01:30:30.000,347,11073083,13205,0,1702431029,13050.826232279993,90.12517092000053,53513.10615936001
2023-12-13,01:30:31.000,347,11073041,13125,0,1702431030,13050.866650139993,90.17451483000332,53513.13410784001
2023-12-13,01:30:32.000,347,11073053,13525,0,1702431031,13050.785814419993,90.18156396000268,53513.113146480006
2023-12-13,01:30:33.000,347,11073080,13485,0,1702431032,13050.806023349993,90.18156396000268,53513.13410784001
2023-12-13,01:30:34.000,347,11073035,13365,0,1702431033,13050.806023349993,90.23090786999819,53513.00833968
2023-12-13,01:30:35.000,347,11073029,13325,0,1702431034,13050.806023349993,90.22385873999883,53513.162056320005
2023-12-13,01:30:36.000,347,11073051,13005,0,1702431035,13050.772341800002,90.20976048000011,53513.03628816001
2023-12-13,01:30:37.000,347,11073048,13445,0,1702431036,13050.738660249997,90.22385873999883,53513.092185120004
2023-12-13,01:30:38.000,347,11073064,13325,0,1702431037,13050.785814419993,90.21680960999947,53513.14109496
2023-12-13,01:30:39.000,347,11073070,13285,0,1702431038,13050.785814419993,90.21680960999947,53513.1201336
2023-12-13,01:30:40.000,347,11073027,13445,0,1702431039,13050.758869179997,90.21680960999947,53513.10615936001
2023-12-13,01:30:41.000,347,11073049,13285,0,1702431040,13050.738660249997,90.20271135000075,53513.113146480006
2023-12-13,01:30:42.000,347,11073065,13165,0,1702431041,13050.651088220002,90.17451483000332,53513.00833968
2023-12-13,01:30:43.000,347,11073072,13285,0,1702431042,13050.691506080002,90.18156396000268,53513.02231392
2023-12-13,01:30:44.000,347,11073026,13085,0,1702431043,13050.752132870002,90.1463183099986,53513.064236640006
2023-12-13,01:30:45.000,347,11073063,13445,0,1702431044,13050.772341800002,90.16746570000396,53513.09917224
2023-12-13,01:30:46.000,347,11073051,13285,0,1702431045,13050.792550730002,90.1463183099986,53513.05724952001
2023-12-13,01:30:47.000,347,11073064,13565,0,1702431046,13050.832968590003,90.15336743999796,53513.113146480006
2023-12-13,01:30:48.000,347,11073052,13565,0,1702431047,13050.913804309988,90.18861309000204,53513.15506920001
2023-12-13,01:30:49.000,347,11073080,13285,0,1702431048,13050.920540619998,90.1463183099986,53513.092185120004
2023-12-13,01:30:50.000,347,11073048,13285,0,1702431049,13050.893595379988,90.18156396000268,53513.043275280004
2023-12-13,01:30:51.000,347,11073071,13365,0,1702431050,13050.893595379988,90.16746570000396,53513.05724952001
2023-12-13,01:30:52.000,347,11073028,13165,0,1702431051,13050.893595379988,90.1956622200014,53513.00135256
2023-12-13,01:30:53.000,347,11073043,13245,0,1702431052,13050.967694789993,90.1956622200014,53513.03628816001
2023-12-13,01:30:54.000,347,11073079,13285,0,1702431053,13051.014848959989,90.25205526000354,53513.113146480006
2023-12-13,01:30:55.000,347,11073080,13365,0,1702431054,13050.994640029989,90.24500613000419,53513.113146480006
2023-12-13,01:30:56.000,347,11073021,13565,0,1702431055,13050.981167409998,90.2591043900029,53513.09917224
2023-12-13,01:30:57.000,347,11073081,13565,0,1702431056,13050.960958479998,90.28730091000034,53513.02231392
2023-12-13,01:30:58.000,347,11073038,13325,0,1702431057,13050.987903719993,90.30139916999906,53513.03628816001
2023-12-13,01:30:59.000,347,11073035,13365,0,1702431058,13050.934013239988,90.32959569000377,53513.064236640006
2023-12-13,01:31:00.000,347,11073050,13725,0,1702431059,13050.900331689998,90.35779221000121,53513.10615936001
2023-12-13,01:31:01.000,347,11073015,13405,0,1702431060,13050.907067999993,90.34369395000249,53513.07821088
2023-12-13,01:31:02.000,347,11073075,13125,0,1702431061,13050.913804309988,90.35074308000185,53513.08519800001
2023-12-13,01:31:03.000,347,11073047,13445,0,1702431062,13050.940749549998,90.36484134000057,53513.13410784001
2023-12-13,01:31:04.000,347,11072991,13565,0,1702431063,13050.913804309988,90.33664482000313,53513.17603056
2023-12-13,01:31:05.000,347,11073015,13565,0,1702431064,13050.880122759998,90.36484134000057,53513.09917224
2023-12-13,01:31:06.000,347,11073058,13325,0,1702431065,13050.853177520003,90.33664482000313,53513.064236640006
2023-12-13,01:31:07.000,347,11073075,13405,0,1702431066,13050.826232279993,90.34369395000249,53513.043275280004
2023-12-13,01:31:08.000,347,11073035,13245,0,1702431067,13050.758869179997,90.36484134000057,53513.01532680001
2023-12-13,01:31:09.000,347,11073042,13045,0,1702431068,13050.886859069993,90.32254656000441,53513.064236640006
2023-12-13,01:31:10.000,347,11073078,13605,0,1702431069,13050.907067999993,90.30139916999906,53513.14808208
2023-12-13,01:31:11.000,347,11073036,13605,0,1702431070,13050.900331689998,90.28730091000034,53513.092185120004
2023-12-13,01:31:12.000,347,11073023,13165,0,1702431071,13050.913804309988,90.30139916999906,53513.043275280004
2023-12-13,01:31:13.000,347,11073103,13405,0,1702431072,13050.934013239988,90.28730091000034,53513.07122376
2023-12-13,01:31:14.000,347,11073049,13405,0,1702431073,13050.947485859993,90.28730091000034,53513.0502624
2023-12-13,01:31:15.000,347,11073070,13205,0,1702431074,13050.940749549998,90.28025178000098,53513.07122376
2023-12-13,01:31:16.000,347,11073056,13445,0,1702431075,13050.907067999993,90.28730091000034,53513.03628816001
2023-12-13,01:31:17.000,347,11073067,13205,0,1702431076,13050.981167409998,90.25205526000354,53513.02231392
2023-12-13,01:31:18.000,347,11073054,13245,0,1702431077,13050.940749549998,90.28730091000034,53512.97340408
2023-12-13,01:31:19.000,347,11073050,13645,0,1702431078,13051.035057889989,90.23795700000483,53513.092185120004
2023-12-13,01:31:20.000,347,11073048,13245,0,1702431079,13051.062003129999,90.27320265000162,53513.092185120004
2023-12-13,01:31:21.000,347,11073108,13325,0,1702431080,13051.001376339998,90.2943500399997,53513.064236640006
2023-12-13,01:31:22.000,347,11073067,13485,0,1702431081,13050.960958479998,90.32959569000377,53513.064236640006
2023-12-13,01:31:23.000,347,11073029,13285,0,1702431082,13050.974431099989,90.2943500399997,53513.043275280004
2023-12-13,01:31:24.000,347,11073054,13285,0,1702431083,13051.062003129999,90.33664482000313,53513.08519800001
2023-12-13,01:31:25.000,347,11073061,13245,0,1702431084,13051.041794199999,90.34369395000249,53513.113146480006
2023-12-13,01:31:26.000,347,11073068,13325,0,1702431085,13050.987903719993,90.35074308000185,53513.02930104
2023-12-13,01:31:27.000,347,11073055,13405,0,1702431086,13050.967694789993,90.36484134000057,53513.0502624
2023-12-13,01:31:28.000,347,11073082,13325,0,1702431087,13051.035057889989,90.35779221000121,53513.092185120004
2023-12-13,01:31:29.000,347,11073037,13245,0,1702431088,13051.035057889989,90.32254656000441,53513.05724952001
2023-12-13,01:31:30.000,347,11073063,13685,0,1702431089,13050.994640029989,90.35074308000185,53513.02930104
2023-12-13,01:31:31.000,347,11073029,13405,0,1702431090,13050.967694789993,90.32254656000441,53512.994365440005
2023-12-13,01:31:32.000,347,11073043,13445,0,1702431091,13050.927276929993,90.36484134000057,53513.064236640006
2023-12-13,01:31:33.000,347,11073058,13125,0,1702431092,13050.940749549998,90.35074308000185,53513.0502624
2023-12-13,01:31:34.000,347,11073030,13165,0,1702431093,13051.048530509994,90.36484134000057,53513.113146480006
2023-12-13,01:31:35.000,347,11073034,13285,0,1702431094,13051.055266819989,90.32254656000441,53513.10615936001
2023-12-13,01:31:36.000,347,11073088,13285,0,1702431095,13051.028321579994,90.32959569000377,53513.08519800001
2023-12-13,01:31:37.000,347,11073077,12925,0,1702431096,13051.041794199999,90.34369395000249,53513.07122376
2023-12-13,01:31:38.000,347,11073064,13125,0,1702431097,13051.082212059999,90.34369395000249,53513.113146480006
2023-12-13,01:31:39.000,347,11073063,13605,0,1702431098,13051.055266819989,90.35074308000185,53513.043275280004
2023-12-13,01:31:40.000,347,11073055,13285,0,1702431099,13051.088948369994,90.35779221000121,53513.113146480006
2023-12-13,01:31:41.000,347,11073050,13245,0,1702431100,13051.11589360999,90.36484134000057,53513.07821088
2023-12-13,01:31:42.000,347,11073085,13245,0,1702431101,13051.129366229994,90.36484134000057,53513.10615936001
2023-12-13,01:31:43.000,347,11073070,13405,0,1702431102,13051.142838849999,90.35779221000121,53513.15506920001
2023-12-13,01:31:44.000,347,11073045,13245,0,1702431103,13051.210201949994,90.35779221000121,53513.14808208
2023-12-13,01:31:45.000,347,11073115,13645,0,1702431104,13051.15631146999,90.35779221000121,53513.07122376
2023-12-13,01:31:46.000,347,11073079,13405,0,1702431105,13051.13610253999,90.38598872999864,53513.064236640006
2023-12-13,01:31:47.000,347,11073029,13285,0,1702431106,13051.189993019994,90.393037859998,53513.08519800001
2023-12-13,01:31:48.000,347,11072995,13285,0,1702431107,13051.163047779999,90.35779221000121,53513.092185120004
2023-12-13,01:31:49.000,347,11073057,13565,0,1702431108,13051.122629919999,90.37189046999993,53513.043275280004
2023-12-13,01:31:50.000,347,11073068,13245,0,1702431109,13051.23714718999,90.35779221000121,53513.17603056
2023-12-13,01:31:51.000,347,11073062,13245,0,1702431110,13051.250619809995,90.33664482000313,53513.20397904001
2023-12-13,01:31:52.000,347,11073049,13405,0,1702431111,13051.2438835,90.37189046999993,53513.162056320005
2023-12-13,01:31:53.000,347,11073121,13405,0,1702431112,13051.230410879994,90.37189046999993,53513.113146480006
2023-12-13,01:31:54.000,347,11073051,13205,0,1702431113,13051.29777397999,90.36484134000057,53513.16904344
2023-12-13,01:31:55.000,347,11073090,13565,0,1702431114,13051.29777397999,90.37893959999928,53513.14808208
2023-12-13,01:31:56.000,347,11073042,13365,0,1702431115,13051.25735611999,90.35779221000121,53513.13410784001
2023-12-13,01:31:57.000,347,11073060,13325,0,1702431116,13051.26409243,90.36484134000057,53513.05724952001
2023-12-13,01:31:58.000,347,11073023,13485,0,1702431117,13051.40555494,90.37893959999928,53513.14808208
2023-12-13,01:31:59.000,347,11073086,13525,0,1702431118,13051.452709109995,90.32959569000377,53513.23891464
2023-12-13,01:32:00.000,347,11073034,13765,0,1702431119,13051.47965434999,90.37893959999928,53513.20397904001
2023-12-13,01:32:01.000,347,11073044,13485,0,1702431120,13051.472918039995,90.38598872999864,53513.162056320005
2023-12-13,01:32:02.000,347,11073058,13365,0,1702431121,13051.41902755999,90.37893959999928,53513.09917224
2023-12-13,01:32:03.000,347,11073061,13405,0,1702431122,13051.432500179995,90.41418525000336,53513.17603056
2023-12-13,01:32:04.000,347,11073060,13245,0,1702431123,13051.493126969996,90.41418525000336,53513.23891464
2023-12-13,01:32:05.000,347,11073061,13365,0,1702431124,13051.533544829996,90.4423817700008,53513.1900048
2023-12-13,01:32:06.000,347,11073082,13365,0,1702431125,13051.52007220999,90.45648002999951,53513.16904344
2023-12-13,01:32:07.000,347,11073042,13525,0,1702431126,13051.52007220999,90.4423817700008,53513.162056320005
2023-12-13,01:32:08.000,347,11073047,13525,0,1702431127,13051.58743531,90.43533264000143,53513.22494040001
2023-12-13,01:32:09.000,347,11073023,13285,0,1702431128,13051.573962689996,90.42828351000207,53513.20397904001
2023-12-13,01:32:10.000,347,11073030,13165,0,1702431129,13051.580698999991,90.47057828999823,53513.21795328
2023-12-13,01:32:11.000,347,11073058,13165,0,1702431130,13051.553753759996,90.48467655000422,53513.17603056
2023-12-13,01:32:12.000,347,11073038,13005,0,1702431131,13051.49986327999,90.47057828999823,53513.18301768001
2023-12-13,01:32:13.000,347,11073038,13325,0,1702431132,13051.600907929991,90.46352915999887,53513.231927520006
2023-12-13,01:32:14.000,347,11073047,13365,0,1702431133,13051.600907929991,90.46352915999887,53513.210966160004
2023-12-13,01:32:15.000,347,11073047,13285,0,1702431134,13051.573962689996,90.44943090000015,53513.19699192
2023-12-13,01:32:16.000,347,11073077,13285,0,1702431135,13051.648062100001,90.4423817700008,53513.28782448
2023-12-13,01:32:17.000,347,11073030,13285,0,1702431136,13051.62785317,90.47057828999823,53513.280837360006
2023-12-13,01:32:18.000,347,11073063,13245,0,1702431137,13051.661534719991,90.40008699000464,53513.231927520006
2023-12-13,01:32:19.000,347,11073057,13365,0,1702431138,13051.594171619996,90.41418525000336,53513.20397904001
2023-12-13,01:32:20.000,347,11073081,13445,0,1702431139,13051.654798409996,90.4423817700008,53513.28782448
2023-12-13,01:32:21.000,347,11073029,13245,0,1702431140,13051.614380549996,90.43533264000143,53513.17603056
2023-12-13,01:32:22.000,347,11073078,13245,0,1702431141,13051.634589479996,90.42123438000272,53513.22494040001
2023-12-13,01:32:23.000,347,11073080,13125,0,1702431142,13051.708688890001,90.38598872999864,53513.329747200005
2023-12-13,01:32:24.000,347,11073091,13645,0,1702431143,13051.742370439992,90.44943090000015,53513.259876000004
2023-12-13,01:32:25.000,347,11073033,13405,0,1702431144,13051.715425199996,90.4423817700008,53513.280837360006
2023-12-13,01:32:26.000,347,11073058,13525,0,1702431145,13051.681743649991,90.47057828999823,53513.20397904001
2023-12-13,01:32:27.000,347,11073050,13365,0,1702431146,13051.681743649991,90.54811871999846,53513.231927520006
2023-12-13,01:32:28.000,347,11073036,13445,0,1702431147,13051.735634129996,90.48467655000422,53513.30179872001
2023-12-13,01:32:29.000,347,11073050,13405,0,1702431148,13051.735634129996,90.54811871999846,53513.28782448
2023-12-13,01:32:30.000,347,11073037,13325,0,1702431149,13051.776051989997,90.56221698000445,53513.34372144
2023-12-13,01:32:31.000,347,11073008,13845,0,1702431150,13051.735634129996,90.59746263000125,53513.28782448
2023-12-13,01:32:32.000,347,11073069,13325,0,1702431151,13051.749106750001,90.61156088999996,53513.30179872001
2023-12-13,01:32:33.000,347,11073056,13325,0,1702431152,13051.776051989997,90.56221698000445,53513.22494040001
2023-12-13,01:32:34.000,347,11073073,13485,0,1702431153,13051.769315680001,90.57631524000317,53513.259876000004
2023-12-13,01:32:35.000,347,11073050,13085,0,1702431154,13051.796260919997,90.58336437000253,53513.32276008001
2023-12-13,01:32:36.000,347,11073075,13365,0,1702431155,13051.749106750001,90.56926611000381,53513.30179872001
2023-12-13,01:32:37.000,347,11073037,13525,0,1702431156,13051.769315680001,90.61861001999932,53513.21795328
2023-12-13,01:32:38.000,347,11073060,13485,0,1702431157,13051.890569260002,90.62565914999868,53513.30878584
2023-12-13,01:32:39.000,347,11073037,13325,0,1702431158,13051.897305569997,90.63975741000468,53513.34372144
2023-12-13,01:32:40.000,347,11073050,13525,0,1702431159,13051.870360330002,90.61156088999996,53513.35769568
2023-12-13,01:32:41.000,347,11073058,13245,0,1702431160,13051.823206159992,90.63270827999804,53513.24590176
2023-12-13,01:32:42.000,347,11073052,13405,0,1702431161,13051.856887709997,90.66090480000275,53513.27385024001
2023-12-13,01:32:43.000,347,11073032,13525,0,1702431162,13051.883832949992,90.6045117600006,53513.280837360006
2023-12-13,01:32:44.000,347,11073047,13285,0,1702431163,13051.917514499997,90.63975741000468,53513.27385024001
2023-12-13,01:32:45.000,347,11073021,13085,0,1702431164,13051.863624019992,90.61861001999932,53513.25288888001
2023-12-13,01:32:46.000,347,11073036,13245,0,1702431165,13051.930987120002,90.63975741000468,53513.31577296
2023-12-13,01:32:47.000,347,11073091,13405,0,1702431166,13051.957932359997,90.64680654000404,53513.35769568
2023-12-13,01:32:48.000,347,11073126,13565,0,1702431167,13051.951196050002,90.68205219000083,53513.3646828
2023-12-13,01:32:49.000,347,11073038,13205,0,1702431168,13051.957932359997,90.63975741000468,53513.35769568
2023-12-13,01:32:50.000,347,11073072,13085,0,1702431169,13051.951196050002,90.63270827999804,53513.35769568
2023-12-13,01:32:51.000,347,11073049,13085,0,1702431170,13051.957932359997,90.63270827999804,53513.34372144
2023-12-13,01:32:52.000,347,11073075,13005,0,1702431171,13051.964668669993,90.6538556700034,53513.28782448
2023-12-13,01:32:53.000,347,11073070,13165,0,1702431172,13051.937723429997,90.6538556700034,53513.259876000004
2023-12-13,01:32:54.000,347,11073021,13125,0,1702431173,13052.038768079998,90.67500306000147,53513.399618400006
2023-12-13,01:32:55.000,347,11073062,13485,0,1702431174,13052.052240700003,90.67500306000147,53513.37166992001
2023-12-13,01:32:56.000,347,11073054,13365,0,1702431175,13052.045504389993,90.69615044999955,53513.38564416
2023-12-13,01:32:57.000,347,11073090,13405,0,1702431176,13051.971404980002,90.69615044999955,53513.34372144
2023-12-13,01:32:58.000,347,11073085,13765,0,1702431177,13051.964668669993,90.72434697000426,53513.329747200005
2023-12-13,01:32:59.000,347,11073068,13485,0,1702431178,13051.998350219998,90.73139610000362,53513.32276008001
2023-12-13,01:33:00.000,347,11073079,13445,0,1702431179,13051.984877599993,90.7525434900017,53513.31577296
2023-12-13,01:33:01.000,347,11073058,13445,0,1702431180,13051.904041879992,90.81598566000321,53513.25288888001
2023-12-13,01:33:02.000,347,11073055,13365,0,1702431181,13051.991613910002,90.83008392000193,53513.3646828
2023-12-13,01:33:03.000,347,11073060,13125,0,1702431182,13051.957932359997,90.83008392000193,53513.31577296
2023-12-13,01:33:04.000,347,11073084,13805,0,1702431183,13052.045504389993,90.81598566000321,53513.38564416
2023-12-13,01:33:05.000,347,11073054,13445,0,1702431184,13051.991613910002,90.85123131,53513.34372144
2023-12-13,01:33:06.000,347,11073067,13565,0,1702431185,13051.971404980002,90.87942783000472,53513.30179872001
2023-12-13,01:33:07.000,347,11073038,13285,0,1702431186,13052.011822840002,90.85123131,53513.30878584
2023-12-13,01:33:08.000,347,11073088,13525,0,1702431187,13052.065713319993,90.85828043999936,53513.35769568
2023-12-13,01:33:09.000,347,11073068,13485,0,1702431188,13052.052240700003,90.87237869999808,53513.40660552
2023-12-13,01:33:10.000,347,11073067,13125,0,1702431189,13052.092658559988,90.85123131,53513.378657040004
2023-12-13,01:33:11.000,347,11073064,13405,0,1702431190,13052.099394869998,90.84418218000064,53513.40660552
2023-12-13,01:33:12.000,347,11073007,13565,0,1702431191,13052.045504389993,90.83713305000128,53513.35769568
2023-12-13,01:33:13.000,347,11073057,13645,0,1702431192,13052.085922249993,90.85123131,53513.39263128001
2023-12-13,01:33:14.000,347,11073072,13285,0,1702431193,13052.045504389993,90.81598566000321,53513.329747200005
2023-12-13,01:33:15.000,347,11073009,13405,0,1702431194,13052.045504389993,90.81598566000321,53513.30179872001
2023-12-13,01:33:16.000,347,11073015,13245,0,1702431195,13052.085922249993,90.83008392000193,53513.40660552
2023-12-13,01:33:17.000,347,11073109,13325,0,1702431196,13052.092658559988,90.75959262000106,53513.44154112001
2023-12-13,01:33:18.000,347,11073047,13405,0,1702431197,13052.032031770003,90.76664175000042,53513.31577296
2023-12-13,01:33:19.000,347,11073028,13085,0,1702431198,13052.139812729998,90.80188740000449,53513.40660552
2023-12-13,01:33:20.000,347,11073079,13685,0,1702431199,13052.166757969993,90.74549436000234,53513.399618400006
2023-12-13,01:33:21.000,347,11073085,13485,0,1702431200,13052.112867489988,90.75959262000106,53513.399618400006
2023-12-13,01:33:22.000,347,11073070,13205,0,1702431201,13052.072449629988,90.71024870999827,53513.3646828
2023-12-13,01:33:23.000,347,11073037,13485,0,1702431202,13052.099394869998,90.7172978400049,53513.35070856001
2023-12-13,01:33:24.000,347,11073074,13445,0,1702431203,13052.112867489988,90.68205219000083,53513.399618400006
2023-12-13,01:33:25.000,347,11073079,13125,0,1702431204,13052.119603799998,90.68910132000019,53513.38564416
2023-12-13,01:33:26.000,347,11073023,13445,0,1702431205,13052.099394869998,90.72434697000426,53513.427566880004
2023-12-13,01:33:27.000,347,11073064,13205,0,1702431206,13052.085922249993,90.70319957999891,53513.35769568
2023-12-13,01:33:28.000,347,11073071,13365,0,1702431207,13052.160021659998,90.7172978400049,53513.44154112001
2023-12-13,01:33:29.000,347,11073048,13405,0,1702431208,13052.133076419988,90.72434697000426,53513.41359264
2023-12-13,01:33:30.000,347,11073023,13325,0,1702431209,13052.180230589998,90.72434697000426,53513.399618400006
2023-12-13,01:33:31.000,347,11073010,13605,0,1702431210,13052.173494279989,90.74549436000234,53513.378657040004
2023-12-13,01:33:32.000,347,11073106,13285,0,1702431211,13052.160021659998,90.72434697000426,53513.33673432
2023-12-13,01:33:33.000,347,11073025,13365,0,1702431212,13052.173494279989,90.73844523000298,53513.30179872001
2023-12-13,01:33:34.000,347,11073029,13285,0,1702431213,13052.207175829994,90.7172978400049,53513.37166992001
2023-12-13,01:33:35.000,347,11073028,13485,0,1702431214,13052.247593689994,90.75959262000106,53513.37166992001
2023-12-13,01:33:36.000,347,11073014,13405,0,1702431215,13052.240857379998,90.7525434900017,53513.49045096001
2023-12-13,01:33:37.000,347,11073049,13205,0,1702431216,13052.200439519998,90.84418218000064,53513.32276008001
2023-12-13,01:33:38.000,347,11073078,13245,0,1702431217,13052.200439519998,90.80893653000385,53513.41359264
2023-12-13,01:33:39.000,347,11073084,13445,0,1702431218,13052.247593689994,90.81598566000321,53513.40660552
2023-12-13,01:33:40.000,347,11073041,13085,0,1702431219,13052.240857379998,90.80893653000385,53513.46948960001
2023-12-13,01:33:41.000,347,11073042,13565,0,1702431220,13052.240857379998,90.83008392000193,53513.40660552
2023-12-13,01:33:42.000,347,11073058,13405,0,1702431221,13052.281275239999,90.79483826999785,53513.39263128001
2023-12-13,01:33:43.000,347,11073086,13445,0,1702431222,13052.301484169999,90.7877891399985,53513.51141232
2023-12-13,01:33:44.000,347,11073036,13365,0,1702431223,13052.294747859989,90.78074000999914,53513.5044252
2023-12-13,01:33:45.000,347,11073034,13485,0,1702431224,13052.267802619994,90.76664175000042,53513.48346384
2023-12-13,01:33:46.000,347,11073085,13365,0,1702431225,13052.180230589998,90.7525434900017,53513.34372144
2023-12-13,01:33:47.000,347,11073052,13285,0,1702431226,13052.186966899993,90.74549436000234,53513.42057976001
2023-12-13,01:33:48.000,347,11073049,13325,0,1702431227,13052.200439519998,90.69615044999955,53513.45551536
2023-12-13,01:33:49.000,347,11073051,13285,0,1702431228,13052.180230589998,90.71024870999827,53513.448528240006
2023-12-13,01:33:50.000,347,11073032,13605,0,1702431229,13052.173494279989,90.66795393000211,53513.45551536
2023-12-13,01:33:51.000,347,11073036,13405,0,1702431230,13052.166757969993,90.7172978400049,53513.48346384
2023-12-13,01:33:52.000,347,11073003,13485,0,1702431231,13052.166757969993,90.6538556700034,53513.51141232
2023-12-13,01:33:53.000,347,11073119,13325,0,1702431232,13052.112867489988,90.66795393000211,53513.427566880004
2023-12-13,01:33:54.000,347,11073058,13485,0,1702431233,13052.153285349988,90.61156088999996,53513.46948960001
2023-12-13,01:33:55.000,347,11073063,13285,0,1702431234,13052.133076419988,90.6538556700034,53513.34372144
2023-12-13,01:33:56.000,347,11073042,13685,0,1702431235,13052.139812729998,90.61861001999932,53513.42057976001
2023-12-13,01:33:57.000,347,11073033,13005,0,1702431236,13052.133076419988,90.59041350000189,53513.46948960001
2023-12-13,01:33:58.000,347,11073073,13125,0,1702431237,13052.180230589998,90.55516784999782,53513.46948960001
2023-12-13,01:33:59.000,347,11073072,13285,0,1702431238,13052.146549039993,90.62565914999868,53513.44154112001
2023-12-13,01:34:00.000,347,11073045,12885,0,1702431239,13052.200439519998,90.58336437000253,53513.427566880004
2023-12-13,01:34:01.000,347,11073073,13565,0,1702431240,13052.126340109993,90.62565914999868,53513.378657040004
2023-12-13,01:34:02.000,347,11073042,13285,0,1702431241,13052.139812729998,90.59746263000125,53513.31577296
2023-12-13,01:34:03.000,347,11073024,13285,0,1702431242,13052.166757969993,90.59041350000189,53513.31577296
2023-12-13,01:34:04.000,347,11073033,13445,0,1702431243,13052.186966899993,90.56221698000445,53513.35769568
2023-12-13,01:34:05.000,347,11073075,13245,0,1702431244,13052.186966899993,90.62565914999868,53513.35769568
2023-12-13,01:34:06.000,347,11073073,13445,0,1702431245,13052.173494279989,90.59041350000189,53513.35769568
2023-12-13,01:34:07.000,347,11073080,13205,0,1702431246,13052.193703209989,90.6045117600006,53513.35769568
2023-12-13,01:34:08.000,347,11073080,13725,0,1702431247,13052.220648449998,90.57631524000317,53513.40660552
2023-12-13,01:34:09.000,347,11073112,13565,0,1702431248,13052.200439519998,90.61156088999996,53513.399618400006
2023-12-13,01:34:10.000,347,11073040,13045,0,1702431249,13052.186966899993,90.61861001999932,53513.33673432
2023-12-13,01:34:11.000,347,11073030,13525,0,1702431250,13052.166757969993,90.59746263000125,53513.33673432
2023-12-13,01:34:12.000,347,11073056,13525,0,1702431251,13052.193703209989,90.58336437000253,53513.329747200005
2023-12-13,01:34:13.000,347,11073053,13205,0,1702431252,13052.234121069989,90.61156088999996,53513.38564416
2023-12-13,01:34:14.000,347,11073042,13165,0,1702431253,13052.254329999989,90.55516784999782,53513.45551536
2023-12-13,01:34:15.000,347,11073051,13085,0,1702431254,13052.240857379998,90.5410695899991,53513.41359264
2023-12-13,01:34:16.000,347,11073085,13525,0,1702431255,13052.166757969993,90.51287307000166,53513.35070856001
2023-12-13,01:34:17.000,347,11073077,13605,0,1702431256,13052.186966899993,90.54811871999846,53513.35070856001
2023-12-13,01:34:18.000,347,11073040,13485,0,1702431257,13052.220648449998,90.5058239400023,53513.39263128001
2023-12-13,01:34:19.000,347,11073045,13285,0,1702431258,13052.186966899993,90.53402045999974,53513.44154112001
2023-12-13,01:34:20.000,347,11073073,13085,0,1702431259,13052.207175829994,90.52697133000038,53513.399618400006
2023-12-13,01:34:21.000,347,11073056,13445,0,1702431260,13052.153285349988,90.51992220000102,53513.35070856001
2023-12-13,01:34:22.000,347,11073052,13725,0,1702431261,13052.213912139989,90.51287307000166,53513.38564416
2023-12-13,01:34:23.000,347,11073052,13165,0,1702431262,13052.227384759994,90.51287307000166,53513.44154112001
2023-12-13,01:34:24.000,347,11073074,13605,0,1702431263,13052.220648449998,90.47762742000486,53513.41359264
2023-12-13,01:34:25.000,347,11073028,13365,0,1702431264,13052.200439519998,90.49877481000294,53513.329747200005
2023-12-13,01:34:26.000,347,11073053,13525,0,1702431265,13052.160021659998,90.51992220000102,53513.2948116
2023-12-13,01:34:27.000,347,11073117,13205,0,1702431266,13052.126340109993,90.51287307000166,53513.30179872001
2023-12-13,01:34:28.000,347,11073062,13205,0,1702431267,13052.207175829994,90.48467655000422,53513.399618400006
2023-12-13,01:34:29.000,347,11073053,13125,0,1702431268,13052.207175829994,90.52697133000038,53513.399618400006
2023-12-13,01:34:30.000,347,11073050,13285,0,1702431269,13052.267802619994,90.51287307000166,53513.38564416
2023-12-13,01:34:31.000,347,11073073,13285,0,1702431270,13052.247593689994,90.49877481000294,53513.39263128001
2023-12-13,01:34:32.000,347,11073075,13245,0,1702431271,13052.213912139989,90.5058239400023,53513.35070856001
2023-12-13,01:34:33.000,347,11073122,13565,0,1702431272,13052.281275239999,90.51287307000166,53513.35769568
2023-12-13,01:34:34.000,347,11073061,13445,0,1702431273,13052.267802619994,90.5410695899991,53513.33673432
2023-12-13,01:34:35.000,347,11073041,13365,0,1702431274,13052.234121069989,90.56926611000381,53513.35070856001
2023-12-13,01:34:36.000,347,11073028,13125,0,1702431275,13052.193703209989,90.57631524000317,53513.280837360006
2023-12-13,01:34:37.000,347,11073076,13245,0,1702431276,13052.247593689994,90.5410695899991,53513.35769568
2023-12-13,01:34:38.000,347,11073090,13005,0,1702431277,13052.301484169999,90.6045117600006,53513.399618400006
2023-12-13,01:34:39.000,347,11073062,13365,0,1702431278,13052.33516571999,90.52697133000038,53513.399618400006
2023-12-13,01:34:40.000,347,11073044,13485,0,1702431279,13052.288011549994,90.54811871999846,53513.42057976001
2023-12-13,01:34:41.000,347,11073075,13445,0,1702431280,13052.240857379998,90.5058239400023,53513.30179872001
2023-12-13,01:34:42.000,347,11073063,13125,0,1702431281,13052.234121069989,90.56926611000381,53513.23891464
2023-12-13,01:34:43.000,347,11073094,13285,0,1702431282,13052.274538929989,90.57631524000317,53513.30179872001
2023-12-13,01:34:44.000,347,11073085,13445,0,1702431283,13052.267802619994,90.56926611000381,53513.28782448
2023-12-13,01:34:45.000,347,11073060,13085,0,1702431284,13052.213912139989,90.5410695899991,53513.26686312
2023-12-13,01:34:46.000,347,11073068,13325,0,1702431285,13052.294747859989,90.5058239400023,53513.329747200005
2023-12-13,01:34:47.000,347,11073048,13245,0,1702431286,13052.308220479994,90.48467655000422,53513.329747200005
2023-12-13,01:34:48.000,347,11073058,13685,0,1702431287,13052.254329999989,90.49172568000358,53513.25288888001
2023-12-13,01:34:49.000,347,11073088,13445,0,1702431288,13052.247593689994,90.45648002999951,53513.329747200005
2023-12-13,01:34:50.000,347,11073046,13445,0,1702431289,13052.227384759994,90.47762742000486,53513.26686312
2023-12-13,01:34:51.000,347,11073042,13445,0,1702431290,13052.153285349988,90.51287307000166,53513.26686312
2023-12-13,01:34:52.000,347,11073065,13405,0,1702431291,13052.180230589998,90.49877481000294,53513.280837360006
2023-12-13,01:34:53.000,347,11073082,13245,0,1702431292,13052.099394869998,90.47762742000486,53513.2948116
2023-12-13,01:34:54.000,347,11073063,13285,0,1702431293,13052.160021659998,90.47762742000486,53513.31577296
2023-12-13,01:34:55.000,347,11073069,13285,0,1702431294,13052.133076419988,90.4423817700008,53513.329747200005
2023-12-13,01:34:56.000,347,11073093,13485,0,1702431295,13052.119603799998,90.5058239400023,53513.31577296
2023-12-13,01:34:57.000,347,11073090,13645,0,1702431296,13052.011822840002,90.44943090000015,53513.16904344
2023-12-13,01:34:58.000,347,11073082,13365,0,1702431297,13052.052240700003,90.49172568000358,53513.22494040001
2023-12-13,01:34:59.000,347,11073065,13445,0,1702431298,13052.079185939998,90.44943090000015,53513.27385024001
2023-12-13,01:35:00.000,347,11073033,13285,0,1702431299,13052.058977009998,90.43533264000143,53513.27385024001
2023-12-13,01:35:01.000,347,11073098,13325,0,1702431300,13052.005086529993,90.44943090000015,53513.162056320005
2023-12-13,01:35:02.000,347,11073038,13405,0,1702431301,13052.018559149998,90.4423817700008,53513.20397904001
2023-12-13,01:35:03.000,347,11073073,13245,0,1702431302,13052.085922249993,90.38598872999864,53513.18301768001
2023-12-13,01:35:04.000,347,11073029,13165,0,1702431303,13052.126340109993,90.38598872999864,53513.25288888001
2023-12-13,01:35:05.000,347,11073063,13445,0,1702431304,13052.085922249993,90.35779221000121,53513.24590176
2023-12-13,01:35:06.000,347,11073067,13125,0,1702431305,13052.139812729998,90.37189046999993,53513.23891464
2023-12-13,01:35:07.000,347,11073015,13245,0,1702431306,13052.112867489988,90.35779221000121,53513.13410784001
2023-12-13,01:35:08.000,347,11073048,13445,0,1702431307,13052.133076419988,90.33664482000313,53513.16904344
2023-12-13,01:35:09.000,347,11073076,13085,0,1702431308,13052.180230589998,90.30844829999842,53513.21795328
2023-12-13,01:35:10.000,347,11073067,13285,0,1702431309,13052.207175829994,90.37893959999928,53513.22494040001
2023-12-13,01:35:11.000,347,11073062,13285,0,1702431310,13052.186966899993,90.35779221000121,53513.1900048
2023-12-13,01:35:12.000,347,11073047,13605,0,1702431311,13052.126340109993,90.407136120004,53513.16904344
2023-12-13,01:35:13.000,347,11073092,13405,0,1702431312,13052.112867489988,90.44943090000015,53513.14808208
2023-12-13,01:35:14.000,347,11073063,13165,0,1702431313,13052.126340109993,90.5058239400023,53513.162056320005
2023-12-13,01:35:15.000,347,11073026,13245,0,1702431314,13052.106131179993,90.52697133000038,53513.15506920001
2023-12-13,01:35:16.000,347,11073083,13525,0,1702431315,13052.072449629988,90.53402045999974,53513.1201336
2023-12-13,01:35:17.000,347,11073035,13285,0,1702431316,13052.072449629988,90.56221698000445,53513.092185120004
2023-12-13,01:35:18.000,347,11073076,13125,0,1702431317,13052.146549039993,90.59041350000189,53513.19699192
2023-12-13,01:35:19.000,347,11073020,13445,0,1702431318,13052.126340109993,90.59746263000125,53513.21795328
2023-12-13,01:35:20.000,347,11073077,13085,0,1702431319,13052.146549039993,90.61861001999932,53513.19699192
2023-12-13,01:35:21.000,347,11073089,13525,0,1702431320,13052.133076419988,90.61156088999996,53513.10615936001
2023-12-13,01:35:22.000,347,11073018,13485,0,1702431321,13052.099394869998,90.61156088999996,53513.07122376
2023-12-13,01:35:23.000,347,11073079,13325,0,1702431322,13052.126340109993,90.6045117600006,53513.07821088
2023-12-13,01:35:24.000,347,11073068,13485,0,1702431323,13052.099394869998,90.57631524000317,53513.07122376
2023-12-13,01:35:25.000,347,11073080,12925,0,1702431324,13052.106131179993,90.52697133000038,53513.05724952001
2023-12-13,01:35:26.000,347,11073084,13285,0,1702431325,13052.200439519998,90.48467655000422,53513.1201336
2023-12-13,01:35:27.000,347,11073092,13565,0,1702431326,13052.180230589998,90.41418525000336,53513.19699192
2023-12-13,01:35:28.000,347,11073080,13445,0,1702431327,13052.220648449998,90.44943090000015,53513.17603056
2023-12-13,01:35:29.000,347,11073032,13165,0,1702431328,13052.186966899993,90.35779221000121,53513.14109496
2023-12-13,01:35:30.000,347,11073101,13405,0,1702431329,13052.180230589998,90.393037859998,53513.14109496
2023-12-13,01:35:31.000,347,11073052,13445,0,1702431330,13052.079185939998,90.35779221000121,53513.03628816001
2023-12-13,01:35:32.000,347,11073069,13725,0,1702431331,13052.092658559988,90.34369395000249,53513.09917224
2023-12-13,01:35:33.000,347,11073041,13525,0,1702431332,13052.092658559988,90.28025178000098,53513.15506920001
2023-12-13,01:35:34.000,347,11073041,13645,0,1702431333,13052.085922249993,90.2591043900029,53513.15506920001
2023-12-13,01:35:35.000,347,11073055,13605,0,1702431334,13052.052240700003,90.27320265000162,53513.1201336
2023-12-13,01:35:36.000,347,11073070,13125,0,1702431335,13051.998350219998,90.34369395000249,53513.07821088
2023-12-13,01:35:37.000,347,11073084,12965,0,1702431336,13051.984877599993,90.35074308000185,53513.043275280004
2023-12-13,01:35:38.000,347,11073027,13445,0,1702431337,13051.964668669993,90.41418525000336,53513.092185120004
2023-12-13,01:35:39.000,347,11073066,13405,0,1702431338,13051.978141289997,90.42828351000207,53513.07122376
2023-12-13,01:35:40.000,347,11073045,13205,0,1702431339,13051.998350219998,90.4423817700008,53513.08519800001
2023-12-13,01:35:41.000,347,11073054,13445,0,1702431340,13051.937723429997,90.47057828999823,53512.9803912
2023-12-13,01:35:42.000,347,11073042,13205,0,1702431341,13051.971404980002,90.47762742000486,53512.994365440005
2023-12-13,01:35:43.000,347,11073048,13485,0,1702431342,13052.038768079998,90.48467655000422,53513.092185120004
2023-12-13,01:35:44.000,347,11073031,13445,0,1702431343,13052.079185939998,90.51992220000102,53513.07821088
2023-12-13,01:35:45.000,347,11073053,13565,0,1702431344,13052.058977009998,90.5410695899991,53513.02930104
2023-12-13,01:35:46.000,347,11073066,13165,0,1702431345,13051.991613910002,90.55516784999782,53512.95942984
2023-12-13,01:35:47.000,347,11073071,13565,0,1702431346,13052.018559149998,90.59041350000189,53512.95942984
2023-12-13,01:35:48.000,347,11073031,13525,0,1702431347,13052.092658559988,90.5410695899991,53513.03628816001
2023-12-13,01:35:49.000,347,11073042,13245,0,1702431348,13052.072449629988,90.53402045999974,53513.02930104
2023-12-13,01:35:50.000,347,11073102,13085,0,1702431349,13052.079185939998,90.47762742000486,53513.08519800001
2023-12-13,01:35:51.000,347,11073061,13205,0,1702431350,13052.072449629988,90.49877481000294,53513.0502624
2023-12-13,01:35:52.000,347,11073043,13605,0,1702431351,13052.058977009998,90.48467655000422,53513.02231392
2023-12-13,01:35:53.000,347,11073044,13645,0,1702431352,13052.092658559988,90.45648002999951,53513.00833968
2023-12-13,01:35:54.000,347,11073099,13325,0,1702431353,13052.085922249993,90.42123438000272,53513.00135256
2023-12-13,01:35:55.000,347,11073044,13285,0,1702431354,13052.052240700003,90.40008699000464,53513.03628816001
2023-12-13,01:35:56.000,347,11073021,13365,0,1702431355,13051.964668669993,90.37189046999993,53512.90353288
2023-12-13,01:35:57.000,347,11073060,13285,0,1702431356,13052.005086529993,90.37189046999993,53512.95942984
2023-12-13,01:35:58.000,347,11073045,13565,0,1702431357,13052.045504389993,90.33664482000313,53513.07122376
2023-12-13,01:35:59.000,347,11073019,13405,0,1702431358,13052.072449629988,90.30844829999842,53513.064236640006
2023-12-13,01:36:00.000,347,11073039,13125,0,1702431359,13052.072449629988,90.26615352000226,53513.05724952001
2023-12-13,01:36:01.000,347,11073036,13085,0,1702431360,13052.025295459993,90.2943500399997,53513.01532680001
2023-12-13,01:36:02.000,347,11073061,13085,0,1702431361,13051.964668669993,90.30139916999906,53512.95942984
2023-12-13,01:36:03.000,347,11073018,13125,0,1702431362,13051.971404980002,90.2943500399997,53512.994365440005
2023-12-13,01:36:04.000,347,11073091,13405,0,1702431363,13052.018559149998,90.2591043900029,53513.043275280004
2023-12-13,01:36:05.000,347,11073034,13245,0,1702431364,13052.025295459993,90.27320265000162,53513.02930104
2023-12-13,01:36:06.000,347,11073046,13325,0,1702431365,13052.011822840002,90.27320265000162,53512.93148136
2023-12-13,01:36:07.000,347,11073031,13245,0,1702431366,13052.025295459993,90.26615352000226,53512.97340408
2023-12-13,01:36:08.000,347,11073074,13245,0,1702431367,13052.045504389993,90.30139916999906,53513.00833968
2023-12-13,01:36:09.000,347,11073061,13005,0,1702431368,13052.032031770003,90.2943500399997,53513.03628816001
2023-12-13,01:36:10.000,347,11073064,13725,0,1702431369,13052.011822840002,90.36484134000057,53513.01532680001
2023-12-13,01:36:11.000,347,11073064,13325,0,1702431370,13051.957932359997,90.33664482000313,53512.9803912
2023-12-13,01:36:12.000,347,11073055,13285,0,1702431371,13051.964668669993,90.35779221000121,53512.96641696001
2023-12-13,01:36:13.000,347,11073055,13885,0,1702431372,13051.964668669993,90.35779221000121,53512.98737832001
2023-12-13,01:36:14.000,347,11073096,13245,0,1702431373,13052.025295459993,90.37189046999993,53513.02930104
2023-12-13,01:36:15.000,347,11073073,13085,0,1702431374,13052.005086529993,90.34369395000249,53513.064236640006
2023-12-13,01:36:16.000,347,11073110,13285,0,1702431375,13051.978141289997,90.35779221000121,53512.9803912
2023-12-13,01:36:17.000,347,11073081,13725,0,1702431376,13052.005086529993,90.32959569000377,53513.00833968
2023-12-13,01:36:18.000,347,11073049,13165,0,1702431377,13052.025295459993,90.28730091000034,53513.00135256
2023-12-13,01:36:19.000,347,11073045,13285,0,1702431378,13052.018559149998,90.36484134000057,53512.9803912
2023-12-13,01:36:20.000,347,11073060,13445,0,1702431379,13052.025295459993,90.30844829999842,53512.93148136
2023-12-13,01:36:21.000,347,11073079,13125,0,1702431380,13051.978141289997,90.28025178000098,53512.945455600006
2023-12-13,01:36:22.000,347,11073064,13325,0,1702431381,13052.025295459993,90.30844829999842,53512.95244272
2023-12-13,01:36:23.000,347,11073080,13005,0,1702431382,13052.072449629988,90.2591043900029,53513.03628816001
2023-12-13,01:36:24.000,347,11073063,13205,0,1702431383,13052.052240700003,90.23090786999819,53513.02231392
2023-12-13,01:36:25.000,347,11073118,13285,0,1702431384,13051.991613910002,90.23795700000483,53513.043275280004
2023-12-13,01:36:26.000,347,11073062,13405,0,1702431385,13051.984877599993,90.23795700000483,53512.924494240004
2023-12-13,01:36:27.000,347,11073057,13525,0,1702431386,13052.011822840002,90.21680960999947,53512.96641696001
2023-12-13,01:36:28.000,347,11073054,13365,0,1702431387,13052.058977009998,90.21680960999947,53512.994365440005
2023-12-13,01:36:29.000,347,11073078,13445,0,1702431388,13052.092658559988,90.23090786999819,53512.9803912
2023-12-13,01:36:30.000,347,11073046,13325,0,1702431389,13052.106131179993,90.23090786999819,53513.07122376
2023-12-13,01:36:31.000,347,11073087,12765,0,1702431390,13052.139812729998,90.24500613000419,53513.043275280004
2023-12-13,01:36:32.000,347,11073067,13565,0,1702431391,13052.106131179993,90.23090786999819,53512.95942984
2023-12-13,01:36:33.000,347,11073046,13405,0,1702431392,13052.119603799998,90.25205526000354,53512.9803912
2023-12-13,01:36:34.000,347,11073047,13325,0,1702431393,13052.160021659998,90.23795700000483,53513.00833968
2023-12-13,01:36:35.000,347,11073093,13605,0,1702431394,13052.166757969993,90.24500613000419,53512.98737832001
2023-12-13,01:36:36.000,347,11073047,13565,0,1702431395,13052.186966899993,90.21680960999947,53512.9803912
2023-12-13,01:36:37.000,347,11073082,13565,0,1702431396,13052.193703209989,90.22385873999883,53512.945455600006
2023-12-13,01:36:38.000,347,11073021,13245,0,1702431397,13052.139812729998,90.1956622200014,53512.95244272
2023-12-13,01:36:39.000,347,11073023,13285,0,1702431398,13052.193703209989,90.20976048000011,53513.043275280004
2023-12-13,01:36:40.000,347,11073049,13205,0,1702431399,13052.200439519998,90.23090786999819,53513.01532680001
2023-12-13,01:36:41.000,347,11073044,13085,0,1702431400,13052.146549039993,90.20271135000075,53513.00135256
2023-12-13,01:36:42.000,347,11073029,13605,0,1702431401,13052.079185939998,90.1604165700046,53512.9803912
2023-12-13,01:36:43.000,347,11073026,13405,0,1702431402,13052.025295459993,90.22385873999883,53512.924494240004
2023-12-13,01:36:44.000,347,11073095,13245,0,1702431403,13052.079185939998,90.18861309000204,53512.97340408
2023-12-13,01:36:45.000,347,11073083,13445,0,1702431404,13052.058977009998,90.20976048000011,53512.95942984
2023-12-13,01:36:46.000,347,11073061,13605,0,1702431405,13052.025295459993,90.2591043900029,53512.96641696001
2023-12-13,01:36:47.000,347,11073039,13205,0,1702431406,13052.045504389993,90.24500613000419,53512.98737832001
2023-12-13,01:36:48.000,347,11073088,13365,0,1702431407,13052.099394869998,90.26615352000226,53512.96641696001
2023-12-13,01:36:49.000,347,11073019,13525,0,1702431408,13052.058977009998,90.31549742999778,53512.98737832001
2023-12-13,01:36:50.000,347,11073084,13245,0,1702431409,13052.085922249993,90.34369395000249,53512.994365440005
2023-12-13,01:36:51.000,347,11073050,13605,0,1702431410,13052.072449629988,90.37893959999928,53512.8406488
2023-12-13,01:36:52.000,347,11073097,13565,0,1702431411,13052.085922249993,90.35074308000185,53512.88955864001
2023-12-13,01:36:53.000,347,11073068,13125,0,1702431412,13052.186966899993,90.37189046999993,53512.98737832001
2023-12-13,01:36:54.000,347,11073027,13245,0,1702431413,13052.227384759994,90.35074308000185,53512.994365440005
2023-12-13,01:36:55.000,347,11073020,13005,0,1702431414,13052.200439519998,90.36484134000057,53513.00135256
2023-12-13,01:36:56.000,347,11073093,13525,0,1702431415,13052.213912139989,90.33664482000313,53512.95244272
2023-12-13,01:36:57.000,347,11072995,13725,0,1702431416,13052.234121069989,90.31549742999778,53512.9803912
2023-12-13,01:36:58.000,347,11073065,13365,0,1702431417,13052.274538929989,90.27320265000162,53512.945455600006
2023-12-13,01:36:59.000,347,11073031,13485,0,1702431418,13052.281275239999,90.2591043900029,53513.00833968
2023-12-13,01:37:00.000,347,11073056,13365,0,1702431419,13052.254329999989,90.24500613000419,53513.07122376
2023-12-13,01:37:01.000,347,11073098,13365,0,1702431420,13052.227384759994,90.20976048000011,53512.93148136
2023-12-13,01:37:02.000,347,11073106,13085,0,1702431421,13052.234121069989,90.18861309000204,53512.9803912
2023-12-13,01:37:03.000,347,11073044,13485,0,1702431422,13052.281275239999,90.1463183099986,53513.064236640006
2023-12-13,01:37:04.000,347,11073109,13525,0,1702431423,13052.301484169999,90.13222004999989,53513.07122376
2023-12-13,01:37:05.000,347,11073040,13085,0,1702431424,13052.261066309999,90.11812179000117,53513.02231392
2023-12-13,01:37:06.000,347,11073073,13005,0,1702431425,13052.207175829994,90.08992527000373,53512.95244272
2023-12-13,01:37:07.000,347,11073051,13525,0,1702431426,13052.186966899993,90.10402353000245,53512.97340408
2023-12-13,01:37:08.000,347,11073060,13285,0,1702431427,13052.166757969993,90.08287614000437,53513.03628816001
2023-12-13,01:37:09.000,347,11073062,13485,0,1702431428,13052.200439519998,90.0476304900003,53513.02930104
2023-12-13,01:37:10.000,347,11073100,13525,0,1702431429,13052.180230589998,90.05467961999966,53513.064236640006
2023-12-13,01:37:11.000,347,11073031,13445,0,1702431430,13052.139812729998,90.06877787999838,53513.05724952001
2023-12-13,01:37:12.000,347,11073022,13365,0,1702431431,13052.160021659998,90.06172874999902,53513.05724952001
2023-12-13,01:37:13.000,347,11073056,13605,0,1702431432,13052.079185939998,90.11107266000181,53513.00833968
2023-12-13,01:37:14.000,347,11073057,13245,0,1702431433,13052.112867489988,90.11107266000181,53512.98737832001
2023-12-13,01:37:15.000,347,11073041,13405,0,1702431434,13052.180230589998,90.12517092000053,53513.01532680001
2023-12-13,01:37:16.000,347,11073094,13245,0,1702431435,13052.186966899993,90.13222004999989,53513.02231392
2023-12-13,01:37:17.000,347,11073083,13605,0,1702431436,13052.112867489988,90.17451483000332,53512.95942984
2023-12-13,01:37:18.000,347,11073059,13085,0,1702431437,13052.200439519998,90.1956622200014,53513.02231392
2023-12-13,01:37:19.000,347,11073017,13565,0,1702431438,13052.240857379998,90.18861309000204,53513.064236640006
2023-12-13,01:37:20.000,347,11073076,13365,0,1702431439,13052.267802619994,90.20271135000075,53513.03628816001
2023-12-13,01:37:21.000,347,11073058,13245,0,1702431440,13052.308220479994,90.1956622200014,53513.00833968
2023-12-13,01:37:22.000,347,11073052,13125,0,1702431441,13052.227384759994,90.20976048000011,53512.93148136
2023-12-13,01:37:23.000,347,11073064,13165,0,1702431442,13052.254329999989,90.23795700000483,53512.95942984
2023-12-13,01:37:24.000,347,11073035,13365,0,1702431443,13052.288011549994,90.20976048000011,53513.00135256
2023-12-13,01:37:25.000,347,11073115,13205,0,1702431444,13052.362110959999,90.21680960999947,53512.994365440005
2023-12-13,01:37:26.000,347,11073064,13725,0,1702431445,13052.35537464999,90.20976048000011,53512.95942984
2023-12-13,01:37:27.000,347,11073044,13645,0,1702431446,13052.37558357999,90.18861309000204,53512.9803912
2023-12-13,01:37:28.000,347,11073057,13205,0,1702431447,13052.429474059994,90.17451483000332,53513.01532680001
2023-12-13,01:37:29.000,347,11073069,13765,0,1702431448,13052.35537464999,90.17451483000332,53512.95244272
2023-12-13,01:37:30.000,347,11073055,13365,0,1702431449,13052.45641929999,90.12517092000053,53513.02231392
2023-12-13,01:37:31.000,347,11073054,13245,0,1702431450,13052.37558357999,90.10402353000245,53513.064236640006
2023-12-13,01:37:32.000,347,11073006,13325,0,1702431451,13052.382319889999,90.08287614000437,53513.00135256
2023-12-13,01:37:33.000,347,11073092,13045,0,1702431452,13052.449682989994,90.04058136000094,53513.03628816001
2023-12-13,01:37:34.000,347,11073098,13285,0,1702431453,13052.44294668,90.01943397000286,53513.08519800001
2023-12-13,01:37:35.000,347,11073069,13245,0,1702431454,13052.429474059994,89.99828658000479,53513.09917224
2023-12-13,01:37:36.000,347,11073043,13565,0,1702431455,13052.429474059994,89.99123744999815,53513.1201336
2023-12-13,01:37:37.000,347,11073019,13525,0,1702431456,13052.274538929989,89.96304093000072,53513.00833968
2023-12-13,01:37:38.000,347,11073079,13405,0,1702431457,13052.294747859989,90.00533571000415,53513.07821088
2023-12-13,01:37:39.000,347,11073069,13285,0,1702431458,13052.288011549994,89.99828658000479,53513.064236640006
2023-12-13,01:37:40.000,347,11073059,13445,0,1702431459,13052.254329999989,90.03353223000158,53513.043275280004
2023-12-13,01:37:41.000,347,11073027,13325,0,1702431460,13052.186966899993,90.08992527000373,53513.00135256
2023-12-13,01:37:42.000,347,11073065,13365,0,1702431461,13052.200439519998,90.12517092000053,53512.97340408
2023-12-13,01:37:43.000,347,11073094,13605,0,1702431462,13052.220648449998,90.21680960999947,53513.03628816001
2023-12-13,01:37:44.000,347,11073059,13445,0,1702431463,13052.207175829994,90.2591043900029,53513.05724952001
2023-12-13,01:37:45.000,347,11073025,13285,0,1702431464,13052.173494279989,90.32959569000377,53512.9803912
2023-12-13,01:37:46.000,347,11073058,13645,0,1702431465,13052.193703209989,90.37189046999993,53513.01532680001
2023-12-13,01:37:47.000,347,11073053,13285,0,1702431466,13052.200439519998,90.45648002999951,53512.91750712001
2023-12-13,01:37:48.000,347,11073081,13565,0,1702431467,13052.234121069989,90.46352915999887,53512.93148136
2023-12-13,01:37:49.000,347,11073080,13765,0,1702431468,13052.308220479994,90.47057828999823,53513.01532680001
2023-12-13,01:37:50.000,347,11073022,13405,0,1702431469,13052.35537464999,90.49172568000358,53512.98737832001
2023-12-13,01:37:51.000,347,11073072,13445,0,1702431470,13052.362110959999,90.44943090000015,53513.00135256
2023-12-13,01:37:52.000,347,11073029,13565,0,1702431471,13052.348638339994,90.42828351000207,53512.945455600006
2023-12-13,01:37:53.000,347,11073064,12965,0,1702431472,13052.43621036999,90.37189046999993,53513.01532680001
2023-12-13,01:37:54.000,347,11073087,13325,0,1702431473,13052.46315561,90.28730091000034,53513.07122376
2023-12-13,01:37:55.000,347,11073063,13285,0,1702431474,13052.46315561,90.25205526000354,53512.98737832001
2023-12-13,01:37:56.000,347,11073080,13165,0,1702431475,13052.409265129994,90.18156396000268,53512.95942984
2023-12-13,01:37:57.000,347,11073056,13125,0,1702431476,13052.45641929999,90.1463183099986,53512.98737832001
2023-12-13,01:37:58.000,347,11073058,13605,0,1702431477,13052.5237824,90.06172874999902,53513.092185120004
2023-12-13,01:37:59.000,347,11073076,13445,0,1702431478,13052.469891919995,90.0476304900003,53513.09917224
2023-12-13,01:38:00.000,347,11073156,13245,0,1702431479,13052.469891919995,90.00533571000415,53513.14808208
2023-12-13,01:38:01.000,347,11073032,13325,0,1702431480,13052.39579250999,90.0476304900003,53513.00833968
2023-12-13,01:38:02.000,347,11073027,13245,0,1702431481,13052.341902029999,90.04058136000094,53513.00833968
2023-12-13,01:38:03.000,347,11073103,13445,0,1702431482,13052.321693099999,90.06172874999902,53512.98737832001
2023-12-13,01:38:04.000,347,11073052,13085,0,1702431483,13052.33516571999,90.08287614000437,53513.07122376
2023-12-13,01:38:05.000,347,11073090,13165,0,1702431484,13052.321693099999,90.1604165700046,53513.00135256
2023-12-13,01:38:06.000,347,11073051,13285,0,1702431485,13052.308220479994,90.18861309000204,53513.01532680001
2023-12-13,01:38:07.000,347,11073064,13165,0,1702431486,13052.294747859989,90.25205526000354,53512.9803912
2023-12-13,01:38:08.000,347,11073047,13165,0,1702431487,13052.308220479994,90.33664482000313,53513.00833968
2023-12-13,01:38:09.000,347,11073077,13285,0,1702431488,13052.288011549994,90.40008699000464,53513.064236640006
2023-12-13,01:38:10.000,347,11073084,13205,0,1702431489,13052.254329999989,90.44943090000015,53513.00135256
2023-12-13,01:38:11.000,347,11073022,13285,0,1702431490,13052.240857379998,90.52697133000038,53512.96641696001
2023-12-13,01:38:12.000,347,11073034,13285,0,1702431491,13052.234121069989,90.59746263000125,53512.97340408
2023-12-13,01:38:13.000,347,11073033,13405,0,1702431492,13052.328429409994,90.66090480000275,53513.00833968
2023-12-13,01:38:14.000,347,11073097,13445,0,1702431493,13052.35537464999,90.63270827999804,53513.043275280004
2023-12-13,01:38:15.000,347,11073061,13325,0,1702431494,13052.348638339994,90.67500306000147,53513.00833968
2023-12-13,01:38:16.000,347,11073010,13525,0,1702431495,13052.37558357999,90.61861001999932,53512.93846848001
2023-12-13,01:38:17.000,347,11073005,13285,0,1702431496,13052.409265129994,90.63270827999804,53513.00135256
2023-12-13,01:38:18.000,347,11073069,13605,0,1702431497,13052.45641929999,90.55516784999782,53512.9803912
2023-12-13,01:38:19.000,347,11073073,13325,0,1702431498,13052.45641929999,90.5058239400023,53513.02231392
2023-12-13,01:38:20.000,347,11073078,13565,0,1702431499,13052.41600143999,90.46352915999887,53513.043275280004
2023-12-13,01:38:21.000,347,11073057,13405,0,1702431500,13052.449682989994,90.40008699000464,53513.02930104
2023-12-13,01:38:22.000,347,11073085,13605,0,1702431501,13052.469891919995,90.2943500399997,53512.994365440005
2023-12-13,01:38:23.000,347,11073092,13405,0,1702431502,13052.48336454,90.30139916999906,53513.03628816001
2023-12-13,01:38:24.000,347,11073074,13845,0,1702431503,13052.469891919995,90.23795700000483,53513.09917224
2023-12-13,01:38:25.000,347,11073059,13005,0,1702431504,13052.42273775,90.21680960999947,53513.0502624
2023-12-13,01:38:26.000,347,11073030,13525,0,1702431505,13052.35537464999,90.18861309000204,53512.994365440005
2023-12-13,01:38:27.000,347,11073078,13365,0,1702431506,13052.35537464999,90.1956622200014,53512.98737832001
2023-12-13,01:38:28.000,347,11073060,13125,0,1702431507,13052.362110959999,90.20271135000075,53513.07122376
2023-12-13,01:38:29.000,347,11073036,13445,0,1702431508,13052.328429409994,90.20271135000075,53513.043275280004
2023-12-13,01:38:30.000,347,11073106,13245,0,1702431509,13052.39579250999,90.18861309000204,53513.05724952001
2023-12-13,01:38:31.000,347,11073107,13565,0,1702431510,13052.35537464999,90.25205526000354,53513.07821088
2023-12-13,01:38:32.000,347,11073062,13445,0,1702431511,13052.368847269994,90.31549742999778,53513.00833968
2023-12-13,01:38:33.000,347,11073072,13245,0,1702431512,13052.362110959999,90.34369395000249,53513.07122376
2023-12-13,01:38:34.000,347,11073058,13605,0,1702431513,13052.42273775,90.36484134000057,53513.03628816001
2023-12-13,01:38:35.000,347,11073090,13285,0,1702431514,13052.409265129994,90.393037859998,53513.02231392
2023-12-13,01:38:36.000,347,11073076,13405,0,1702431515,13052.35537464999,90.42123438000272,53513.00833968
2023-12-13,01:38:37.000,347,11073046,13125,0,1702431516,13052.35537464999,90.4423817700008,53513.00135256
2023-12-13,01:38:38.000,347,11073075,13245,0,1702431517,13052.469891919995,90.47762742000486,53513.10615936001
2023-12-13,01:38:39.000,347,11073088,13525,0,1702431518,13052.469891919995,90.47057828999823,53513.09917224
2023-12-13,01:38:40.000,347,11073064,13765,0,1702431519,13052.46315561,90.44943090000015,53513.15506920001
2023-12-13,01:38:41.000,347,11073074,13285,0,1702431520,13052.41600143999,90.47057828999823,53513.09917224
2023-12-13,01:38:42.000,347,11073059,13325,0,1702431521,13052.368847269994,90.42828351000207,53513.02930104
2023-12-13,01:38:43.000,347,11073078,13525,0,1702431522,13052.35537464999,90.41418525000336,53513.0502624
2023-12-13,01:38:44.000,347,11073096,13325,0,1702431523,13052.39579250999,90.393037859998,53513.07821088
2023-12-13,01:38:45.000,347,11073064,13285,0,1702431524,13052.348638339994,90.407136120004,53513.092185120004
2023-12-13,01:38:46.000,347,11073053,13085,0,1702431525,13052.294747859989,90.34369395000249,53513.03628816001
2023-12-13,01:38:47.000,347,11073097,13445,0,1702431526,13052.267802619994,90.32254656000441,53513.043275280004
2023-12-13,01:38:48.000,347,11073091,13245,0,1702431527,13052.314956789989,90.32254656000441,53513.07821088
2023-12-13,01:38:49.000,347,11073038,13365,0,1702431528,13052.193703209989,90.33664482000313,53513.10615936001
2023-12-13,01:38:50.000,347,11073047,13325,0,1702431529,13052.180230589998,90.35779221000121,53513.02930104
2023-12-13,01:38:51.000,347,11073031,13365,0,1702431530,13052.126340109993,90.37893959999928,53513.07122376
2023-12-13,01:38:52.000,347,11073081,13285,0,1702431531,13052.160021659998,90.36484134000057,53513.02930104
2023-12-13,01:38:53.000,347,11073063,13285,0,1702431532,13052.193703209989,90.393037859998,53513.043275280004
2023-12-13,01:38:54.000,347,11073066,13565,0,1702431533,13052.234121069989,90.41418525000336,53513.064236640006
2023-12-13,01:38:55.000,347,11073080,13205,0,1702431534,13052.240857379998,90.393037859998,53513.064236640006
2023-12-13,01:38:56.000,347,11073064,13445,0,1702431535,13052.207175829994,90.43533264000143,53512.98737832001
2023-12-13,01:38:57.000,347,11073072,13165,0,1702431536,13052.240857379998,90.4423817700008,53512.96641696001
2023-12-13,01:38:58.000,347,11073033,13325,0,1702431537,13052.301484169999,90.43533264000143,53513.00833968
2023-12-13,01:38:59.000,347,11073093,13165,0,1702431538,13052.328429409994,90.47057828999823,53513.05724952001
2023-12-13,01:39:00.000,347,11073050,13725,0,1702431539,13052.35537464999,90.43533264000143,53513.092185120004
2023-12-13,01:39:01.000,347,11073081,13445,0,1702431540,13052.308220479994,90.47762742000486,53512.97340408
2023-12-13,01:39:02.000,347,11073078,13365,0,1702431541,13052.328429409994,90.5058239400023,53513.02231392
2023-12-13,01:39:03.000,347,11073038,13205,0,1702431542,13052.389056199994,90.47762742000486,53513.064236640006
2023-12-13,01:39:04.000,347,11073054,13245,0,1702431543,13052.409265129994,90.44943090000015,53513.07122376
2023-12-13,01:39:05.000,347,11073023,13565,0,1702431544,13052.348638339994,90.49877481000294,53513.07122376
2023-12-13,01:39:06.000,347,11073067,13445,0,1702431545,13052.348638339994,90.45648002999951,53513.00833968
2023-12-13,01:39:07.000,347,11073072,13485,0,1702431546,13052.35537464999,90.47057828999823,53513.02231392
2023-12-13,01:39:08.000,347,11073066,13245,0,1702431547,13052.42273775,90.49172568000358,53513.05724952001
2023-12-13,01:39:09.000,347,11073077,13405,0,1702431548,13052.389056199994,90.48467655000422,53513.043275280004
2023-12-13,01:39:10.000,347,11072993,13285,0,1702431549,13052.429474059994,90.48467655000422,53513.07821088
2023-12-13,01:39:11.000,347,11073059,13445,0,1702431550,13052.389056199994,90.47762742000486,53513.07122376
2023-12-13,01:39:12.000,347,11073037,13485,0,1702431551,13052.348638339994,90.49172568000358,53513.00833968
2023-12-13,01:39:13.000,347,11073087,13285,0,1702431552,13052.368847269994,90.48467655000422,53513.07821088
2023-12-13,01:39:14.000,347,11073070,13365,0,1702431553,13052.35537464999,90.48467655000422,53513.07821088
2023-12-13,01:39:15.000,347,11073059,13565,0,1702431554,13052.35537464999,90.48467655000422,53513.05724952001
2023-12-13,01:39:16.000,347,11073011,13285,0,1702431555,13052.267802619994,90.49172568000358,53512.924494240004
2023-12-13,01:39:17.000,347,11073092,13285,0,1702431556,13052.267802619994,90.52697133000038,53512.95244272
2023-12-13,01:39:18.000,347,11073034,13125,0,1702431557,13052.314956789989,90.52697133000038,53513.05724952001
2023-12-13,01:39:19.000,347,11073068,13445,0,1702431558,13052.267802619994,90.49172568000358,53513.08519800001
2023-12-13,01:39:20.000,347,11073072,13205,0,1702431559,13052.274538929989,90.48467655000422,53513.07122376
2023-12-13,01:39:21.000,347,11073080,13485,0,1702431560,13052.220648449998,90.5058239400023,53513.03628816001
2023-12-13,01:39:22.000,347,11073107,13525,0,1702431561,13052.180230589998,90.49172568000358,53512.95244272
2023-12-13,01:39:23.000,347,11073079,13285,0,1702431562,13052.160021659998,90.49877481000294,53512.97340408
2023-12-13,01:39:24.000,347,11073063,13325,0,1702431563,13052.227384759994,90.46352915999887,53513.02231392
2023-12-13,01:39:25.000,347,11073050,13205,0,1702431564,13052.213912139989,90.46352915999887,53513.043275280004
2023-12-13,01:39:26.000,347,11073070,13245,0,1702431565,13052.213912139989,90.49877481000294,53513.05724952001
2023-12-13,01:39:27.000,347,11073059,13365,0,1702431566,13052.207175829994,90.46352915999887,53513.02231392
2023-12-13,01:39:28.000,347,11073068,12885,0,1702431567,13052.200439519998,90.42828351000207,53513.02231392
2023-12-13,01:39:29.000,347,11073101,12925,0,1702431568,13052.200439519998,90.42828351000207,53513.07821088
2023-12-13,01:39:30.000,347,11073029,13285,0,1702431569,13052.193703209989,90.407136120004,53513.01532680001
2023-12-13,01:39:31.000,347,11073064,13285,0,1702431570,13052.180230589998,90.35779221000121,53512.98737832001
2023-12-13,01:39:32.000,347,11073030,13365,0,1702431571,13052.180230589998,90.393037859998,53513.01532680001
2023-12-13,01:39:33.000,347,11073052,13445,0,1702431572,13052.193703209989,90.35074308000185,53513.092185120004
2023-12-13,01:39:34.000,347,11073106,13605,0,1702431573,13052.240857379998,90.37189046999993,53513.113146480006
2023-12-13,01:39:35.000,347,11073087,13005,0,1702431574,13052.166757969993,90.30139916999906,53513.064236640006
2023-12-13,01:39:36.000,347,11073067,13525,0,1702431575,13052.166757969993,90.31549742999778,53513.05724952001
2023-12-13,01:39:37.000,347,11073104,13205,0,1702431576,13052.193703209989,90.23795700000483,53513.0502624
2023-12-13,01:39:38.000,347,11073081,13205,0,1702431577,13052.139812729998,90.27320265000162,53513.00135256
2023-12-13,01:39:39.000,347,11073077,13085,0,1702431578,13052.160021659998,90.25205526000354,53513.0502624
2023-12-13,01:39:40.000,347,11073056,13285,0,1702431579,13052.173494279989,90.1956622200014,53513.03628816001
2023-12-13,01:39:41.000,347,11073095,13165,0,1702431580,13052.153285349988,90.17451483000332,53512.945455600006
2023-12-13,01:39:42.000,347,11073093,13285,0,1702431581,13052.139812729998,90.15336743999796,53512.9803912
2023-12-13,01:39:43.000,347,11073078,13165,0,1702431582,13052.220648449998,90.11812179000117,53513.08519800001
2023-12-13,01:39:44.000,347,11073101,13245,0,1702431583,13052.220648449998,90.10402353000245,53513.01532680001
2023-12-13,01:39:45.000,347,11073120,13525,0,1702431584,13052.200439519998,90.12517092000053,53512.994365440005
2023-12-13,01:39:46.000,347,11073103,13485,0,1702431585,13052.133076419988,90.13926917999925,53512.93148136
2023-12-13,01:39:47.000,347,11073098,13085,0,1702431586,13052.079185939998,90.16746570000396,53512.91750712001
2023-12-13,01:39:48.000,347,11073024,13445,0,1702431587,13052.065713319993,90.13926917999925,53512.96641696001
2023-12-13,01:39:49.000,347,11073072,13445,0,1702431588,13052.058977009998,90.20271135000075,53513.07821088
2023-12-13,01:39:50.000,347,11073033,13325,0,1702431589,13052.079185939998,90.22385873999883,53513.05724952001
2023-12-13,01:39:51.000,347,11073088,13405,0,1702431590,13052.052240700003,90.23795700000483,53513.02930104
2023-12-13,01:39:52.000,347,11073054,13565,0,1702431591,13051.971404980002,90.2591043900029,53512.9803912
2023-12-13,01:39:53.000,347,11073081,13285,0,1702431592,13051.971404980002,90.25205526000354,53513.01532680001
2023-12-13,01:39:54.000,347,11073022,13605,0,1702431593,13051.951196050002,90.23795700000483,53512.93148136
2023-12-13,01:39:55.000,347,11073050,13485,0,1702431594,13051.897305569997,90.2591043900029,53512.96641696001
2023-12-13,01:39:56.000,347,11073067,13765,0,1702431595,13051.856887709997,90.24500613000419,53512.91750712001
2023-12-13,01:39:57.000,347,11073096,13045,0,1702431596,13051.843415089992,90.23090786999819,53512.91052
2023-12-13,01:39:58.000,347,11073066,13445,0,1702431597,13051.917514499997,90.22385873999883,53513.043275280004
2023-12-13,01:39:59.000,347,11073099,13445,0,1702431598,13051.917514499997,90.20976048000011,53512.97340408
2023-12-13,01:40:00.000,347,11073067,13525,0,1702431599,13051.930987120002,90.1604165700046,53513.02231392
2023-12-13,01:40:01.000,347,11073040,13405,0,1702431600,13051.883832949992,90.21680960999947,53512.945455600006
2023-12-13,01:40:02.000,347,11073044,13245,0,1702431601,13051.856887709997,90.1956622200014,53512.84763592001
2023-12-13,01:40:03.000,347,11073098,13285,0,1702431602,13051.823206159992,90.18156396000268,53512.88955864001
2023-12-13,01:40:04.000,347,11073121,13245,0,1702431603,13051.890569260002,90.18861309000204,53512.924494240004
2023-12-13,01:40:05.000,347,11073077,13245,0,1702431604,13051.877096639997,90.23090786999819,53512.924494240004
2023-12-13,01:40:06.000,347,11073043,13365,0,1702431605,13051.890569260002,90.20976048000011,53512.875584400004
2023-12-13,01:40:07.000,347,11073104,13365,0,1702431606,13051.863624019992,90.21680960999947,53512.86859728001
2023-12-13,01:40:08.000,347,11073082,13245,0,1702431607,13051.910778190002,90.1956622200014,53512.945455600006
2023-12-13,01:40:09.000,347,11073101,13605,0,1702431608,13051.870360330002,90.20271135000075,53512.875584400004
2023-12-13,01:40:10.000,347,11073055,13325,0,1702431609,13051.863624019992,90.20271135000075,53512.875584400004
2023-12-13,01:40:11.000,347,11073057,13565,0,1702431610,13051.850151400002,90.18156396000268,53512.86859728001
2023-12-13,01:40:12.000,347,11073068,13125,0,1702431611,13051.802997229992,90.18861309000204,53512.826674560005
2023-12-13,01:40:13.000,347,11073089,13165,0,1702431612,13051.883832949992,90.1463183099986,53512.924494240004
2023-12-13,01:40:14.000,347,11073053,13165,0,1702431613,13051.937723429997,90.11107266000181,53512.90353288
2023-12-13,01:40:15.000,347,11073056,13205,0,1702431614,13051.904041879992,90.07582700999774,53512.91052
2023-12-13,01:40:16.000,347,11073067,13685,0,1702431615,13052.005086529993,90.04058136000094,53512.95244272
2023-12-13,01:40:17.000,347,11073088,13365,0,1702431616,13051.964668669993,90.0123848400035,53512.91750712001
2023-12-13,01:40:18.000,347,11073033,13445,0,1702431617,13051.971404980002,89.95599180000136,53512.93846848001
2023-12-13,01:40:19.000,347,11073057,13165,0,1702431618,13051.897305569997,89.97713918999943,53512.91052
2023-12-13,01:40:20.000,347,11073091,13525,0,1702431619,13051.957932359997,89.94189354000264,53512.88955864001
2023-12-13,01:40:21.000,347,11073098,13285,0,1702431620,13051.937723429997,89.91369701999793,53512.86161016
2023-12-13,01:40:22.000,347,11073100,13245,0,1702431621,13051.910778190002,89.89959875999921,53512.84763592001
2023-12-13,01:40:23.000,347,11073117,13445,0,1702431622,13051.978141289997,89.89254962999985,53512.88955864001
2023-12-13,01:40:24.000,347,11073038,13165,0,1702431623,13052.005086529993,89.8502548500037,53512.91750712001
2023-12-13,01:40:25.000,347,11073066,13245,0,1702431624,13051.910778190002,89.85730398000305,53512.88955864001
2023-12-13,01:40:26.000,347,11073087,13205,0,1702431625,13051.870360330002,89.8502548500037,53512.74981624001
2023-12-13,01:40:27.000,347,11073067,13285,0,1702431626,13051.890569260002,89.85730398000305,53512.8406488
2023-12-13,01:40:28.000,347,11073087,13605,0,1702431627,13051.964668669993,89.85730398000305,53512.83366168
2023-12-13,01:40:29.000,347,11073094,13245,0,1702431628,13051.984877599993,89.90664788999857,53512.8406488
2023-12-13,01:40:30.000,347,11073071,13525,0,1702431629,13052.045504389993,89.87845137000113,53512.896545760006
2023-12-13,01:40:31.000,347,11073061,13285,0,1702431630,13052.018559149998,89.88550050000049,53512.84763592001
2023-12-13,01:40:32.000,347,11073060,13525,0,1702431631,13052.079185939998,89.93484441000328,53512.76379048
2023-12-13,01:40:33.000,347,11073115,13405,0,1702431632,13052.106131179993,89.948942670002,53512.83366168
2023-12-13,01:40:34.000,347,11073094,13205,0,1702431633,13052.146549039993,89.99123744999815,53512.74282912
2023-12-13,01:40:35.000,347,11073075,13405,0,1702431634,13052.146549039993,90.0476304900003,53512.77077760001
2023-12-13,01:40:36.000,347,11073047,13285,0,1702431635,13052.139812729998,90.10402353000245,53512.70090640001
2023-12-13,01:40:37.000,347,11073055,13405,0,1702431636,13052.166757969993,90.12517092000053,53512.74282912
2023-12-13,01:40:38.000,347,11073079,13085,0,1702431637,13052.173494279989,90.1463183099986,53512.72186776001
2023-12-13,01:40:39.000,347,11073085,13165,0,1702431638,13052.240857379998,90.18156396000268,53512.826674560005
2023-12-13,01:40:40.000,347,11073032,13525,0,1702431639,13052.254329999989,90.16746570000396,53512.78475184
2023-12-13,01:40:41.000,347,11073042,13445,0,1702431640,13052.213912139989,90.20976048000011,53512.76379048
2023-12-13,01:40:42.000,347,11073051,13365,0,1702431641,13052.193703209989,90.18156396000268,53512.707893520004
2023-12-13,01:40:43.000,347,11073059,13485,0,1702431642,13052.173494279989,90.1956622200014,53512.70090640001
2023-12-13,01:40:44.000,347,11073007,13925,0,1702431643,13052.254329999989,90.1956622200014,53512.77077760001
2023-12-13,01:40:45.000,347,11073046,13165,0,1702431644,13052.200439519998,90.17451483000332,53512.735842
2023-12-13,01:40:46.000,347,11073072,13285,0,1702431645,13052.274538929989,90.18156396000268,53512.78475184
2023-12-13,01:40:47.000,347,11073049,13565,0,1702431646,13052.220648449998,90.18861309000204,53512.756803360004
2023-12-13,01:40:48.000,347,11073091,13365,0,1702431647,13052.267802619994,90.24500613000419,53512.78475184
2023-12-13,01:40:49.000,347,11073079,13365,0,1702431648,13052.247593689994,90.24500613000419,53512.777764720006
2023-12-13,01:40:50.000,347,11073039,13405,0,1702431649,13052.200439519998,90.23090786999819,53512.76379048
2023-12-13,01:40:51.000,347,11073111,13525,0,1702431650,13052.180230589998,90.24500613000419,53512.71488064
2023-12-13,01:40:52.000,347,11073089,13525,0,1702431651,13052.139812729998,90.27320265000162,53512.707893520004
2023-12-13,01:40:53.000,347,11073064,13565,0,1702431652,13052.193703209989,90.2943500399997,53512.777764720006
2023-12-13,01:40:54.000,347,11073078,13765,0,1702431653,13052.267802619994,90.2943500399997,53512.728854880006
2023-12-13,01:40:55.000,347,11073084,13525,0,1702431654,13052.267802619994,90.2943500399997,53512.71488064
2023-12-13,01:40:56.000,347,11073065,13245,0,1702431655,13052.240857379998,90.32254656000441,53512.67295792
2023-12-13,01:40:57.000,347,11073073,13605,0,1702431656,13052.274538929989,90.30139916999906,53512.74981624001
2023-12-13,01:40:58.000,347,11073087,13405,0,1702431657,13052.288011549994,90.33664482000313,53512.735842
2023-12-13,01:40:59.000,347,11073087,13325,0,1702431658,13052.308220479994,90.33664482000313,53512.777764720006
2023-12-13,01:41:00.000,347,11073044,13245,0,1702431659,13052.294747859989,90.37189046999993,53512.728854880006
2023-12-13,01:41:01.000,347,11073055,13405,0,1702431660,13052.321693099999,90.42828351000207,53512.71488064
2023-12-13,01:41:02.000,347,11073064,13325,0,1702431661,13052.35537464999,90.42828351000207,53512.728854880006
2023-12-13,01:41:03.000,347,11073050,13405,0,1702431662,13052.409265129994,90.42828351000207,53512.728854880006
2023-12-13,01:41:04.000,347,11073072,13525,0,1702431663,13052.44294668,90.43533264000143,53512.756803360004
2023-12-13,01:41:05.000,347,11073064,13365,0,1702431664,13052.429474059994,90.4423817700008,53512.71488064
2023-12-13,01:41:06.000,347,11073069,13085,0,1702431665,13052.45641929999,90.47057828999823,53512.70090640001
2023-12-13,01:41:07.000,347,11073111,13325,0,1702431666,13052.44294668,90.45648002999951,53512.67994504001
2023-12-13,01:41:08.000,347,11073127,13645,0,1702431667,13052.5237824,90.48467655000422,53512.71488064
2023-12-13,01:41:09.000,347,11073140,13525,0,1702431668,13052.550727639995,90.46352915999887,53512.76379048
2023-12-13,01:41:10.000,347,11073028,13245,0,1702431669,13052.591145499995,90.48467655000422,53512.8406488
2023-12-13,01:41:11.000,347,11073083,13445,0,1702431670,13052.550727639995,90.47762742000486,53512.74282912
2023-12-13,01:41:12.000,347,11073087,13445,0,1702431671,13052.48336454,90.49877481000294,53512.6659708
2023-12-13,01:41:13.000,347,11073084,13125,0,1702431672,13052.57767287999,90.48467655000422,53512.72186776001
2023-12-13,01:41:14.000,347,11073063,13485,0,1702431673,13052.570936569995,90.48467655000422,53512.728854880006
2023-12-13,01:41:15.000,347,11073126,13485,0,1702431674,13052.611354429995,90.47762742000486,53512.74981624001
2023-12-13,01:41:16.000,347,11073098,13125,0,1702431675,13052.57767287999,90.5058239400023,53512.71488064
2023-12-13,01:41:17.000,347,11073083,12965,0,1702431676,13052.550727639995,90.51287307000166,53512.735842
2023-12-13,01:41:18.000,347,11073085,13245,0,1702431677,13052.631563359995,90.54811871999846,53512.79872608001
2023-12-13,01:41:19.000,347,11073035,13205,0,1702431678,13052.64503598,90.51992220000102,53512.81270032
2023-12-13,01:41:20.000,347,11073066,13405,0,1702431679,13052.631563359995,90.54811871999846,53512.79872608001
2023-12-13,01:41:21.000,347,11073078,13325,0,1702431680,13052.631563359995,90.52697133000038,53512.756803360004
2023-12-13,01:41:22.000,347,11073071,13445,0,1702431681,13052.550727639995,90.59746263000125,53512.72186776001
2023-12-13,01:41:23.000,347,11073106,13565,0,1702431682,13052.591145499995,90.59746263000125,53512.76379048
2023-12-13,01:41:24.000,347,11073030,13285,0,1702431683,13052.62482705,90.57631524000317,53512.78475184
2023-12-13,01:41:25.000,347,11073037,13445,0,1702431684,13052.651772289995,90.63270827999804,53512.76379048
2023-12-13,01:41:26.000,347,11073066,13165,0,1702431685,13052.70566277,90.62565914999868,53512.86161016
2023-12-13,01:41:27.000,347,11073051,13325,0,1702431686,13052.68545384,90.63270827999804,53512.8057132
2023-12-13,01:41:28.000,347,11073032,13245,0,1702431687,13052.68545384,90.6538556700034,53512.72186776001
2023-12-13,01:41:29.000,347,11073077,13125,0,1702431688,13052.67871752999,90.63975741000468,53512.826674560005
2023-12-13,01:41:30.000,347,11073083,13445,0,1702431689,13052.671981219995,90.66090480000275,53512.77077760001
2023-12-13,01:41:31.000,347,11073074,13125,0,1702431690,13052.63829966999,90.68205219000083,53512.707893520004
2023-12-13,01:41:32.000,347,11073051,13485,0,1702431691,13052.631563359995,90.69615044999955,53512.74981624001
2023-12-13,01:41:33.000,347,11073067,13445,0,1702431692,13052.63829966999,90.71024870999827,53512.74282912
2023-12-13,01:41:34.000,347,11073106,13445,0,1702431693,13052.651772289995,90.75959262000106,53512.79872608001
2023-12-13,01:41:35.000,347,11073057,13285,0,1702431694,13052.64503598,90.76664175000042,53512.81270032
2023-12-13,01:41:36.000,347,11073146,13325,0,1702431695,13052.57767287999,90.79483826999785,53512.77077760001
2023-12-13,01:41:37.000,347,11073054,13285,0,1702431696,13052.64503598,90.81598566000321,53512.74981624001
2023-12-13,01:41:38.000,347,11073061,13565,0,1702431697,13052.611354429995,90.85828043999936,53512.735842
2023-12-13,01:41:39.000,347,11073093,13205,0,1702431698,13052.55746394999,90.87942783000472,53512.756803360004
2023-12-13,01:41:40.000,347,11073057,13125,0,1702431699,13052.570936569995,90.92172261000087,53512.76379048
2023-12-13,01:41:41.000,347,11073037,13245,0,1702431700,13052.55746394999,90.97811565000302,53512.71488064
2023-12-13,01:41:42.000,347,11073075,13125,0,1702431701,13052.58440919,90.9992630400011,53512.77077760001
2023-12-13,01:41:43.000,347,11073039,13205,0,1702431702,13052.631563359995,91.00631217000046,53512.88257152
2023-12-13,01:41:44.000,347,11073057,13565,0,1702431703,13052.64503598,91.02745955999853,53512.81270032
2023-12-13,01:41:45.000,347,11073107,13485,0,1702431704,13052.63829966999,90.97106652000366,53512.81968744001
2023-12-13,01:41:46.000,347,11073051,13205,0,1702431705,13052.611354429995,90.97811565000302,53512.74282912
2023-12-13,01:41:47.000,347,11073124,13165,0,1702431706,13052.611354429995,90.9499191299983,53512.74282912
2023-12-13,01:41:48.000,347,11073081,13205,0,1702431707,13052.671981219995,90.90762435000215,53512.84763592001
2023-12-13,01:41:49.000,347,11073050,13565,0,1702431708,13052.66524491,90.88647696000407,53512.8406488
2023-12-13,01:41:50.000,347,11073092,13405,0,1702431709,13052.7258717,90.85123131,53512.875584400004
2023-12-13,01:41:51.000,347,11073117,13565,0,1702431710,13052.732608009996,90.89352609000343,53512.83366168
2023-12-13,01:41:52.000,347,11073096,13325,0,1702431711,13052.65850859999,90.86532956999872,53512.86161016
2023-12-13,01:41:53.000,347,11073029,13205,0,1702431712,13052.67871752999,90.79483826999785,53512.86859728001
2023-12-13,01:41:54.000,347,11073054,13365,0,1702431713,13052.65850859999,90.80893653000385,53512.88955864001
2023-12-13,01:41:55.000,347,11073078,13405,0,1702431714,13052.64503598,90.80893653000385,53512.896545760006
2023-12-13,01:41:56.000,347,11073071,13445,0,1702431715,13052.631563359995,90.83713305000128,53512.777764720006
2023-12-13,01:41:57.000,347,11073055,13285,0,1702431716,13052.631563359995,90.81598566000321,53512.85462304
2023-12-13,01:41:58.000,347,11073049,13485,0,1702431717,13052.692190149995,90.86532956999872,53512.95244272
2023-12-13,01:41:59.000,347,11073103,13365,0,1702431718,13052.70566277,90.85828043999936,53512.924494240004
2023-12-13,01:42:00.000,347,11073092,13565,0,1702431719,13052.70566277,90.88647696000407,53512.924494240004
2023-12-13,01:42:01.000,347,11073077,13165,0,1702431720,13052.69892645999,90.92877174000023,53512.86859728001
2023-12-13,01:42:02.000,347,11073052,13445,0,1702431721,13052.631563359995,90.98516478000238,53512.756803360004
2023-12-13,01:42:03.000,347,11073079,13125,0,1702431722,13052.712399079996,90.99221391000174,53512.81968744001
2023-12-13,01:42:04.000,347,11073070,13405,0,1702431723,13052.7258717,91.04860695000389,53512.86859728001
2023-12-13,01:42:05.000,347,11073100,13085,0,1702431724,13052.71913538999,91.06975434000196,53512.875584400004
2023-12-13,01:42:06.000,347,11073104,13605,0,1702431725,13052.692190149995,91.04860695000389,53512.88955864001
2023-12-13,01:42:07.000,347,11073082,13365,0,1702431726,13052.76628956,91.0627052100026,53512.8406488
2023-12-13,01:42:08.000,347,11073075,13245,0,1702431727,13052.793234799996,91.07680347000132,53512.86161016
2023-12-13,01:42:09.000,347,11073020,13125,0,1702431728,13052.773025869996,91.09090173000004,53512.86161016
2023-12-13,01:42:10.000,347,11073078,13405,0,1702431729,13052.752816939996,91.05565608000325,53512.86859728001
2023-12-13,01:42:11.000,347,11073039,13285,0,1702431730,13052.732608009996,91.05565608000325,53512.85462304
2023-12-13,01:42:12.000,347,11073110,13285,0,1702431731,13052.712399079996,90.9992630400011,53512.84763592001
2023-12-13,01:42:13.000,347,11073048,13565,0,1702431732,13052.73934431999,90.9992630400011,53512.826674560005
2023-12-13,01:42:14.000,347,11073082,13525,0,1702431733,13052.80670742,90.95696825999767,53512.96641696001
2023-12-13,01:42:15.000,347,11073106,13245,0,1702431734,13052.813443729996,90.9499191299983,53512.95942984
2023-12-13,01:42:16.000,347,11073069,13525,0,1702431735,13052.793234799996,90.9640173900043,53512.95244272
2023-12-13,01:42:17.000,347,11073050,13205,0,1702431736,13052.70566277,90.9499191299983,53512.91750712001
2023-12-13,01:42:18.000,347,11073057,13485,0,1702431737,13052.692190149995,90.98516478000238,53512.90353288
2023-12-13,01:42:19.000,347,11073049,13405,0,1702431738,13052.69892645999,90.9992630400011,53512.93148136
2023-12-13,01:42:20.000,347,11073080,13525,0,1702431739,13052.671981219995,90.99221391000174,53512.945455600006
2023-12-13,01:42:21.000,347,11073036,13245,0,1702431740,13052.611354429995,91.08385260000068,53512.91750712001
2023-12-13,01:42:22.000,347,11073040,13365,0,1702431741,13052.63829966999,91.06975434000196,53512.93846848001
2023-12-13,01:42:23.000,347,11073042,13525,0,1702431742,13052.712399079996,91.11204911999812,53513.02930104
2023-12-13,01:42:24.000,347,11073091,13205,0,1702431743,13052.71913538999,91.14729477000219,53512.95942984
2023-12-13,01:42:25.000,347,11073098,13125,0,1702431744,13052.74608063,91.18254041999899,53512.91052
2023-12-13,01:42:26.000,347,11073103,13165,0,1702431745,13052.68545384,91.18958954999835,53512.86859728001
2023-12-13,01:42:27.000,347,11073031,13285,0,1702431746,13052.712399079996,91.18958954999835,53512.875584400004
2023-12-13,01:42:28.000,347,11073067,13205,0,1702431747,13052.7258717,91.12614738000411,53512.93846848001
2023-12-13,01:42:29.000,347,11073062,13525,0,1702431748,13052.833652659996,91.16139303000091,53512.91750712001
2023-12-13,01:42:30.000,347,11073052,13565,0,1702431749,13052.853861589996,91.11909825000475,53513.00135256
2023-12-13,01:42:31.000,347,11073030,13125,0,1702431750,13052.853861589996,91.10499998999876,53513.02231392
2023-12-13,01:42:32.000,347,11073069,13325,0,1702431751,13052.840388969991,91.07680347000132,53513.01532680001
2023-12-13,01:42:33.000,347,11073068,13085,0,1702431752,13052.847125280001,91.04860695000389,53512.98737832001
2023-12-13,01:42:34.000,347,11073093,13165,0,1702431753,13052.840388969991,91.01336129999981,53513.03628816001
2023-12-13,01:42:35.000,347,11073052,13445,0,1702431754,13052.80670742,91.00631217000046,53512.97340408
2023-12-13,01:42:36.000,347,11073069,13725,0,1702431755,13052.779762179991,91.02041042999917,53512.95244272
2023-12-13,01:42:37.000,347,11073041,13605,0,1702431756,13052.773025869996,91.04155782000453,53512.95942984
2023-12-13,01:42:38.000,347,11073107,13245,0,1702431757,13052.80670742,91.02745955999853,53512.9803912
2023-12-13,01:42:39.000,347,11073067,13245,0,1702431758,13052.887543140001,91.02745955999853,53513.092185120004
2023-12-13,01:42:40.000,347,11073076,12925,0,1702431759,13052.887543140001,91.09090173000004,53513.064236640006
2023-12-13,01:42:41.000,347,11073033,13325,0,1702431760,13052.914488379996,91.11204911999812,53513.03628816001
2023-12-13,01:42:42.000,347,11073085,13405,0,1702431761,13052.907752070001,91.11909825000475,53513.00135256
2023-12-13,01:42:43.000,347,11073053,13085,0,1702431762,13052.961642549992,91.14729477000219,53512.9803912
2023-12-13,01:42:44.000,347,11073051,13325,0,1702431763,13053.042478269992,91.14729477000219,53513.02930104
2023-12-13,01:42:45.000,347,11073046,13525,0,1702431764,13053.069423510002,91.21778607000306,53513.043275280004
2023-12-13,01:42:46.000,347,11073077,13405,0,1702431765,13053.022269339992,91.23893346000114,53513.064236640006
2023-12-13,01:42:47.000,347,11073096,13045,0,1702431766,13053.042478269992,91.25303171999985,53513.02930104
2023-12-13,01:42:48.000,347,11073078,13205,0,1702431767,13053.109841370002,91.28827737000393,53513.13410784001
2023-12-13,01:42:49.000,347,11073083,13605,0,1702431768,13053.089632440002,91.31647389000136,53513.113146480006
2023-12-13,01:42:50.000,347,11073070,13485,0,1702431769,13053.089632440002,91.32352302000072,53513.08519800001
2023-12-13,01:42:51.000,347,11073069,12965,0,1702431770,13053.002060409992,91.36581780000415,53513.07122376
2023-12-13,01:42:52.000,347,11073046,13205,0,1702431771,13053.022269339992,91.33762127999944,53513.13410784001
2023-12-13,01:42:53.000,347,11073075,13565,0,1702431772,13053.062687199992,91.36581780000415,53513.14109496
2023-12-13,01:42:54.000,347,11073043,13445,0,1702431773,13053.029005650002,91.309424760002,53513.12712072
2023-12-13,01:42:55.000,347,11073101,13445,0,1702431774,13053.008796720002,91.309424760002,53513.14808208
2023-12-13,01:42:56.000,347,11073064,13285,0,1702431775,13052.988587790001,91.29532650000328,53513.15506920001
2023-12-13,01:42:57.000,347,11073038,13605,0,1702431776,13052.968378860001,91.25303171999985,53513.12712072
2023-12-13,01:42:58.000,347,11073077,13485,0,1702431777,13052.975115169997,91.23893346000114,53513.1201336
2023-12-13,01:42:59.000,347,11073063,13405,0,1702431778,13052.961642549992,91.23893346000114,53513.13410784001
2023-12-13,01:43:00.000,347,11073071,13405,0,1702431779,13052.961642549992,91.17549128999963,53513.12712072
2023-12-13,01:43:01.000,347,11073084,12845,0,1702431780,13052.941433619992,91.18958954999835,53513.07821088
2023-12-13,01:43:02.000,347,11073069,13285,0,1702431781,13052.975115169997,91.12614738000411,53513.12712072
2023-12-13,01:43:03.000,347,11073076,13485,0,1702431782,13053.002060409992,91.14729477000219,53513.162056320005
2023-12-13,01:43:04.000,347,11073074,13205,0,1702431783,13053.029005650002,91.13319651000347,53513.1900048
2023-12-13,01:43:05.000,347,11073055,13125,0,1702431784,13053.042478269992,91.13319651000347,53513.162056320005
2023-12-13,01:43:06.000,347,11073044,13445,0,1702431785,13053.008796720002,91.14024564000283,53513.10615936001
2023-12-13,01:43:07.000,347,11073052,13245,0,1702431786,13052.995324099997,91.14024564000283,53513.113146480006
2023-12-13,01:43:08.000,347,11073081,13485,0,1702431787,13053.055950889997,91.14024564000283,53513.18301768001
2023-12-13,01:43:09.000,347,11073063,13565,0,1702431788,13053.089632440002,91.20368781000434,53513.19699192
2023-12-13,01:43:10.000,347,11073112,13205,0,1702431789,13053.116577679997,91.18958954999835,53513.21795328
2023-12-13,01:43:11.000,347,11073078,13005,0,1702431790,13053.136786609997,91.20368781000434,53513.17603056
2023-12-13,01:43:12.000,347,11073110,13245,0,1702431791,13053.130050300002,91.26008084999921,53513.14109496
2023-12-13,01:43:13.000,347,11073113,13165,0,1702431792,13053.143522919992,91.309424760002,53513.17603056
2023-12-13,01:43:14.000,347,11073068,13485,0,1702431793,13053.190677090002,91.33057215000008,53513.162056320005
2023-12-13,01:43:15.000,347,11073062,12925,0,1702431794,13053.163731849992,91.33762127999944,53513.18301768001
2023-12-13,01:43:16.000,347,11073065,13405,0,1702431795,13053.156995539997,91.31647389000136,53513.10615936001
2023-12-13,01:43:17.000,347,11073084,13565,0,1702431796,13053.096368749997,91.36581780000415,53513.08519800001
2023-12-13,01:43:18.000,347,11073088,13485,0,1702431797,13053.190677090002,91.39401432000159,53513.113146480006
2023-12-13,01:43:19.000,347,11073073,13085,0,1702431798,13053.251303880003,91.39401432000159,53513.18301768001
2023-12-13,01:43:20.000,347,11073055,13285,0,1702431799,13053.224358639993,91.35876867000479,53513.19699192
2023-12-13,01:43:21.000,347,11073090,13365,0,1702431800,13053.156995539997,91.37991606000287,53513.1900048
2023-12-13,01:43:22.000,347,11073089,13405,0,1702431801,13053.170468160002,91.35171953999816,53513.1201336
2023-12-13,01:43:23.000,347,11073041,13445,0,1702431802,13053.136786609997,91.36581780000415,53513.1201336
2023-12-13,01:43:24.000,347,11073087,13365,0,1702431803,13053.204149709993,91.31647389000136,53513.1900048
2023-12-13,01:43:25.000,347,11073074,13285,0,1702431804,13053.217622329998,91.32352302000072,53513.25288888001
2023-12-13,01:43:26.000,347,11073044,13645,0,1702431805,13053.183940779993,91.31647389000136,53513.259876000004
2023-12-13,01:43:27.000,347,11073077,13245,0,1702431806,13053.177204469997,91.309424760002,53513.1900048
2023-12-13,01:43:28.000,347,11073083,13325,0,1702431807,13053.237831259998,91.30237563000264,53513.22494040001
2023-12-13,01:43:29.000,347,11073055,13325,0,1702431808,13053.190677090002,91.33057215000008,53513.24590176
2023-12-13,01:43:30.000,347,11073052,13205,0,1702431809,13053.150259230002,91.3446704099988,53513.18301768001
2023-12-13,01:43:31.000,347,11073074,13205,0,1702431810,13053.116577679997,91.32352302000072,53513.14808208
2023-12-13,01:43:32.000,347,11073088,13525,0,1702431811,13053.177204469997,91.33057215000008,53513.162056320005
2023-12-13,01:43:33.000,347,11073056,13005,0,1702431812,13053.170468160002,91.32352302000072,53513.25288888001
2023-12-13,01:43:34.000,347,11073064,13245,0,1702431813,13053.210886020002,91.38696519000223,53513.24590176
2023-12-13,01:43:35.000,347,11073064,13365,0,1702431814,13053.197413399997,91.40106345000095,53513.19699192
2023-12-13,01:43:36.000,347,11073032,13485,0,1702431815,13053.197413399997,91.42925996999838,53513.19699192
2023-12-13,01:43:37.000,347,11073024,13405,0,1702431816,13053.190677090002,91.42925996999838,53513.259876000004
2023-12-13,01:43:38.000,347,11073065,13605,0,1702431817,13053.190677090002,91.41516170999967,53513.22494040001
2023-12-13,01:43:39.000,347,11073094,13285,0,1702431818,13053.170468160002,91.47155475000181,53513.27385024001
2023-12-13,01:43:40.000,347,11073094,13365,0,1702431819,13053.170468160002,91.4574564900031,53513.23891464
2023-12-13,01:43:41.000,347,11073064,13245,0,1702431820,13053.116577679997,91.42925996999838,53513.14808208
2023-12-13,01:43:42.000,347,11073027,12965,0,1702431821,13053.156995539997,91.38696519000223,53513.1900048
2023-12-13,01:43:43.000,347,11073099,13685,0,1702431822,13053.197413399997,91.33057215000008,53513.231927520006
2023-12-13,01:43:44.000,347,11073090,13525,0,1702431823,13053.150259230002,91.31647389000136,53513.21795328
2023-12-13,01:43:45.000,347,11073071,12965,0,1702431824,13053.150259230002,91.33762127999944,53513.26686312
2023-12-13,01:43:46.000,347,11073076,13285,0,1702431825,13053.109841370002,91.28827737000393,53513.1900048
2023-12-13,01:43:47.000,347,11073021,13165,0,1702431826,13053.076159819997,91.28122824000457,53513.16904344
2023-12-13,01:43:48.000,347,11073063,13005,0,1702431827,13053.096368749997,91.25303171999985,53513.1900048
2023-12-13,01:43:49.000,347,11073085,13285,0,1702431828,13053.130050300002,91.23893346000114,53513.28782448
2023-12-13,01:43:50.000,347,11073082,13605,0,1702431829,13053.163731849992,91.18958954999835,53513.2948116
2023-12-13,01:43:51.000,347,11073080,13765,0,1702431830,13053.136786609997,91.16844216000027,53513.27385024001
2023-12-13,01:43:52.000,347,11073025,13245,0,1702431831,13053.143522919992,91.16139303000091,53513.17603056
2023-12-13,01:43:53.000,347,11073041,13165,0,1702431832,13053.183940779993,91.13319651000347,53513.27385024001
2023-12-13,01:43:54.000,347,11073064,13445,0,1702431833,13053.123313989992,91.14024564000283,53513.18301768001
2023-12-13,01:43:55.000,347,11073096,13285,0,1702431834,13053.224358639993,91.14729477000219,53513.259876000004
2023-12-13,01:43:56.000,347,11073097,13325,0,1702431835,13053.183940779993,91.17549128999963,53513.12712072
2023-12-13,01:43:57.000,347,11073082,13085,0,1702431836,13053.190677090002,91.2107369400037,53513.162056320005
2023-12-13,01:43:58.000,347,11073036,13405,0,1702431837,13053.251303880003,91.23188433000178,53513.231927520006
2023-12-13,01:43:59.000,347,11073073,13365,0,1702431838,13053.284985429993,91.25303171999985,53513.22494040001
2023-12-13,01:44:00.000,347,11073051,13005,0,1702431839,13053.311930669988,91.33057215000008,53513.22494040001
2023-12-13,01:44:01.000,347,11073111,12885,0,1702431840,13053.258040189998,91.36581780000415,53513.210966160004
2023-12-13,01:44:02.000,347,11073108,13525,0,1702431841,13053.237831259998,91.43630909999774,53513.13410784001
2023-12-13,01:44:03.000,347,11073081,13525,0,1702431842,13053.258040189998,91.49975126999925,53513.13410784001
2023-12-13,01:44:04.000,347,11073101,12765,0,1702431843,13053.311930669988,91.49975126999925,53513.1900048
2023-12-13,01:44:05.000,347,11073037,13005,0,1702431844,13053.298458049998,91.5561443100014,53513.1900048
2023-12-13,01:44:06.000,347,11073026,13085,0,1702431845,13053.298458049998,91.53499692000332,53513.1900048
2023-12-13,01:44:07.000,347,11073104,13485,0,1702431846,13053.258040189998,91.60548822000419,53513.21795328
2023-12-13,01:44:08.000,347,11073102,13605,0,1702431847,13053.318666979998,91.56319344000076,53513.259876000004
2023-12-13,01:44:09.000,347,11073101,13125,0,1702431848,13053.311930669988,91.5913899599982,53513.24590176
2023-12-13,01:44:10.000,347,11073033,13245,0,1702431849,13053.325403289993,91.56319344000076,53513.1900048
2023-12-13,01:44:11.000,347,11073061,13405,0,1702431850,13053.264776499993,91.5913899599982,53513.15506920001
2023-12-13,01:44:12.000,347,11073079,12965,0,1702431851,13053.244567569993,91.58434082999884,53513.15506920001
2023-12-13,01:44:13.000,347,11073103,13165,0,1702431852,13053.291721739988,91.60548822000419,53513.17603056
2023-12-13,01:44:14.000,347,11073107,13525,0,1702431853,13053.305194359993,91.58434082999884,53513.26686312
2023-12-13,01:44:15.000,347,11073077,13205,0,1702431854,13053.237831259998,91.57024257000012,53513.162056320005
2023-12-13,01:44:16.000,347,11073037,13565,0,1702431855,13053.237831259998,91.59843909000483,53513.17603056
2023-12-13,01:44:17.000,347,11073080,13565,0,1702431856,13053.224358639993,91.60548822000419,53513.18301768001
2023-12-13,01:44:18.000,347,11073104,13365,0,1702431857,13053.258040189998,91.57024257000012,53513.19699192
2023-12-13,01:44:19.000,347,11073056,13045,0,1702431858,13053.258040189998,91.61253735000355,53513.1900048
2023-12-13,01:44:20.000,347,11073051,13445,0,1702431859,13053.244567569993,91.58434082999884,53513.15506920001
2023-12-13,01:44:21.000,347,11073087,13445,0,1702431860,13053.231094950002,91.5913899599982,53513.12712072
2023-12-13,01:44:22.000,347,11073075,13165,0,1702431861,13053.217622329998,91.59843909000483,53513.15506920001
2023-12-13,01:44:23.000,347,11073092,13285,0,1702431862,13053.197413399997,91.59843909000483,53513.1201336
2023-12-13,01:44:24.000,347,11073064,13285,0,1702431863,13053.271512810003,91.5561443100014,53513.231927520006
2023-12-13,01:44:25.000,347,11073088,13525,0,1702431864,13053.291721739988,91.54909518000204,53513.18301768001
2023-12-13,01:44:26.000,347,11073125,13365,0,1702431865,13053.251303880003,91.5208986600046,53513.210966160004
2023-12-13,01:44:27.000,347,11073053,13085,0,1702431866,13053.210886020002,91.46450562000246,53513.09917224
2023-12-13,01:44:28.000,347,11073093,13245,0,1702431867,13053.183940779993,91.48565301000053,53513.1900048
2023-12-13,01:44:29.000,347,11073081,13325,0,1702431868,13053.237831259998,91.47860388000117,53513.231927520006
2023-12-13,01:44:30.000,347,11073095,13205,0,1702431869,13053.264776499993,91.42925996999838,53513.28782448
2023-12-13,01:44:31.000,347,11073088,13405,0,1702431870,13053.217622329998,91.4081125800003,53513.24590176
2023-12-13,01:44:32.000,347,11073073,13485,0,1702431871,13053.177204469997,91.33762127999944,53513.210966160004
2023-12-13,01:44:33.000,347,11073074,13245,0,1702431872,13053.150259230002,91.35876867000479,53513.17603056
2023-12-13,01:44:34.000,347,11073092,13405,0,1702431873,13053.116577679997,91.28122824000457,53513.14109496
2023-12-13,01:44:35.000,347,11073070,13325,0,1702431874,13053.109841370002,91.32352302000072,53513.1900048
2023-12-13,01:44:36.000,347,11073077,13245,0,1702431875,13053.062687199992,91.27417910999793,53513.1201336
2023-12-13,01:44:37.000,347,11073080,13485,0,1702431876,13053.035741959997,91.27417910999793,53513.15506920001
2023-12-13,01:44:38.000,347,11073030,13725,0,1702431877,13053.082896129992,91.26712997999857,53513.15506920001
2023-12-13,01:44:39.000,347,11073141,13405,0,1702431878,13053.069423510002,91.26008084999921,53513.14109496
2023-12-13,01:44:40.000,347,11073014,13445,0,1702431879,13053.069423510002,91.29532650000328,53513.17603056
2023-12-13,01:44:41.000,347,11073065,13445,0,1702431880,13053.015533029997,91.32352302000072,53513.14808208
2023-12-13,01:44:42.000,347,11073055,13165,0,1702431881,13053.022269339992,91.33762127999944,53513.07122376
2023-12-13,01:44:43.000,347,11073074,13125,0,1702431882,13053.049214580002,91.3446704099988,53513.08519800001
2023-12-13,01:44:44.000,347,11073060,13125,0,1702431883,13053.096368749997,91.3446704099988,53513.15506920001
2023-12-13,01:44:45.000,347,11073069,13485,0,1702431884,13053.136786609997,91.39401432000159,53513.21795328
2023-12-13,01:44:46.000,347,11073081,13245,0,1702431885,13053.116577679997,91.38696519000223,53513.14109496
2023-12-13,01:44:47.000,347,11073028,13165,0,1702431886,13053.150259230002,91.4081125800003,53513.1201336
2023-12-13,01:44:48.000,347,11073098,13245,0,1702431887,13053.251303880003,91.44335823000438,53513.1900048
2023-12-13,01:44:49.000,347,11073088,13405,0,1702431888,13053.244567569993,91.4574564900031,53513.162056320005
2023-12-13,01:44:50.000,347,11073100,13365,0,1702431889,13053.251303880003,91.48565301000053,53513.12712072
2023-12-13,01:44:51.000,347,11073061,13125,0,1702431890,13053.244567569993,91.48565301000053,53513.07122376
2023-12-13,01:44:52.000,347,11073049,13365,0,1702431891,13053.258040189998,91.49975126999925,53513.092185120004
2023-12-13,01:44:53.000,347,11073064,13085,0,1702431892,13053.298458049998,91.46450562000246,53513.19699192
2023-12-13,01:44:54.000,347,11073082,13085,0,1702431893,13053.325403289993,91.40106345000095,53513.16904344
2023-12-13,01:44:55.000,347,11073102,13685,0,1702431894,13053.305194359993,91.36581780000415,53513.18301768001
2023-12-13,01:44:56.000,347,11073065,13165,0,1702431895,13053.251303880003,91.3446704099988,53513.13410784001
2023-12-13,01:44:57.000,347,11073082,13365,0,1702431896,13053.204149709993,91.33762127999944,53513.17603056
2023-12-13,01:44:58.000,347,11073065,12965,0,1702431897,13053.217622329998,91.26712997999857,53513.17603056
2023-12-13,01:44:59.000,347,11073089,13325,0,1702431898,13053.156995539997,91.23188433000178,53513.18301768001
2023-12-13,01:45:00.000,347,11073072,13405,0,1702431899,13053.109841370002,91.23893346000114,53513.17603056
2023-12-13,01:45:01.000,347,11073058,13245,0,1702431900,13053.062687199992,91.2107369400037,53513.15506920001
2023-12-13,01:45:02.000,347,11073093,13565,0,1702431901,13053.042478269992,91.17549128999963,53513.15506920001
2023-12-13,01:45:03.000,347,11073081,13365,0,1702431902,13052.995324099997,91.15434390000155,53513.23891464
2023-12-13,01:45:04.000,347,11073104,13325,0,1702431903,13053.035741959997,91.11909825000475,53513.19699192
2023-12-13,01:45:05.000,347,11073125,13365,0,1702431904,13052.934697309996,91.1966386799977,53513.16904344
2023-12-13,01:45:06.000,347,11073106,13165,0,1702431905,13052.894279449996,91.20368781000434,53513.05724952001
2023-12-13,01:45:07.000,347,11073053,13165,0,1702431906,13052.82691635,91.2459825900005,53513.1201336
2023-12-13,01:45:08.000,347,11073060,12925,0,1702431907,13052.907752070001,91.27417910999793,53513.13410784001
2023-12-13,01:45:09.000,347,11073075,13525,0,1702431908,13052.921224689992,91.28827737000393,53513.113146480006
2023-12-13,01:45:10.000,347,11073077,13565,0,1702431909,13052.954906239996,91.30237563000264,53513.09917224
2023-12-13,01:45:11.000,347,11073052,13285,0,1702431910,13052.927961000001,91.37991606000287,53513.113146480006
2023-12-13,01:45:12.000,347,11073061,13325,0,1702431911,13052.954906239996,91.4081125800003,53513.07821088
2023-12-13,01:45:13.000,347,11073118,13205,0,1702431912,13052.954906239996,91.44335823000438,53513.14109496
2023-12-13,01:45:14.000,347,11073048,13285,0,1702431913,13052.981851479992,91.43630909999774,53513.08519800001
2023-12-13,01:45:15.000,347,11073059,13405,0,1702431914,13052.975115169997,91.43630909999774,53513.113146480006
2023-12-13,01:45:16.000,347,11073109,13245,0,1702431915,13052.961642549992,91.42221083999902,53513.05724952001
2023-12-13,01:45:17.000,347,11073033,13365,0,1702431916,13052.968378860001,91.40106345000095,53513.0502624
2023-12-13,01:45:18.000,347,11073083,13405,0,1702431917,13053.069423510002,91.38696519000223,53513.13410784001
2023-12-13,01:45:19.000,347,11073080,13125,0,1702431918,13053.022269339992,91.35171953999816,53513.15506920001
2023-12-13,01:45:20.000,347,11073097,13325,0,1702431919,13053.002060409992,91.32352302000072,53513.07821088
2023-12-13,01:45:21.000,347,11073047,13325,0,1702431920,13052.927961000001,91.29532650000328,53513.092185120004
2023-12-13,01:45:22.000,347,11073051,13085,0,1702431921,13052.860597899991,91.27417910999793,53513.03628816001
2023-12-13,01:45:23.000,347,11073058,13165,0,1702431922,13052.820180039991,91.28827737000393,53513.03628816001
2023-12-13,01:45:24.000,347,11073081,13645,0,1702431923,13052.840388969991,91.20368781000434,53513.113146480006
2023-12-13,01:45:25.000,347,11073090,13605,0,1702431924,13052.82691635,91.18254041999899,53513.092185120004
2023-12-13,01:45:26.000,347,11073059,13285,0,1702431925,13052.799971109991,91.14729477000219,53513.09917224
2023-12-13,01:45:27.000,347,11073074,13405,0,1702431926,13052.78649849,91.10499998999876,53513.1201336
2023-12-13,01:45:28.000,347,11073056,12965,0,1702431927,13052.840388969991,91.14024564000283,53513.15506920001
2023-12-13,01:45:29.000,347,11073081,13205,0,1702431928,13052.820180039991,91.11204911999812,53513.08519800001
2023-12-13,01:45:30.000,347,11073070,13405,0,1702431929,13052.793234799996,91.11204911999812,53513.14808208
2023-12-13,01:45:31.000,347,11073050,13205,0,1702431930,13052.799971109991,91.08385260000068,53513.00833968
2023-12-13,01:45:32.000,347,11073053,13485,0,1702431931,13052.853861589996,91.04860695000389,53513.00833968
2023-12-13,01:45:33.000,347,11073088,13245,0,1702431932,13052.860597899991,91.05565608000325,53513.113146480006
2023-12-13,01:45:34.000,347,11073057,13445,0,1702431933,13052.867334210001,90.98516478000238,53513.07122376
2023-12-13,01:45:35.000,347,11073133,13445,0,1702431934,13052.934697309996,90.92877174000023,53513.12712072
2023-12-13,01:45:36.000,347,11073072,13485,0,1702431935,13052.901015759991,90.92877174000023,53513.0502624
2023-12-13,01:45:37.000,347,11073068,13205,0,1702431936,13052.934697309996,90.93582086999959,53513.12712072
2023-12-13,01:45:38.000,347,11073069,13165,0,1702431937,13052.907752070001,90.90762435000215,53513.064236640006
2023-12-13,01:45:39.000,347,11073085,13325,0,1702431938,13052.867334210001,90.91467348000151,53513.10615936001
2023-12-13,01:45:40.000,347,11073071,13245,0,1702431939,13052.840388969991,90.92877174000023,53513.12712072
2023-12-13,01:45:41.000,347,11073043,13565,0,1702431940,13052.813443729996,90.92172261000087,53513.064236640006
2023-12-13,01:45:42.000,347,11073056,13365,0,1702431941,13052.712399079996,90.93582086999959,53513.07821088
2023-12-13,01:45:43.000,347,11073077,13285,0,1702431942,13052.7258717,90.94286999999895,53513.07821088
2023-12-13,01:45:44.000,347,11073047,13405,0,1702431943,13052.773025869996,90.9640173900043,53513.15506920001
2023-12-13,01:45:45.000,347,11073135,13405,0,1702431944,13052.74608063,90.9640173900043,53513.10615936001
2023-12-13,01:45:46.000,347,11073067,13285,0,1702431945,13052.74608063,90.98516478000238,53513.10615936001
2023-12-13,01:45:47.000,347,11073075,13405,0,1702431946,13052.69892645999,90.97811565000302,53513.0502624
2023-12-13,01:45:48.000,347,11073083,13325,0,1702431947,13052.68545384,90.98516478000238,53513.02930104
2023-12-13,01:45:49.000,347,11073099,12885,0,1702431948,13052.779762179991,90.88647696000407,53513.15506920001
2023-12-13,01:45:50.000,347,11073143,13325,0,1702431949,13052.80670742,90.83008392000193,53513.09917224
2023-12-13,01:45:51.000,347,11073080,13485,0,1702431950,13052.82691635,90.83713305000128,53513.16904344
2023-12-13,01:45:52.000,347,11073084,13605,0,1702431951,13052.80670742,90.78074000999914,53513.05724952001
2023-12-13,01:45:53.000,347,11073101,13445,0,1702431952,13052.860597899991,90.73844523000298,53513.13410784001
2023-12-13,01:45:54.000,347,11073063,13365,0,1702431953,13052.874070519996,90.72434697000426,53513.1201336
2023-12-13,01:45:55.000,347,11073051,12965,0,1702431954,13052.867334210001,90.68205219000083,53513.14808208
2023-12-13,01:45:56.000,347,11073062,13245,0,1702431955,13052.813443729996,90.66795393000211,53513.064236640006
2023-12-13,01:45:57.000,347,11073051,13325,0,1702431956,13052.82691635,90.66090480000275,53513.07122376
2023-12-13,01:45:58.000,347,11073032,13325,0,1702431957,13052.880806829991,90.63975741000468,53513.092185120004
2023-12-13,01:45:59.000,347,11073054,13485,0,1702431958,13052.874070519996,90.63975741000468,53513.12712072
2023-12-13,01:46:00.000,347,11073065,13285,0,1702431959,13052.860597899991,90.63975741000468,53513.1900048
2023-12-13,01:46:01.000,347,11073116,13405,0,1702431960,13052.799971109991,90.66090480000275,53513.092185120004
2023-12-13,01:46:02.000,347,11073138,13405,0,1702431961,13052.71913538999,90.70319957999891,53513.00135256
2023-12-13,01:46:03.000,347,11073026,13605,0,1702431962,13052.76628956,90.80893653000385,53513.01532680001
2023-12-13,01:46:04.000,347,11073061,13565,0,1702431963,13052.779762179991,90.83008392000193,53513.01532680001
2023-12-13,01:46:05.000,347,11073067,13485,0,1702431964,13052.7258717,90.88647696000407,53513.02930104
2023-12-13,01:46:06.000,347,11073107,13285,0,1702431965,13052.732608009996,90.9992630400011,53512.96641696001
2023-12-13,01:46:07.000,347,11073088,13285,0,1702431966,13052.712399079996,91.02041042999917,53513.02231392
2023-12-13,01:46:08.000,347,11073076,13405,0,1702431967,13052.73934431999,91.04155782000453,53513.043275280004
2023-12-13,01:46:09.000,347,11073109,13085,0,1702431968,13052.74608063,91.0627052100026,53513.0502624
2023-12-13,01:46:10.000,347,11073080,13325,0,1702431969,13052.74608063,91.10499998999876,53513.03628816001
2023-12-13,01:46:11.000,347,11073079,13765,0,1702431970,13052.63829966999,91.05565608000325,53512.96641696001
2023-12-13,01:46:12.000,347,11073036,13485,0,1702431971,13052.671981219995,91.06975434000196,53512.945455600006
2023-12-13,01:46:13.000,347,11073084,13205,0,1702431972,13052.69892645999,91.04155782000453,53512.98737832001
2023-12-13,01:46:14.000,347,11073064,13285,0,1702431973,13052.73934431999,91.02041042999917,53512.98737832001
2023-12-13,01:46:15.000,347,11073089,13845,0,1702431974,13052.71913538999,90.9640173900043,53513.01532680001
2023-12-13,01:46:16.000,347,11073083,13325,0,1702431975,13052.69892645999,90.91467348000151,53512.93846848001
2023-12-13,01:46:17.000,347,11073055,12965,0,1702431976,13052.692190149995,90.85123131,53513.00833968
2023-12-13,01:46:18.000,347,11073072,13245,0,1702431977,13052.65850859999,90.79483826999785,53512.994365440005
2023-12-13,01:46:19.000,347,11073092,13325,0,1702431978,13052.692190149995,90.73139610000362,53512.95244272
2023-12-13,01:46:20.000,347,11073053,13405,0,1702431979,13052.651772289995,90.70319957999891,53513.02231392
2023-12-13,01:46:21.000,347,11073020,13165,0,1702431980,13052.58440919,90.62565914999868,53512.95244272
2023-12-13,01:46:22.000,347,11073058,13285,0,1702431981,13052.54399133,90.61156088999996,53513.00135256
2023-12-13,01:46:23.000,347,11073085,13245,0,1702431982,13052.56420026,90.55516784999782,53513.07122376
2023-12-13,01:46:24.000,347,11073046,13605,0,1702431983,13052.5237824,90.56221698000445,53512.994365440005
2023-12-13,01:46:25.000,347,11073094,13165,0,1702431984,13052.50357347,90.59041350000189,53513.02231392
2023-12-13,01:46:26.000,347,11073101,13325,0,1702431985,13052.41600143999,90.6045117600006,53512.896545760006
2023-12-13,01:46:27.000,347,11073079,13005,0,1702431986,13052.41600143999,90.63270827999804,53512.875584400004
2023-12-13,01:46:28.000,347,11073076,13085,0,1702431987,13052.41600143999,90.66090480000275,53512.93148136
2023-12-13,01:46:29.000,347,11073050,13125,0,1702431988,13052.469891919995,90.70319957999891,53512.96641696001
2023-12-13,01:46:30.000,347,11073077,13365,0,1702431989,13052.47662822999,90.73139610000362,53512.93846848001
2023-12-13,01:46:31.000,347,11073025,13525,0,1702431990,13052.490100849995,90.73844523000298,53512.95244272
2023-12-13,01:46:32.000,347,11073015,13365,0,1702431991,13052.45641929999,90.75959262000106,53512.91052
2023-12-13,01:46:33.000,347,11073089,13645,0,1702431992,13052.5237824,90.77369087999978,53512.95244272
2023-12-13,01:46:34.000,347,11073053,13245,0,1702431993,13052.5237824,90.77369087999978,53512.95244272
2023-12-13,01:46:35.000,347,11073100,13405,0,1702431994,13052.510309779995,90.78074000999914,53512.93148136
2023-12-13,01:46:36.000,347,11073062,13365,0,1702431995,13052.51704608999,90.7525434900017,53512.90353288
2023-12-13,01:46:37.000,347,11073035,13165,0,1702431996,13052.49683715999,90.73844523000298,53512.90353288
2023-12-13,01:46:38.000,347,11073094,13045,0,1702431997,13052.550727639995,90.70319957999891,53512.93148136
2023-12-13,01:46:39.000,347,11073088,13125,0,1702431998,13052.59788180999,90.64680654000404,53512.96641696001
2023-12-13,01:46:40.000,347,11073104,13165,0,1702431999,13052.64503598,90.59746263000125,53512.9803912
2023-12-13,01:46:41.000,347,11073019,13565,0,1702432000,13052.611354429995,90.56926611000381,53512.896545760006
2023-12-13,01:46:42.000,347,11073026,13565,0,1702432001,13052.57767287999,90.55516784999782,53512.86161016
2023-12-13,01:46:43.000,347,11073063,13645,0,1702432002,13052.611354429995,90.54811871999846,53512.8057132
2023-12-13,01:46:44.000,347,11073061,13365,0,1702432003,13052.65850859999,90.5410695899991,53512.91052
2023-12-13,01:46:45.000,347,11073074,13365,0,1702432004,13052.68545384,90.54811871999846,53512.896545760006
2023-12-13,01:46:46.000,347,11073066,13285,0,1702432005,13052.64503598,90.56926611000381,53512.86859728001
2023-12-13,01:46:47.000,347,11073083,13405,0,1702432006,13052.61809073999,90.58336437000253,53512.83366168
2023-12-13,01:46:48.000,347,11073048,13245,0,1702432007,13052.60461812,90.66090480000275,53512.86161016
2023-12-13,01:46:49.000,347,11073056,13445,0,1702432008,13052.62482705,90.6538556700034,53512.79872608001
2023-12-13,01:46:50.000,347,11073073,13245,0,1702432009,13052.59788180999,90.72434697000426,53512.826674560005
2023-12-13,01:46:51.000,347,11073090,13325,0,1702432010,13052.530518709995,90.75959262000106,53512.756803360004
2023-12-13,01:46:52.000,347,11073029,13525,0,1702432011,13052.55746394999,90.79483826999785,53512.85462304
2023-12-13,01:46:53.000,347,11073087,13445,0,1702432012,13052.550727639995,90.83008392000193,53512.826674560005
2023-12-13,01:46:54.000,347,11073113,13565,0,1702432013,13052.510309779995,90.89352609000343,53512.83366168
2023-12-13,01:46:55.000,347,11073062,13525,0,1702432014,13052.49683715999,90.90057522000279,53512.79173896
2023-12-13,01:46:56.000,347,11073056,13325,0,1702432015,13052.54399133,90.94286999999895,53512.88955864001
2023-12-13,01:46:57.000,347,11073053,13245,0,1702432016,13052.5237824,90.92172261000087,53512.86161016
2023-12-13,01:46:58.000,347,11073060,13205,0,1702432017,13052.490100849995,90.89352609000343,53512.826674560005
2023-12-13,01:46:59.000,347,11073043,13245,0,1702432018,13052.45641929999,90.87237869999808,53512.777764720006
2023-12-13,01:47:00.000,347,11073084,13525,0,1702432019,13052.490100849995,90.82303479000257,53512.826674560005
2023-12-13,01:47:01.000,347,11073060,13245,0,1702432020,13052.46315561,90.73139610000362,53512.8057132
2023-12-13,01:47:02.000,347,11073080,13445,0,1702432021,13052.51704608999,90.64680654000404,53512.85462304
2023-12-13,01:47:03.000,347,11073069,13285,0,1702432022,13052.530518709995,90.57631524000317,53512.896545760006
2023-12-13,01:47:04.000,347,11073063,13285,0,1702432023,13052.50357347,90.47762742000486,53512.924494240004
2023-12-13,01:47:05.000,347,11073086,13325,0,1702432024,13052.429474059994,90.393037859998,53512.81270032
2023-12-13,01:47:06.000,347,11073056,13285,0,1702432025,13052.42273775,90.35074308000185,53512.896545760006
2023-12-13,01:47:07.000,347,11073086,13245,0,1702432026,13052.382319889999,90.30844829999842,53512.86161016
2023-12-13,01:47:08.000,347,11073083,13285,0,1702432027,13052.368847269994,90.27320265000162,53512.88257152
2023-12-13,01:47:09.000,347,11073056,13445,0,1702432028,13052.281275239999,90.31549742999778,53512.85462304
2023-12-13,01:47:10.000,347,11073055,13525,0,1702432029,13052.308220479994,90.33664482000313,53512.896545760006
2023-12-13,01:47:11.000,347,11073101,13365,0,1702432030,13052.213912139989,90.43533264000143,53512.91052
2023-12-13,01:47:12.000,347,11073089,13405,0,1702432031,13052.126340109993,90.48467655000422,53512.86859728001
2023-12-13,01:47:13.000,347,11073063,13165,0,1702432032,13052.133076419988,90.5410695899991,53512.79872608001
2023-12-13,01:47:14.000,347,11073094,13325,0,1702432033,13052.126340109993,90.62565914999868,53512.8057132
2023-12-13,01:47:15.000,347,11073078,13605,0,1702432034,13052.112867489988,90.63975741000468,53512.81270032
2023-12-13,01:47:16.000,347,11073084,13445,0,1702432035,13052.052240700003,90.74549436000234,53512.77077760001
2023-12-13,01:47:17.000,347,11073078,13565,0,1702432036,13052.052240700003,90.80893653000385,53512.71488064
2023-12-13,01:47:18.000,347,11073112,13325,0,1702432037,13052.146549039993,90.76664175000042,53512.79872608001
2023-12-13,01:47:19.000,347,11073081,13285,0,1702432038,13052.045504389993,90.83008392000193,53512.68693216
2023-12-13,01:47:20.000,347,11073094,13445,0,1702432039,13052.207175829994,90.77369087999978,53512.79173896
2023-12-13,01:47:21.000,347,11073075,13605,0,1702432040,13052.234121069989,90.70319957999891,53512.81968744001
2023-12-13,01:47:22.000,347,11073079,13525,0,1702432041,13052.247593689994,90.61156088999996,53512.728854880006
2023-12-13,01:47:23.000,347,11073072,13525,0,1702432042,13052.274538929989,90.53402045999974,53512.72186776001
2023-12-13,01:47:24.000,347,11073075,13405,0,1702432043,13052.348638339994,90.42123438000272,53512.81968744001
2023-12-13,01:47:25.000,347,11073063,13325,0,1702432044,13052.37558357999,90.31549742999778,53512.826674560005
2023-12-13,01:47:26.000,347,11073116,13605,0,1702432045,13052.341902029999,90.17451483000332,53512.79872608001
2023-12-13,01:47:27.000,347,11073084,13165,0,1702432046,13052.281275239999,90.05467961999966,53512.78475184
2023-12-13,01:47:28.000,347,11073066,13565,0,1702432047,13052.348638339994,89.96304093000072,53512.86161016
2023-12-13,01:47:29.000,347,11073076,13605,0,1702432048,13052.281275239999,89.91369701999793,53512.86161016
2023-12-13,01:47:30.000,347,11073092,13245,0,1702432049,13052.220648449998,89.86435311000241,53512.85462304
2023-12-13,01:47:31.000,347,11073066,13565,0,1702432050,13052.112867489988,89.82910745999834,53512.79173896
2023-12-13,01:47:32.000,347,11073082,13605,0,1702432051,13052.025295459993,89.85730398000305,53512.8057132
2023-12-13,01:47:33.000,347,11073059,13525,0,1702432052,13052.045504389993,89.93484441000328,53512.90353288
2023-12-13,01:47:34.000,347,11073071,13365,0,1702432053,13052.018559149998,89.92074615000456,53512.84763592001
2023-12-13,01:47:35.000,347,11073061,13445,0,1702432054,13051.951196050002,90.0123848400035,53512.826674560005
2023-12-13,01:47:36.000,347,11073121,13325,0,1702432055,13051.937723429997,90.06172874999902,53512.777764720006
2023-12-13,01:47:37.000,347,11073108,13205,0,1702432056,13051.930987120002,90.11812179000117,53512.78475184
2023-12-13,01:47:38.000,347,11073048,13125,0,1702432057,13051.957932359997,90.1604165700046,53512.72186776001
2023-12-13,01:47:39.000,347,11073088,13045,0,1702432058,13052.011822840002,90.2591043900029,53512.74981624001
2023-12-13,01:47:40.000,347,11073100,13325,0,1702432059,13052.045504389993,90.30844829999842,53512.6659708
2023-12-13,01:47:41.000,347,11073047,13445,0,1702432060,13052.045504389993,90.31549742999778,53512.64500944
2023-12-13,01:47:42.000,347,11073118,13245,0,1702432061,13052.092658559988,90.27320265000162,53512.65199656001
2023-12-13,01:47:43.000,347,11073069,13285,0,1702432062,13052.173494279989,90.2943500399997,53512.8057132
2023-12-13,01:47:44.000,347,11073091,13405,0,1702432063,13052.254329999989,90.26615352000226,53512.81270032
2023-12-13,01:47:45.000,347,11073050,12925,0,1702432064,13052.254329999989,90.25205526000354,53512.76379048
2023-12-13,01:47:46.000,347,11073102,13365,0,1702432065,13052.227384759994,90.24500613000419,53512.728854880006
2023-12-13,01:47:47.000,347,11073082,13205,0,1702432066,13052.213912139989,90.18156396000268,53512.70090640001
2023-12-13,01:47:48.000,347,11073062,13325,0,1702432067,13052.207175829994,90.08992527000373,53512.71488064
2023-12-13,01:47:49.000,347,11073086,13245,0,1702432068,13052.227384759994,90.06877787999838,53512.76379048
2023-12-13,01:47:50.000,347,11073070,13645,0,1702432069,13052.160021659998,89.9841883199988,53512.81968744001
2023-12-13,01:47:51.000,347,11073090,13205,0,1702432070,13052.133076419988,89.93484441000328,53512.8057132
2023-12-13,01:47:52.000,347,11073095,13645,0,1702432071,13052.065713319993,89.87845137000113,53512.77077760001
2023-12-13,01:47:53.000,347,11073103,13085,0,1702432072,13052.038768079998,89.8502548500037,53512.81270032
2023-12-13,01:47:54.000,347,11073110,13205,0,1702432073,13052.018559149998,89.77271442000347,53512.777764720006
2023-12-13,01:47:55.000,347,11073084,13205,0,1702432074,13051.957932359997,89.75861616000475,53512.77077760001
2023-12-13,01:47:56.000,347,11073074,13285,0,1702432075,13051.917514499997,89.74451789999875,53512.72186776001
2023-12-13,01:47:57.000,347,11073102,13045,0,1702432076,13051.883832949992,89.73041964000004,53512.71488064
2023-12-13,01:47:58.000,347,11073064,13125,0,1702432077,13051.937723429997,89.69517399000324,53512.79872608001
2023-12-13,01:47:59.000,347,11073086,13525,0,1702432078,13051.951196050002,89.72337051000068,53512.74282912
2023-12-13,01:48:00.000,347,11073103,13605,0,1702432079,13051.924250809992,89.7374687699994,53512.78475184
2023-12-13,01:48:01.000,347,11073065,13565,0,1702432080,13051.883832949992,89.82910745999834,53512.707893520004
2023-12-13,01:48:02.000,347,11073114,13405,0,1702432081,13051.910778190002,89.86435311000241,53512.65199656001
2023-12-13,01:48:03.000,347,11073045,13365,0,1702432082,13051.890569260002,89.89959875999921,53512.63103520001
2023-12-13,01:48:04.000,347,11073038,13245,0,1702432083,13051.951196050002,89.948942670002,53512.63802232
2023-12-13,01:48:05.000,347,11073089,13485,0,1702432084,13051.957932359997,89.97713918999943,53512.63103520001
2023-12-13,01:48:06.000,347,11073074,13285,0,1702432085,13052.005086529993,89.97713918999943,53512.610073840005
2023-12-13,01:48:07.000,347,11073080,13285,0,1702432086,13052.032031770003,90.01943397000286,53512.610073840005
2023-12-13,01:48:08.000,347,11073026,13245,0,1702432087,13052.133076419988,90.0123848400035,53512.658983680005
2023-12-13,01:48:09.000,347,11073080,13325,0,1702432088,13052.085922249993,89.99828658000479,53512.61706096
2023-12-13,01:48:10.000,347,11073085,13085,0,1702432089,13052.092658559988,90.00533571000415,53512.610073840005
2023-12-13,01:48:11.000,347,11073070,13485,0,1702432090,13051.978141289997,90.01943397000286,53512.49827992
2023-12-13,01:48:12.000,347,11073062,13285,0,1702432091,13051.998350219998,89.99123744999815,53512.54718976
2023-12-13,01:48:13.000,347,11073057,13205,0,1702432092,13052.018559149998,89.96304093000072,53512.57513824
2023-12-13,01:48:14.000,347,11073085,13365,0,1702432093,13052.018559149998,89.90664788999857,53512.63802232
2023-12-13,01:48:15.000,347,11073114,13685,0,1702432094,13051.964668669993,89.86435311000241,53512.64500944
2023-12-13,01:48:16.000,347,11073058,13165,0,1702432095,13051.924250809992,89.8361565899977,53512.64500944
2023-12-13,01:48:17.000,347,11073059,13325,0,1702432096,13051.877096639997,89.8361565899977,53512.5960996
2023-12-13,01:48:18.000,347,11073047,13285,0,1702432097,13051.904041879992,89.84320572000433,53512.62404808
2023-12-13,01:48:19.000,347,11073030,13165,0,1702432098,13051.883832949992,89.78681268000219,53512.64500944
2023-12-13,01:48:20.000,347,11073112,13765,0,1702432099,13051.863624019992,89.77976355000283,53512.51924128
2023-12-13,01:48:21.000,347,11073059,13285,0,1702432100,13051.829942470002,89.8009109400009,53512.55417688001
2023-12-13,01:48:22.000,347,11073107,13525,0,1702432101,13051.863624019992,89.77976355000283,53512.48430568001
2023-12-13,01:48:23.000,347,11073056,13165,0,1702432102,13051.883832949992,89.76566529000411,53512.55417688001
2023-12-13,01:48:24.000,347,11073058,13125,0,1702432103,13051.991613910002,89.7374687699994,53512.561164000006
2023-12-13,01:48:25.000,347,11073040,13325,0,1702432104,13052.038768079998,89.73041964000004,53512.55417688001
2023-12-13,01:48:26.000,347,11073082,13445,0,1702432105,13052.018559149998,89.71632138000132,53512.51225416001
2023-12-13,01:48:27.000,347,11073043,13565,0,1702432106,13051.998350219998,89.64583008000045,53512.47033144
2023-12-13,01:48:28.000,347,11073065,13285,0,1702432107,13051.984877599993,89.66697746999853,53512.46334432001
2023-12-13,01:48:29.000,347,11073045,13325,0,1702432108,13052.032031770003,89.63878095000109,53512.51225416001
2023-12-13,01:48:30.000,347,11073083,13365,0,1702432109,13052.085922249993,89.61763356000301,53512.60308672001
2023-12-13,01:48:31.000,347,11073032,13325,0,1702432110,13052.072449629988,89.56124052000087,53512.58212536001
2023-12-13,01:48:32.000,347,11073071,13085,0,1702432111,13052.005086529993,89.63173182000173,53512.5262284
2023-12-13,01:48:33.000,347,11073092,13365,0,1702432112,13052.032031770003,89.63173182000173,53512.5960996
2023-12-13,01:48:34.000,347,11073079,13285,0,1702432113,13052.011822840002,89.66697746999853,53512.56815112
2023-12-13,01:48:35.000,347,11073117,13285,0,1702432114,13051.978141289997,89.66697746999853,53512.589112480004
2023-12-13,01:48:36.000,347,11073075,13445,0,1702432115,13051.944459739992,89.76566529000411,53512.47033144
2023-12-13,01:48:37.000,347,11073128,13245,0,1702432116,13051.917514499997,89.77271442000347,53512.46334432001
2023-12-13,01:48:38.000,347,11073068,13605,0,1702432117,13051.998350219998,89.81500919999962,53512.5960996
2023-12-13,01:48:39.000,347,11073076,13605,0,1702432118,13051.978141289997,89.84320572000433,53512.53321552001
2023-12-13,01:48:40.000,347,11073062,13605,0,1702432119,13052.025295459993,89.87140224000177,53512.56815112
2023-12-13,01:48:41.000,347,11073070,13045,0,1702432120,13052.018559149998,89.87140224000177,53512.5262284
2023-12-13,01:48:42.000,347,11073059,13125,0,1702432121,13051.984877599993,89.89254962999985,53512.43539584001
2023-12-13,01:48:43.000,347,11073079,13285,0,1702432122,13051.984877599993,89.91369701999793,53512.442382960005
2023-12-13,01:48:44.000,347,11073044,13205,0,1702432123,13052.052240700003,89.87140224000177,53512.4563572
2023-12-13,01:48:45.000,347,11073044,13645,0,1702432124,13052.045504389993,89.90664788999857,53512.46334432001
2023-12-13,01:48:46.000,347,11073071,13005,0,1702432125,13052.058977009998,89.8502548500037,53512.491292800005
2023-12-13,01:48:47.000,347,11073060,13485,0,1702432126,13052.038768079998,89.85730398000305,53512.49827992
2023-12-13,01:48:48.000,347,11073097,13285,0,1702432127,13052.032031770003,89.82205832999898,53512.50526704
2023-12-13,01:48:49.000,347,11073099,13125,0,1702432128,13052.092658559988,89.79386181000154,53512.540202640004
2023-12-13,01:48:50.000,347,11073051,13445,0,1702432129,13052.058977009998,89.79386181000154,53512.540202640004
2023-12-13,01:48:51.000,347,11073075,13325,0,1702432130,13052.038768079998,89.78681268000219,53512.561164000006
2023-12-13,01:48:52.000,347,11073059,13645,0,1702432131,13052.011822840002,89.77976355000283,53512.421421600004
2023-12-13,01:48:53.000,347,11073096,13605,0,1702432132,13052.038768079998,89.75156702999811,53512.54718976
2023-12-13,01:48:54.000,347,11073065,13285,0,1702432133,13052.112867489988,89.73041964000004,53512.51225416001
2023-12-13,01:48:55.000,347,11073052,13125,0,1702432134,13052.045504389993,89.75156702999811,53512.53321552001
2023-12-13,01:48:56.000,347,11073072,13445,0,1702432135,13051.998350219998,89.7374687699994,53512.50526704
2023-12-13,01:48:57.000,347,11073126,13365,0,1702432136,13051.957932359997,89.75861616000475,53512.4563572
2023-12-13,01:48:58.000,347,11073091,13565,0,1702432137,13052.018559149998,89.75156702999811,53512.491292800005
2023-12-13,01:48:59.000,347,11073051,13205,0,1702432138,13051.998350219998,89.81500919999962,53512.51225416001
2023-12-13,01:49:00.000,347,11073066,13285,0,1702432139,13052.025295459993,89.79386181000154,53512.53321552001
2023-12-13,01:49:01.000,347,11073090,13125,0,1702432140,13051.978141289997,89.80796007000026,53512.43539584001
2023-12-13,01:49:02.000,347,11073095,13405,0,1702432141,13052.011822840002,89.79386181000154,53512.5262284
2023-12-13,01:49:03.000,347,11073056,13165,0,1702432142,13052.072449629988,89.79386181000154,53512.53321552001
2023-12-13,01:49:04.000,347,11073088,13605,0,1702432143,13052.112867489988,89.79386181000154,53512.5262284
2023-12-13,01:49:05.000,347,11073093,13765,0,1702432144,13052.072449629988,89.75156702999811,53512.5262284
2023-12-13,01:49:06.000,347,11073091,13525,0,1702432145,13052.106131179993,89.7374687699994,53512.442382960005
2023-12-13,01:49:07.000,347,11073123,13365,0,1702432146,13052.112867489988,89.73041964000004,53512.41443448001
2023-12-13,01:49:08.000,347,11073064,13405,0,1702432147,13052.220648449998,89.67402659999789,53512.53321552001
2023-12-13,01:49:09.000,347,11073074,13365,0,1702432148,13052.267802619994,89.63173182000173,53512.540202640004
2023-12-13,01:49:10.000,347,11073063,13325,0,1702432149,13052.314956789989,89.6035353000043,53512.54718976
2023-12-13,01:49:11.000,347,11073078,13165,0,1702432150,13052.348638339994,89.5541913900015,53512.54718976
2023-12-13,01:49:12.000,347,11073089,13165,0,1702432151,13052.348638339994,89.56828965000022,53512.54718976
2023-12-13,01:49:13.000,347,11073046,13605,0,1702432152,13052.409265129994,89.5541913900015,53512.589112480004
2023-12-13,01:49:14.000,347,11073082,13605,0,1702432153,13052.368847269994,89.57533877999958,53512.54718976
2023-12-13,01:49:15.000,347,11073054,13485,0,1702432154,13052.348638339994,89.6035353000043,53512.57513824
2023-12-13,01:49:16.000,347,11073094,13365,0,1702432155,13052.328429409994,89.66697746999853,53512.5262284
2023-12-13,01:49:17.000,347,11073099,13405,0,1702432156,13052.274538929989,89.68812486000388,53512.49827992
2023-12-13,01:49:18.000,347,11073073,13085,0,1702432157,13052.348638339994,89.70927225000196,53512.589112480004
2023-12-13,01:49:19.000,347,11073033,13445,0,1702432158,13052.308220479994,89.74451789999875,53512.56815112
2023-12-13,01:49:20.000,347,11073048,13485,0,1702432159,13052.308220479994,89.76566529000411,53512.56815112
2023-12-13,01:49:21.000,347,11073082,13525,0,1702432160,13052.220648449998,89.86435311000241,53512.48430568001
2023-12-13,01:49:22.000,347,11073121,13405,0,1702432161,13052.220648449998,89.88550050000049,53512.47033144
2023-12-13,01:49:23.000,347,11073081,13365,0,1702432162,13052.213912139989,89.90664788999857,53512.393473120006
2023-12-13,01:49:24.000,347,11073058,13085,0,1702432163,13052.274538929989,89.96304093000072,53512.50526704
2023-12-13,01:49:25.000,347,11073064,13285,0,1702432164,13052.328429409994,89.94189354000264,53512.50526704
2023-12-13,01:49:26.000,347,11073133,13205,0,1702432165,13052.294747859989,89.99123744999815,53512.48430568001
2023-12-13,01:49:27.000,347,11073124,13285,0,1702432166,13052.33516571999,89.948942670002,53512.442382960005
2023-12-13,01:49:28.000,347,11073097,13445,0,1702432167,13052.45641929999,89.99123744999815,53512.51225416001
2023-12-13,01:49:29.000,347,11073088,13485,0,1702432168,13052.46315561,89.99828658000479,53512.5262284
2023-12-13,01:49:30.000,347,11073035,13405,0,1702432169,13052.50357347,90.02648310000222,53512.43539584001
2023-12-13,01:49:31.000,347,11073080,13125,0,1702432170,13052.48336454,90.0123848400035,53512.44937008
2023-12-13,01:49:32.000,347,11073131,13245,0,1702432171,13052.50357347,89.99828658000479,53512.49827992
2023-12-13,01:49:33.000,347,11073048,13205,0,1702432172,13052.61809073999,89.99828658000479,53512.540202640004
2023-12-13,01:49:34.000,347,11073099,13245,0,1702432173,13052.62482705,90.01943397000286,53512.610073840005
2023-12-13,01:49:35.000,347,11073134,13085,0,1702432174,13052.59788180999,89.99123744999815,53512.54718976
2023-12-13,01:49:36.000,347,11073055,13325,0,1702432175,13052.54399133,89.9841883199988,53512.5262284
2023-12-13,01:49:37.000,347,11073089,13285,0,1702432176,13052.53725501999,89.97713918999943,53512.5960996
2023-12-13,01:49:38.000,347,11073100,13405,0,1702432177,13052.490100849995,89.948942670002,53512.51225416001
2023-12-13,01:49:39.000,347,11073063,13285,0,1702432178,13052.47662822999,89.97009006000008,53512.57513824
2023-12-13,01:49:40.000,347,11073106,13445,0,1702432179,13052.39579250999,89.9841883199988,53512.56815112
2023-12-13,01:49:41.000,347,11073109,13005,0,1702432180,13052.328429409994,90.01943397000286,53512.51924128
2023-12-13,01:49:42.000,347,11073080,13285,0,1702432181,13052.274538929989,90.07582700999774,53512.54718976
2023-12-13,01:49:43.000,347,11073070,13565,0,1702432182,13052.288011549994,90.02648310000222,53512.5960996
2023-12-13,01:49:44.000,347,11073040,12925,0,1702432183,13052.288011549994,90.07582700999774,53512.63103520001
2023-12-13,01:49:45.000,347,11073094,13325,0,1702432184,13052.254329999989,90.10402353000245,53512.589112480004
2023-12-13,01:49:46.000,347,11073075,13285,0,1702432185,13052.193703209989,90.11107266000181,53512.48430568001
2023-12-13,01:49:47.000,347,11073011,13125,0,1702432186,13052.227384759994,90.06172874999902,53512.491292800005
2023-12-13,01:49:48.000,347,11073050,13125,0,1702432187,13052.227384759994,90.07582700999774,53512.51924128
2023-12-13,01:49:49.000,347,11073045,13365,0,1702432188,13052.314956789989,90.06172874999902,53512.54718976
2023-12-13,01:49:50.000,347,11073124,13485,0,1702432189,13052.37558357999,90.02648310000222,53512.62404808
2023-12-13,01:49:51.000,347,11073064,13605,0,1702432190,13052.362110959999,90.02648310000222,53512.64500944
2023-12-13,01:49:52.000,347,11073089,13245,0,1702432191,13052.33516571999,90.02648310000222,53512.51924128
2023-12-13,01:49:53.000,347,11073091,13525,0,1702432192,13052.294747859989,89.99123744999815,53512.57513824
2023-12-13,01:49:54.000,347,11073099,13405,0,1702432193,13052.35537464999,89.99828658000479,53512.610073840005
2023-12-13,01:49:55.000,347,11073098,13085,0,1702432194,13052.328429409994,89.9841883199988,53512.5960996
2023-12-13,01:49:56.000,347,11073103,13445,0,1702432195,13052.288011549994,89.95599180000136,53512.57513824
2023-12-13,01:49:57.000,347,11073106,13725,0,1702432196,13052.294747859989,89.97713918999943,53512.57513824
2023-12-13,01:49:58.000,347,11073124,13245,0,1702432197,13052.301484169999,90.03353223000158,53512.57513824
2023-12-13,01:49:59.000,347,11073066,13445,0,1702432198,13052.328429409994,90.04058136000094,53512.610073840005
2023-12-13,01:50:00.000,347,11073096,13125,0,1702432199,13052.281275239999,90.08992527000373,53512.589112480004
2023-12-13,01:50:01.000,347,11073075,13085,0,1702432200,13052.348638339994,90.08287614000437,53512.5960996
2023-12-13,01:50:02.000,347,11073094,13285,0,1702432201,13052.341902029999,90.1463183099986,53512.540202640004
2023-12-13,01:50:03.000,347,11073084,13445,0,1702432202,13052.33516571999,90.18156396000268,53512.540202640004
2023-12-13,01:50:04.000,347,11073099,13005,0,1702432203,13052.389056199994,90.18861309000204,53512.57513824
2023-12-13,01:50:05.000,347,11073054,13245,0,1702432204,13052.43621036999,90.16746570000396,53512.5960996
2023-12-13,01:50:06.000,347,11073046,13165,0,1702432205,13052.42273775,90.25205526000354,53512.561164000006
2023-12-13,01:50:07.000,347,11073067,13245,0,1702432206,13052.42273775,90.20976048000011,53512.56815112
2023-12-13,01:50:08.000,347,11073103,13325,0,1702432207,13052.490100849995,90.23090786999819,53512.6659708
2023-12-13,01:50:09.000,347,11073074,13165,0,1702432208,13052.49683715999,90.22385873999883,53512.589112480004
2023-12-13,01:50:10.000,347,11073097,13285,0,1702432209,13052.47662822999,90.24500613000419,53512.60308672001
2023-12-13,01:50:11.000,347,11073088,13765,0,1702432210,13052.429474059994,90.23090786999819,53512.55417688001
2023-12-13,01:50:12.000,347,11073133,12965,0,1702432211,13052.45641929999,90.22385873999883,53512.610073840005
2023-12-13,01:50:13.000,347,11073101,13605,0,1702432212,13052.50357347,90.23090786999819,53512.63802232
2023-12-13,01:50:14.000,347,11073093,13365,0,1702432213,13052.49683715999,90.20976048000011,53512.67994504001
2023-12-13,01:50:15.000,347,11073072,13245,0,1702432214,13052.50357347,90.23795700000483,53512.6659708
2023-12-13,01:50:16.000,347,11073056,13245,0,1702432215,13052.449682989994,90.23795700000483,53512.63802232
2023-12-13,01:50:17.000,347,11073094,13285,0,1702432216,13052.47662822999,90.20976048000011,53512.65199656001
2023-12-13,01:50:18.000,347,11073098,13365,0,1702432217,13052.50357347,90.16746570000396,53512.68693216
2023-12-13,01:50:19.000,347,11073079,13245,0,1702432218,13052.490100849995,90.1604165700046,53512.658983680005
2023-12-13,01:50:20.000,347,11073054,13085,0,1702432219,13052.47662822999,90.20271135000075,53512.67994504001
2023-12-13,01:50:21.000,347,11073113,12925,0,1702432220,13052.43621036999,90.18156396000268,53512.68693216
2023-12-13,01:50:22.000,347,11073064,12925,0,1702432221,13052.429474059994,90.20271135000075,53512.67994504001
2023-12-13,01:50:23.000,347,11073060,13045,0,1702432222,13052.45641929999,90.1604165700046,53512.67295792
2023-12-13,01:50:24.000,347,11073108,13405,0,1702432223,13052.44294668,90.20271135000075,53512.69391928
2023-12-13,01:50:25.000,347,11073095,13565,0,1702432224,13052.368847269994,90.1604165700046,53512.6659708
2023-12-13,01:50:26.000,347,11073080,13165,0,1702432225,13052.40252882,90.1956622200014,53512.69391928
2023-12-13,01:50:27.000,347,11073081,13445,0,1702432226,13052.368847269994,90.21680960999947,53512.62404808
2023-12-13,01:50:28.000,347,11073094,13525,0,1702432227,13052.41600143999,90.20271135000075,53512.658983680005
2023-12-13,01:50:29.000,347,11073112,13445,0,1702432228,13052.44294668,90.23795700000483,53512.64500944
2023-12-13,01:50:30.000,347,11073037,13205,0,1702432229,13052.45641929999,90.2591043900029,53512.735842
2023-12-13,01:50:31.000,347,11073049,13245,0,1702432230,13052.45641929999,90.28730091000034,53512.70090640001
2023-12-13,01:50:32.000,347,11073069,12925,0,1702432231,13052.48336454,90.31549742999778,53512.63103520001
2023-12-13,01:50:33.000,347,11073038,13165,0,1702432232,13052.49683715999,90.34369395000249,53512.63802232
2023-12-13,01:50:34.000,347,11073071,13365,0,1702432233,13052.510309779995,90.31549742999778,53512.62404808
2023-12-13,01:50:35.000,347,11073091,13445,0,1702432234,13052.59788180999,90.36484134000057,53512.63103520001
2023-12-13,01:50:36.000,347,11073061,13245,0,1702432235,13052.57767287999,90.41418525000336,53512.5262284
2023-12-13,01:50:37.000,347,11073103,13005,0,1702432236,13052.58440919,90.43533264000143,53512.60308672001
2023-12-13,01:50:38.000,347,11073097,13205,0,1702432237,13052.64503598,90.38598872999864,53512.67994504001
2023-12-13,01:50:39.000,347,11073069,13165,0,1702432238,13052.68545384,90.393037859998,53512.728854880006
2023-12-13,01:50:40.000,347,11073086,13285,0,1702432239,13052.692190149995,90.43533264000143,53512.658983680005
2023-12-13,01:50:41.000,347,11073086,13325,0,1702432240,13052.692190149995,90.43533264000143,53512.69391928
2023-12-13,01:50:42.000,347,11073094,13285,0,1702432241,13052.62482705,90.46352915999887,53512.62404808
2023-12-13,01:50:43.000,347,11073119,13325,0,1702432242,13052.631563359995,90.47762742000486,53512.60308672001
2023-12-13,01:50:44.000,347,11073071,13285,0,1702432243,13052.66524491,90.43533264000143,53512.65199656001
2023-12-13,01:50:45.000,347,11073123,13485,0,1702432244,13052.7258717,90.43533264000143,53512.77077760001
2023-12-13,01:50:46.000,347,11073046,13405,0,1702432245,13052.70566277,90.44943090000015,53512.71488064
2023-12-13,01:50:47.000,347,11073071,13165,0,1702432246,13052.71913538999,90.47762742000486,53512.74981624001
2023-12-13,01:50:48.000,347,11073098,13405,0,1702432247,13052.71913538999,90.51287307000166,53512.71488064
2023-12-13,01:50:49.000,347,11073145,13045,0,1702432248,13052.779762179991,90.49877481000294,53512.76379048
2023-12-13,01:50:50.000,347,11073106,13805,0,1702432249,13052.78649849,90.48467655000422,53512.735842
2023-12-13,01:50:51.000,347,11073073,13285,0,1702432250,13052.71913538999,90.57631524000317,53512.658983680005
2023-12-13,01:50:52.000,347,11073099,13325,0,1702432251,13052.73934431999,90.6045117600006,53512.6659708
2023-12-13,01:50:53.000,347,11073105,13565,0,1702432252,13052.76628956,90.6538556700034,53512.728854880006
2023-12-13,01:50:54.000,347,11073085,13245,0,1702432253,13052.833652659996,90.63975741000468,53512.74282912
2023-12-13,01:50:55.000,347,11073054,13325,0,1702432254,13052.76628956,90.66795393000211,53512.74981624001
2023-12-13,01:50:56.000,347,11073047,13205,0,1702432255,13052.813443729996,90.70319957999891,53512.68693216
2023-12-13,01:50:57.000,347,11073036,13245,0,1702432256,13052.820180039991,90.7172978400049,53512.728854880006
2023-12-13,01:50:58.000,347,11073123,13285,0,1702432257,13052.853861589996,90.73844523000298,53512.777764720006
2023-12-13,01:50:59.000,347,11073104,13285,0,1702432258,13052.860597899991,90.73844523000298,53512.756803360004
2023-12-13,01:51:00.000,347,11073080,12925,0,1702432259,13052.860597899991,90.71024870999827,53512.81968744001
2023-12-13,01:51:01.000,347,11073053,13245,0,1702432260,13052.80670742,90.7525434900017,53512.71488064
2023-12-13,01:51:02.000,347,11073023,13245,0,1702432261,13052.78649849,90.71024870999827,53512.74282912
2023-12-13,01:51:03.000,347,11073102,13485,0,1702432262,13052.820180039991,90.71024870999827,53512.86161016
2023-12-13,01:51:04.000,347,11073084,13325,0,1702432263,13052.82691635,90.72434697000426,53512.84763592001
2023-12-13,01:51:05.000,347,11073103,13405,0,1702432264,13052.752816939996,90.7525434900017,53512.81968744001
2023-12-13,01:51:06.000,347,11073091,13085,0,1702432265,13052.7258717,90.76664175000042,53512.777764720006
2023-12-13,01:51:07.000,347,11073081,13285,0,1702432266,13052.68545384,90.80893653000385,53512.777764720006
2023-12-13,01:51:08.000,347,11073117,13605,0,1702432267,13052.69892645999,90.80188740000449,53512.85462304
2023-12-13,01:51:09.000,347,11073118,13525,0,1702432268,13052.70566277,90.78074000999914,53512.8406488
2023-12-13,01:51:10.000,347,11073059,13325,0,1702432269,13052.73934431999,90.82303479000257,53512.90353288
2023-12-13,01:51:11.000,347,11073045,13365,0,1702432270,13052.66524491,90.81598566000321,53512.81270032
2023-12-13,01:51:12.000,347,11073124,13045,0,1702432271,13052.671981219995,90.83713305000128,53512.735842
2023-12-13,01:51:13.000,347,11073107,13365,0,1702432272,13052.651772289995,90.85828043999936,53512.81968744001
2023-12-13,01:51:14.000,347,11073099,13365,0,1702432273,13052.651772289995,90.85123131,53512.8406488
2023-12-13,01:51:15.000,347,11073078,13365,0,1702432274,13052.67871752999,90.87942783000472,53512.79173896
2023-12-13,01:51:16.000,347,11073072,13325,0,1702432275,13052.65850859999,90.85123131,53512.79173896
2023-12-13,01:51:17.000,347,11073036,13445,0,1702432276,13052.671981219995,90.83008392000193,53512.76379048
2023-12-13,01:51:18.000,347,11073096,13365,0,1702432277,13052.773025869996,90.80893653000385,53512.86161016
2023-12-13,01:51:19.000,347,11073083,13205,0,1702432278,13052.793234799996,90.78074000999914,53512.91052
2023-12-13,01:51:20.000,347,11073107,13125,0,1702432279,13052.76628956,90.79483826999785,53512.945455600006
2023-12-13,01:51:21.000,347,11073094,13085,0,1702432280,13052.76628956,90.79483826999785,53512.875584400004
2023-12-13,01:51:22.000,347,11073075,13285,0,1702432281,13052.70566277,90.7877891399985,53512.81968744001
2023-12-13,01:51:23.000,347,11073082,13405,0,1702432282,13052.67871752999,90.76664175000042,53512.84763592001
2023-12-13,01:51:24.000,347,11073092,13165,0,1702432283,13052.712399079996,90.76664175000042,53512.90353288
2023-12-13,01:51:25.000,347,11073113,13525,0,1702432284,13052.69892645999,90.7877891399985,53512.86859728001
2023-12-13,01:51:26.000,347,11073113,13165,0,1702432285,13052.692190149995,90.78074000999914,53512.86161016
2023-12-13,01:51:27.000,347,11073081,13245,0,1702432286,13052.68545384,90.79483826999785,53512.84763592001
2023-12-13,01:51:28.000,347,11073067,13645,0,1702432287,13052.73934431999,90.82303479000257,53512.88955864001
2023-12-13,01:51:29.000,347,11073098,13485,0,1702432288,13052.692190149995,90.85123131,53512.91052
2023-12-13,01:51:30.000,347,11073088,13245,0,1702432289,13052.70566277,90.87942783000472,53512.88257152
2023-12-13,01:51:31.000,347,11073114,13485,0,1702432290,13052.60461812,90.88647696000407,53512.826674560005
2023-12-13,01:51:32.000,347,11073110,13405,0,1702432291,13052.65850859999,90.92172261000087,53512.8057132
2023-12-13,01:51:33.000,347,11073067,13285,0,1702432292,13052.69892645999,90.93582086999959,53512.83366168
2023-12-13,01:51:34.000,347,11073052,13525,0,1702432293,13052.71913538999,90.93582086999959,53512.875584400004
2023-12-13,01:51:35.000,347,11073064,13245,0,1702432294,13052.68545384,90.9499191299983,53512.86859728001
2023-12-13,01:51:36.000,347,11073082,13325,0,1702432295,13052.70566277,90.9640173900043,53512.826674560005
2023-12-13,01:51:37.000,347,11073047,13405,0,1702432296,13052.74608063,91.01336129999981,53512.81270032
2023-12-13,01:51:38.000,347,11073117,13245,0,1702432297,13052.793234799996,90.95696825999767,53512.91052
2023-12-13,01:51:39.000,347,11073071,12885,0,1702432298,13052.773025869996,90.9640173900043,53512.86859728001
2023-12-13,01:51:40.000,347,11073050,13285,0,1702432299,13052.773025869996,90.9499191299983,53512.83366168
2023-12-13,01:51:41.000,347,11073081,13245,0,1702432300,13052.7258717,90.9992630400011,53512.77077760001
2023-12-13,01:51:42.000,347,11073077,13525,0,1702432301,13052.75955324999,90.9992630400011,53512.85462304
2023-12-13,01:51:43.000,347,11073139,13285,0,1702432302,13052.78649849,91.04155782000453,53512.88257152
2023-12-13,01:51:44.000,347,11073098,13445,0,1702432303,13052.799971109991,91.00631217000046,53512.896545760006
2023-12-13,01:51:45.000,347,11073054,13365,0,1702432304,13052.752816939996,91.05565608000325,53512.85462304
2023-12-13,01:51:46.000,347,11073094,13325,0,1702432305,13052.71913538999,91.07680347000132,53512.85462304
2023-12-13,01:51:47.000,347,11073086,13725,0,1702432306,13052.71913538999,91.12614738000411,53512.8057132
2023-12-13,01:51:48.000,347,11073104,13165,0,1702432307,13052.773025869996,91.06975434000196,53512.86161016
2023-12-13,01:51:49.000,347,11073090,13245,0,1702432308,13052.773025869996,91.14729477000219,53512.85462304
2023-12-13,01:51:50.000,347,11073075,13525,0,1702432309,13052.75955324999,91.14024564000283,53512.924494240004
2023-12-13,01:51:51.000,347,11073109,13525,0,1702432310,13052.773025869996,91.16139303000091,53512.86859728001
2023-12-13,01:51:52.000,347,11073063,13565,0,1702432311,13052.70566277,91.11204911999812,53512.8406488
2023-12-13,01:51:53.000,347,11073123,13485,0,1702432312,13052.692190149995,91.11909825000475,53512.79872608001
2023-12-13,01:51:54.000,347,11073081,13325,0,1702432313,13052.67871752999,91.11909825000475,53512.826674560005
2023-12-13,01:51:55.000,347,11073080,13405,0,1702432314,13052.7258717,91.13319651000347,53512.91052
2023-12-13,01:51:56.000,347,11073053,13405,0,1702432315,13052.71913538999,90.9992630400011,53512.86161016
2023-12-13,01:51:57.000,347,11073094,13445,0,1702432316,13052.631563359995,91.07680347000132,53512.777764720006
2023-12-13,01:51:58.000,347,11073112,13325,0,1702432317,13052.69892645999,91.02745955999853,53512.8057132
2023-12-13,01:51:59.000,347,11073148,13285,0,1702432318,13052.712399079996,90.9992630400011,53512.875584400004
2023-12-13,01:52:00.000,347,11073062,13605,0,1702432319,13052.74608063,91.02041042999917,53512.93148136
2023-12-13,01:52:01.000,347,11073065,13045,0,1702432320,13052.68545384,90.98516478000238,53512.86859728001
2023-12-13,01:52:02.000,347,11073090,13285,0,1702432321,13052.671981219995,90.9992630400011,53512.8057132
2023-12-13,01:52:03.000,347,11073101,13045,0,1702432322,13052.712399079996,91.02041042999917,53512.83366168
2023-12-13,01:52:04.000,347,11073119,13125,0,1702432323,13052.74608063,90.9992630400011,53512.88955864001
2023-12-13,01:52:05.000,347,11073074,13285,0,1702432324,13052.712399079996,91.04155782000453,53512.84763592001
2023-12-13,01:52:06.000,347,11073080,13325,0,1702432325,13052.752816939996,91.04860695000389,53512.8406488
2023-12-13,01:52:07.000,347,11073069,12925,0,1702432326,13052.71913538999,91.0979508599994,53512.8406488
2023-12-13,01:52:08.000,347,11073068,12965,0,1702432327,13052.78649849,91.11909825000475,53512.93846848001
2023-12-13,01:52:09.000,347,11073068,13285,0,1702432328,13052.773025869996,91.18254041999899,53512.91750712001
2023-12-13,01:52:10.000,347,11073094,13645,0,1702432329,13052.78649849,91.14024564000283,53512.875584400004
2023-12-13,01:52:11.000,347,11073081,13445,0,1702432330,13052.73934431999,91.23893346000114,53512.8406488
2023-12-13,01:52:12.000,347,11073076,13525,0,1702432331,13052.7258717,91.22483520000242,53512.875584400004
2023-12-13,01:52:13.000,347,11073118,13365,0,1702432332,13052.75955324999,91.2459825900005,53512.945455600006
2023-12-13,01:52:14.000,347,11073106,13205,0,1702432333,13052.78649849,91.22483520000242,53512.93846848001
2023-12-13,01:52:15.000,347,11073085,13365,0,1702432334,13052.752816939996,91.2459825900005,53512.93148136
2023-12-13,01:52:16.000,347,11073073,13125,0,1702432335,13052.692190149995,91.27417910999793,53512.945455600006
2023-12-13,01:52:17.000,347,11073088,13085,0,1702432336,13052.671981219995,91.27417910999793,53512.8406488
2023-12-13,01:52:18.000,347,11073096,13205,0,1702432337,13052.64503598,91.2459825900005,53512.86859728001
2023-12-13,01:52:19.000,347,11073125,13445,0,1702432338,13052.62482705,91.26712997999857,53512.85462304
2023-12-13,01:52:20.000,347,11073083,13125,0,1702432339,13052.60461812,91.2459825900005,53512.945455600006
2023-12-13,01:52:21.000,347,11073057,13445,0,1702432340,13052.58440919,91.29532650000328,53512.85462304
2023-12-13,01:52:22.000,347,11073097,13565,0,1702432341,13052.62482705,91.25303171999985,53512.86161016
2023-12-13,01:52:23.000,347,11073092,13605,0,1702432342,13052.67871752999,91.28122824000457,53512.88257152
2023-12-13,01:52:24.000,347,11073076,13325,0,1702432343,13052.712399079996,91.25303171999985,53512.93148136
2023-12-13,01:52:25.000,347,11073114,13285,0,1702432344,13052.66524491,91.28122824000457,53512.896545760006
2023-12-13,01:52:26.000,347,11073101,13445,0,1702432345,13052.66524491,91.26712997999857,53512.81968744001
2023-12-13,01:52:27.000,347,11073070,13285,0,1702432346,13052.65850859999,91.26712997999857,53512.86161016
2023-12-13,01:52:28.000,347,11073079,13485,0,1702432347,13052.71913538999,91.22483520000242,53512.93148136
2023-12-13,01:52:29.000,347,11073082,13605,0,1702432348,13052.71913538999,91.23893346000114,53512.91052
2023-12-13,01:52:30.000,347,11073048,13525,0,1702432349,13052.732608009996,91.23188433000178,53512.896545760006
2023-12-13,01:52:31.000,347,11073087,13445,0,1702432350,13052.70566277,91.26712997999857,53512.90353288
2023-12-13,01:52:32.000,347,11073037,13645,0,1702432351,13052.70566277,91.21778607000306,53512.85462304
2023-12-13,01:52:33.000,347,11073068,13085,0,1702432352,13052.712399079996,91.23188433000178,53512.90353288
2023-12-13,01:52:34.000,347,11073096,13565,0,1702432353,13052.7258717,91.1966386799977,53512.875584400004
2023-12-13,01:52:35.000,347,11073033,13125,0,1702432354,13052.67871752999,91.18958954999835,53512.88955864001
2023-12-13,01:52:36.000,347,11073063,13405,0,1702432355,13052.651772289995,91.2107369400037,53512.86859728001
2023-12-13,01:52:37.000,347,11073042,13365,0,1702432356,13052.63829966999,91.23893346000114,53512.86161016
2023-12-13,01:52:38.000,347,11073101,13765,0,1702432357,13052.68545384,91.18958954999835,53512.93846848001
2023-12-13,01:52:39.000,347,11073070,13045,0,1702432358,13052.65850859999,91.23188433000178,53512.95244272
2023-12-13,01:52:40.000,347,11073077,13445,0,1702432359,13052.59788180999,91.23188433000178,53512.9803912
2023-12-13,01:52:41.000,347,11073085,13405,0,1702432360,13052.550727639995,91.27417910999793,53512.84763592001
2023-12-13,01:52:42.000,347,11073082,13165,0,1702432361,13052.54399133,91.2459825900005,53512.86161016
2023-12-13,01:52:43.000,347,11073082,13245,0,1702432362,13052.49683715999,91.32352302000072,53512.84763592001
2023-12-13,01:52:44.000,347,11073094,13605,0,1702432363,13052.510309779995,91.30237563000264,53512.88257152
2023-12-13,01:52:45.000,347,11073089,13365,0,1702432364,13052.510309779995,91.32352302000072,53512.88955864001
2023-12-13,01:52:46.000,347,11073047,13005,0,1702432365,13052.50357347,91.309424760002,53512.875584400004
2023-12-13,01:52:47.000,347,11073061,13445,0,1702432366,13052.43621036999,91.38696519000223,53512.826674560005
2023-12-13,01:52:48.000,347,11073081,13285,0,1702432367,13052.490100849995,91.37991606000287,53512.896545760006
2023-12-13,01:52:49.000,347,11073095,13445,0,1702432368,13052.48336454,91.40106345000095,53512.86859728001
2023-12-13,01:52:50.000,347,11073112,13365,0,1702432369,13052.429474059994,91.38696519000223,53512.86161016
2023-12-13,01:52:51.000,347,11073083,13245,0,1702432370,13052.389056199994,91.45040736000374,53512.81968744001
2023-12-13,01:52:52.000,347,11073056,13485,0,1702432371,13052.41600143999,91.42221083999902,53512.8406488
2023-12-13,01:52:53.000,347,11073082,13245,0,1702432372,13052.449682989994,91.47860388000117,53512.8406488
2023-12-13,01:52:54.000,347,11073082,13485,0,1702432373,13052.49683715999,91.45040736000374,53512.86161016
2023-12-13,01:52:55.000,347,11073056,13565,0,1702432374,13052.49683715999,91.46450562000246,53512.86161016
2023-12-13,01:52:56.000,347,11073078,13165,0,1702432375,13052.44294668,91.45040736000374,53512.84763592001
2023-12-13,01:52:57.000,347,11073069,13125,0,1702432376,13052.48336454,91.42925996999838,53512.896545760006
2023-12-13,01:52:58.000,347,11073110,13365,0,1702432377,13052.469891919995,91.45040736000374,53512.79872608001
2023-12-13,01:52:59.000,347,11073093,13645,0,1702432378,13052.449682989994,91.45040736000374,53512.81968744001
2023-12-13,01:53:00.000,347,11073085,13525,0,1702432379,13052.48336454,91.4574564900031,53512.81270032
2023-12-13,01:53:01.000,347,11073042,13445,0,1702432380,13052.45641929999,91.47155475000181,53512.79173896
2023-12-13,01:53:02.000,347,11073062,13485,0,1702432381,13052.50357347,91.4574564900031,53512.85462304
2023-12-13,01:53:03.000,347,11073117,13005,0,1702432382,13052.54399133,91.4574564900031,53512.88955864001
2023-12-13,01:53:04.000,347,11073078,13085,0,1702432383,13052.54399133,91.41516170999967,53512.8406488
2023-12-13,01:53:05.000,347,11073115,13565,0,1702432384,13052.47662822999,91.43630909999774,53512.83366168
2023-12-13,01:53:06.000,347,11073097,13525,0,1702432385,13052.449682989994,91.43630909999774,53512.79872608001
2023-12-13,01:53:07.000,347,11073092,13285,0,1702432386,13052.48336454,91.47155475000181,53512.8057132
2023-12-13,01:53:08.000,347,11073075,13405,0,1702432387,13052.47662822999,91.40106345000095,53512.826674560005
2023-12-13,01:53:09.000,347,11073062,13325,0,1702432388,13052.469891919995,91.4081125800003,53512.826674560005
2023-12-13,01:53:10.000,347,11073070,13285,0,1702432389,13052.5237824,91.40106345000095,53512.90353288
2023-12-13,01:53:11.000,347,11073077,13285,0,1702432390,13052.44294668,91.3446704099988,53512.83366168
2023-12-13,01:53:12.000,347,11073078,13325,0,1702432391,13052.409265129994,91.33057215000008,53512.85462304
2023-12-13,01:53:13.000,347,11073088,13405,0,1702432392,13052.39579250999,91.3446704099988,53512.8057132
2023-12-13,01:53:14.000,347,11073102,13405,0,1702432393,13052.39579250999,91.33057215000008,53512.8057132
2023-12-13,01:53:15.000,347,11073155,13405,0,1702432394,13052.368847269994,91.32352302000072,53512.8057132
2023-12-13,01:53:16.000,347,11073038,13125,0,1702432395,13052.33516571999,91.309424760002,53512.756803360004
2023-12-13,01:53:17.000,347,11073085,13045,0,1702432396,13052.314956789989,91.28827737000393,53512.77077760001
2023-12-13,01:53:18.000,347,11073120,13445,0,1702432397,13052.41600143999,91.30237563000264,53512.826674560005
2023-12-13,01:53:19.000,347,11073068,13365,0,1702432398,13052.42273775,91.28122824000457,53512.86859728001
2023-12-13,01:53:20.000,347,11073086,13485,0,1702432399,13052.429474059994,91.26712997999857,53512.8406488
2023-12-13,01:53:21.000,347,11073090,13285,0,1702432400,13052.449682989994,91.26712997999857,53512.8057132
2023-12-13,01:53:22.000,347,11073056,13325,0,1702432401,13052.382319889999,91.28827737000393,53512.735842
2023-12-13,01:53:23.000,347,11073067,13445,0,1702432402,13052.429474059994,91.29532650000328,53512.728854880006
2023-12-13,01:53:24.000,347,11073101,13365,0,1702432403,13052.49683715999,91.32352302000072,53512.777764720006
2023-12-13,01:53:25.000,347,11073068,13205,0,1702432404,13052.46315561,91.31647389000136,53512.74981624001
2023-12-13,01:53:26.000,347,11073084,13125,0,1702432405,13052.46315561,91.30237563000264,53512.728854880006
2023-12-13,01:53:27.000,347,11073075,13285,0,1702432406,13052.449682989994,91.3446704099988,53512.756803360004
2023-12-13,01:53:28.000,347,11073122,13245,0,1702432407,13052.53725501999,91.35171953999816,53512.81270032
2023-12-13,01:53:29.000,347,11073080,13285,0,1702432408,13052.47662822999,91.39401432000159,53512.826674560005
2023-12-13,01:53:30.000,347,11073063,13245,0,1702432409,13052.45641929999,91.41516170999967,53512.707893520004
2023-12-13,01:53:31.000,347,11073051,13285,0,1702432410,13052.42273775,91.44335823000438,53512.72186776001
2023-12-13,01:53:32.000,347,11073094,13165,0,1702432411,13052.41600143999,91.45040736000374,53512.69391928
2023-12-13,01:53:33.000,347,11073088,13645,0,1702432412,13052.449682989994,91.42925996999838,53512.74981624001
2023-12-13,01:53:34.000,347,11073046,13605,0,1702432413,13052.44294668,91.42925996999838,53512.77077760001
2023-12-13,01:53:35.000,347,11073089,13445,0,1702432414,13052.41600143999,91.45040736000374,53512.70090640001
2023-12-13,01:53:36.000,347,11073069,13605,0,1702432415,13052.368847269994,91.4574564900031,53512.69391928
2023-12-13,01:53:37.000,347,11073071,13205,0,1702432416,13052.429474059994,91.44335823000438,53512.78475184
2023-12-13,01:53:38.000,347,11073102,13285,0,1702432417,13052.42273775,91.4574564900031,53512.728854880006
2023-12-13,01:53:39.000,347,11073088,13285,0,1702432418,13052.409265129994,91.44335823000438,53512.728854880006
2023-12-13,01:53:40.000,347,11073091,13245,0,1702432419,13052.42273775,91.42925996999838,53512.74282912
2023-12-13,01:53:41.000,347,11073078,13245,0,1702432420,13052.39579250999,91.42221083999902,53512.70090640001
2023-12-13,01:53:42.000,347,11073051,13045,0,1702432421,13052.41600143999,91.44335823000438,53512.72186776001
2023-12-13,01:53:43.000,347,11073112,13405,0,1702432422,13052.43621036999,91.40106345000095,53512.81270032
2023-12-13,01:53:44.000,347,11073129,13245,0,1702432423,13052.429474059994,91.39401432000159,53512.756803360004
2023-12-13,01:53:45.000,347,11073092,13285,0,1702432424,13052.382319889999,91.41516170999967,53512.756803360004
2023-12-13,01:53:46.000,347,11073085,13805,0,1702432425,13052.348638339994,91.4081125800003,53512.71488064
2023-12-13,01:53:47.000,347,11073058,13205,0,1702432426,13052.429474059994,91.4081125800003,53512.71488064
2023-12-13,01:53:48.000,347,11073085,13485,0,1702432427,13052.43621036999,91.4081125800003,53512.74282912
2023-12-13,01:53:49.000,347,11073072,13365,0,1702432428,13052.45641929999,91.42925996999838,53512.77077760001
2023-12-13,01:53:50.000,347,11073089,13005,0,1702432429,13052.54399133,91.46450562000246,53512.735842
2023-12-13,01:53:51.000,347,11073075,13365,0,1702432430,13052.449682989994,91.47155475000181,53512.77077760001
2023-12-13,01:53:52.000,347,11073025,13485,0,1702432431,13052.44294668,91.49975126999925,53512.69391928
2023-12-13,01:53:53.000,347,11073066,13245,0,1702432432,13052.40252882,91.48565301000053,53512.728854880006
2023-12-13,01:53:54.000,347,11073101,13605,0,1702432433,13052.42273775,91.51384952999797,53512.735842
2023-12-13,01:53:55.000,347,11073110,13405,0,1702432434,13052.42273775,91.54204605000268,53512.74282912
2023-12-13,01:53:56.000,347,11073081,13125,0,1702432435,13052.39579250999,91.52794779000396,53512.68693216
2023-12-13,01:53:57.000,347,11073077,13285,0,1702432436,13052.44294668,91.50680039999861,53512.76379048
2023-12-13,01:53:58.000,347,11073094,13365,0,1702432437,13052.47662822999,91.51384952999797,53512.79872608001
2023-12-13,01:53:59.000,347,11073088,13285,0,1702432438,13052.469891919995,91.48565301000053,53512.81270032
2023-12-13,01:54:00.000,347,11073104,13325,0,1702432439,13052.45641929999,91.47155475000181,53512.8406488
2023-12-13,01:54:01.000,347,11073098,13285,0,1702432440,13052.47662822999,91.46450562000246,53512.81968744001
2023-12-13,01:54:02.000,347,11073036,13325,0,1702432441,13052.37558357999,91.49270213999989,53512.707893520004
2023-12-13,01:54:03.000,347,11073065,13765,0,1702432442,13052.382319889999,91.42221083999902,53512.74981624001
2023-12-13,01:54:04.000,347,11073062,13285,0,1702432443,13052.368847269994,91.44335823000438,53512.76379048
2023-12-13,01:54:05.000,347,11073089,13405,0,1702432444,13052.368847269994,91.4081125800003,53512.78475184
2023-12-13,01:54:06.000,347,11073105,13045,0,1702432445,13052.321693099999,91.43630909999774,53512.77077760001
2023-12-13,01:54:07.000,347,11073087,13165,0,1702432446,13052.301484169999,91.39401432000159,53512.81968744001
2023-12-13,01:54:08.000,347,11073034,13325,0,1702432447,13052.33516571999,91.38696519000223,53512.81270032
2023-12-13,01:54:09.000,347,11073135,13485,0,1702432448,13052.281275239999,91.39401432000159,53512.78475184
2023-12-13,01:54:10.000,347,11073098,13285,0,1702432449,13052.288011549994,91.38696519000223,53512.81270032
2023-12-13,01:54:11.000,347,11073075,13165,0,1702432450,13052.227384759994,91.41516170999967,53512.728854880006
2023-12-13,01:54:12.000,347,11073033,13285,0,1702432451,13052.254329999989,91.41516170999967,53512.74282912
2023-12-13,01:54:13.000,347,11073068,13645,0,1702432452,13052.294747859989,91.42221083999902,53512.81968744001
2023-12-13,01:54:14.000,347,11073098,13005,0,1702432453,13052.314956789989,91.42925996999838,53512.84763592001
2023-12-13,01:54:15.000,347,11073098,13285,0,1702432454,13052.321693099999,91.43630909999774,53512.79872608001
2023-12-13,01:54:16.000,347,11073056,13445,0,1702432455,13052.308220479994,91.43630909999774,53512.79872608001
2023-12-13,01:54:17.000,347,11073086,13565,0,1702432456,13052.288011549994,91.44335823000438,53512.777764720006
2023-12-13,01:54:18.000,347,11073102,13405,0,1702432457,13052.341902029999,91.45040736000374,53512.79872608001
2023-12-13,01:54:19.000,347,11073052,13365,0,1702432458,13052.308220479994,91.47155475000181,53512.735842
2023-12-13,01:54:20.000,347,11073056,13365,0,1702432459,13052.321693099999,91.44335823000438,53512.74981624001
2023-12-13,01:54:21.000,347,11073076,13045,0,1702432460,13052.308220479994,91.47860388000117,53512.74282912
2023-12-13,01:54:22.000,347,11073053,13125,0,1702432461,13052.294747859989,91.46450562000246,53512.74981624001
2023-12-13,01:54:23.000,347,11073124,13405,0,1702432462,13052.348638339994,91.47860388000117,53512.81270032
2023-12-13,01:54:24.000,347,11073076,13605,0,1702432463,13052.35537464999,91.47860388000117,53512.78475184
2023-12-13,01:54:25.000,347,11073148,13325,0,1702432464,13052.33516571999,91.47155475000181,53512.777764720006
2023-12-13,01:54:26.000,347,11073117,13045,0,1702432465,13052.314956789989,91.44335823000438,53512.756803360004
2023-12-13,01:54:27.000,347,11073038,13565,0,1702432466,13052.261066309999,91.44335823000438,53512.74981624001
2023-12-13,01:54:28.000,347,11073029,13205,0,1702432467,13052.33516571999,91.39401432000159,53512.79173896
2023-12-13,01:54:29.000,347,11073048,13565,0,1702432468,13052.308220479994,91.41516170999967,53512.83366168
2023-12-13,01:54:30.000,347,11073094,13125,0,1702432469,13052.348638339994,91.37286693000351,53512.84763592001
2023-12-13,01:54:31.000,347,11073086,13245,0,1702432470,13052.33516571999,91.36581780000415,53512.81968744001
2023-12-13,01:54:32.000,347,11073077,13125,0,1702432471,13052.35537464999,91.37991606000287,53512.79872608001
2023-12-13,01:54:33.000,347,11073129,13285,0,1702432472,13052.33516571999,91.36581780000415,53512.8057132
2023-12-13,01:54:34.000,347,11073089,13485,0,1702432473,13052.368847269994,91.35171953999816,53512.826674560005
2023-12-13,01:54:35.000,347,11073090,13165,0,1702432474,13052.341902029999,91.33057215000008,53512.81968744001
2023-12-13,01:54:36.000,347,11073102,13245,0,1702432475,13052.33516571999,91.3446704099988,53512.81270032
2023-12-13,01:54:37.000,347,11073040,13365,0,1702432476,13052.294747859989,91.36581780000415,53512.777764720006
2023-12-13,01:54:38.000,347,11073093,13525,0,1702432477,13052.362110959999,91.35171953999816,53512.85462304
2023-12-13,01:54:39.000,347,11073089,13325,0,1702432478,13052.35537464999,91.32352302000072,53512.88955864001
2023-12-13,01:54:40.000,347,11073095,13405,0,1702432479,13052.35537464999,91.35171953999816,53512.84763592001
2023-12-13,01:54:41.000,347,11073164,13245,0,1702432480,13052.33516571999,91.33762127999944,53512.826674560005
2023-12-13,01:54:42.000,347,11073047,13365,0,1702432481,13052.294747859989,91.37286693000351,53512.76379048
2023-12-13,01:54:43.000,347,11073075,13085,0,1702432482,13052.274538929989,91.38696519000223,53512.81968744001
2023-12-13,01:54:44.000,347,11073075,13165,0,1702432483,13052.33516571999,91.37286693000351,53512.83366168
2023-12-13,01:54:45.000,347,11073069,13365,0,1702432484,13052.33516571999,91.39401432000159,53512.88955864001
2023-12-13,01:54:46.000,347,11073087,13725,0,1702432485,13052.308220479994,91.4081125800003,53512.86859728001
2023-12-13,01:54:47.000,347,11073037,13445,0,1702432486,13052.281275239999,91.42221083999902,53512.78475184
2023-12-13,01:54:48.000,347,11073016,13485,0,1702432487,13052.362110959999,91.42925996999838,53512.875584400004
2023-12-13,01:54:49.000,347,11073082,13765,0,1702432488,13052.301484169999,91.42221083999902,53512.81270032
2023-12-13,01:54:50.000,347,11073047,13445,0,1702432489,13052.274538929989,91.42925996999838,53512.81270032
2023-12-13,01:54:51.000,347,11073087,13005,0,1702432490,13052.261066309999,91.42925996999838,53512.77077760001
2023-12-13,01:54:52.000,347,11073052,13245,0,1702432491,13052.247593689994,91.42925996999838,53512.77077760001
2023-12-13,01:54:53.000,347,11073044,13205,0,1702432492,13052.294747859989,91.43630909999774,53512.8406488
2023-12-13,01:54:54.000,347,11073081,13005,0,1702432493,13052.368847269994,91.42221083999902,53512.88955864001
2023-12-13,01:54:55.000,347,11073113,13245,0,1702432494,13052.341902029999,91.38696519000223,53512.86859728001
2023-12-13,01:54:56.000,347,11073072,13525,0,1702432495,13052.35537464999,91.37991606000287,53512.8406488
2023-12-13,01:54:57.000,347,11073085,13245,0,1702432496,13052.382319889999,91.37286693000351,53512.85462304
2023-12-13,01:54:58.000,347,11073088,13085,0,1702432497,13052.362110959999,91.41516170999967,53512.79872608001
2023-12-13,01:54:59.000,347,11073062,13205,0,1702432498,13052.382319889999,91.39401432000159,53512.777764720006
2023-12-13,01:55:00.000,347,11073083,13605,0,1702432499,13052.39579250999,91.36581780000415,53512.84763592001
2023-12-13,01:55:01.000,347,11073091,13325,0,1702432500,13052.35537464999,91.37991606000287,53512.79173896
2023-12-13,01:55:02.000,347,11073062,13165,0,1702432501,13052.389056199994,91.36581780000415,53512.77077760001
2023-12-13,01:55:03.000,347,11073078,13645,0,1702432502,13052.46315561,91.40106345000095,53512.84763592001
2023-12-13,01:55:04.000,347,11073104,13405,0,1702432503,13052.449682989994,91.37991606000287,53512.86161016
2023-12-13,01:55:05.000,347,11073086,13245,0,1702432504,13052.41600143999,91.36581780000415,53512.79173896
2023-12-13,01:55:06.000,347,11073071,13445,0,1702432505,13052.368847269994,91.39401432000159,53512.79872608001
2023-12-13,01:55:07.000,347,11073071,13845,0,1702432506,13052.37558357999,91.38696519000223,53512.78475184
2023-12-13,01:55:08.000,347,11073072,13445,0,1702432507,13052.429474059994,91.38696519000223,53512.826674560005
2023-12-13,01:55:09.000,347,11073056,13365,0,1702432508,13052.429474059994,91.36581780000415,53512.875584400004
2023-12-13,01:55:10.000,347,11073007,13445,0,1702432509,13052.469891919995,91.37286693000351,53512.90353288
2023-12-13,01:55:11.000,347,11073054,13125,0,1702432510,13052.449682989994,91.35876867000479,53512.90353288
2023-12-13,01:55:12.000,347,11073144,13765,0,1702432511,13052.42273775,91.309424760002,53512.875584400004
2023-12-13,01:55:13.000,347,11073134,13525,0,1702432512,13052.389056199994,91.309424760002,53512.945455600006
2023-12-13,01:55:14.000,347,11073098,13565,0,1702432513,13052.39579250999,91.28827737000393,53512.85462304
2023-12-13,01:55:15.000,347,11073109,13405,0,1702432514,13052.37558357999,91.2459825900005,53512.91052
2023-12-13,01:55:16.000,347,11073101,13365,0,1702432515,13052.37558357999,91.28122824000457,53512.81968744001
2023-12-13,01:55:17.000,347,11073121,13005,0,1702432516,13052.382319889999,91.23893346000114,53512.84763592001
2023-12-13,01:55:18.000,347,11073123,13565,0,1702432517,13052.40252882,91.27417910999793,53512.93846848001
2023-12-13,01:55:19.000,347,11073061,13445,0,1702432518,13052.409265129994,91.25303171999985,53512.91750712001
2023-12-13,01:55:20.000,347,11073070,13245,0,1702432519,13052.429474059994,91.28122824000457,53512.96641696001
2023-12-13,01:55:21.000,347,11073101,13165,0,1702432520,13052.41600143999,91.28122824000457,53512.91052
2023-12-13,01:55:22.000,347,11073126,13045,0,1702432521,13052.35537464999,91.28122824000457,53512.86859728001
2023-12-13,01:55:23.000,347,11073142,13485,0,1702432522,13052.362110959999,91.30237563000264,53512.88955864001
2023-12-13,01:55:24.000,347,11073106,13205,0,1702432523,13052.42273775,91.30237563000264,53512.84763592001
2023-12-13,01:55:25.000,347,11073114,13565,0,1702432524,13052.42273775,91.30237563000264,53512.81968744001
2023-12-13,01:55:26.000,347,11073076,13365,0,1702432525,13052.382319889999,91.35876867000479,53512.875584400004
2023-12-13,01:55:27.000,347,11073089,13165,0,1702432526,13052.389056199994,91.35876867000479,53512.86859728001
2023-12-13,01:55:28.000,347,11073128,13285,0,1702432527,13052.449682989994,91.37286693000351,53512.96641696001
2023-12-13,01:55:29.000,347,11073093,13285,0,1702432528,13052.42273775,91.36581780000415,53512.93148136
2023-12-13,01:55:30.000,347,11073104,13605,0,1702432529,13052.429474059994,91.4081125800003,53512.875584400004
2023-12-13,01:55:31.000,347,11073086,13445,0,1702432530,13052.409265129994,91.42925996999838,53512.88257152
2023-12-13,01:55:32.000,347,11073091,13405,0,1702432531,13052.382319889999,91.47860388000117,53512.896545760006
2023-12-13,01:55:33.000,347,11073113,13525,0,1702432532,13052.44294668,91.49975126999925,53512.924494240004
2023-12-13,01:55:34.000,347,11073087,13125,0,1702432533,13052.46315561,91.52794779000396,53512.994365440005
2023-12-13,01:55:35.000,347,11073116,13485,0,1702432534,13052.43621036999,91.5561443100014,53513.00135256
2023-12-13,01:55:36.000,347,11073071,13245,0,1702432535,13052.389056199994,91.54909518000204,53512.88955864001
2023-12-13,01:55:37.000,347,11073080,13405,0,1702432536,13052.45641929999,91.56319344000076,53512.9803912
2023-12-13,01:55:38.000,347,11073108,13245,0,1702432537,13052.48336454,91.56319344000076,53512.95942984
2023-12-13,01:55:39.000,347,11073106,13405,0,1702432538,13052.47662822999,91.5913899599982,53512.96641696001
2023-12-13,01:55:40.000,347,11073080,13525,0,1702432539,13052.45641929999,91.58434082999884,53512.91750712001
2023-12-13,01:55:41.000,347,11073080,13245,0,1702432540,13052.382319889999,91.57024257000012,53512.88257152
2023-12-13,01:55:42.000,347,11073084,13245,0,1702432541,13052.40252882,91.53499692000332,53512.90353288
2023-12-13,01:55:43.000,347,11073091,13085,0,1702432542,13052.469891919995,91.47860388000117,53512.994365440005
2023-12-13,01:55:44.000,347,11073066,13085,0,1702432543,13052.49683715999,91.49270213999989,53513.02231392
2023-12-13,01:55:45.000,347,11073056,13245,0,1702432544,13052.449682989994,91.44335823000438,53512.95244272
2023-12-13,01:55:46.000,347,11073084,13365,0,1702432545,13052.39579250999,91.42925996999838,53512.93846848001
2023-12-13,01:55:47.000,347,11073120,13365,0,1702432546,13052.341902029999,91.37991606000287,53512.95244272
2023-12-13,01:55:48.000,347,11073089,13045,0,1702432547,13052.382319889999,91.3446704099988,53512.96641696001
2023-12-13,01:55:49.000,347,11073095,13165,0,1702432548,13052.382319889999,91.31647389000136,53513.064236640006
2023-12-13,01:55:50.000,347,11073072,13245,0,1702432549,13052.389056199994,91.32352302000072,53513.05724952001
2023-12-13,01:55:51.000,347,11073044,13485,0,1702432550,13052.39579250999,91.30237563000264,53513.03628816001
2023-12-13,01:55:52.000,347,11073069,13605,0,1702432551,13052.321693099999,91.309424760002,53513.02930104
2023-12-13,01:55:53.000,347,11073088,13525,0,1702432552,13052.301484169999,91.33762127999944,53513.02930104
2023-12-13,01:55:54.000,347,11073107,13245,0,1702432553,13052.314956789989,91.3446704099988,53513.02930104
2023-12-13,01:55:55.000,347,11073054,12925,0,1702432554,13052.234121069989,91.38696519000223,53513.07122376
2023-12-13,01:55:56.000,347,11073070,13285,0,1702432555,13052.200439519998,91.42221083999902,53513.02930104
2023-12-13,01:55:57.000,347,11073131,12925,0,1702432556,13052.186966899993,91.44335823000438,53513.00833968
2023-12-13,01:55:58.000,347,11073102,13285,0,1702432557,13052.240857379998,91.4574564900031,53513.064236640006
2023-12-13,01:55:59.000,347,11073050,13085,0,1702432558,13052.247593689994,91.47860388000117,53513.02231392
2023-12-13,01:56:00.000,347,11073055,13205,0,1702432559,13052.227384759994,91.5208986600046,53513.0502624
2023-12-13,01:56:01.000,347,11073138,13005,0,1702432560,13052.227384759994,91.54204605000268,53512.994365440005
2023-12-13,01:56:02.000,347,11073049,13565,0,1702432561,13052.139812729998,91.5913899599982,53512.9803912
2023-12-13,01:56:03.000,347,11073080,13605,0,1702432562,13052.186966899993,91.61253735000355,53512.95942984
2023-12-13,01:56:04.000,347,11073059,13325,0,1702432563,13052.207175829994,91.66188125999906,53513.00833968
2023-12-13,01:56:05.000,347,11073075,13325,0,1702432564,13052.240857379998,91.66893038999842,53513.00135256
2023-12-13,01:56:06.000,347,11073120,13165,0,1702432565,13052.247593689994,91.7041760400025,53512.994365440005
2023-12-13,01:56:07.000,347,11073057,13085,0,1702432566,13052.261066309999,91.69007778000378,53513.00135256
2023-12-13,01:56:08.000,347,11073081,13285,0,1702432567,13052.281275239999,91.67597951999778,53513.05724952001
2023-12-13,01:56:09.000,347,11073102,13605,0,1702432568,13052.254329999989,91.66893038999842,53513.02930104
2023-12-13,01:56:10.000,347,11073068,13445,0,1702432569,13052.254329999989,91.66188125999906,53512.97340408
2023-12-13,01:56:11.000,347,11073062,13405,0,1702432570,13052.193703209989,91.66188125999906,53512.93148136
2023-12-13,01:56:12.000,347,11073097,13245,0,1702432571,13052.207175829994,91.67597951999778,53512.9803912
2023-12-13,01:56:13.000,347,11073109,13525,0,1702432572,13052.247593689994,91.66188125999906,53513.02930104
2023-12-13,01:56:14.000,347,11073061,13405,0,1702432573,13052.261066309999,91.60548822000419,53513.1201336
2023-12-13,01:56:15.000,347,11073107,13725,0,1702432574,13052.213912139989,91.61253735000355,53513.03628816001
2023-12-13,01:56:16.000,347,11073104,13125,0,1702432575,13052.220648449998,91.61958648000291,53513.05724952001
2023-12-13,01:56:17.000,347,11073030,13125,0,1702432576,13052.220648449998,91.64778300000035,53513.064236640006
2023-12-13,01:56:18.000,347,11073106,13005,0,1702432577,13052.234121069989,91.5913899599982,53513.03628816001
2023-12-13,01:56:19.000,347,11073087,13445,0,1702432578,13052.200439519998,91.66893038999842,53513.00833968
2023-12-13,01:56:20.000,347,11073095,13205,0,1702432579,13052.234121069989,91.64073387000099,53512.994365440005
2023-12-13,01:56:21.000,347,11073103,13125,0,1702432580,13052.126340109993,91.64778300000035,53512.994365440005
2023-12-13,01:56:22.000,347,11073106,13525,0,1702432581,13052.166757969993,91.61253735000355,53513.043275280004
2023-12-13,01:56:23.000,347,11073103,13245,0,1702432582,13052.139812729998,91.64778300000035,53512.994365440005
2023-12-13,01:56:24.000,347,11073100,13445,0,1702432583,13052.180230589998,91.62663561000227,53513.064236640006
2023-12-13,01:56:25.000,347,11073050,13325,0,1702432584,13052.146549039993,91.62663561000227,53513.08519800001
2023-12-13,01:56:26.000,347,11073100,13285,0,1702432585,13052.139812729998,91.6548321299997,53513.0502624
2023-12-13,01:56:27.000,347,11073080,13205,0,1702432586,13052.079185939998,91.66188125999906,53513.00135256
2023-12-13,01:56:28.000,347,11073085,13125,0,1702432587,13052.085922249993,91.69712691000313,53513.0502624
2023-12-13,01:56:29.000,347,11073047,13605,0,1702432588,13052.119603799998,91.69712691000313,53513.0502624
2023-12-13,01:56:30.000,347,11073064,13085,0,1702432589,13052.112867489988,91.69712691000313,53513.1201336
2023-12-13,01:56:31.000,347,11073060,13165,0,1702432590,13052.126340109993,91.71122517000185,53513.08519800001
2023-12-13,01:56:32.000,347,11073118,13845,0,1702432591,13052.099394869998,91.68302865000442,53513.02930104
2023-12-13,01:56:33.000,347,11073071,13365,0,1702432592,13052.106131179993,91.73237255999993,53513.064236640006
2023-12-13,01:56:34.000,347,11073069,13085,0,1702432593,13052.126340109993,91.72532343000057,53513.064236640006
2023-12-13,01:56:35.000,347,11073053,13005,0,1702432594,13052.153285349988,91.73237255999993,53513.03628816001
2023-12-13,01:56:36.000,347,11073097,13405,0,1702432595,13052.119603799998,91.75351994999801,53513.02231392
2023-12-13,01:56:37.000,347,11073069,13285,0,1702432596,13052.119603799998,91.73942168999929,53513.03628816001
2023-12-13,01:56:38.000,347,11073055,13285,0,1702432597,13052.240857379998,91.72532343000057,53513.1201336
2023-12-13,01:56:39.000,347,11073080,13285,0,1702432598,13052.240857379998,91.73237255999993,53513.15506920001
2023-12-13,01:56:40.000,347,11073035,13245,0,1702432599,13052.240857379998,91.69712691000313,53513.18301768001
2023-12-13,01:56:41.000,347,11073080,13325,0,1702432600,13052.227384759994,91.68302865000442,53513.15506920001
2023-12-13,01:56:42.000,347,11073127,13325,0,1702432601,13052.146549039993,91.71122517000185,53513.08519800001
2023-12-13,01:56:43.000,347,11073127,13405,0,1702432602,13052.153285349988,91.71122517000185,53513.1201336
2023-12-13,01:56:44.000,347,11073095,13085,0,1702432603,13052.220648449998,91.6548321299997,53513.19699192
2023-12-13,01:56:45.000,347,11073063,13525,0,1702432604,13052.234121069989,91.66893038999842,53513.16904344
2023-12-13,01:56:46.000,347,11073113,13285,0,1702432605,13052.240857379998,91.64073387000099,53513.21795328
2023-12-13,01:56:47.000,347,11073125,13525,0,1702432606,13052.274538929989,91.67597951999778,53513.18301768001
2023-12-13,01:56:48.000,347,11073110,13165,0,1702432607,13052.281275239999,91.67597951999778,53513.231927520006
2023-12-13,01:56:49.000,347,11073074,13165,0,1702432608,13052.213912139989,91.66893038999842,53513.15506920001
2023-12-13,01:56:50.000,347,11073109,13685,0,1702432609,13052.227384759994,91.64778300000035,53513.1900048
2023-12-13,01:56:51.000,347,11073130,13565,0,1702432610,13052.092658559988,91.68302865000442,53513.1201336
2023-12-13,01:56:52.000,347,11073094,13325,0,1702432611,13052.133076419988,91.66893038999842,53513.1900048
2023-12-13,01:56:53.000,347,11073085,13245,0,1702432612,13052.072449629988,91.64778300000035,53513.231927520006
2023-12-13,01:56:54.000,347,11073087,13165,0,1702432613,13052.146549039993,91.63368474000163,53513.27385024001
2023-12-13,01:56:55.000,347,11073098,13005,0,1702432614,13052.139812729998,91.67597951999778,53513.26686312
2023-12-13,01:56:56.000,347,11073093,13485,0,1702432615,13052.119603799998,91.66893038999842,53513.259876000004
2023-12-13,01:56:57.000,347,11073042,13525,0,1702432616,13051.984877599993,91.74647081999865,53513.15506920001
2023-12-13,01:56:58.000,347,11073081,13605,0,1702432617,13051.984877599993,91.767618210004,53513.113146480006
2023-12-13,01:56:59.000,347,11073084,13525,0,1702432618,13052.025295459993,91.767618210004,53513.12712072
2023-12-13,01:57:00.000,347,11073103,13565,0,1702432619,13051.978141289997,91.77466734000336,53513.13410784001
2023-12-13,01:57:01.000,347,11073125,13325,0,1702432620,13051.944459739992,91.83106037999823,53513.0502624
2023-12-13,01:57:02.000,347,11073094,13365,0,1702432621,13051.984877599993,91.80991299000016,53513.10615936001
2023-12-13,01:57:03.000,347,11073059,13525,0,1702432622,13052.018559149998,91.83810951000487,53513.20397904001
2023-12-13,01:57:04.000,347,11073118,13325,0,1702432623,13052.032031770003,91.85220777000359,53513.15506920001
2023-12-13,01:57:05.000,347,11073079,13205,0,1702432624,13052.005086529993,91.89450254999974,53513.09917224
2023-12-13,01:57:06.000,347,11073072,13445,0,1702432625,13051.971404980002,91.91564993999782,53513.043275280004
2023-12-13,01:57:07.000,347,11073061,13525,0,1702432626,13051.951196050002,91.94384646000253,53513.08519800001
2023-12-13,01:57:08.000,347,11073059,13405,0,1702432627,13052.032031770003,91.88745342000038,53513.1201336
2023-12-13,01:57:09.000,347,11073116,13285,0,1702432628,13052.025295459993,91.92974820000381,53513.13410784001
2023-12-13,01:57:10.000,347,11073073,13445,0,1702432629,13052.045504389993,91.91564993999782,53513.16904344
2023-12-13,01:57:11.000,347,11073121,13485,0,1702432630,13052.018559149998,91.88040429000102,53513.24590176
2023-12-13,01:57:12.000,347,11073087,13445,0,1702432631,13052.045504389993,91.87335516000167,53513.14808208
2023-12-13,01:57:13.000,347,11073116,13285,0,1702432632,13052.025295459993,91.91564993999782,53513.210966160004
2023-12-13,01:57:14.000,347,11073083,13285,0,1702432633,13052.018559149998,91.91564993999782,53513.18301768001
2023-12-13,01:57:15.000,347,11073066,13885,0,1702432634,13052.005086529993,91.92974820000381,53513.210966160004
2023-12-13,01:57:16.000,347,11073044,13525,0,1702432635,13051.964668669993,91.92269907000446,53513.13410784001
2023-12-13,01:57:17.000,347,11073060,13285,0,1702432636,13051.917514499997,91.91564993999782,53513.1900048
2023-12-13,01:57:18.000,347,11073066,13405,0,1702432637,13052.005086529993,91.9015516799991,53513.21795328
2023-12-13,01:57:19.000,347,11073107,13605,0,1702432638,13051.944459739992,91.9015516799991,53513.24590176
2023-12-13,01:57:20.000,347,11073045,13285,0,1702432639,13051.937723429997,91.88745342000038,53513.28782448
2023-12-13,01:57:21.000,347,11073134,13525,0,1702432640,13051.897305569997,91.9015516799991,53513.25288888001
2023-12-13,01:57:22.000,347,11073049,13365,0,1702432641,13051.863624019992,91.91564993999782,53513.18301768001
2023-12-13,01:57:23.000,347,11073061,13725,0,1702432642,13051.823206159992,91.85925690000295,53513.20397904001
2023-12-13,01:57:24.000,347,11073043,13365,0,1702432643,13051.904041879992,91.83810951000487,53513.19699192
2023-12-13,01:57:25.000,347,11073039,13325,0,1702432644,13051.910778190002,91.84515864000423,53513.26686312
2023-12-13,01:57:26.000,347,11073168,13405,0,1702432645,13051.883832949992,91.8663060300023,53513.21795328
2023-12-13,01:57:27.000,347,11073112,13285,0,1702432646,13051.829942470002,91.89450254999974,53513.16904344
2023-12-13,01:57:28.000,347,11073083,13725,0,1702432647,13051.890569260002,91.84515864000423,53513.21795328
2023-12-13,01:57:29.000,347,11073106,13525,0,1702432648,13051.836678779997,91.85925690000295,53513.21795328
2023-12-13,01:57:30.000,347,11073061,13565,0,1702432649,13051.816469849997,91.8663060300023,53513.17603056
2023-12-13,01:57:31.000,347,11073092,13445,0,1702432650,13051.789524610002,91.88040429000102,53513.14808208
2023-12-13,01:57:32.000,347,11073080,13165,0,1702432651,13051.782788299992,91.9015516799991,53513.19699192
2023-12-13,01:57:33.000,347,11073082,13485,0,1702432652,13051.836678779997,91.88040429000102,53513.26686312
2023-12-13,01:57:34.000,347,11073115,13405,0,1702432653,13051.883832949992,91.85925690000295,53513.2948116
2023-12-13,01:57:35.000,347,11073084,13245,0,1702432654,13051.883832949992,91.8663060300023,53513.280837360006
2023-12-13,01:57:36.000,347,11073072,13205,0,1702432655,13051.816469849997,91.8663060300023,53513.19699192
2023-12-13,01:57:37.000,347,11073092,13485,0,1702432656,13051.836678779997,91.80991299000016,53513.31577296
2023-12-13,01:57:38.000,347,11073083,13285,0,1702432657,13051.823206159992,91.83106037999823,53513.28782448
2023-12-13,01:57:39.000,347,11073096,13285,0,1702432658,13051.829942470002,91.83810951000487,53513.30878584
2023-12-13,01:57:40.000,347,11073126,13445,0,1702432659,13051.843415089992,91.85220777000359,53513.31577296
2023-12-13,01:57:41.000,347,11073105,13485,0,1702432660,13051.796260919997,91.85220777000359,53513.27385024001
2023-12-13,01:57:42.000,347,11073086,13445,0,1702432661,13051.816469849997,91.85220777000359,53513.31577296
2023-12-13,01:57:43.000,347,11073062,13285,0,1702432662,13051.823206159992,91.88040429000102,53513.30179872001
2023-12-13,01:57:44.000,347,11073085,13085,0,1702432663,13051.863624019992,91.8663060300023,53513.34372144
2023-12-13,01:57:45.000,347,11073079,13405,0,1702432664,13051.789524610002,91.89450254999974,53513.280837360006
2023-12-13,01:57:46.000,347,11073110,13245,0,1702432665,13051.762579369992,91.88040429000102,53513.210966160004
2023-12-13,01:57:47.000,347,11073143,13365,0,1702432666,13051.722161509992,91.8663060300023,53513.259876000004
2023-12-13,01:57:48.000,347,11073092,13285,0,1702432667,13051.762579369992,91.84515864000423,53513.280837360006
2023-12-13,01:57:49.000,347,11073076,13245,0,1702432668,13051.749106750001,91.85925690000295,53513.30179872001
2023-12-13,01:57:50.000,347,11073086,12925,0,1702432669,13051.742370439992,91.85220777000359,53513.329747200005
2023-12-13,01:57:51.000,347,11073078,13005,0,1702432670,13051.701952579991,91.81696211999952,53513.28782448
2023-12-13,01:57:52.000,347,11073091,13125,0,1702432671,13051.681743649991,91.80991299000016,53513.33673432
2023-12-13,01:57:53.000,347,11073085,13565,0,1702432672,13051.648062100001,91.78171647000272,53513.32276008001
2023-12-13,01:57:54.000,347,11073075,13205,0,1702432673,13051.701952579991,91.767618210004,53513.27385024001
2023-12-13,01:57:55.000,347,11073127,13285,0,1702432674,13051.681743649991,91.767618210004,53513.32276008001
2023-12-13,01:57:56.000,347,11073096,13285,0,1702432675,13051.675007339996,91.75351994999801,53513.2948116
2023-12-13,01:57:57.000,347,11073035,13605,0,1702432676,13051.621116859991,91.77466734000336,53513.231927520006
2023-12-13,01:57:58.000,347,11073045,13245,0,1702432677,13051.755843059997,91.73237255999993,53513.31577296
2023-12-13,01:57:59.000,347,11073102,13205,0,1702432678,13051.722161509992,91.767618210004,53513.35070856001
2023-12-13,01:58:00.000,347,11073102,13405,0,1702432679,13051.742370439992,91.75351994999801,53513.33673432
2023-12-13,01:58:01.000,347,11073102,13245,0,1702432680,13051.728897820001,91.76056908000464,53513.31577296
2023-12-13,01:58:02.000,347,11073088,13165,0,1702432681,13051.681743649991,91.767618210004,53513.26686312
2023-12-13,01:58:03.000,347,11073056,13205,0,1702432682,13051.681743649991,91.78876560000208,53513.2948116
2023-12-13,01:58:04.000,347,11073082,13285,0,1702432683,13051.708688890001,91.77466734000336,53513.35070856001
2023-12-13,01:58:05.000,347,11073085,13445,0,1702432684,13051.681743649991,91.767618210004,53513.33673432
2023-12-13,01:58:06.000,347,11073077,13325,0,1702432685,13051.728897820001,91.79581473000144,53513.32276008001
2023-12-13,01:58:07.000,347,11073102,13245,0,1702432686,13051.708688890001,91.767618210004,53513.33673432
2023-12-13,01:58:08.000,347,11073056,13405,0,1702432687,13051.769315680001,91.77466734000336,53513.427566880004
2023-12-13,01:58:09.000,347,11073108,13605,0,1702432688,13051.715425199996,91.78876560000208,53513.32276008001
2023-12-13,01:58:10.000,347,11073097,13325,0,1702432689,13051.742370439992,91.81696211999952,53513.3646828
2023-12-13,01:58:11.000,347,11073062,13005,0,1702432690,13051.634589479996,91.88040429000102,53513.30179872001
2023-12-13,01:58:12.000,347,11073123,13245,0,1702432691,13051.688479960001,91.83106037999823,53513.329747200005
2023-12-13,01:58:13.000,347,11073067,13285,0,1702432692,13051.708688890001,91.84515864000423,53513.37166992001
2023-12-13,01:58:14.000,347,11073059,13405,0,1702432693,13051.755843059997,91.88040429000102,53513.399618400006
2023-12-13,01:58:15.000,347,11073093,13125,0,1702432694,13051.701952579991,91.88745342000038,53513.378657040004
2023-12-13,01:58:16.000,347,11073069,13925,0,1702432695,13051.708688890001,91.89450254999974,53513.40660552
2023-12-13,01:58:17.000,347,11073056,13125,0,1702432696,13051.749106750001,91.95794472000125,53513.35769568
2023-12-13,01:58:18.000,347,11073068,13325,0,1702432697,13051.728897820001,91.94384646000253,53513.33673432
2023-12-13,01:58:19.000,347,11073130,13125,0,1702432698,13051.742370439992,91.99319036999805,53513.34372144
2023-12-13,01:58:20.000,347,11073069,13165,0,1702432699,13051.722161509992,91.97204297999997,53513.34372144
2023-12-13,01:58:21.000,347,11073092,13285,0,1702432700,13051.688479960001,91.97909210999933,53513.30179872001
2023-12-13,01:58:22.000,347,11073095,13285,0,1702432701,13051.708688890001,91.96499385000061,53513.2948116
2023-12-13,01:58:23.000,347,11073016,13445,0,1702432702,13051.742370439992,91.98614123999869,53513.3646828
2023-12-13,01:58:24.000,347,11073093,13605,0,1702432703,13051.782788299992,91.95089559000189,53513.39263128001
2023-12-13,01:58:25.000,347,11073075,13325,0,1702432704,13051.715425199996,91.95794472000125,53513.35070856001
2023-12-13,01:58:26.000,347,11073081,13485,0,1702432705,13051.695216269996,91.95089559000189,53513.2948116
2023-12-13,01:58:27.000,347,11073059,13445,0,1702432706,13051.675007339996,91.95794472000125,53513.280837360006
2023-12-13,01:58:28.000,347,11073078,13525,0,1702432707,13051.749106750001,91.95089559000189,53513.35769568
2023-12-13,01:58:29.000,347,11073063,12925,0,1702432708,13051.742370439992,91.92974820000381,53513.41359264
2023-12-13,01:58:30.000,347,11073071,13525,0,1702432709,13051.728897820001,91.89450254999974,53513.434554
2023-12-13,01:58:31.000,347,11073065,13565,0,1702432710,13051.701952579991,91.89450254999974,53513.42057976001
2023-12-13,01:58:32.000,347,11073097,13405,0,1702432711,13051.654798409996,91.93679733000317,53513.38564416
2023-12-13,01:58:33.000,347,11073151,13645,0,1702432712,13051.648062100001,91.95794472000125,53513.434554
2023-12-13,01:58:34.000,347,11073116,13365,0,1702432713,13051.641325789991,91.99319036999805,53513.40660552
2023-12-13,01:58:35.000,347,11073087,13445,0,1702432714,13051.634589479996,91.95089559000189,53513.35070856001
2023-12-13,01:58:36.000,347,11073075,13405,0,1702432715,13051.52680852,91.97204297999997,53513.30878584
2023-12-13,01:58:37.000,347,11073096,13445,0,1702432716,13051.54701745,91.97909210999933,53513.40660552
2023-12-13,01:58:38.000,347,11073115,13405,0,1702432717,13051.600907929991,91.97204297999997,53513.497438080005
2023-12-13,01:58:39.000,347,11073114,13205,0,1702432718,13051.573962689996,91.95794472000125,53513.45551536
2023-12-13,01:58:40.000,347,11073084,13005,0,1702432719,13051.580698999991,91.97909210999933,53513.44154112001
2023-12-13,01:58:41.000,347,11073102,13645,0,1702432720,13051.54028113999,91.96499385000061,53513.44154112001
2023-12-13,01:58:42.000,347,11073050,13085,0,1702432721,13051.47965434999,92.00023950000468,53513.329747200005
2023-12-13,01:58:43.000,347,11073130,13445,0,1702432722,13051.45944541999,92.00728863000404,53513.38564416
2023-12-13,01:58:44.000,347,11073093,13445,0,1702432723,13051.50659959,92.00023950000468,53513.40660552
2023-12-13,01:58:45.000,347,11073088,12925,0,1702432724,13051.50659959,92.0143377600034,53513.427566880004
2023-12-13,01:58:46.000,347,11073108,13445,0,1702432725,13051.4459728,92.03548515000148,53513.27385024001
2023-12-13,01:58:47.000,347,11073077,13365,0,1702432726,13051.54028113999,92.0143377600034,53513.427566880004
2023-12-13,01:58:48.000,347,11073120,13245,0,1702432727,13051.54701745,92.02138689000276,53513.399618400006
2023-12-13,01:58:49.000,347,11073103,13365,0,1702432728,13051.560490069991,92.0495834100002,53513.42057976001
2023-12-13,01:58:50.000,347,11073093,13165,0,1702432729,13051.52680852,92.02138689000276,53513.39263128001
2023-12-13,01:58:51.000,347,11073091,13245,0,1702432730,13051.52680852,92.02138689000276,53513.378657040004
2023-12-13,01:58:52.000,347,11073091,13365,0,1702432731,13051.52680852,91.97909210999933,53513.3646828
2023-12-13,01:58:53.000,347,11073090,13325,0,1702432732,13051.560490069991,91.98614123999869,53513.39263128001
2023-12-13,01:58:54.000,347,11073078,13405,0,1702432733,13051.621116859991,91.98614123999869,53513.46250248
2023-12-13,01:58:55.000,347,11073102,13405,0,1702432734,13051.60764424,91.93679733000317,53513.51141232
2023-12-13,01:58:56.000,347,11073105,13165,0,1702432735,13051.661534719991,91.90860080999846,53513.48346384
2023-12-13,01:58:57.000,347,11073082,12965,0,1702432736,13051.641325789991,91.91564993999782,53513.47647672
2023-12-13,01:58:58.000,347,11073094,13285,0,1702432737,13051.641325789991,91.89450254999974,53513.434554
2023-12-13,01:58:59.000,347,11073078,13445,0,1702432738,13051.62785317,91.88040429000102,53513.497438080005
2023-12-13,01:59:00.000,347,11073071,13125,0,1702432739,13051.634589479996,91.88040429000102,53513.46250248
2023-12-13,01:59:01.000,347,11073086,13125,0,1702432740,13051.54701745,91.8663060300023,53513.427566880004
2023-12-13,01:59:02.000,347,11073100,13165,0,1702432741,13051.553753759996,91.88745342000038,53513.45551536
2023-12-13,01:59:03.000,347,11073081,13245,0,1702432742,13051.600907929991,91.83810951000487,53513.58128352
2023-12-13,01:59:04.000,347,11073070,13245,0,1702432743,13051.594171619996,91.85220777000359,53513.48346384
2023-12-13,01:59:05.000,347,11073092,13405,0,1702432744,13051.54701745,91.83106037999823,53513.48346384
2023-12-13,01:59:06.000,347,11073050,13245,0,1702432745,13051.54701745,91.8663060300023,53513.448528240006
2023-12-13,01:59:07.000,347,11073070,13005,0,1702432746,13051.50659959,91.84515864000423,53513.48346384
2023-12-13,01:59:08.000,347,11073074,13605,0,1702432747,13051.560490069991,91.82401124999888,53513.53237368
2023-12-13,01:59:09.000,347,11073115,13245,0,1702432748,13051.56722638,91.8028638600008,53513.53936080001
2023-12-13,01:59:10.000,347,11073026,13325,0,1702432749,13051.621116859991,91.8028638600008,53513.546347920004
2023-12-13,01:59:11.000,347,11073090,13125,0,1702432750,13051.594171619996,91.8028638600008,53513.58827064001
2023-12-13,01:59:12.000,347,11073070,13325,0,1702432751,13051.56722638,91.81696211999952,53513.51141232
2023-12-13,01:59:13.000,347,11073115,13445,0,1702432752,13051.621116859991,91.767618210004,53513.595257760004
2023-12-13,01:59:14.000,347,11073113,13365,0,1702432753,13051.600907929991,91.78876560000208,53513.49045096001
2023-12-13,01:59:15.000,347,11073091,13525,0,1702432754,13051.614380549996,91.81696211999952,53513.53237368
2023-12-13,01:59:16.000,347,11073083,13125,0,1702432755,13051.60764424,91.78171647000272,53513.46250248
2023-12-13,01:59:17.000,347,11073098,13565,0,1702432756,13051.58743531,91.77466734000336,53513.46948960001
2023-12-13,01:59:18.000,347,11073081,13245,0,1702432757,13051.621116859991,91.79581473000144,53513.58128352
2023-12-13,01:59:19.000,347,11073101,13525,0,1702432758,13051.641325789991,91.80991299000016,53513.53237368
2023-12-13,01:59:20.000,347,11073075,13085,0,1702432759,13051.560490069991,91.80991299000016,53513.51839944001
2023-12-13,01:59:21.000,347,11073172,12805,0,1702432760,13051.60764424,91.83810951000487,53513.53936080001
2023-12-13,01:59:22.000,347,11073096,13245,0,1702432761,13051.56722638,91.87335516000167,53513.48346384
2023-12-13,01:59:23.000,347,11073088,13925,0,1702432762,13051.56722638,91.87335516000167,53513.49045096001
2023-12-13,01:59:24.000,347,11073077,13325,0,1702432763,13051.58743531,91.9015516799991,53513.51839944001
2023-12-13,01:59:25.000,347,11073053,13245,0,1702432764,13051.594171619996,91.85925690000295,53513.53936080001
2023-12-13,01:59:26.000,347,11073086,13405,0,1702432765,13051.533544829996,91.88745342000038,53513.5044252
2023-12-13,01:59:27.000,347,11073096,13485,0,1702432766,13051.513335899996,91.92974820000381,53513.51141232
2023-12-13,01:59:28.000,347,11073025,13245,0,1702432767,13051.560490069991,91.90860080999846,53513.52538656
2023-12-13,01:59:29.000,347,11073123,13365,0,1702432768,13051.533544829996,91.95089559000189,53513.595257760004
2023-12-13,01:59:30.000,347,11073082,13525,0,1702432769,13051.48639066,92.00023950000468,53513.52538656
2023-12-13,01:59:31.000,347,11073123,13245,0,1702432770,13051.452709109995,92.00023950000468,53513.5044252
2023-12-13,01:59:32.000,347,11073095,13605,0,1702432771,13051.43923648999,92.04253428000084,53513.5044252
2023-12-13,01:59:33.000,347,11073093,13405,0,1702432772,13051.452709109995,92.02138689000276,53513.58827064001
2023-12-13,01:59:34.000,347,11073103,13365,0,1702432773,13051.45944541999,92.03548515000148,53513.6441676
2023-12-13,01:59:35.000,347,11073100,13125,0,1702432774,13051.452709109995,92.04253428000084,53513.51839944001
2023-12-13,01:59:36.000,347,11073117,13245,0,1702432775,13051.45944541999,92.04253428000084,53513.595257760004
2023-12-13,01:59:37.000,347,11073137,13405,0,1702432776,13051.47965434999,92.0143377600034,53513.58827064001
2023-12-13,01:59:38.000,347,11073117,13205,0,1702432777,13051.47965434999,92.03548515000148,53513.56032216001
2023-12-13,01:59:39.000,347,11073085,13245,0,1702432778,13051.46618173,92.00728863000404,53513.58827064001
2023-12-13,01:59:40.000,347,11073066,13085,0,1702432779,13051.493126969996,92.00023950000468,53513.52538656
2023-12-13,01:59:41.000,347,11073108,13405,0,1702432780,13051.493126969996,91.92974820000381,53513.55333504
2023-12-13,01:59:42.000,347,11073087,13445,0,1702432781,13051.52680852,91.92269907000446,53513.56032216001
2023-12-13,01:59:43.000,347,11073083,13285,0,1702432782,13051.58743531,91.8663060300023,53513.6441676
2023-12-13,01:59:44.000,347,11073088,13605,0,1702432783,13051.560490069991,91.81696211999952,53513.60224488
2023-12-13,01:59:45.000,347,11073105,13765,0,1702432784,13051.52007220999,91.8028638600008,53513.58827064001
2023-12-13,01:59:46.000,347,11073114,13725,0,1702432785,13051.4459728,91.77466734000336,53513.49045096001
2023-12-13,01:59:47.000,347,11073129,13445,0,1702432786,13051.49986327999,91.72532343000057,53513.58827064001
2023-12-13,01:59:48.000,347,11073084,13285,0,1702432787,13051.513335899996,91.73237255999993,53513.616219120006
2023-12-13,01:59:49.000,347,11073092,13325,0,1702432788,13051.49986327999,91.71827430000121,53513.58827064001
2023-12-13,01:59:50.000,347,11073081,13325,0,1702432789,13051.45944541999,91.69007778000378,53513.68609032001
2023-12-13,01:59:51.000,347,11073107,13445,0,1702432790,13051.452709109995,91.66893038999842,53513.63718048001
2023-12-13,01:59:52.000,347,11073093,13325,0,1702432791,13051.371873389995,91.69712691000313,53513.53237368
2023-12-13,01:59:53.000,347,11073093,13445,0,1702432792,13051.38534601,91.69712691000313,53513.616219120006
2023-12-13,01:59:54.000,347,11073034,13525,0,1702432793,13051.331455529995,91.77466734000336,53513.616219120006
2023-12-13,01:59:55.000,347,11073101,13565,0,1702432794,13051.270828739995,91.82401124999888,53513.58827064001
2023-12-13,01:59:56.000,347,11073089,13445,0,1702432795,13051.21693825999,91.85925690000295,53513.60224488
2023-12-13,01:59:57.000,347,11073080,13085,0,1702432796,13051.19672932999,91.88040429000102,53513.58827064001
2023-12-13,01:59:58.000,347,11073066,13205,0,1702432797,13051.291037669995,91.91564993999782,53513.62320624
2023-12-13,01:59:59.000,347,11073098,13605,0,1702432798,13051.250619809995,91.94384646000253,53513.63019336
2023-12-13,02:00:00.000,347,11073091,13245,0,1702432799,13051.270828739995,91.99319036999805,53513.60923200001
2023-12-13,02:00:01.000,347,11073109,13245,0,1702432800,13051.23714718999,91.97909210999933,53513.55333504
2023-12-13,02:00:02.000,347,11073061,13365,0,1702432801,13051.250619809995,91.99319036999805,53513.51839944001
2023-12-13,02:00:03.000,347,11073084,13205,0,1702432802,13051.26409243,91.98614123999869,53513.51839944001
2023-12-13,02:00:04.000,347,11073136,13565,0,1702432803,13051.34492815,92.0143377600034,53513.55333504
2023-12-13,02:00:05.000,347,11073082,13365,0,1702432804,13051.38534601,92.0495834100002,53513.5742964
2023-12-13,02:00:06.000,347,11073077,13125,0,1702432805,13051.37860969999,92.02138689000276,53513.55333504
2023-12-13,02:00:07.000,347,11073062,13325,0,1702432806,13051.39881862999,92.03548515000148,53513.595257760004
2023-12-13,02:00:08.000,347,11073065,13445,0,1702432807,13051.432500179995,92.0143377600034,53513.63718048001
2023-12-13,02:00:09.000,347,11073074,13525,0,1702432808,13051.4459728,91.98614123999869,53513.60224488
2023-12-13,02:00:10.000,347,11073089,13565,0,1702432809,13051.40555494,92.00023950000468,53513.595257760004
2023-12-13,02:00:11.000,347,11073128,13205,0,1702432810,13051.36513708,92.00728863000404,53513.56032216001
2023-12-13,02:00:12.000,347,11073046,13285,0,1702432811,13051.331455529995,91.99319036999805,53513.51141232
2023-12-13,02:00:13.000,347,11073098,13165,0,1702432812,13051.36513708,91.97204297999997,53513.58827064001
2023-12-13,02:00:14.000,347,11073086,13205,0,1702432813,13051.35840076999,91.97909210999933,53513.63718048001
2023-12-13,02:00:15.000,347,11073098,13085,0,1702432814,13051.29777397999,91.94384646000253,53513.60923200001
2023-12-13,02:00:16.000,347,11073147,13405,0,1702432815,13051.26409243,91.95794472000125,53513.58827064001
2023-12-13,02:00:17.000,347,11073043,13005,0,1702432816,13051.27756504999,91.97909210999933,53513.63718048001
2023-12-13,02:00:18.000,347,11073093,13125,0,1702432817,13051.22367457,91.99319036999805,53513.63019336
2023-12-13,02:00:19.000,347,11073136,13445,0,1702432818,13051.149575159994,92.02138689000276,53513.595257760004
2023-12-13,02:00:20.000,347,11073053,13325,0,1702432819,13051.169784089994,92.0143377600034,53513.65115472
2023-12-13,02:00:21.000,347,11073054,13445,0,1702432820,13051.11589360999,92.00728863000404,53513.60224488
2023-12-13,02:00:22.000,347,11073039,13005,0,1702432821,13051.11589360999,92.00728863000404,53513.616219120006
2023-12-13,02:00:23.000,347,11073071,13565,0,1702432822,13051.17652039999,91.98614123999869,53513.6441676
2023-12-13,02:00:24.000,347,11073111,13325,0,1702432823,13051.122629919999,91.97909210999933,53513.6791032
2023-12-13,02:00:25.000,347,11073135,13525,0,1702432824,13051.088948369994,91.95794472000125,53513.665128960005
2023-12-13,02:00:26.000,347,11073056,13285,0,1702432825,13051.008112649994,91.96499385000061,53513.58827064001
2023-12-13,02:00:27.000,347,11073060,13645,0,1702432826,13050.981167409998,91.95089559000189,53513.567309280006
2023-12-13,02:00:28.000,347,11073089,13525,0,1702432827,13050.947485859993,91.92974820000381,53513.567309280006
2023-12-13,02:00:29.000,347,11073145,13325,0,1702432828,13051.021585269998,91.9015516799991,53513.53936080001
2023-12-13,02:00:30.000,347,11073075,13365,0,1702432829,13051.008112649994,91.8663060300023,53513.63019336
2023-12-13,02:00:31.000,347,11073084,13565,0,1702432830,13050.934013239988,91.8663060300023,53513.53237368
2023-12-13,02:00:32.000,347,11073077,13285,0,1702432831,13050.940749549998,91.81696211999952,53513.53936080001
2023-12-13,02:00:33.000,347,11073063,13445,0,1702432832,13050.981167409998,91.80991299000016,53513.55333504
2023-12-13,02:00:34.000,347,11073110,13405,0,1702432833,13050.907067999993,91.83106037999823,53513.47647672
2023-12-13,02:00:35.000,347,11073037,13765,0,1702432834,13050.873386449988,91.80991299000016,53513.5044252
2023-12-13,02:00:36.000,347,11073107,13605,0,1702432835,13050.779078109997,91.85220777000359,53513.448528240006
2023-12-13,02:00:37.000,347,11073076,13405,0,1702432836,13050.806023349993,91.88040429000102,53513.46948960001
2023-12-13,02:00:38.000,347,11073130,13205,0,1702432837,13050.819495969998,91.83810951000487,53513.546347920004
2023-12-13,02:00:39.000,347,11073105,13285,0,1702432838,13050.812759660002,91.85220777000359,53513.49045096001
2023-12-13,02:00:40.000,347,11073100,13125,0,1702432839,13050.819495969998,91.88745342000038,53513.52538656
2023-12-13,02:00:41.000,347,11073099,13565,0,1702432840,13050.752132870002,91.92974820000381,53513.53237368
2023-12-13,02:00:42.000,347,11073104,13525,0,1702432841,13050.738660249997,91.94384646000253,53513.434554
2023-12-13,02:00:43.000,347,11073091,13245,0,1702432842,13050.725187629992,91.94384646000253,53513.37166992001
2023-12-13,02:00:44.000,347,11073081,13405,0,1702432843,13050.745396559993,91.93679733000317,53513.48346384
2023-12-13,02:00:45.000,347,11073057,13285,0,1702432844,13050.752132870002,91.9015516799991,53513.45551536
2023-12-13,02:00:46.000,347,11073097,13445,0,1702432845,13050.718451319997,91.95794472000125,53513.41359264
2023-12-13,02:00:47.000,347,11073137,13085,0,1702432846,13050.758869179997,91.94384646000253,53513.434554
2023-12-13,02:00:48.000,347,11073076,13245,0,1702432847,13050.806023349993,91.93679733000317,53513.5044252
2023-12-13,02:00:49.000,347,11073136,13445,0,1702432848,13050.799287039998,91.92269907000446,53513.448528240006
2023-12-13,02:00:50.000,347,11073153,13325,0,1702432849,13050.806023349993,91.9015516799991,53513.48346384
2023-12-13,02:00:51.000,347,11073074,13565,0,1702432850,13050.765605489993,91.9015516799991,53513.3646828
2023-12-13,02:00:52.000,347,11073113,13325,0,1702432851,13050.684769769992,91.88745342000038,53513.39263128001
2023-12-13,02:00:53.000,347,11073079,13445,0,1702432852,13050.772341800002,91.85220777000359,53513.49045096001
2023-12-13,02:00:54.000,347,11073103,13765,0,1702432853,13050.745396559993,91.85220777000359,53513.46948960001
2023-12-13,02:00:55.000,347,11073082,13605,0,1702432854,13050.765605489993,91.85220777000359,53513.51839944001
2023-12-13,02:00:56.000,347,11073067,13285,0,1702432855,13050.725187629992,91.85220777000359,53513.47647672
2023-12-13,02:00:57.000,347,11073058,13485,0,1702432856,13050.731923940002,91.85925690000295,53513.46948960001
2023-12-13,02:00:58.000,347,11073100,13325,0,1702432857,13050.725187629992,91.81696211999952,53513.51141232
2023-12-13,02:00:59.000,347,11073122,13525,0,1702432858,13050.698242389997,91.80991299000016,53513.399618400006
2023-12-13,02:01:00.000,347,11073112,13285,0,1702432859,13050.684769769992,91.77466734000336,53513.46250248
2023-12-13,02:01:01.000,347,11073105,13525,0,1702432860,13050.657824529997,91.78876560000208,53513.427566880004
2023-12-13,02:01:02.000,347,11073087,13405,0,1702432861,13050.630879290002,91.76056908000464,53513.45551536
2023-12-13,02:01:03.000,347,11073136,13325,0,1702432862,13050.603934049992,91.73237255999993,53513.434554
2023-12-13,02:01:04.000,347,11073104,13405,0,1702432863,13050.610670360002,91.71827430000121,53513.52538656
2023-12-13,02:01:05.000,347,11073050,13165,0,1702432864,13050.597197739997,91.71827430000121,53513.47647672
2023-12-13,02:01:06.000,347,11073064,13405,0,1702432865,13050.563516189992,91.72532343000057,53513.53237368
2023-12-13,02:01:07.000,347,11073084,13125,0,1702432866,13050.489416780001,91.74647081999865,53513.434554
2023-12-13,02:01:08.000,347,11073141,13565,0,1702432867,13050.435526299996,91.7041760400025,53513.46948960001
2023-12-13,02:01:09.000,347,11073054,13285,0,1702432868,13050.422053679991,91.71827430000121,53513.497438080005
2023-12-13,02:01:10.000,347,11073081,13445,0,1702432869,13050.442262609991,91.71827430000121,53513.55333504
2023-12-13,02:01:11.000,347,11073098,13245,0,1702432870,13050.442262609991,91.73942168999929,53513.567309280006
2023-12-13,02:01:12.000,347,11073116,13245,0,1702432871,13050.354690579996,91.73942168999929,53513.47647672
2023-12-13,02:01:13.000,347,11073112,13285,0,1702432872,13050.38837213,91.73942168999929,53513.48346384
2023-12-13,02:01:14.000,347,11073051,13245,0,1702432873,13050.381635819991,91.73942168999929,53513.448528240006
2023-12-13,02:01:15.000,347,11073112,13205,0,1702432874,13050.34795427,91.80991299000016,53513.51839944001
2023-12-13,02:01:16.000,347,11073079,13325,0,1702432875,13050.32774534,91.79581473000144,53513.45551536
2023-12-13,02:01:17.000,347,11073117,13565,0,1702432876,13050.32774534,91.79581473000144,53513.378657040004
2023-12-13,02:01:18.000,347,11073114,13365,0,1702432877,13050.415317369996,91.75351994999801,53513.51141232
2023-12-13,02:01:19.000,347,11073112,13605,0,1702432878,13050.395108439996,91.78876560000208,53513.51839944001
2023-12-13,02:01:20.000,347,11073096,13205,0,1702432879,13050.38837213,91.74647081999865,53513.49045096001
2023-12-13,02:01:21.000,347,11073127,13165,0,1702432880,13050.395108439996,91.71122517000185,53513.42057976001
2023-12-13,02:01:22.000,347,11073113,13285,0,1702432881,13050.34121795999,91.73237255999993,53513.399618400006
2023-12-13,02:01:23.000,347,11073141,13325,0,1702432882,13050.32774534,91.71827430000121,53513.41359264
2023-12-13,02:01:24.000,347,11073105,13405,0,1702432883,13050.415317369996,91.66893038999842,53513.41359264
2023-12-13,02:01:25.000,347,11073117,13525,0,1702432884,13050.422053679991,91.7041760400025,53513.42057976001
2023-12-13,02:01:26.000,347,11073103,13645,0,1702432885,13050.38837213,91.6548321299997,53513.427566880004
2023-12-13,02:01:27.000,347,11073106,13245,0,1702432886,13050.401844749991,91.64778300000035,53513.427566880004
2023-12-13,02:01:28.000,347,11073089,13365,0,1702432887,13050.38837213,91.58434082999884,53513.48346384
2023-12-13,02:01:29.000,347,11073098,13245,0,1702432888,13050.354690579996,91.59843909000483,53513.47647672
2023-12-13,02:01:30.000,347,11073115,13285,0,1702432889,13050.395108439996,91.53499692000332,53513.46250248
2023-12-13,02:01:31.000,347,11073148,13325,0,1702432890,13050.32100902999,91.53499692000332,53513.3646828
2023-12-13,02:01:32.000,347,11073109,13445,0,1702432891,13050.32774534,91.45040736000374,53513.399618400006
2023-12-13,02:01:33.000,347,11073126,13245,0,1702432892,13050.34121795999,91.52794779000396,53513.399618400006
2023-12-13,02:01:34.000,347,11073081,13445,0,1702432893,13050.32774534,91.47860388000117,53513.427566880004
2023-12-13,02:01:35.000,347,11073084,13205,0,1702432894,13050.30753641,91.47155475000181,53513.37166992001
2023-12-13,02:01:36.000,347,11073099,13205,0,1702432895,13050.273854859995,91.47860388000117,53513.399618400006
2023-12-13,02:01:37.000,347,11073043,13245,0,1702432896,13050.28732748,91.44335823000438,53513.38564416
2023-12-13,02:01:38.000,347,11073104,13365,0,1702432897,13050.34121795999,91.42221083999902,53513.378657040004
2023-12-13,02:01:39.000,347,11073109,13085,0,1702432898,13050.334481649996,91.47860388000117,53513.33673432
2023-12-13,02:01:40.000,347,11073144,13365,0,1702432899,13050.34795427,91.4574564900031,53513.38564416
2023-12-13,02:01:41.000,347,11073073,13325,0,1702432900,13050.30080009999,91.46450562000246,53513.34372144
2023-12-13,02:01:42.000,347,11073052,13445,0,1702432901,13050.32100902999,91.43630909999774,53513.41359264
2023-12-13,02:01:43.000,347,11073087,13325,0,1702432902,13050.374899509996,91.45040736000374,53513.378657040004
2023-12-13,02:01:44.000,347,11073065,13565,0,1702432903,13050.415317369996,91.42925996999838,53513.399618400006
2023-12-13,02:01:45.000,347,11073102,13405,0,1702432904,13050.395108439996,91.43630909999774,53513.399618400006
2023-12-13,02:01:46.000,347,11073079,13485,0,1702432905,13050.381635819991,91.42925996999838,53513.2948116
2023-12-13,02:01:47.000,347,11073116,13165,0,1702432906,13050.401844749991,91.46450562000246,53513.259876000004
2023-12-13,02:01:48.000,347,11073084,13605,0,1702432907,13050.475944159996,91.49270213999989,53513.329747200005
2023-12-13,02:01:49.000,347,11073087,13245,0,1702432908,13050.469207850001,91.48565301000053,53513.2948116
2023-12-13,02:01:50.000,347,11073076,13205,0,1702432909,13050.516362019996,91.46450562000246,53513.34372144
2023-12-13,02:01:51.000,347,11073073,13365,0,1702432910,13050.496153089996,91.49270213999989,53513.31577296
2023-12-13,02:01:52.000,347,11073054,13445,0,1702432911,13050.475944159996,91.49270213999989,53513.280837360006
2023-12-13,02:01:53.000,347,11073102,13245,0,1702432912,13050.462471539991,91.50680039999861,53513.23891464
2023-12-13,02:01:54.000,347,11073095,13525,0,1702432913,13050.482680469991,91.5208986600046,53513.30179872001
2023-12-13,02:01:55.000,347,11073110,13325,0,1702432914,13050.455735229996,91.57024257000012,53513.280837360006
2023-12-13,02:01:56.000,347,11073137,13525,0,1702432915,13050.40858106,91.52794779000396,53513.24590176
2023-12-13,02:01:57.000,347,11073070,13285,0,1702432916,13050.361426889991,91.57729169999948,53513.28782448
2023-12-13,02:01:58.000,347,11073095,13205,0,1702432917,13050.415317369996,91.5561443100014,53513.30878584
2023-12-13,02:01:59.000,347,11073125,13245,0,1702432918,13050.40858106,91.49975126999925,53513.32276008001
2023-12-13,02:02:00.000,347,11073120,13605,0,1702432919,13050.34795427,91.54204605000268,53513.30878584
2023-12-13,02:02:01.000,347,11073091,13245,0,1702432920,13050.314272719996,91.52794779000396,53513.30878584
2023-12-13,02:02:02.000,347,11073075,13325,0,1702432921,13050.30753641,91.44335823000438,53513.329747200005
2023-12-13,02:02:03.000,347,11073054,13405,0,1702432922,13050.273854859995,91.4574564900031,53513.259876000004
2023-12-13,02:02:04.000,347,11073104,12965,0,1702432923,13050.253645929995,91.39401432000159,53513.259876000004
2023-12-13,02:02:05.000,347,11073078,13205,0,1702432924,13050.273854859995,91.38696519000223,53513.2948116
2023-12-13,02:02:06.000,347,11073058,13605,0,1702432925,13050.361426889991,91.3446704099988,53513.280837360006
2023-12-13,02:02:07.000,347,11073086,13285,0,1702432926,13050.30753641,91.31647389000136,53513.2948116
2023-12-13,02:02:08.000,347,11073125,13285,0,1702432927,13050.28732748,91.29532650000328,53513.26686312
2023-12-13,02:02:09.000,347,11073117,13405,0,1702432928,13050.253645929995,91.29532650000328,53513.37166992001
2023-12-13,02:02:10.000,347,11073052,13005,0,1702432929,13050.294063789996,91.25303171999985,53513.329747200005
2023-12-13,02:02:11.000,347,11073061,13205,0,1702432930,13050.24690962,91.23188433000178,53513.27385024001
2023-12-13,02:02:12.000,347,11073075,13485,0,1702432931,13050.24690962,91.18254041999899,53513.26686312
2023-12-13,02:02:13.000,347,11073142,13205,0,1702432932,13050.24690962,91.22483520000242,53513.33673432
2023-12-13,02:02:14.000,347,11073079,13525,0,1702432933,13050.26711855,91.17549128999963,53513.32276008001
2023-12-13,02:02:15.000,347,11073089,13525,0,1702432934,13050.21996437999,91.13319651000347,53513.30878584
2023-12-13,02:02:16.000,347,11073124,13445,0,1702432935,13050.18628283,91.13319651000347,53513.280837360006
2023-12-13,02:02:17.000,347,11073087,13405,0,1702432936,13050.172810209995,91.13319651000347,53513.32276008001
2023-12-13,02:02:18.000,347,11073078,13325,0,1702432937,13050.20649176,91.07680347000132,53513.30179872001
2023-12-13,02:02:19.000,347,11073113,13165,0,1702432938,13050.13912865999,91.02041042999917,53513.22494040001
2023-12-13,02:02:20.000,347,11073021,13045,0,1702432939,13050.1660739,90.99221391000174,53513.27385024001
2023-12-13,02:02:21.000,347,11073029,13525,0,1702432940,13050.10544711,91.00631217000046,53513.22494040001
2023-12-13,02:02:22.000,347,11073083,13405,0,1702432941,13050.112183419995,90.97811565000302,53513.210966160004
2023-12-13,02:02:23.000,347,11073069,13525,0,1702432942,13050.12565604,91.05565608000325,53513.32276008001
2023-12-13,02:02:24.000,347,11073077,13405,0,1702432943,13050.112183419995,91.05565608000325,53513.28782448
2023-12-13,02:02:25.000,347,11073063,13285,0,1702432944,13050.08523818,91.09090173000004,53513.21795328
2023-12-13,02:02:26.000,347,11073061,13365,0,1702432945,13050.011138769994,91.08385260000068,53513.18301768001
2023-12-13,02:02:27.000,347,11073068,13205,0,1702432946,13049.990929839994,91.14729477000219,53513.19699192
2023-12-13,02:02:28.000,347,11073079,13405,0,1702432947,13050.031347699995,91.13319651000347,53513.210966160004
2023-12-13,02:02:29.000,347,11073093,13445,0,1702432948,13050.04482032,91.16139303000091,53513.259876000004
2023-12-13,02:02:30.000,347,11073104,12965,0,1702432949,13050.06502925,91.1966386799977,53513.21795328
2023-12-13,02:02:31.000,347,11073119,13245,0,1702432950,13050.01787507999,91.25303171999985,53513.20397904001
2023-12-13,02:02:32.000,347,11073132,13525,0,1702432951,13050.011138769994,91.26008084999921,53513.19699192
2023-12-13,02:02:33.000,347,11073121,13445,0,1702432952,13050.04482032,91.23893346000114,53513.17603056
2023-12-13,02:02:34.000,347,11073067,13165,0,1702432953,13050.07850186999,91.28122824000457,53513.19699192
2023-12-13,02:02:35.000,347,11073107,13125,0,1702432954,13050.08523818,91.25303171999985,53513.14808208
2023-12-13,02:02:36.000,347,11073093,13165,0,1702432955,13050.132392349995,91.23893346000114,53513.1201336
2023-12-13,02:02:37.000,347,11073097,13005,0,1702432956,13050.12565604,91.23893346000114,53513.14808208
2023-12-13,02:02:38.000,347,11073095,13605,0,1702432957,13050.193019139995,91.16139303000091,53513.210966160004
2023-12-13,02:02:39.000,347,11073101,13365,0,1702432958,13050.193019139995,91.16139303000091,53513.21795328
2023-12-13,02:02:40.000,347,11073082,12845,0,1702432959,13050.19975544999,91.10499998999876,53513.20397904001
2023-12-13,02:02:41.000,347,11073110,13605,0,1702432960,13050.193019139995,91.02745955999853,53513.21795328
2023-12-13,02:02:42.000,347,11073073,13565,0,1702432961,13050.112183419995,90.99221391000174,53513.13410784001
2023-12-13,02:02:43.000,347,11073080,13165,0,1702432962,13050.091974489995,90.95696825999767,53513.15506920001
2023-12-13,02:02:44.000,347,11073072,13125,0,1702432963,13050.112183419995,90.92877174000023,53513.16904344
2023-12-13,02:02:45.000,347,11073088,13405,0,1702432964,13050.07850186999,90.87942783000472,53513.20397904001
2023-12-13,02:02:46.000,347,11073134,13445,0,1702432965,13050.03808400999,90.83008392000193,53513.15506920001
2023-12-13,02:02:47.000,347,11073055,13245,0,1702432966,13049.99766614999,90.83008392000193,53513.20397904001
2023-12-13,02:02:48.000,347,11073092,13245,0,1702432967,13050.051556629995,90.77369087999978,53513.231927520006
2023-12-13,02:02:49.000,347,11073107,13245,0,1702432968,13049.97745721999,90.77369087999978,53513.16904344
2023-12-13,02:02:50.000,347,11073145,13205,0,1702432969,13049.930303049994,90.77369087999978,53513.113146480006
2023-12-13,02:02:51.000,347,11073042,13405,0,1702432970,13049.862939949999,90.76664175000042,53513.08519800001
2023-12-13,02:02:52.000,347,11073057,13445,0,1702432971,13049.869676259994,90.75959262000106,53513.13410784001
2023-12-13,02:02:53.000,347,11073084,13365,0,1702432972,13049.903357809999,90.78074000999914,53513.18301768001
2023-12-13,02:02:54.000,347,11073083,13685,0,1702432973,13049.889885189994,90.80893653000385,53513.07821088
2023-12-13,02:02:55.000,347,11073073,13285,0,1702432974,13049.970720909994,90.84418218000064,53513.17603056
2023-12-13,02:02:56.000,347,11073085,13365,0,1702432975,13049.970720909994,90.83008392000193,53513.07821088
2023-12-13,02:02:57.000,347,11073095,13485,0,1702432976,13050.051556629995,90.88647696000407,53513.07821088
2023-12-13,02:02:58.000,347,11073094,13605,0,1702432977,13050.07850186999,90.97106652000366,53513.09917224
2023-12-13,02:02:59.000,347,11073086,13325,0,1702432978,13050.132392349995,90.98516478000238,53513.092185120004
2023-12-13,02:03:00.000,347,11073106,13245,0,1702432979,13050.17954651999,91.01336129999981,53513.09917224
2023-12-13,02:03:01.000,347,11073082,13325,0,1702432980,13050.1660739,91.06975434000196,53513.08519800001
2023-12-13,02:03:02.000,347,11073090,13605,0,1702432981,13050.19975544999,91.07680347000132,53513.00135256
2023-12-13,02:03:03.000,347,11073100,13445,0,1702432982,13050.28059116999,91.08385260000068,53513.09917224
2023-12-13,02:03:04.000,347,11073094,13405,0,1702432983,13050.30080009999,91.13319651000347,53513.0502624
2023-12-13,02:03:05.000,347,11073122,13205,0,1702432984,13050.28732748,91.14729477000219,53513.09917224
2023-12-13,02:03:06.000,347,11073082,13485,0,1702432985,13050.28059116999,91.18254041999899,53513.02231392
2023-12-13,02:03:07.000,347,11073141,13365,0,1702432986,13050.253645929995,91.16844216000027,53512.97340408
2023-12-13,02:03:08.000,347,11073093,13325,0,1702432987,13050.294063789996,91.14729477000219,53513.043275280004
2023-12-13,02:03:09.000,347,11073084,13405,0,1702432988,13050.294063789996,91.12614738000411,53513.113146480006
2023-12-13,02:03:10.000,347,11073159,13485,0,1702432989,13050.32100902999,91.07680347000132,53513.15506920001
2023-12-13,02:03:11.000,347,11073092,13485,0,1702432990,13050.30080009999,91.04860695000389,53513.113146480006
2023-12-13,02:03:12.000,347,11073051,13205,0,1702432991,13050.21996437999,91.05565608000325,53513.01532680001
2023-12-13,02:03:13.000,347,11073092,13325,0,1702432992,13050.213228069995,91.01336129999981,53513.00833968
2023-12-13,02:03:14.000,347,11073083,13565,0,1702432993,13050.19975544999,90.99221391000174,53513.03628816001
2023-12-13,02:03:15.000,347,11073100,13245,0,1702432994,13050.193019139995,90.92877174000023,53513.12712072
2023-12-13,02:03:16.000,347,11073074,13245,0,1702432995,13050.18628283,90.89352609000343,53513.162056320005
2023-12-13,02:03:17.000,347,11073041,13325,0,1702432996,13050.172810209995,90.86532956999872,53513.0502624
2023-12-13,02:03:18.000,347,11073085,13325,0,1702432997,13050.21996437999,90.86532956999872,53513.07122376
2023-12-13,02:03:19.000,347,11073076,12925,0,1702432998,13050.233436999995,90.83713305000128,53513.14808208
2023-12-13,02:03:20.000,347,11073096,13085,0,1702432999,13050.22670069,90.83713305000128,53513.13410784001
2023-12-13,02:03:21.000,347,11073131,12965,0,1702433000,13050.20649176,90.80188740000449,53513.10615936001
2023-12-13,02:03:22.000,347,11073108,13285,0,1702433001,13050.09871079999,90.82303479000257,53512.994365440005
2023-12-13,02:03:23.000,347,11073063,13565,0,1702433002,13050.07850186999,90.83008392000193,53513.03628816001
2023-12-13,02:03:24.000,347,11073098,13285,0,1702433003,13050.08523818,90.80188740000449,53513.10615936001
2023-12-13,02:03:25.000,347,11073095,13085,0,1702433004,13050.112183419995,90.80893653000385,53513.14109496
2023-12-13,02:03:26.000,347,11073063,13325,0,1702433005,13050.06502925,90.80188740000449,53513.03628816001
2023-12-13,02:03:27.000,347,11073082,13005,0,1702433006,13050.11891972999,90.79483826999785,53513.10615936001
2023-12-13,02:03:28.000,347,11073106,13405,0,1702433007,13050.13912865999,90.78074000999914,53513.064236640006
2023-12-13,02:03:29.000,347,11073144,13325,0,1702433008,13050.11891972999,90.81598566000321,53513.0502624
2023-12-13,02:03:30.000,347,11073118,13325,0,1702433009,13050.14586497,90.7877891399985,53512.96641696001
2023-12-13,02:03:31.000,347,11073096,13125,0,1702433010,13050.14586497,90.7877891399985,53513.05724952001
2023-12-13,02:03:32.000,347,11073089,13085,0,1702433011,13050.152601279995,90.76664175000042,53513.02930104
2023-12-13,02:03:33.000,347,11073063,13085,0,1702433012,13050.19975544999,90.7172978400049,53513.05724952001
2023-12-13,02:03:34.000,347,11073113,13565,0,1702433013,13050.273854859995,90.7172978400049,53513.10615936001
2023-12-13,02:03:35.000,347,11073121,13325,0,1702433014,13050.28059116999,90.72434697000426,53513.064236640006
2023-12-13,02:03:36.000,347,11073072,13205,0,1702433015,13050.253645929995,90.68205219000083,53513.02930104
2023-12-13,02:03:37.000,347,11073081,13285,0,1702433016,13050.294063789996,90.68205219000083,53513.07122376
2023-12-13,02:03:38.000,347,11073133,13365,0,1702433017,13050.32100902999,90.62565914999868,53513.08519800001
2023-12-13,02:03:39.000,347,11073108,13165,0,1702433018,13050.354690579996,90.63975741000468,53513.09917224
2023-12-13,02:03:40.000,347,11073113,13405,0,1702433019,13050.354690579996,90.63270827999804,53513.07122376
2023-12-13,02:03:41.000,347,11073088,13205,0,1702433020,13050.34121795999,90.59041350000189,53513.02930104
2023-12-13,02:03:42.000,347,11073109,12925,0,1702433021,13050.40858106,90.58336437000253,53513.05724952001
2023-12-13,02:03:43.000,347,11073101,13285,0,1702433022,13050.462471539991,90.56221698000445,53513.15506920001
2023-12-13,02:03:44.000,347,11073107,13245,0,1702433023,13050.448998920001,90.56221698000445,53513.18301768001
2023-12-13,02:03:45.000,347,11073080,13285,0,1702433024,13050.475944159996,90.56926611000381,53513.13410784001
2023-12-13,02:03:46.000,347,11073113,13565,0,1702433025,13050.435526299996,90.59041350000189,53513.07821088
2023-12-13,02:03:47.000,347,11073101,13205,0,1702433026,13050.415317369996,90.59041350000189,53513.08519800001
2023-12-13,02:03:48.000,347,11073096,13525,0,1702433027,13050.455735229996,90.59041350000189,53513.19699192
2023-12-13,02:03:49.000,347,11073093,13245,0,1702433028,13050.442262609991,90.6045117600006,53513.1900048
2023-12-13,02:03:50.000,347,11073135,13405,0,1702433029,13050.455735229996,90.58336437000253,53513.18301768001
2023-12-13,02:03:51.000,347,11073096,13365,0,1702433030,13050.448998920001,90.61861001999932,53513.15506920001
2023-12-13,02:03:52.000,347,11073152,13285,0,1702433031,13050.38837213,90.6045117600006,53513.1201336
2023-12-13,02:03:53.000,347,11073054,13125,0,1702433032,13050.361426889991,90.68205219000083,53513.064236640006
2023-12-13,02:03:54.000,347,11073070,13245,0,1702433033,13050.374899509996,90.63975741000468,53513.10615936001
2023-12-13,02:03:55.000,347,11073073,13485,0,1702433034,13050.32774534,90.68910132000019,53513.13410784001
2023-12-13,02:03:56.000,347,11073088,13245,0,1702433035,13050.24017330999,90.7172978400049,53513.02231392
2023-12-13,02:03:57.000,347,11073094,13405,0,1702433036,13050.28732748,90.73139610000362,53513.043275280004
2023-12-13,02:03:58.000,347,11073120,13285,0,1702433037,13050.32100902999,90.73844523000298,53513.14109496
2023-12-13,02:03:59.000,347,11073101,13165,0,1702433038,13050.32774534,90.75959262000106,53513.14808208
2023-12-13,02:04:00.000,347,11073107,13525,0,1702433039,13050.38837213,90.75959262000106,53513.08519800001
2023-12-13,02:04:01.000,347,11073030,13205,0,1702433040,13050.334481649996,90.78074000999914,53513.00135256
2023-12-13,02:04:02.000,347,11073083,13365,0,1702433041,13050.30753641,90.75959262000106,53513.043275280004
2023-12-13,02:04:03.000,347,11073135,13245,0,1702433042,13050.354690579996,90.7877891399985,53512.994365440005
2023-12-13,02:04:04.000,347,11073127,13405,0,1702433043,13050.374899509996,90.76664175000042,53513.043275280004
2023-12-13,02:04:05.000,347,11073102,13365,0,1702433044,13050.34121795999,90.74549436000234,53513.043275280004
2023-12-13,02:04:06.000,347,11073137,13845,0,1702433045,13050.334481649996,90.73844523000298,53513.02231392
2023-12-13,02:04:07.000,347,11073128,13405,0,1702433046,13050.334481649996,90.71024870999827,53513.07821088
2023-12-13,02:04:08.000,347,11073080,13285,0,1702433047,13050.40858106,90.66795393000211,53513.064236640006
2023-12-13,02:04:09.000,347,11073059,13685,0,1702433048,13050.381635819991,90.66090480000275,53513.0502624
2023-12-13,02:04:10.000,347,11073091,13405,0,1702433049,13050.395108439996,90.63270827999804,53513.00833968
2023-12-13,02:04:11.000,347,11073034,13685,0,1702433050,13050.354690579996,90.56926611000381,53512.95942984
2023-12-13,02:04:12.000,347,11073114,13565,0,1702433051,13050.38837213,90.53402045999974,53512.97340408
2023-12-13,02:04:13.000,347,11073047,13005,0,1702433052,13050.422053679991,90.53402045999974,53513.043275280004
2023-12-13,02:04:14.000,347,11073135,13525,0,1702433053,13050.428789990001,90.5058239400023,53513.03628816001
2023-12-13,02:04:15.000,347,11073038,13565,0,1702433054,13050.395108439996,90.49877481000294,53513.02231392
2023-12-13,02:04:16.000,347,11073078,13325,0,1702433055,13050.395108439996,90.49172568000358,53513.01532680001
2023-12-13,02:04:17.000,347,11073100,13205,0,1702433056,13050.395108439996,90.51992220000102,53513.03628816001
2023-12-13,02:04:18.000,347,11073089,13565,0,1702433057,13050.395108439996,90.52697133000038,53513.02930104
2023-12-13,02:04:19.000,347,11073099,13965,0,1702433058,13050.3681632,90.54811871999846,53513.02231392
2023-12-13,02:04:20.000,347,11073107,13325,0,1702433059,13050.401844749991,90.51992220000102,53513.03628816001
2023-12-13,02:04:21.000,347,11073083,13485,0,1702433060,13050.3681632,90.56221698000445,53513.00135256
2023-12-13,02:04:22.000,347,11073074,13485,0,1702433061,13050.3681632,90.55516784999782,53513.00833968
2023-12-13,02:04:23.000,347,11073084,13325,0,1702433062,13050.422053679991,90.57631524000317,53513.05724952001
2023-12-13,02:04:24.000,347,11073123,13525,0,1702433063,13050.428789990001,90.6045117600006,53513.01532680001
2023-12-13,02:04:25.000,347,11073092,13365,0,1702433064,13050.428789990001,90.61861001999932,53513.064236640006
2023-12-13,02:04:26.000,347,11073087,13605,0,1702433065,13050.3681632,90.63975741000468,53512.95942984
2023-12-13,02:04:27.000,347,11073051,13325,0,1702433066,13050.395108439996,90.63975741000468,53512.9803912
2023-12-13,02:04:28.000,347,11073109,13725,0,1702433067,13050.38837213,90.6538556700034,53512.93846848001
2023-12-13,02:04:29.000,347,11073084,13005,0,1702433068,13050.462471539991,90.63270827999804,53513.00833968
2023-12-13,02:04:30.000,347,11073079,13765,0,1702433069,13050.502889399992,90.6538556700034,53513.00135256
2023-12-13,02:04:31.000,347,11073079,13365,0,1702433070,13050.475944159996,90.63975741000468,53512.96641696001
2023-12-13,02:04:32.000,347,11073100,13405,0,1702433071,13050.556779879997,90.66090480000275,53513.07821088
2023-12-13,02:04:33.000,347,11073091,13485,0,1702433072,13050.590461430002,90.63975741000468,53513.13410784001
2023-12-13,02:04:34.000,347,11073087,13365,0,1702433073,13050.603934049992,90.6538556700034,53513.1201336
2023-12-13,02:04:35.000,347,11073089,13285,0,1702433074,13050.576988809997,90.66795393000211,53513.02930104
2023-12-13,02:04:36.000,347,11073086,13325,0,1702433075,13050.617406669997,90.59746263000125,53513.0502624
2023-12-13,02:04:37.000,347,11073105,13565,0,1702433076,13050.664560839992,90.6045117600006,53513.12712072
2023-12-13,02:04:38.000,347,11073067,13445,0,1702433077,13050.725187629992,90.59746263000125,53513.14808208
2023-12-13,02:04:39.000,347,11073092,13565,0,1702433078,13050.678033459997,90.59746263000125,53513.10615936001
2023-12-13,02:04:40.000,347,11073137,13405,0,1702433079,13050.691506080002,90.55516784999782,53513.14808208
2023-12-13,02:04:41.000,347,11073119,13365,0,1702433080,13050.691506080002,90.56926611000381,53513.12712072
2023-12-13,02:04:42.000,347,11073126,13245,0,1702433081,13050.610670360002,90.61156088999996,53513.064236640006
2023-12-13,02:04:43.000,347,11073180,13085,0,1702433082,13050.597197739997,90.59746263000125,53513.043275280004
2023-12-13,02:04:44.000,347,11073080,13325,0,1702433083,13050.624142979992,90.59041350000189,53513.13410784001
2023-12-13,02:04:45.000,347,11073110,13245,0,1702433084,13050.637615599997,90.56926611000381,53513.20397904001
2023-12-13,02:04:46.000,347,11073097,13485,0,1702433085,13050.597197739997,90.51992220000102,53513.15506920001
2023-12-13,02:04:47.000,347,11073045,13205,0,1702433086,13050.570252500002,90.52697133000038,53513.13410784001
2023-12-13,02:04:48.000,347,11073061,13405,0,1702433087,13050.570252500002,90.52697133000038,53513.1201336
2023-12-13,02:04:49.000,347,11073119,13165,0,1702433088,13050.523098329992,90.5410695899991,53513.15506920001
2023-12-13,02:04:50.000,347,11073074,13445,0,1702433089,13050.523098329992,90.54811871999846,53513.14808208
2023-12-13,02:04:51.000,347,11073090,13405,0,1702433090,13050.469207850001,90.51992220000102,53513.113146480006
2023-12-13,02:04:52.000,347,11073106,13405,0,1702433091,13050.489416780001,90.53402045999974,53513.14808208
2023-12-13,02:04:53.000,347,11073092,13205,0,1702433092,13050.529834640001,90.51287307000166,53513.19699192
2023-12-13,02:04:54.000,347,11073094,13485,0,1702433093,13050.556779879997,90.52697133000038,53513.210966160004
2023-12-13,02:04:55.000,347,11073080,13325,0,1702433094,13050.516362019996,90.51992220000102,53513.162056320005
2023-12-13,02:04:56.000,347,11073092,13165,0,1702433095,13050.482680469991,90.56926611000381,53513.1201336
2023-12-13,02:04:57.000,347,11073091,13765,0,1702433096,13050.543307259992,90.52697133000038,53513.14808208
2023-12-13,02:04:58.000,347,11073108,13205,0,1702433097,13050.529834640001,90.5410695899991,53513.1201336
2023-12-13,02:04:59.000,347,11073076,13045,0,1702433098,13050.516362019996,90.52697133000038,53513.13410784001
2023-12-13,02:05:00.000,347,11073087,13685,0,1702433099,13050.556779879997,90.55516784999782,53513.162056320005
2023-12-13,02:05:01.000,347,11073123,13725,0,1702433100,13050.523098329992,90.52697133000038,53513.07122376
2023-12-13,02:05:02.000,347,11073052,13405,0,1702433101,13050.556779879997,90.47762742000486,53513.092185120004
2023-12-13,02:05:03.000,347,11073083,13245,0,1702433102,13050.651088220002,90.44943090000015,53513.1900048
2023-12-13,02:05:04.000,347,11073082,13405,0,1702433103,13050.691506080002,90.45648002999951,53513.16904344
2023-12-13,02:05:05.000,347,11073060,13005,0,1702433104,13050.684769769992,90.45648002999951,53513.10615936001
2023-12-13,02:05:06.000,347,11073098,13125,0,1702433105,13050.657824529997,90.4423817700008,53513.03628816001
2023-12-13,02:05:07.000,347,11073097,13285,0,1702433106,13050.678033459997,90.46352915999887,53513.092185120004
2023-12-13,02:05:08.000,347,11073111,13205,0,1702433107,13050.691506080002,90.41418525000336,53513.14808208
2023-12-13,02:05:09.000,347,11073107,13085,0,1702433108,13050.718451319997,90.45648002999951,53513.15506920001
2023-12-13,02:05:10.000,347,11073099,13445,0,1702433109,13050.758869179997,90.4423817700008,53513.19699192
2023-12-13,02:05:11.000,347,11073100,13525,0,1702433110,13050.745396559993,90.42828351000207,53513.18301768001
2023-12-13,02:05:12.000,347,11073071,13205,0,1702433111,13050.711715010002,90.42123438000272,53513.162056320005
2023-12-13,02:05:13.000,347,11073097,13525,0,1702433112,13050.752132870002,90.43533264000143,53513.1900048
2023-12-13,02:05:14.000,347,11073049,13285,0,1702433113,13050.684769769992,90.43533264000143,53513.1900048
2023-12-13,02:05:15.000,347,11073101,13445,0,1702433114,13050.624142979992,90.41418525000336,53513.231927520006
2023-12-13,02:05:16.000,347,11073145,13205,0,1702433115,13050.556779879997,90.42828351000207,53513.10615936001
2023-12-13,02:05:17.000,347,11073099,13165,0,1702433116,13050.597197739997,90.36484134000057,53513.1201336
2023-12-13,02:05:18.000,347,11073064,13285,0,1702433117,13050.610670360002,90.37893959999928,53513.15506920001
2023-12-13,02:05:19.000,347,11073066,13365,0,1702433118,13050.590461430002,90.33664482000313,53513.22494040001
2023-12-13,02:05:20.000,347,11073110,13285,0,1702433119,13050.597197739997,90.35779221000121,53513.22494040001
2023-12-13,02:05:21.000,347,11073103,13285,0,1702433120,13050.590461430002,90.2943500399997,53513.16904344
2023-12-13,02:05:22.000,347,11073123,13405,0,1702433121,13050.516362019996,90.30139916999906,53513.1201336
2023-12-13,02:05:23.000,347,11073072,13405,0,1702433122,13050.529834640001,90.2943500399997,53513.10615936001
2023-12-13,02:05:24.000,347,11073096,13485,0,1702433123,13050.603934049992,90.27320265000162,53513.17603056
2023-12-13,02:05:25.000,347,11073115,13845,0,1702433124,13050.617406669997,90.27320265000162,53513.17603056
2023-12-13,02:05:26.000,347,11073104,13605,0,1702433125,13050.630879290002,90.28730091000034,53513.14109496
2023-12-13,02:05:27.000,347,11073073,13485,0,1702433126,13050.657824529997,90.2943500399997,53513.14808208
2023-12-13,02:05:28.000,347,11073077,13325,0,1702433127,13050.711715010002,90.30844829999842,53513.20397904001
2023-12-13,02:05:29.000,347,11073063,13285,0,1702433128,13050.698242389997,90.33664482000313,53513.10615936001
2023-12-13,02:05:30.000,347,11073075,13245,0,1702433129,13050.725187629992,90.33664482000313,53513.09917224
2023-12-13,02:05:31.000,347,11073113,13005,0,1702433130,13050.684769769992,90.36484134000057,53513.064236640006
2023-12-13,02:05:32.000,347,11073056,13125,0,1702433131,13050.671297150002,90.35779221000121,53513.03628816001
2023-12-13,02:05:33.000,347,11073110,13565,0,1702433132,13050.779078109997,90.35074308000185,53513.12712072
2023-12-13,02:05:34.000,347,11073101,13405,0,1702433133,13050.765605489993,90.32254656000441,53513.16904344
2023-12-13,02:05:35.000,347,11073126,13805,0,1702433134,13050.698242389997,90.37893959999928,53513.113146480006
2023-12-13,02:05:36.000,347,11073093,13325,0,1702433135,13050.698242389997,90.37893959999928,53513.162056320005
2023-12-13,02:05:37.000,347,11073096,13125,0,1702433136,13050.704978699992,90.42123438000272,53513.07821088
2023-12-13,02:05:38.000,347,11073090,13085,0,1702433137,13050.684769769992,90.42828351000207,53513.14808208
2023-12-13,02:05:39.000,347,11073105,13285,0,1702433138,13050.644351909992,90.46352915999887,53513.17603056
2023-12-13,02:05:40.000,347,11073127,13285,0,1702433139,13050.630879290002,90.46352915999887,53513.09917224
2023-12-13,02:05:41.000,347,11073106,13085,0,1702433140,13050.597197739997,90.47762742000486,53513.05724952001
2023-12-13,02:05:42.000,347,11073082,13005,0,1702433141,13050.610670360002,90.43533264000143,53513.092185120004
2023-12-13,02:05:43.000,347,11073096,12925,0,1702433142,13050.651088220002,90.48467655000422,53513.14109496
2023-12-13,02:05:44.000,347,11073109,13285,0,1702433143,13050.644351909992,90.5058239400023,53513.13410784001
2023-12-13,02:05:45.000,347,11073120,13245,0,1702433144,13050.644351909992,90.51992220000102,53513.13410784001
2023-12-13,02:05:46.000,347,11073112,13405,0,1702433145,13050.637615599997,90.49172568000358,53513.043275280004
2023-12-13,02:05:47.000,347,11073108,13445,0,1702433146,13050.637615599997,90.5058239400023,53513.05724952001
2023-12-13,02:05:48.000,347,11073115,13405,0,1702433147,13050.718451319997,90.48467655000422,53513.14109496
2023-12-13,02:05:49.000,347,11073067,13245,0,1702433148,13050.691506080002,90.46352915999887,53513.1201336
2023-12-13,02:05:50.000,347,11073051,13325,0,1702433149,13050.758869179997,90.407136120004,53513.14109496
2023-12-13,02:05:51.000,347,11073109,13445,0,1702433150,13050.752132870002,90.37189046999993,53513.09917224
2023-12-13,02:05:52.000,347,11073105,13405,0,1702433151,13050.799287039998,90.35779221000121,53513.17603056
2023-12-13,02:05:53.000,347,11073099,13605,0,1702433152,13050.772341800002,90.35779221000121,53513.14109496
2023-12-13,02:05:54.000,347,11073077,13365,0,1702433153,13050.779078109997,90.32254656000441,53513.10615936001
2023-12-13,02:05:55.000,347,11073125,13325,0,1702433154,13050.678033459997,90.33664482000313,53513.08519800001
2023-12-13,02:05:56.000,347,11073082,13205,0,1702433155,13050.630879290002,90.2943500399997,53513.05724952001
2023-12-13,02:05:57.000,347,11073059,13245,0,1702433156,13050.644351909992,90.2591043900029,53513.092185120004
2023-12-13,02:05:58.000,347,11073086,13565,0,1702433157,13050.651088220002,90.23090786999819,53513.1201336
2023-12-13,02:05:59.000,347,11073081,13165,0,1702433158,13050.637615599997,90.27320265000162,53513.13410784001
2023-12-13,02:06:00.000,347,11073035,13565,0,1702433159,13050.597197739997,90.26615352000226,53513.09917224
2023-12-13,02:06:01.000,347,11073068,13285,0,1702433160,13050.536570949997,90.31549742999778,53513.08519800001
2023-12-13,02:06:02.000,347,11073083,13285,0,1702433161,13050.509625710001,90.28730091000034,53512.98737832001
2023-12-13,02:06:03.000,347,11073059,13565,0,1702433162,13050.469207850001,90.32959569000377,53513.02231392
2023-12-13,02:06:04.000,347,11073116,13605,0,1702433163,13050.496153089996,90.30844829999842,53513.09917224
2023-12-13,02:06:05.000,347,11073077,13245,0,1702433164,13050.475944159996,90.37189046999993,53512.98737832001
2023-12-13,02:06:06.000,347,11073132,13085,0,1702433165,13050.529834640001,90.407136120004,53513.0502624
2023-12-13,02:06:07.000,347,11073071,13085,0,1702433166,13050.516362019996,90.393037859998,53513.00833968
2023-12-13,02:06:08.000,347,11073086,13165,0,1702433167,13050.603934049992,90.36484134000057,53513.113146480006
2023-12-13,02:06:09.000,347,11073129,13125,0,1702433168,13050.597197739997,90.407136120004,53513.05724952001
2023-12-13,02:06:10.000,347,11073098,13165,0,1702433169,13050.657824529997,90.393037859998,53513.07821088
2023-12-13,02:06:11.000,347,11073098,13165,0,1702433170,13050.610670360002,90.38598872999864,53513.01532680001
2023-12-13,02:06:12.000,347,11073144,13485,0,1702433171,13050.644351909992,90.393037859998,53512.994365440005
2023-12-13,02:06:13.000,347,11073065,13365,0,1702433172,13050.725187629992,90.393037859998,53513.07122376
2023-12-13,02:06:14.000,347,11073080,13525,0,1702433173,13050.772341800002,90.37189046999993,53513.0502624
2023-12-13,02:06:15.000,347,11073127,13245,0,1702433174,13050.731923940002,90.35779221000121,53513.03628816001
2023-12-13,02:06:16.000,347,11073121,13565,0,1702433175,13050.765605489993,90.35074308000185,53513.03628816001
2023-12-13,02:06:17.000,347,11073120,13245,0,1702433176,13050.758869179997,90.30844829999842,53513.08519800001
2023-12-13,02:06:18.000,347,11073095,13405,0,1702433177,13050.806023349993,90.26615352000226,53513.07122376
2023-12-13,02:06:19.000,347,11073092,13285,0,1702433178,13050.785814419993,90.28730091000034,53513.064236640006
2023-12-13,02:06:20.000,347,11073095,13485,0,1702433179,13050.738660249997,90.26615352000226,53513.10615936001
2023-12-13,02:06:21.000,347,11073082,12925,0,1702433180,13050.684769769992,90.20976048000011,53512.98737832001
2023-12-13,02:06:22.000,347,11073094,13565,0,1702433181,13050.752132870002,90.20271135000075,53513.03628816001
2023-12-13,02:06:23.000,347,11073044,13485,0,1702433182,13050.745396559993,90.18156396000268,53513.07821088
2023-12-13,02:06:24.000,347,11073129,13365,0,1702433183,13050.745396559993,90.18156396000268,53513.10615936001
2023-12-13,02:06:25.000,347,11073074,13445,0,1702433184,13050.711715010002,90.18861309000204,53513.07821088
2023-12-13,02:06:26.000,347,11073084,13285,0,1702433185,13050.651088220002,90.17451483000332,53513.00833968
2023-12-13,02:06:27.000,347,11073090,13405,0,1702433186,13050.678033459997,90.17451483000332,53513.01532680001
2023-12-13,02:06:28.000,347,11073078,13245,0,1702433187,13050.738660249997,90.1956622200014,53513.07122376
2023-12-13,02:06:29.000,347,11073102,13125,0,1702433188,13050.718451319997,90.21680960999947,53513.092185120004
2023-12-13,02:06:30.000,347,11073076,13165,0,1702433189,13050.731923940002,90.23795700000483,53513.10615936001
2023-12-13,02:06:31.000,347,11073090,13285,0,1702433190,13050.725187629992,90.23795700000483,53513.10615936001
2023-12-13,02:06:32.000,347,11073098,13325,0,1702433191,13050.779078109997,90.23795700000483,53513.0502624
2023-12-13,02:06:33.000,347,11073084,13405,0,1702433192,13050.765605489993,90.27320265000162,53513.09917224
2023-12-13,02:06:34.000,347,11073102,13085,0,1702433193,13050.806023349993,90.28025178000098,53513.02231392
2023-12-13,02:06:35.000,347,11073087,13485,0,1702433194,13050.819495969998,90.25205526000354,53512.994365440005
2023-12-13,02:06:36.000,347,11073137,13245,0,1702433195,13050.832968590003,90.20976048000011,53513.00833968
2023-12-13,02:06:37.000,347,11073062,13565,0,1702433196,13050.839704899998,90.27320265000162,53513.02930104
2023-12-13,02:06:38.000,347,11073100,13125,0,1702433197,13050.853177520003,90.28025178000098,53512.97340408
2023-12-13,02:06:39.000,347,11073088,13085,0,1702433198,13050.954222169988,90.26615352000226,53513.14808208
2023-12-13,02:06:40.000,347,11073065,13165,0,1702433199,13050.934013239988,90.23090786999819,53513.05724952001
2023-12-13,02:06:41.000,347,11073134,13245,0,1702433200,13050.907067999993,90.23795700000483,53513.02231392
2023-12-13,02:06:42.000,347,11073092,13205,0,1702433201,13050.880122759998,90.20271135000075,53512.95942984
2023-12-13,02:06:43.000,347,11073081,13285,0,1702433202,13050.846441209993,90.24500613000419,53512.95244272
2023-12-13,02:06:44.000,347,11073084,13405,0,1702433203,13050.907067999993,90.22385873999883,53513.00833968
2023-12-13,02:06:45.000,347,11073074,13565,0,1702433204,13050.880122759998,90.23795700000483,53513.03628816001
2023-12-13,02:06:46.000,347,11073098,13005,0,1702433205,13050.853177520003,90.23090786999819,53512.994365440005
2023-12-13,02:06:47.000,347,11073082,13325,0,1702433206,13050.853177520003,90.20271135000075,53513.02930104
2023-12-13,02:06:48.000,347,11073104,13205,0,1702433207,13050.893595379988,90.21680960999947,53513.08519800001
2023-12-13,02:06:49.000,347,11073133,13605,0,1702433208,13050.819495969998,90.18156396000268,53513.02231392
2023-12-13,02:06:50.000,347,11073097,13085,0,1702433209,13050.853177520003,90.18861309000204,53513.00135256
2023-12-13,02:06:51.000,347,11073090,13605,0,1702433210,13050.792550730002,90.18156396000268,53512.95244272
2023-12-13,02:06:52.000,347,11073097,13125,0,1702433211,13050.792550730002,90.22385873999883,53512.96641696001
2023-12-13,02:06:53.000,347,11073071,13205,0,1702433212,13050.819495969998,90.18861309000204,53513.02930104
2023-12-13,02:06:54.000,347,11073106,13525,0,1702433213,13050.826232279993,90.1604165700046,53513.02231392
2023-12-13,02:06:55.000,347,11073097,13405,0,1702433214,13050.819495969998,90.11812179000117,53512.9803912
2023-12-13,02:06:56.000,347,11073059,13205,0,1702433215,13050.758869179997,90.13222004999989,53512.95244272
2023-12-13,02:06:57.000,347,11073150,13005,0,1702433216,13050.779078109997,90.09697440000309,53513.043275280004
2023-12-13,02:06:58.000,347,11073107,12965,0,1702433217,13050.799287039998,90.06877787999838,53513.03628816001
2023-12-13,02:06:59.000,347,11073044,13325,0,1702433218,13050.799287039998,90.06172874999902,53512.98737832001
2023-12-13,02:07:00.000,347,11073096,13405,0,1702433219,13050.792550730002,90.02648310000222,53512.97340408
2023-12-13,02:07:01.000,347,11073074,13165,0,1702433220,13050.799287039998,90.02648310000222,53512.95942984
2023-12-13,02:07:02.000,347,11073108,13285,0,1702433221,13050.819495969998,90.03353223000158,53512.9803912
2023-12-13,02:07:03.000,347,11073101,13445,0,1702433222,13050.886859069993,89.97713918999943,53513.043275280004
2023-12-13,02:07:04.000,347,11073085,13085,0,1702433223,13050.853177520003,89.948942670002,53513.02930104
2023-12-13,02:07:05.000,347,11073111,13165,0,1702433224,13050.846441209993,89.95599180000136,53513.01532680001
2023-12-13,02:07:06.000,347,11073068,13165,0,1702433225,13050.806023349993,89.92074615000456,53512.88955864001
2023-12-13,02:07:07.000,347,11073097,13325,0,1702433226,13050.832968590003,89.92074615000456,53512.924494240004
2023-12-13,02:07:08.000,347,11073055,13285,0,1702433227,13050.806023349993,89.93484441000328,53512.88257152
2023-12-13,02:07:09.000,347,11073087,13245,0,1702433228,13050.859913829998,89.89254962999985,53512.96641696001
2023-12-13,02:07:10.000,347,11073131,13565,0,1702433229,13050.940749549998,89.92074615000456,53513.02930104
2023-12-13,02:07:11.000,347,11073069,13365,0,1702433230,13050.967694789993,89.94189354000264,53513.01532680001
2023-12-13,02:07:12.000,347,11073066,12925,0,1702433231,13050.900331689998,89.90664788999857,53512.88955864001
2023-12-13,02:07:13.000,347,11073068,13205,0,1702433232,13050.954222169988,89.92779528000392,53512.945455600006
2023-12-13,02:07:14.000,347,11073102,13245,0,1702433233,13050.987903719993,89.9841883199988,53512.93148136
2023-12-13,02:07:15.000,347,11073059,13125,0,1702433234,13051.008112649994,89.94189354000264,53512.95244272
2023-12-13,02:07:16.000,347,11073064,13245,0,1702433235,13051.021585269998,89.92779528000392,53512.896545760006
2023-12-13,02:07:17.000,347,11073085,13245,0,1702433236,13051.075475749989,89.9841883199988,53512.93148136
2023-12-13,02:07:18.000,347,11073083,12965,0,1702433237,13051.142838849999,89.99123744999815,53512.97340408
2023-12-13,02:07:19.000,347,11073069,13165,0,1702433238,13051.15631146999,90.02648310000222,53513.00833968
2023-12-13,02:07:20.000,347,11073136,13165,0,1702433239,13051.169784089994,90.0123848400035,53512.98737832001
2023-12-13,02:07:21.000,347,11073104,13405,0,1702433240,13051.18325671,90.00533571000415,53512.9803912
2023-12-13,02:07:22.000,347,11073097,13245,0,1702433241,13051.13610253999,90.10402353000245,53512.875584400004
2023-12-13,02:07:23.000,347,11073100,13325,0,1702433242,13051.13610253999,90.10402353000245,53512.924494240004
2023-12-13,02:07:24.000,347,11073053,13405,0,1702433243,13051.102420989999,90.10402353000245,53512.924494240004
2023-12-13,02:07:25.000,347,11073133,13165,0,1702433244,13051.11589360999,90.13926917999925,53512.97340408
2023-12-13,02:07:26.000,347,11073134,13245,0,1702433245,13051.082212059999,90.1463183099986,53512.88257152
2023-12-13,02:07:27.000,347,11073072,13405,0,1702433246,13051.068739439994,90.15336743999796,53512.93846848001
2023-12-13,02:07:28.000,347,11073100,13165,0,1702433247,13051.035057889989,90.18156396000268,53512.924494240004
2023-12-13,02:07:29.000,347,11073110,13405,0,1702433248,13051.088948369994,90.20976048000011,53512.98737832001
2023-12-13,02:07:30.000,347,11073070,13365,0,1702433249,13051.068739439994,90.20271135000075,53512.93148136
2023-12-13,02:07:31.000,347,11073144,13605,0,1702433250,13051.008112649994,90.20976048000011,53512.875584400004
2023-12-13,02:07:32.000,347,11073086,13325,0,1702433251,13051.008112649994,90.1956622200014,53512.875584400004
2023-12-13,02:07:33.000,347,11073125,13325,0,1702433252,13051.048530509994,90.18156396000268,53512.95244272
2023-12-13,02:07:34.000,347,11073119,13085,0,1702433253,13051.102420989999,90.20271135000075,53512.95244272
2023-12-13,02:07:35.000,347,11073049,13285,0,1702433254,13051.082212059999,90.1604165700046,53512.93148136
2023-12-13,02:07:36.000,347,11073050,13245,0,1702433255,13051.082212059999,90.11107266000181,53512.93846848001
2023-12-13,02:07:37.000,347,11073118,13165,0,1702433256,13051.109157299994,90.10402353000245,53512.9803912
2023-12-13,02:07:38.000,347,11073035,13325,0,1702433257,13051.11589360999,90.07582700999774,53512.924494240004
2023-12-13,02:07:39.000,347,11073090,13605,0,1702433258,13051.11589360999,90.06877787999838,53512.924494240004
2023-12-13,02:07:40.000,347,11073043,13245,0,1702433259,13051.068739439994,90.08992527000373,53512.85462304
2023-12-13,02:07:41.000,347,11073092,13125,0,1702433260,13051.021585269998,90.02648310000222,53512.84763592001
2023-12-13,02:07:42.000,347,11073065,13525,0,1702433261,13051.014848959989,90.0476304900003,53512.84763592001
2023-12-13,02:07:43.000,347,11073079,13245,0,1702433262,13051.048530509994,89.99123744999815,53512.93846848001
2023-12-13,02:07:44.000,347,11073125,13045,0,1702433263,13051.048530509994,89.96304093000072,53512.91052
2023-12-13,02:07:45.000,347,11073120,13805,0,1702433264,13051.041794199999,90.00533571000415,53512.88257152
2023-12-13,02:07:46.000,347,11073072,13125,0,1702433265,13050.954222169988,89.95599180000136,53512.78475184
2023-12-13,02:07:47.000,347,11073116,13365,0,1702433266,13050.934013239988,89.97713918999943,53512.826674560005
2023-12-13,02:07:48.000,347,11073129,13565,0,1702433267,13050.981167409998,89.95599180000136,53512.88257152
2023-12-13,02:07:49.000,347,11073070,13445,0,1702433268,13051.014848959989,89.99123744999815,53512.896545760006
2023-12-13,02:07:50.000,347,11073104,13325,0,1702433269,13051.082212059999,89.97713918999943,53512.93148136
2023-12-13,02:07:51.000,347,11073124,13205,0,1702433270,13051.088948369994,89.99123744999815,53512.896545760006
2023-12-13,02:07:52.000,347,11073116,13285,0,1702433271,13051.095684679989,90.00533571000415,53512.8406488
2023-12-13,02:07:53.000,347,11073109,13685,0,1702433272,13051.13610253999,90.04058136000094,53512.875584400004
2023-12-13,02:07:54.000,347,11073064,13405,0,1702433273,13051.189993019994,90.02648310000222,53512.86161016
2023-12-13,02:07:55.000,347,11073129,13405,0,1702433274,13051.19672932999,90.08992527000373,53512.875584400004
2023-12-13,02:07:56.000,347,11073107,13445,0,1702433275,13051.210201949994,90.06877787999838,53512.85462304
2023-12-13,02:07:57.000,347,11073117,13445,0,1702433276,13051.28430136,90.09697440000309,53512.826674560005
2023-12-13,02:07:58.000,347,11073077,13125,0,1702433277,13051.32471922,90.1463183099986,53512.84763592001
2023-12-13,02:07:59.000,347,11073117,13245,0,1702433278,13051.331455529995,90.13222004999989,53512.91750712001
2023-12-13,02:08:00.000,347,11073132,13485,0,1702433279,13051.351664459995,90.13926917999925,53512.86859728001
2023-12-13,02:08:01.000,347,11073102,13405,0,1702433280,13051.371873389995,90.10402353000245,53512.81270032
2023-12-13,02:08:02.000,347,11073064,13205,0,1702433281,13051.26409243,90.08992527000373,53512.71488064
2023-12-13,02:08:03.000,347,11073092,12925,0,1702433282,13051.291037669995,90.06877787999838,53512.76379048
2023-12-13,02:08:04.000,347,11073097,13245,0,1702433283,13051.27756504999,90.02648310000222,53512.8057132
2023-12-13,02:08:05.000,347,11073121,13285,0,1702433284,13051.28430136,90.00533571000415,53512.81968744001
2023-12-13,02:08:06.000,347,11073105,13525,0,1702433285,13051.270828739995,89.99828658000479,53512.8057132
2023-12-13,02:08:07.000,347,11073071,13565,0,1702433286,13051.250619809995,89.99123744999815,53512.8057132
2023-12-13,02:08:08.000,347,11073082,13045,0,1702433287,13051.31798290999,90.00533571000415,53512.84763592001
2023-12-13,02:08:09.000,347,11073066,13565,0,1702433288,13051.28430136,89.97009006000008,53512.8057132
2023-12-13,02:08:10.000,347,11073087,13365,0,1702433289,13051.28430136,90.01943397000286,53512.78475184
2023-12-13,02:08:11.000,347,11073112,13205,0,1702433290,13051.230410879994,90.00533571000415,53512.74981624001
2023-12-13,02:08:12.000,347,11073070,13325,0,1702433291,13051.2438835,90.04058136000094,53512.756803360004
2023-12-13,02:08:13.000,347,11073119,13285,0,1702433292,13051.28430136,90.05467961999966,53512.81270032
2023-12-13,02:08:14.000,347,11073120,13325,0,1702433293,13051.392082319995,90.05467961999966,53512.86161016
2023-12-13,02:08:15.000,347,11073087,13325,0,1702433294,13051.34492815,90.05467961999966,53512.826674560005
2023-12-13,02:08:16.000,347,11073118,13205,0,1702433295,13051.36513708,90.11107266000181,53512.86859728001
2023-12-13,02:08:17.000,347,11073097,13325,0,1702433296,13051.28430136,90.1463183099986,53512.79173896
2023-12-13,02:08:18.000,347,11073112,13925,0,1702433297,13051.34492815,90.16746570000396,53512.756803360004
2023-12-13,02:08:19.000,347,11073095,13245,0,1702433298,13051.38534601,90.1463183099986,53512.81968744001
2023-12-13,02:08:20.000,347,11073109,13285,0,1702433299,13051.41902755999,90.17451483000332,53512.8057132
2023-12-13,02:08:21.000,347,11073057,13485,0,1702433300,13051.42576387,90.18861309000204,53512.69391928
2023-12-13,02:08:22.000,347,11073114,13325,0,1702433301,13051.41902755999,90.16746570000396,53512.74981624001
2023-12-13,02:08:23.000,347,11073044,13365,0,1702433302,13051.472918039995,90.16746570000396,53512.79872608001
2023-12-13,02:08:24.000,347,11073129,13085,0,1702433303,13051.493126969996,90.18156396000268,53512.826674560005
2023-12-13,02:08:25.000,347,11073108,13125,0,1702433304,13051.41902755999,90.20271135000075,53512.67994504001
2023-12-13,02:08:26.000,347,11073145,13565,0,1702433305,13051.43923648999,90.18156396000268,53512.74981624001
2023-12-13,02:08:27.000,347,11073092,13325,0,1702433306,13051.40555494,90.20271135000075,53512.67994504001
2023-12-13,02:08:28.000,347,11073043,13125,0,1702433307,13051.41902755999,90.20976048000011,53512.69391928
2023-12-13,02:08:29.000,347,11073093,13245,0,1702433308,13051.47965434999,90.24500613000419,53512.81968744001
2023-12-13,02:08:30.000,347,11073100,13565,0,1702433309,13051.47965434999,90.1956622200014,53512.79173896
2023-12-13,02:08:31.000,347,11073100,13365,0,1702433310,13051.47965434999,90.21680960999947,53512.756803360004
2023-12-13,02:08:32.000,347,11073102,13405,0,1702433311,13051.46618173,90.31549742999778,53512.777764720006
2023-12-13,02:08:33.000,347,11073150,13565,0,1702433312,13051.493126969996,90.24500613000419,53512.78475184
2023-12-13,02:08:34.000,347,11073115,13205,0,1702433313,13051.52007220999,90.24500613000419,53512.735842
2023-12-13,02:08:35.000,347,11073097,13205,0,1702433314,13051.553753759996,90.28730091000034,53512.735842
2023-12-13,02:08:36.000,347,11073093,13045,0,1702433315,13051.553753759996,90.28025178000098,53512.72186776001
2023-12-13,02:08:37.000,347,11073073,13045,0,1702433316,13051.533544829996,90.32959569000377,53512.70090640001
2023-12-13,02:08:38.000,347,11073111,13085,0,1702433317,13051.634589479996,90.33664482000313,53512.78475184
2023-12-13,02:08:39.000,347,11073085,13445,0,1702433318,13051.641325789991,90.33664482000313,53512.777764720006
2023-12-13,02:08:40.000,347,11073115,13445,0,1702433319,13051.668271030001,90.34369395000249,53512.777764720006
2023-12-13,02:08:41.000,347,11073116,13605,0,1702433320,13051.62785317,90.30139916999906,53512.735842
2023-12-13,02:08:42.000,347,11073142,13525,0,1702433321,13051.600907929991,90.34369395000249,53512.72186776001
2023-12-13,02:08:43.000,347,11073083,13445,0,1702433322,13051.668271030001,90.38598872999864,53512.79872608001
2023-12-13,02:08:44.000,347,11073099,13685,0,1702433323,13051.621116859991,90.42123438000272,53512.707893520004
2023-12-13,02:08:45.000,347,11073092,13205,0,1702433324,13051.56722638,90.407136120004,53512.68693216
2023-12-13,02:08:46.000,347,11073071,13405,0,1702433325,13051.580698999991,90.43533264000143,53512.756803360004
2023-12-13,02:08:47.000,347,11073085,13205,0,1702433326,13051.621116859991,90.45648002999951,53512.79872608001
2023-12-13,02:08:48.000,347,11073089,13165,0,1702433327,13051.648062100001,90.47762742000486,53512.76379048
2023-12-13,02:08:49.000,347,11073129,13245,0,1702433328,13051.58743531,90.45648002999951,53512.707893520004
2023-12-13,02:08:50.000,347,11073099,13245,0,1702433329,13051.614380549996,90.49877481000294,53512.756803360004
2023-12-13,02:08:51.000,347,11073088,13325,0,1702433330,13051.56722638,90.45648002999951,53512.67994504001
2023-12-13,02:08:52.000,347,11073105,13325,0,1702433331,13051.58743531,90.47057828999823,53512.67994504001
2023-12-13,02:08:53.000,347,11073094,13325,0,1702433332,13051.621116859991,90.49877481000294,53512.756803360004
2023-12-13,02:08:54.000,347,11073094,13205,0,1702433333,13051.688479960001,90.48467655000422,53512.76379048
2023-12-13,02:08:55.000,347,11073093,13125,0,1702433334,13051.735634129996,90.48467655000422,53512.74981624001
2023-12-13,02:08:56.000,347,11073108,13165,0,1702433335,13051.749106750001,90.44943090000015,53512.70090640001
2023-12-13,02:08:57.000,347,11073102,13005,0,1702433336,13051.796260919997,90.42828351000207,53512.79872608001
2023-12-13,02:08:58.000,347,11073052,13285,0,1702433337,13051.809733540002,90.4423817700008,53512.76379048
2023-12-13,02:08:59.000,347,11073111,13405,0,1702433338,13051.802997229992,90.46352915999887,53512.777764720006
2023-12-13,02:09:00.000,347,11073095,13565,0,1702433339,13051.762579369992,90.47762742000486,53512.71488064
2023-12-13,02:09:01.000,347,11073125,13565,0,1702433340,13051.681743649991,90.52697133000038,53512.69391928
2023-12-13,02:09:02.000,347,11073072,13165,0,1702433341,13051.681743649991,90.56926611000381,53512.71488064
2023-12-13,02:09:03.000,347,11073087,13205,0,1702433342,13051.769315680001,90.56926611000381,53512.77077760001
2023-12-13,02:09:04.000,347,11073069,13285,0,1702433343,13051.762579369992,90.58336437000253,53512.78475184
2023-12-13,02:09:05.000,347,11073121,13405,0,1702433344,13051.695216269996,90.59041350000189,53512.74981624001
2023-12-13,02:09:06.000,347,11073089,13325,0,1702433345,13051.648062100001,90.68205219000083,53512.70090640001
2023-12-13,02:09:07.000,347,11073086,13605,0,1702433346,13051.681743649991,90.7172978400049,53512.74981624001
2023-12-13,02:09:08.000,347,11073087,13405,0,1702433347,13051.728897820001,90.74549436000234,53512.79872608001
2023-12-13,02:09:09.000,347,11073095,13325,0,1702433348,13051.749106750001,90.73844523000298,53512.84763592001
2023-12-13,02:09:10.000,347,11073091,13085,0,1702433349,13051.776051989997,90.71024870999827,53512.777764720006
2023-12-13,02:09:11.000,347,11073124,13245,0,1702433350,13051.809733540002,90.69615044999955,53512.77077760001
2023-12-13,02:09:12.000,347,11073128,13325,0,1702433351,13051.749106750001,90.68910132000019,53512.756803360004
2023-12-13,02:09:13.000,347,11073110,13325,0,1702433352,13051.850151400002,90.64680654000404,53512.79173896
2023-12-13,02:09:14.000,347,11073106,13325,0,1702433353,13051.836678779997,90.61861001999932,53512.777764720006
2023-12-13,02:09:15.000,347,11073070,13325,0,1702433354,13051.870360330002,90.58336437000253,53512.81270032
2023-12-13,02:09:16.000,347,11073037,13365,0,1702433355,13051.870360330002,90.56926611000381,53512.72186776001
2023-12-13,02:09:17.000,347,11073087,13565,0,1702433356,13051.883832949992,90.49172568000358,53512.707893520004
2023-12-13,02:09:18.000,347,11073148,13125,0,1702433357,13051.978141289997,90.47057828999823,53512.826674560005
2023-12-13,02:09:19.000,347,11073135,13405,0,1702433358,13051.951196050002,90.393037859998,53512.84763592001
2023-12-13,02:09:20.000,347,11073105,13325,0,1702433359,13051.904041879992,90.38598872999864,53512.85462304
2023-12-13,02:09:21.000,347,11073071,13245,0,1702433360,13051.870360330002,90.34369395000249,53512.8057132
2023-12-13,02:09:22.000,347,11073068,13365,0,1702433361,13051.769315680001,90.35779221000121,53512.79872608001
2023-12-13,02:09:23.000,347,11073049,13285,0,1702433362,13051.782788299992,90.32959569000377,53512.79872608001
2023-12-13,02:09:24.000,347,11073098,13405,0,1702433363,13051.809733540002,90.37893959999928,53512.84763592001
2023-12-13,02:09:25.000,347,11073103,13365,0,1702433364,13051.843415089992,90.36484134000057,53512.777764720006
2023-12-13,02:09:26.000,347,11073100,12925,0,1702433365,13051.796260919997,90.407136120004,53512.777764720006
2023-12-13,02:09:27.000,347,11073083,13445,0,1702433366,13051.816469849997,90.41418525000336,53512.79173896
2023-12-13,02:09:28.000,347,11073077,13525,0,1702433367,13051.796260919997,90.43533264000143,53512.735842
2023-12-13,02:09:29.000,347,11073113,13445,0,1702433368,13051.850151400002,90.44943090000015,53512.74981624001
2023-12-13,02:09:30.000,347,11073050,13365,0,1702433369,13051.816469849997,90.45648002999951,53512.76379048
2023-12-13,02:09:31.000,347,11073070,13485,0,1702433370,13051.823206159992,90.5410695899991,53512.64500944
2023-12-13,02:09:32.000,347,11073059,13405,0,1702433371,13051.863624019992,90.54811871999846,53512.68693216
2023-12-13,02:09:33.000,347,11073131,13765,0,1702433372,13051.944459739992,90.58336437000253,53512.71488064
2023-12-13,02:09:34.000,347,11073090,13365,0,1702433373,13051.984877599993,90.61156088999996,53512.72186776001
2023-12-13,02:09:35.000,347,11073095,13645,0,1702433374,13052.052240700003,90.63270827999804,53512.78475184
2023-12-13,02:09:36.000,347,11073088,13565,0,1702433375,13052.045504389993,90.63975741000468,53512.707893520004
2023-12-13,02:09:37.000,347,11073072,13405,0,1702433376,13052.085922249993,90.59746263000125,53512.735842
2023-12-13,02:09:38.000,347,11073105,13485,0,1702433377,13052.119603799998,90.56926611000381,53512.72186776001
2023-12-13,02:09:39.000,347,11073073,13765,0,1702433378,13052.119603799998,90.56221698000445,53512.72186776001
2023-12-13,02:09:40.000,347,11073078,13365,0,1702433379,13052.119603799998,90.56221698000445,53512.74981624001
2023-12-13,02:09:41.000,347,11073088,13445,0,1702433380,13052.106131179993,90.56926611000381,53512.76379048
2023-12-13,02:09:42.000,347,11073113,13285,0,1702433381,13052.119603799998,90.51992220000102,53512.76379048
2023-12-13,02:09:43.000,347,11073122,13325,0,1702433382,13052.153285349988,90.47057828999823,53512.81968744001
2023-12-13,02:09:44.000,347,11073110,13685,0,1702433383,13052.146549039993,90.4423817700008,53512.826674560005
2023-12-13,02:09:45.000,347,11073170,13525,0,1702433384,13052.099394869998,90.45648002999951,53512.79173896
2023-12-13,02:09:46.000,347,11073063,13725,0,1702433385,13051.998350219998,90.42123438000272,53512.69391928
2023-12-13,02:09:47.000,347,11073094,13205,0,1702433386,13052.045504389993,90.41418525000336,53512.72186776001
2023-12-13,02:09:48.000,347,11073083,13645,0,1702433387,13052.065713319993,90.37893959999928,53512.777764720006
2023-12-13,02:09:49.000,347,11073102,13245,0,1702433388,13052.058977009998,90.44943090000015,53512.86161016
2023-12-13,02:09:50.000,347,11073070,13485,0,1702433389,13052.085922249993,90.40008699000464,53512.81968744001
2023-12-13,02:09:51.000,347,11073111,13645,0,1702433390,13052.045504389993,90.4423817700008,53512.83366168
2023-12-13,02:09:52.000,347,11073107,13285,0,1702433391,13051.998350219998,90.47057828999823,53512.78475184
2023-12-13,02:09:53.000,347,11073099,13525,0,1702433392,13052.038768079998,90.51287307000166,53512.83366168
2023-12-13,02:09:54.000,347,11073102,13525,0,1702433393,13052.058977009998,90.56926611000381,53512.77077760001
2023-12-13,02:09:55.000,347,11073066,13605,0,1702433394,13052.058977009998,90.61156088999996,53512.707893520004
2023-12-13,02:09:56.000,347,11073080,13285,0,1702433395,13052.058977009998,90.6538556700034,53512.756803360004
2023-12-13,02:09:57.000,347,11073076,13165,0,1702433396,13052.079185939998,90.64680654000404,53512.74282912
2023-12-13,02:09:58.000,347,11073112,13325,0,1702433397,13052.173494279989,90.63975741000468,53512.84763592001
2023-12-13,02:09:59.000,347,11073077,13205,0,1702433398,13052.207175829994,90.6538556700034,53512.86859728001
2023-12-13,02:10:00.000,347,11073119,13445,0,1702433399,13052.220648449998,90.64680654000404,53512.826674560005
2023-12-13,02:10:01.000,347,11073075,13405,0,1702433400,13052.247593689994,90.66795393000211,53512.78475184
2023-12-13,02:10:02.000,347,11073109,13205,0,1702433401,13052.193703209989,90.62565914999868,53512.777764720006
2023-12-13,02:10:03.000,347,11073077,13165,0,1702433402,13052.227384759994,90.64680654000404,53512.74981624001
2023-12-13,02:10:04.000,347,11073111,13285,0,1702433403,13052.281275239999,90.61156088999996,53512.79173896
2023-12-13,02:10:05.000,347,11073072,13525,0,1702433404,13052.294747859989,90.6045117600006,53512.8057132
2023-12-13,02:10:06.000,347,11073070,13485,0,1702433405,13052.254329999989,90.58336437000253,53512.81968744001
2023-12-13,02:10:07.000,347,11073109,13325,0,1702433406,13052.274538929989,90.59041350000189,53512.77077760001
2023-12-13,02:10:08.000,347,11073081,13405,0,1702433407,13052.308220479994,90.5410695899991,53512.86161016
2023-12-13,02:10:09.000,347,11073074,13685,0,1702433408,13052.240857379998,90.53402045999974,53512.76379048
2023-12-13,02:10:10.000,347,11073079,13445,0,1702433409,13052.281275239999,90.52697133000038,53512.81270032
2023-12-13,02:10:11.000,347,11073068,13245,0,1702433410,13052.200439519998,90.54811871999846,53512.72186776001
2023-12-13,02:10:12.000,347,11073103,13325,0,1702433411,13052.227384759994,90.53402045999974,53512.78475184
2023-12-13,02:10:13.000,347,11073090,13205,0,1702433412,13052.254329999989,90.56926611000381,53512.8057132
2023-12-13,02:10:14.000,347,11073062,13325,0,1702433413,13052.281275239999,90.53402045999974,53512.81270032
2023-12-13,02:10:15.000,347,11073115,13365,0,1702433414,13052.207175829994,90.58336437000253,53512.79872608001
2023-12-13,02:10:16.000,347,11073087,13565,0,1702433415,13052.166757969993,90.63975741000468,53512.78475184
2023-12-13,02:10:17.000,347,11073053,13285,0,1702433416,13052.160021659998,90.63975741000468,53512.84763592001
2023-12-13,02:10:18.000,347,11073159,13125,0,1702433417,13052.173494279989,90.59746263000125,53512.79872608001
2023-12-13,02:10:19.000,347,11073101,13205,0,1702433418,13052.092658559988,90.63270827999804,53512.658983680005
2023-12-13,02:10:20.000,347,11073106,13485,0,1702433419,13052.119603799998,90.64680654000404,53512.77077760001
2023-12-13,02:10:21.000,347,11073040,13365,0,1702433420,13052.146549039993,90.66090480000275,53512.74282912
2023-12-13,02:10:22.000,347,11073078,13365,0,1702433421,13052.153285349988,90.6538556700034,53512.78475184
2023-12-13,02:10:23.000,347,11073069,13645,0,1702433422,13052.227384759994,90.66795393000211,53512.735842
2023-12-13,02:10:24.000,347,11073099,13365,0,1702433423,13052.240857379998,90.64680654000404,53512.78475184
2023-12-13,02:10:25.000,347,11073124,14085,0,1702433424,13052.213912139989,90.64680654000404,53512.777764720006
2023-12-13,02:10:26.000,347,11073097,13485,0,1702433425,13052.200439519998,90.63975741000468,53512.70090640001
2023-12-13,02:10:27.000,347,11073096,13485,0,1702433426,13052.200439519998,90.67500306000147,53512.71488064
2023-12-13,02:10:28.000,347,11073026,13285,0,1702433427,13052.267802619994,90.61156088999996,53512.72186776001
2023-12-13,02:10:29.000,347,11073105,13565,0,1702433428,13052.274538929989,90.6045117600006,53512.756803360004
2023-12-13,02:10:30.000,347,11073096,13245,0,1702433429,13052.348638339994,90.54811871999846,53512.826674560005
2023-12-13,02:10:31.000,347,11073061,13445,0,1702433430,13052.321693099999,90.52697133000038,53512.756803360004
2023-12-13,02:10:32.000,347,11073117,13365,0,1702433431,13052.267802619994,90.52697133000038,53512.74981624001
2023-12-13,02:10:33.000,347,11073116,13245,0,1702433432,13052.294747859989,90.51992220000102,53512.777764720006
2023-12-13,02:10:34.000,347,11073109,13245,0,1702433433,13052.267802619994,90.45648002999951,53512.756803360004
2023-12-13,02:10:35.000,347,11073068,13285,0,1702433434,13052.267802619994,90.42828351000207,53512.71488064
2023-12-13,02:10:36.000,347,11073113,13245,0,1702433435,13052.254329999989,90.407136120004,53512.76379048
2023-12-13,02:10:37.000,347,11073051,13005,0,1702433436,13052.213912139989,90.393037859998,53512.8057132
2023-12-13,02:10:38.000,347,11073117,13445,0,1702433437,13052.207175829994,90.42828351000207,53512.77077760001
2023-12-13,02:10:39.000,347,11073111,12965,0,1702433438,13052.193703209989,90.4423817700008,53512.71488064
2023-12-13,02:10:40.000,347,11073087,13165,0,1702433439,13052.247593689994,90.36484134000057,53512.79173896
2023-12-13,02:10:41.000,347,11073160,13605,0,1702433440,13052.213912139989,90.42828351000207,53512.78475184
2023-12-13,02:10:42.000,347,11073048,13125,0,1702433441,13052.160021659998,90.42828351000207,53512.65199656001
2023-12-13,02:10:43.000,347,11073080,13525,0,1702433442,13052.193703209989,90.42123438000272,53512.68693216
2023-12-13,02:10:44.000,347,11073092,13325,0,1702433443,13052.207175829994,90.41418525000336,53512.77077760001
2023-12-13,02:10:45.000,347,11073061,13445,0,1702433444,13052.207175829994,90.41418525000336,53512.74981624001
2023-12-13,02:10:46.000,347,11073093,13085,0,1702433445,13052.261066309999,90.40008699000464,53512.74981624001
2023-12-13,02:10:47.000,347,11073083,13205,0,1702433446,13052.274538929989,90.37893959999928,53512.756803360004
2023-12-13,02:10:48.000,347,11073050,13245,0,1702433447,13052.261066309999,90.40008699000464,53512.735842
2023-12-13,02:10:49.000,347,11073092,13365,0,1702433448,13052.240857379998,90.43533264000143,53512.69391928
2023-12-13,02:10:50.000,347,11073085,13285,0,1702433449,13052.146549039993,90.41418525000336,53512.54718976
2023-12-13,02:10:51.000,347,11073080,13325,0,1702433450,13052.193703209989,90.40008699000464,53512.55417688001
2023-12-13,02:10:52.000,347,11073086,12965,0,1702433451,13052.240857379998,90.38598872999864,53512.65199656001
2023-12-13,02:10:53.000,347,11073085,13405,0,1702433452,13052.321693099999,90.36484134000057,53512.728854880006
2023-12-13,02:10:54.000,347,11073142,13285,0,1702433453,13052.348638339994,90.34369395000249,53512.735842
2023-12-13,02:10:55.000,347,11073088,13325,0,1702433454,13052.348638339994,90.35074308000185,53512.756803360004
2023-12-13,02:10:56.000,347,11073111,13445,0,1702433455,13052.261066309999,90.36484134000057,53512.70090640001
2023-12-13,02:10:57.000,347,11073145,13325,0,1702433456,13052.308220479994,90.34369395000249,53512.72186776001
2023-12-13,02:10:58.000,347,11073080,13405,0,1702433457,13052.314956789989,90.34369395000249,53512.68693216
2023-12-13,02:10:59.000,347,11073083,13245,0,1702433458,13052.281275239999,90.32254656000441,53512.756803360004
2023-12-13,02:11:00.000,347,11073109,13685,0,1702433459,13052.281275239999,90.30139916999906,53512.707893520004
2023-12-13,02:11:01.000,347,11073096,13245,0,1702433460,13052.180230589998,90.32254656000441,53512.67994504001
2023-12-13,02:11:02.000,347,11073085,13325,0,1702433461,13052.234121069989,90.32959569000377,53512.67295792
2023-12-13,02:11:03.000,347,11073078,13085,0,1702433462,13052.254329999989,90.36484134000057,53512.76379048
2023-12-13,02:11:04.000,347,11073129,13085,0,1702433463,13052.261066309999,90.35779221000121,53512.756803360004
2023-12-13,02:11:05.000,347,11073042,13045,0,1702433464,13052.207175829994,90.40008699000464,53512.63103520001
2023-12-13,02:11:06.000,347,11073053,13205,0,1702433465,13052.186966899993,90.40008699000464,53512.62404808
2023-12-13,02:11:07.000,347,11073103,13405,0,1702433466,13052.153285349988,90.41418525000336,53512.589112480004
2023-12-13,02:11:08.000,347,11073074,13525,0,1702433467,13052.261066309999,90.41418525000336,53512.63103520001
2023-12-13,02:11:09.000,347,11073049,13285,0,1702433468,13052.240857379998,90.393037859998,53512.65199656001
2023-12-13,02:11:10.000,347,11073143,13605,0,1702433469,13052.294747859989,90.38598872999864,53512.67295792
2023-12-13,02:11:11.000,347,11073077,13365,0,1702433470,13052.314956789989,90.36484134000057,53512.67994504001
2023-12-13,02:11:12.000,347,11073112,13365,0,1702433471,13052.33516571999,90.37893959999928,53512.63802232
2023-12-13,02:11:13.000,347,11073102,13365,0,1702433472,13052.33516571999,90.393037859998,53512.68693216
2023-12-13,02:11:14.000,347,11073099,13085,0,1702433473,13052.37558357999,90.41418525000336,53512.67295792
2023-12-13,02:11:15.000,347,11073103,13165,0,1702433474,13052.39579250999,90.37893959999928,53512.62404808
2023-12-13,02:11:16.000,347,11073084,13205,0,1702433475,13052.341902029999,90.42123438000272,53512.5960996
2023-12-13,02:11:17.000,347,11073087,13365,0,1702433476,13052.321693099999,90.40008699000464,53512.62404808
2023-12-13,02:11:18.000,347,11073087,13285,0,1702433477,13052.37558357999,90.37893959999928,53512.67295792
2023-12-13,02:11:19.000,347,11073108,13285,0,1702433478,13052.348638339994,90.38598872999864,53512.68693216
2023-12-13,02:11:20.000,347,11073081,13445,0,1702433479,13052.35537464999,90.35779221000121,53512.69391928
2023-12-13,02:11:21.000,347,11073104,13285,0,1702433480,13052.281275239999,90.36484134000057,53512.61706096
2023-12-13,02:11:22.000,347,11073133,13165,0,1702433481,13052.220648449998,90.393037859998,53512.55417688001
2023-12-13,02:11:23.000,347,11073069,13365,0,1702433482,13052.186966899993,90.393037859998,53512.56815112
2023-12-13,02:11:24.000,347,11073104,13445,0,1702433483,13052.220648449998,90.393037859998,53512.57513824
2023-12-13,02:11:25.000,347,11073082,13245,0,1702433484,13052.213912139989,90.37189046999993,53512.64500944
2023-12-13,02:11:26.000,347,11073063,13165,0,1702433485,13052.220648449998,90.36484134000057,53512.5262284
2023-12-13,02:11:27.000,347,11073062,13205,0,1702433486,13052.207175829994,90.37893959999928,53512.49827992
2023-12-13,02:11:28.000,347,11073092,13085,0,1702433487,13052.247593689994,90.393037859998,53512.63103520001
2023-12-13,02:11:29.000,347,11073119,12965,0,1702433488,13052.234121069989,90.38598872999864,53512.610073840005
2023-12-13,02:11:30.000,347,11073063,13245,0,1702433489,13052.274538929989,90.37189046999993,53512.55417688001
2023-12-13,02:11:31.000,347,11073064,13285,0,1702433490,13052.234121069989,90.407136120004,53512.491292800005
2023-12-13,02:11:32.000,347,11073092,13325,0,1702433491,13052.240857379998,90.393037859998,53512.51225416001
2023-12-13,02:11:33.000,347,11073150,13365,0,1702433492,13052.294747859989,90.393037859998,53512.51225416001
2023-12-13,02:11:34.000,347,11073053,13245,0,1702433493,13052.362110959999,90.37189046999993,53512.589112480004
2023-12-13,02:11:35.000,347,11073050,13325,0,1702433494,13052.348638339994,90.37189046999993,53512.58212536001
2023-12-13,02:11:36.000,347,11073109,13485,0,1702433495,13052.39579250999,90.34369395000249,53512.540202640004
2023-12-13,02:11:37.000,347,11073078,13245,0,1702433496,13052.267802619994,90.35074308000185,53512.50526704
2023-12-13,02:11:38.000,347,11073084,13445,0,1702433497,13052.341902029999,90.30844829999842,53512.49827992
2023-12-13,02:11:39.000,347,11073110,13285,0,1702433498,13052.368847269994,90.28025178000098,53512.56815112
2023-12-13,02:11:40.000,347,11073060,13565,0,1702433499,13052.33516571999,90.25205526000354,53512.4563572
2023-12-13,02:11:41.000,347,11073082,13525,0,1702433500,13052.328429409994,90.23090786999819,53512.48430568001
2023-12-13,02:11:42.000,347,11073120,13445,0,1702433501,13052.328429409994,90.20976048000011,53512.50526704
2023-12-13,02:11:43.000,347,11073128,13245,0,1702433502,13052.348638339994,90.16746570000396,53512.589112480004
2023-12-13,02:11:44.000,347,11073098,13245,0,1702433503,13052.341902029999,90.16746570000396,53512.55417688001
2023-12-13,02:11:45.000,347,11073102,13325,0,1702433504,13052.274538929989,90.12517092000053,53512.47033144
2023-12-13,02:11:46.000,347,11073129,13045,0,1702433505,13052.341902029999,90.1463183099986,53512.5262284
2023-12-13,02:11:47.000,347,11073073,13365,0,1702433506,13052.308220479994,90.12517092000053,53512.50526704
2023-12-13,02:11:48.000,347,11073099,13645,0,1702433507,13052.288011549994,90.13926917999925,53512.491292800005
2023-12-13,02:11:49.000,347,11073123,13445,0,1702433508,13052.240857379998,90.1463183099986,53512.4563572
2023-12-13,02:11:50.000,347,11073087,13285,0,1702433509,13052.294747859989,90.09697440000309,53512.51225416001
2023-12-13,02:11:51.000,347,11073131,13405,0,1702433510,13052.267802619994,90.13926917999925,53512.53321552001
2023-12-13,02:11:52.000,347,11073098,13485,0,1702433511,13052.227384759994,90.22385873999883,53512.44937008
2023-12-13,02:11:53.000,347,11073099,13405,0,1702433512,13052.267802619994,90.18156396000268,53512.47731856
2023-12-13,02:11:54.000,347,11073047,13565,0,1702433513,13052.261066309999,90.24500613000419,53512.4563572
2023-12-13,02:11:55.000,347,11073142,12925,0,1702433514,13052.240857379998,90.28025178000098,53512.491292800005
2023-12-13,02:11:56.000,347,11073108,13205,0,1702433515,13052.240857379998,90.28025178000098,53512.442382960005
2023-12-13,02:11:57.000,347,11073085,13245,0,1702433516,13052.240857379998,90.2591043900029,53512.40744736
2023-12-13,02:11:58.000,347,11073100,13285,0,1702433517,13052.341902029999,90.27320265000162,53512.48430568001
2023-12-13,02:11:59.000,347,11073087,13085,0,1702433518,13052.389056199994,90.2591043900029,53512.491292800005
2023-12-13,02:12:00.000,347,11073076,13285,0,1702433519,13052.41600143999,90.2591043900029,53512.48430568001
2023-12-13,02:12:01.000,347,11073062,13405,0,1702433520,13052.41600143999,90.23090786999819,53512.42840872
2023-12-13,02:12:02.000,347,11073092,13205,0,1702433521,13052.348638339994,90.27320265000162,53512.35853752
2023-12-13,02:12:03.000,347,11073150,13245,0,1702433522,13052.362110959999,90.21680960999947,53512.37949888
2023-12-13,02:12:04.000,347,11073056,13205,0,1702433523,13052.40252882,90.18861309000204,53512.48430568001
2023-12-13,02:12:05.000,347,11073074,13245,0,1702433524,13052.409265129994,90.16746570000396,53512.43539584001
2023-12-13,02:12:06.000,347,11073071,13285,0,1702433525,13052.35537464999,90.16746570000396,53512.38648600001
2023-12-13,02:12:07.000,347,11073062,13245,0,1702433526,13052.321693099999,90.12517092000053,53512.442382960005
2023-12-13,02:12:08.000,347,11073109,13365,0,1702433527,13052.368847269994,90.11812179000117,53512.43539584001
2023-12-13,02:12:09.000,347,11073113,13605,0,1702433528,13052.328429409994,90.08992527000373,53512.51225416001
2023-12-13,02:12:10.000,347,11073087,13005,0,1702433529,13052.314956789989,90.08992527000373,53512.44937008
2023-12-13,02:12:11.000,347,11073094,13565,0,1702433530,13052.227384759994,90.09697440000309,53512.372511760004
2023-12-13,02:12:12.000,347,11073088,13325,0,1702433531,13052.193703209989,90.08992527000373,53512.37949888
2023-12-13,02:12:13.000,347,11073046,13285,0,1702433532,13052.234121069989,90.06877787999838,53512.491292800005
2023-12-13,02:12:14.000,347,11073081,13405,0,1702433533,13052.240857379998,90.11107266000181,53512.421421600004
2023-12-13,02:12:15.000,347,11073099,13045,0,1702433534,13052.261066309999,90.11107266000181,53512.323601920005
2023-12-13,02:12:16.000,347,11073079,13205,0,1702433535,13052.213912139989,90.13222004999989,53512.33757616
2023-12-13,02:12:17.000,347,11073120,13325,0,1702433536,13052.227384759994,90.12517092000053,53512.38648600001
2023-12-13,02:12:18.000,347,11073059,13285,0,1702433537,13052.227384759994,90.1463183099986,53512.372511760004
2023-12-13,02:12:19.000,347,11073078,13245,0,1702433538,13052.267802619994,90.1604165700046,53512.35853752
2023-12-13,02:12:20.000,347,11073060,13365,0,1702433539,13052.308220479994,90.18156396000268,53512.36552464001
2023-12-13,02:12:21.000,347,11073147,13245,0,1702433540,13052.247593689994,90.18861309000204,53512.274692080005
2023-12-13,02:12:22.000,347,11073101,13285,0,1702433541,13052.301484169999,90.18861309000204,53512.31661480001
2023-12-13,02:12:23.000,347,11073071,13045,0,1702433542,13052.39579250999,90.17451483000332,53512.42840872
2023-12-13,02:12:24.000,347,11073070,13085,0,1702433543,13052.39579250999,90.21680960999947,53512.35853752
2023-12-13,02:12:25.000,347,11073111,13405,0,1702433544,13052.382319889999,90.25205526000354,53512.35853752
2023-12-13,02:12:26.000,347,11073107,13205,0,1702433545,13052.314956789989,90.2591043900029,53512.23975648
2023-12-13,02:12:27.000,347,11073064,13325,0,1702433546,13052.35537464999,90.23795700000483,53512.28866632
2023-12-13,02:12:28.000,347,11073069,13245,0,1702433547,13052.368847269994,90.25205526000354,53512.323601920005
2023-12-13,02:12:29.000,347,11073066,13405,0,1702433548,13052.382319889999,90.26615352000226,53512.36552464001
2023-12-13,02:12:30.000,347,11073106,13125,0,1702433549,13052.39579250999,90.25205526000354,53512.34456328001
2023-12-13,02:12:31.000,347,11073127,13205,0,1702433550,13052.348638339994,90.23090786999819,53512.31661480001
2023-12-13,02:12:32.000,347,11073092,13285,0,1702433551,13052.33516571999,90.2591043900029,53512.26071784
2023-12-13,02:12:33.000,347,11073098,13085,0,1702433552,13052.35537464999,90.23090786999819,53512.274692080005
2023-12-13,02:12:34.000,347,11073089,13565,0,1702433553,13052.341902029999,90.22385873999883,53512.34456328001
2023-12-13,02:12:35.000,347,11073066,13205,0,1702433554,13052.314956789989,90.21680960999947,53512.33058904
2023-12-13,02:12:36.000,347,11073058,13605,0,1702433555,13052.301484169999,90.21680960999947,53512.274692080005
2023-12-13,02:12:37.000,347,11073088,13525,0,1702433556,13052.308220479994,90.22385873999883,53512.24674360001
2023-12-13,02:12:38.000,347,11073085,13125,0,1702433557,13052.389056199994,90.16746570000396,53512.372511760004
2023-12-13,02:12:39.000,347,11073074,13005,0,1702433558,13052.37558357999,90.13926917999925,53512.3515504
2023-12-13,02:12:40.000,347,11073104,13285,0,1702433559,13052.409265129994,90.12517092000053,53512.2816792
2023-12-13,02:12:41.000,347,11073078,13125,0,1702433560,13052.389056199994,90.13926917999925,53512.2816792
2023-12-13,02:12:42.000,347,11073053,13405,0,1702433561,13052.294747859989,90.12517092000053,53512.211808
2023-12-13,02:12:43.000,347,11073102,13405,0,1702433562,13052.341902029999,90.11812179000117,53512.19084664
2023-12-13,02:12:44.000,347,11073031,13365,0,1702433563,13052.389056199994,90.10402353000245,53512.24674360001
2023-12-13,02:12:45.000,347,11073076,13325,0,1702433564,13052.44294668,90.12517092000053,53512.33058904
2023-12-13,02:12:46.000,347,11073103,13405,0,1702433565,13052.42273775,90.08992527000373,53512.28866632
2023-12-13,02:12:47.000,347,11073105,13445,0,1702433566,13052.43621036999,90.11107266000181,53512.26770496001
2023-12-13,02:12:48.000,347,11073110,13405,0,1702433567,13052.490100849995,90.07582700999774,53512.3515504
2023-12-13,02:12:49.000,347,11073097,13245,0,1702433568,13052.46315561,90.13222004999989,53512.26770496001
2023-12-13,02:12:50.000,347,11073076,13485,0,1702433569,13052.45641929999,90.0476304900003,53512.30264056
2023-12-13,02:12:51.000,347,11073092,13805,0,1702433570,13052.44294668,90.0476304900003,53512.253730720004
2023-12-13,02:12:52.000,347,11073146,13325,0,1702433571,13052.46315561,90.08287614000437,53512.225782240006
2023-12-13,02:12:53.000,347,11073056,13285,0,1702433572,13052.50357347,89.99828658000479,53512.30962768
2023-12-13,02:12:54.000,347,11073096,13245,0,1702433573,13052.51704608999,89.9841883199988,53512.3515504
2023-12-13,02:12:55.000,347,11073101,13245,0,1702433574,13052.55746394999,89.97713918999943,53512.372511760004
2023-12-13,02:12:56.000,347,11073101,13205,0,1702433575,13052.58440919,89.99123744999815,53512.30264056
2023-12-13,02:12:57.000,347,11073100,13045,0,1702433576,13052.63829966999,89.9841883199988,53512.33058904
2023-12-13,02:12:58.000,347,11073066,13565,0,1702433577,13052.64503598,89.96304093000072,53512.29565344001
2023-12-13,02:12:59.000,347,11073045,13365,0,1702433578,13052.64503598,89.9841883199988,53512.29565344001
2023-12-13,02:13:00.000,347,11073026,13605,0,1702433579,13052.671981219995,90.01943397000286,53512.29565344001
2023-12-13,02:13:01.000,347,11073122,13485,0,1702433580,13052.59788180999,89.99123744999815,53512.225782240006
2023-12-13,02:13:02.000,347,11073085,13245,0,1702433581,13052.64503598,90.01943397000286,53512.23975648
2023-12-13,02:13:03.000,347,11073109,13245,0,1702433582,13052.67871752999,90.02648310000222,53512.30962768
2023-12-13,02:13:04.000,347,11073089,13485,0,1702433583,13052.651772289995,90.04058136000094,53512.323601920005
2023-12-13,02:13:05.000,347,11073136,13085,0,1702433584,13052.64503598,90.08992527000373,53512.34456328001
2023-12-13,02:13:06.000,347,11073070,13325,0,1702433585,13052.58440919,90.13222004999989,53512.211808
2023-12-13,02:13:07.000,347,11073078,13165,0,1702433586,13052.54399133,90.11107266000181,53512.23975648
2023-12-13,02:13:08.000,347,11073114,13725,0,1702433587,13052.60461812,90.1463183099986,53512.2816792
2023-12-13,02:13:09.000,347,11073102,13605,0,1702433588,13052.611354429995,90.13926917999925,53512.274692080005
2023-12-13,02:13:10.000,347,11073091,13405,0,1702433589,13052.671981219995,90.11812179000117,53512.28866632
2023-12-13,02:13:11.000,347,11073070,13605,0,1702433590,13052.692190149995,90.13926917999925,53512.30264056
2023-12-13,02:13:12.000,347,11073065,13485,0,1702433591,13052.70566277,90.12517092000053,53512.274692080005
2023-12-13,02:13:13.000,347,11073057,13045,0,1702433592,13052.732608009996,90.11107266000181,53512.30962768
2023-12-13,02:13:14.000,347,11073091,13485,0,1702433593,13052.75955324999,90.06172874999902,53512.26071784
2023-12-13,02:13:15.000,347,11073093,13245,0,1702433594,13052.813443729996,90.03353223000158,53512.30264056
2023-12-13,02:13:16.000,347,11073097,13285,0,1702433595,13052.74608063,90.04058136000094,53512.18385952
2023-12-13,02:13:17.000,347,11073093,13405,0,1702433596,13052.820180039991,89.99123744999815,53512.23276936
2023-12-13,02:13:18.000,347,11073058,13205,0,1702433597,13052.907752070001,89.95599180000136,53512.323601920005
2023-12-13,02:13:19.000,347,11073086,12965,0,1702433598,13052.934697309996,89.88550050000049,53512.26770496001
2023-12-13,02:13:20.000,347,11073093,13245,0,1702433599,13052.995324099997,89.8502548500037,53512.33757616
2023-12-13,02:13:21.000,347,11073101,13205,0,1702433600,13052.934697309996,89.8502548500037,53512.31661480001
2023-12-13,02:13:22.000,347,11073113,13325,0,1702433601,13052.880806829991,89.8009109400009,53512.211808
2023-12-13,02:13:23.000,347,11073090,13365,0,1702433602,13052.853861589996,89.82205832999898,53512.23975648
2023-12-13,02:13:24.000,347,11073119,13605,0,1702433603,13052.840388969991,89.84320572000433,53512.33757616
2023-12-13,02:13:25.000,347,11073058,12965,0,1702433604,13052.833652659996,89.84320572000433,53512.2816792
2023-12-13,02:13:26.000,347,11073094,13285,0,1702433605,13052.75955324999,89.90664788999857,53512.23975648
2023-12-13,02:13:27.000,347,11073086,13445,0,1702433606,13052.71913538999,89.948942670002,53512.253730720004
2023-12-13,02:13:28.000,347,11073101,13685,0,1702433607,13052.74608063,89.96304093000072,53512.30264056
2023-12-13,02:13:29.000,347,11073040,13565,0,1702433608,13052.692190149995,89.99123744999815,53512.26770496001
2023-12-13,02:13:30.000,347,11073097,13765,0,1702433609,13052.692190149995,90.04058136000094,53512.26770496001
2023-12-13,02:13:31.000,347,11073056,13365,0,1702433610,13052.591145499995,90.11812179000117,53512.17687240001
2023-12-13,02:13:32.000,347,11073126,13165,0,1702433611,13052.63829966999,90.16746570000396,53512.18385952
2023-12-13,02:13:33.000,347,11073114,13725,0,1702433612,13052.671981219995,90.1956622200014,53512.26071784
2023-12-13,02:13:34.000,347,11073095,13245,0,1702433613,13052.71913538999,90.24500613000419,53512.23975648
2023-12-13,02:13:35.000,347,11073089,13365,0,1702433614,13052.773025869996,90.26615352000226,53512.253730720004
2023-12-13,02:13:36.000,347,11073099,13165,0,1702433615,13052.80670742,90.28730091000034,53512.26071784
2023-12-13,02:13:37.000,347,11073065,13365,0,1702433616,13052.840388969991,90.2591043900029,53512.23975648
2023-12-13,02:13:38.000,347,11073050,13485,0,1702433617,13052.901015759991,90.27320265000162,53512.2816792
2023-12-13,02:13:39.000,347,11073123,13445,0,1702433618,13052.927961000001,90.25205526000354,53512.28866632
2023-12-13,02:13:40.000,347,11073052,13245,0,1702433619,13052.934697309996,90.22385873999883,53512.26770496001
2023-12-13,02:13:41.000,347,11073067,13325,0,1702433620,13052.901015759991,90.18861309000204,53512.211808
2023-12-13,02:13:42.000,347,11073068,12885,0,1702433621,13052.907752070001,90.13926917999925,53512.225782240006
2023-12-13,02:13:43.000,347,11073078,13285,0,1702433622,13052.941433619992,90.06877787999838,53512.24674360001
2023-12-13,02:13:44.000,347,11073085,13125,0,1702433623,13052.968378860001,90.04058136000094,53512.33058904
2023-12-13,02:13:45.000,347,11073094,13245,0,1702433624,13052.954906239996,89.96304093000072,53512.323601920005
2023-12-13,02:13:46.000,347,11073099,13605,0,1702433625,13052.921224689992,89.92779528000392,53512.274692080005
2023-12-13,02:13:47.000,347,11073077,13365,0,1702433626,13052.840388969991,89.87140224000177,53512.26071784
2023-12-13,02:13:48.000,347,11073107,13285,0,1702433627,13052.813443729996,89.8009109400009,53512.26770496001
2023-12-13,02:13:49.000,347,11073099,13045,0,1702433628,13052.847125280001,89.78681268000219,53512.29565344001
2023-12-13,02:13:50.000,347,11073079,13165,0,1702433629,13052.82691635,89.77976355000283,53512.31661480001
2023-12-13,02:13:51.000,347,11073075,13245,0,1702433630,13052.76628956,89.80796007000026,53512.274692080005
2023-12-13,02:13:52.000,347,11073055,13565,0,1702433631,13052.73934431999,89.77976355000283,53512.31661480001
2023-12-13,02:13:53.000,347,11073150,13285,0,1702433632,13052.732608009996,89.75156702999811,53512.3515504
2023-12-13,02:13:54.000,347,11073084,13205,0,1702433633,13052.692190149995,89.78681268000219,53512.35853752
2023-12-13,02:13:55.000,347,11073086,13205,0,1702433634,13052.65850859999,89.82205832999898,53512.33058904
2023-12-13,02:13:56.000,347,11073117,13445,0,1702433635,13052.62482705,89.8502548500037,53512.323601920005
2023-12-13,02:13:57.000,347,11073043,13405,0,1702433636,13052.60461812,89.8502548500037,53512.26770496001
2023-12-13,02:13:58.000,347,11073062,13085,0,1702433637,13052.65850859999,89.90664788999857,53512.33058904
2023-12-13,02:13:59.000,347,11073067,13165,0,1702433638,13052.692190149995,89.94189354000264,53512.35853752
2023-12-13,02:14:00.000,347,11073064,13205,0,1702433639,13052.68545384,89.97713918999943,53512.34456328001
2023-12-13,02:14:01.000,347,11073115,13205,0,1702433640,13052.671981219995,89.99123744999815,53512.31661480001
2023-12-13,02:14:02.000,347,11073057,13165,0,1702433641,13052.65850859999,90.05467961999966,53512.23975648
2023-12-13,02:14:03.000,347,11073058,13325,0,1702433642,13052.70566277,90.06877787999838,53512.28866632
2023-12-13,02:14:04.000,347,11073099,13445,0,1702433643,13052.76628956,90.05467961999966,53512.274692080005
2023-12-13,02:14:05.000,347,11073112,13245,0,1702433644,13052.853861589996,90.11812179000117,53512.23276936
2023-12-13,02:14:06.000,347,11073092,13445,0,1702433645,13052.874070519996,90.08287614000437,53512.23276936
2023-12-13,02:14:07.000,347,11073089,13245,0,1702433646,13052.934697309996,90.08992527000373,53512.23276936
2023-12-13,02:14:08.000,347,11073122,13285,0,1702433647,13053.035741959997,90.08992527000373,53512.323601920005
2023-12-13,02:14:09.000,347,11073131,13285,0,1702433648,13053.035741959997,90.06877787999838,53512.26770496001
2023-12-13,02:14:10.000,347,11073043,13245,0,1702433649,13053.089632440002,90.07582700999774,53512.2816792
2023-12-13,02:14:11.000,347,11073064,13245,0,1702433650,13053.123313989992,90.07582700999774,53512.18385952
2023-12-13,02:14:12.000,347,11073083,13525,0,1702433651,13053.103105059992,90.05467961999966,53512.23276936
2023-12-13,02:14:13.000,347,11073095,13285,0,1702433652,13053.177204469997,90.03353223000158,53512.29565344001
2023-12-13,02:14:14.000,347,11073102,13325,0,1702433653,13053.197413399997,90.02648310000222,53512.3515504
2023-12-13,02:14:15.000,347,11073095,13125,0,1702433654,13053.190677090002,90.01943397000286,53512.372511760004
2023-12-13,02:14:16.000,347,11073060,13445,0,1702433655,13053.170468160002,90.01943397000286,53512.28866632
2023-12-13,02:14:17.000,347,11073096,13165,0,1702433656,13053.103105059992,90.03353223000158,53512.28866632
2023-12-13,02:14:18.000,347,11073093,13205,0,1702433657,13053.130050300002,89.99828658000479,53512.30962768
2023-12-13,02:14:19.000,347,11073102,13365,0,1702433658,13053.096368749997,89.99123744999815,53512.36552464001
2023-12-13,02:14:20.000,347,11073111,13365,0,1702433659,13053.109841370002,90.00533571000415,53512.36552464001
2023-12-13,02:14:21.000,347,11073104,13245,0,1702433660,13052.975115169997,90.00533571000415,53512.30264056
2023-12-13,02:14:22.000,347,11073058,13285,0,1702433661,13052.988587790001,89.99123744999815,53512.36552464001
2023-12-13,02:14:23.000,347,11073090,13005,0,1702433662,13052.981851479992,90.0123848400035,53512.40046024
2023-12-13,02:14:24.000,347,11073129,13205,0,1702433663,13052.954906239996,90.04058136000094,53512.393473120006
2023-12-13,02:14:25.000,347,11073134,13165,0,1702433664,13052.914488379996,90.07582700999774,53512.34456328001
2023-12-13,02:14:26.000,347,11073102,13285,0,1702433665,13052.874070519996,90.06877787999838,53512.23975648
2023-12-13,02:14:27.000,347,11073055,13405,0,1702433666,13052.887543140001,90.13222004999989,53512.24674360001
2023-12-13,02:14:28.000,347,11073060,13285,0,1702433667,13052.934697309996,90.13222004999989,53512.37949888
2023-12-13,02:14:29.000,347,11073056,13445,0,1702433668,13052.988587790001,90.15336743999796,53512.33058904
2023-12-13,02:14:30.000,347,11073060,13525,0,1702433669,13052.934697309996,90.11812179000117,53512.30962768
2023-12-13,02:14:31.000,347,11073122,13445,0,1702433670,13053.015533029997,90.15336743999796,53512.34456328001
2023-12-13,02:14:32.000,347,11073048,13165,0,1702433671,13052.975115169997,90.16746570000396,53512.23276936
2023-12-13,02:14:33.000,347,11073076,13285,0,1702433672,13053.042478269992,90.16746570000396,53512.33058904
2023-12-13,02:14:34.000,347,11073092,13405,0,1702433673,13053.035741959997,90.1463183099986,53512.33757616
2023-12-13,02:14:35.000,347,11073096,13605,0,1702433674,13053.055950889997,90.13926917999925,53512.35853752
2023-12-13,02:14:36.000,347,11073068,13005,0,1702433675,13053.015533029997,90.10402353000245,53512.24674360001
2023-12-13,02:14:37.000,347,11073079,13525,0,1702433676,13053.022269339992,90.11812179000117,53512.2816792
2023-12-13,02:14:38.000,347,11073100,13205,0,1702433677,13053.089632440002,90.06172874999902,53512.36552464001
2023-12-13,02:14:39.000,347,11073132,13005,0,1702433678,13053.103105059992,90.07582700999774,53512.3515504
2023-12-13,02:14:40.000,347,11073122,13125,0,1702433679,13053.082896129992,90.05467961999966,53512.35853752
2023-12-13,02:14:41.000,347,11073073,13405,0,1702433680,13053.103105059992,90.07582700999774,53512.38648600001
2023-12-13,02:14:42.000,347,11073081,13165,0,1702433681,13053.042478269992,90.06172874999902,53512.323601920005
2023-12-13,02:14:43.000,347,11073088,13405,0,1702433682,13052.995324099997,90.07582700999774,53512.29565344001
2023-12-13,02:14:44.000,347,11073084,13205,0,1702433683,13053.029005650002,90.08992527000373,53512.38648600001
2023-12-13,02:14:45.000,347,11073094,13165,0,1702433684,13053.008796720002,90.12517092000053,53512.372511760004
2023-12-13,02:14:46.000,347,11073110,13445,0,1702433685,13052.975115169997,90.1604165700046,53512.37949888
2023-12-13,02:14:47.000,347,11073103,13405,0,1702433686,13052.968378860001,90.17451483000332,53512.34456328001
2023-12-13,02:14:48.000,347,11073091,13765,0,1702433687,13053.015533029997,90.17451483000332,53512.35853752
2023-12-13,02:14:49.000,347,11073100,13325,0,1702433688,13053.008796720002,90.17451483000332,53512.33058904
2023-12-13,02:14:50.000,347,11073133,13085,0,1702433689,13053.008796720002,90.16746570000396,53512.323601920005
2023-12-13,02:14:51.000,347,11073046,13365,0,1702433690,13052.981851479992,90.20976048000011,53512.323601920005
2023-12-13,02:14:52.000,347,11073067,13685,0,1702433691,13053.008796720002,90.16746570000396,53512.323601920005
2023-12-13,02:14:53.000,347,11073027,13245,0,1702433692,13053.055950889997,90.20976048000011,53512.33058904
2023-12-13,02:14:54.000,347,11073088,12925,0,1702433693,13053.103105059992,90.15336743999796,53512.372511760004
2023-12-13,02:14:55.000,347,11073086,13365,0,1702433694,13053.062687199992,90.16746570000396,53512.372511760004
2023-12-13,02:14:56.000,347,11073079,13085,0,1702433695,13053.109841370002,90.1463183099986,53512.33757616
2023-12-13,02:14:57.000,347,11073079,13285,0,1702433696,13053.143522919992,90.1463183099986,53512.41443448001
2023-12-13,02:14:58.000,347,11073107,13285,0,1702433697,13053.177204469997,90.1463183099986,53512.3515504
2023-12-13,02:14:59.000,347,11073102,13165,0,1702433698,13053.170468160002,90.11812179000117,53512.34456328001
2023-12-13,02:15:00.000,347,11073146,13085,0,1702433699,13053.183940779993,90.11107266000181,53512.372511760004
2023-12-13,02:15:01.000,347,11073086,13285,0,1702433700,13053.156995539997,90.11107266000181,53512.30962768
2023-12-13,02:15:02.000,347,11073088,13405,0,1702433701,13053.156995539997,90.11107266000181,53512.38648600001
2023-12-13,02:15:03.000,347,11073092,13445,0,1702433702,13053.177204469997,90.12517092000053,53512.43539584001
2023-12-13,02:15:04.000,347,11073099,13325,0,1702433703,13053.163731849992,90.12517092000053,53512.43539584001
2023-12-13,02:15:05.000,347,11073098,13285,0,1702433704,13053.136786609997,90.1604165700046,53512.40046024
2023-12-13,02:15:06.000,347,11073065,13405,0,1702433705,13053.089632440002,90.1956622200014,53512.31661480001
2023-12-13,02:15:07.000,347,11073065,13445,0,1702433706,13053.089632440002,90.2591043900029,53512.34456328001
2023-12-13,02:15:08.000,347,11073075,13325,0,1702433707,13053.103105059992,90.23090786999819,53512.43539584001
2023-12-13,02:15:09.000,347,11073093,13405,0,1702433708,13053.136786609997,90.31549742999778,53512.47731856
2023-12-13,02:15:10.000,347,11073078,13645,0,1702433709,13053.204149709993,90.35074308000185,53512.47033144
2023-12-13,02:15:11.000,347,11073072,13405,0,1702433710,13053.183940779993,90.37189046999993,53512.47033144
2023-12-13,02:15:12.000,347,11073061,13285,0,1702433711,13053.204149709993,90.42123438000272,53512.44937008
2023-12-13,02:15:13.000,347,11073067,13285,0,1702433712,13053.237831259998,90.47762742000486,53512.421421600004
2023-12-13,02:15:14.000,347,11073029,13285,0,1702433713,13053.284985429993,90.51287307000166,53512.44937008
2023-12-13,02:15:15.000,347,11073056,13205,0,1702433714,13053.291721739988,90.56221698000445,53512.4563572
2023-12-13,02:15:16.000,347,11073092,13285,0,1702433715,13053.284985429993,90.5410695899991,53512.36552464001
2023-12-13,02:15:17.000,347,11073088,13405,0,1702433716,13053.278249119998,90.59041350000189,53512.38648600001
2023-12-13,02:15:18.000,347,11073071,13405,0,1702433717,13053.359084839998,90.61156088999996,53512.50526704
2023-12-13,02:15:19.000,347,11073054,13205,0,1702433718,13053.298458049998,90.59041350000189,53512.540202640004
2023-12-13,02:15:20.000,347,11073105,13405,0,1702433719,13053.325403289993,90.62565914999868,53512.53321552001
2023-12-13,02:15:21.000,347,11073079,13285,0,1702433720,13053.251303880003,90.55516784999782,53512.47033144
2023-12-13,02:15:22.000,347,11073065,13365,0,1702433721,13053.197413399997,90.56926611000381,53512.47731856
2023-12-13,02:15:23.000,347,11073113,13405,0,1702433722,13053.183940779993,90.57631524000317,53512.421421600004
2023-12-13,02:15:24.000,347,11073046,13325,0,1702433723,13053.170468160002,90.52697133000038,53512.47731856
2023-12-13,02:15:25.000,347,11073056,13085,0,1702433724,13053.150259230002,90.51287307000166,53512.51225416001
2023-12-13,02:15:26.000,347,11073116,13325,0,1702433725,13053.069423510002,90.47762742000486,53512.491292800005
2023-12-13,02:15:27.000,347,11073059,13165,0,1702433726,13052.981851479992,90.49877481000294,53512.53321552001
2023-12-13,02:15:28.000,347,11073122,13205,0,1702433727,13053.002060409992,90.47762742000486,53512.55417688001
2023-12-13,02:15:29.000,347,11073080,13445,0,1702433728,13052.921224689992,90.47762742000486,53512.47731856
2023-12-13,02:15:30.000,347,11073082,13325,0,1702433729,13052.901015759991,90.49877481000294,53512.51924128
2023-12-13,02:15:31.000,347,11073110,13165,0,1702433730,13052.833652659996,90.51287307000166,53512.393473120006
2023-12-13,02:15:32.000,347,11073099,13405,0,1702433731,13052.82691635,90.51287307000166,53512.393473120006
2023-12-13,02:15:33.000,347,11073079,13565,0,1702433732,13052.880806829991,90.5058239400023,53512.50526704
2023-12-13,02:15:34.000,347,11073029,13245,0,1702433733,13052.907752070001,90.5410695899991,53512.50526704
2023-12-13,02:15:35.000,347,11073082,13285,0,1702433734,13052.914488379996,90.59041350000189,53512.44937008
2023-12-13,02:15:36.000,347,11073098,13445,0,1702433735,13052.894279449996,90.66090480000275,53512.38648600001
2023-12-13,02:15:37.000,347,11073082,13605,0,1702433736,13052.880806829991,90.73139610000362,53512.421421600004
2023-12-13,02:15:38.000,347,11073102,13285,0,1702433737,13052.927961000001,90.7525434900017,53512.46334432001
2023-12-13,02:15:39.000,347,11073123,13285,0,1702433738,13052.941433619992,90.81598566000321,53512.43539584001
2023-12-13,02:15:40.000,347,11073094,13405,0,1702433739,13052.981851479992,90.82303479000257,53512.47731856
2023-12-13,02:15:41.000,347,11073085,13405,0,1702433740,13052.988587790001,90.87237869999808,53512.40046024
2023-12-13,02:15:42.000,347,11073067,13365,0,1702433741,13053.062687199992,90.87942783000472,53512.40046024
2023-12-13,02:15:43.000,347,11073074,13085,0,1702433742,13053.082896129992,90.87942783000472,53512.442382960005
2023-12-13,02:15:44.000,347,11073120,13125,0,1702433743,13053.109841370002,90.90057522000279,53512.47731856
2023-12-13,02:15:45.000,347,11073062,13445,0,1702433744,13053.150259230002,90.92877174000023,53512.442382960005
2023-12-13,02:15:46.000,347,11073101,13365,0,1702433745,13053.103105059992,90.92172261000087,53512.37949888
2023-12-13,02:15:47.000,347,11073124,13325,0,1702433746,13053.076159819997,90.93582086999959,53512.44937008
2023-12-13,02:15:48.000,347,11073091,13445,0,1702433747,13053.163731849992,90.92877174000023,53512.47731856
2023-12-13,02:15:49.000,347,11073042,13045,0,1702433748,13053.156995539997,90.9499191299983,53512.51924128
2023-12-13,02:15:50.000,347,11073099,13165,0,1702433749,13053.150259230002,90.9640173900043,53512.49827992
2023-12-13,02:15:51.000,347,11073058,13245,0,1702433750,13053.116577679997,90.97106652000366,53512.540202640004
2023-12-13,02:15:52.000,347,11073094,13405,0,1702433751,13053.076159819997,90.98516478000238,53512.51924128
2023-12-13,02:15:53.000,347,11073068,13485,0,1702433752,13053.002060409992,90.97106652000366,53512.46334432001
2023-12-13,02:15:54.000,347,11073111,13405,0,1702433753,13052.995324099997,90.9992630400011,53512.48430568001
2023-12-13,02:15:55.000,347,11073049,13645,0,1702433754,13052.948169930001,90.98516478000238,53512.491292800005
2023-12-13,02:15:56.000,347,11073101,13205,0,1702433755,13052.921224689992,91.02745955999853,53512.46334432001
2023-12-13,02:15:57.000,347,11073110,13125,0,1702433756,13052.867334210001,91.04155782000453,53512.47033144
2023-12-13,02:15:58.000,347,11073058,13325,0,1702433757,13052.833652659996,91.0627052100026,53512.4563572
2023-12-13,02:15:59.000,347,11073068,13365,0,1702433758,13052.833652659996,91.06975434000196,53512.540202640004
2023-12-13,02:16:00.000,347,11073041,12885,0,1702433759,13052.820180039991,91.0979508599994,53512.47731856
2023-12-13,02:16:01.000,347,11073073,13525,0,1702433760,13052.793234799996,91.12614738000411,53512.421421600004
2023-12-13,02:16:02.000,347,11073089,13165,0,1702433761,13052.799971109991,91.20368781000434,53512.372511760004
2023-12-13,02:16:03.000,347,11073067,13525,0,1702433762,13052.793234799996,91.23188433000178,53512.442382960005
2023-12-13,02:16:04.000,347,11073112,13245,0,1702433763,13052.867334210001,91.21778607000306,53512.47731856
2023-12-13,02:16:05.000,347,11073089,13125,0,1702433764,13052.914488379996,91.26712997999857,53512.46334432001
2023-12-13,02:16:06.000,347,11073067,13165,0,1702433765,13052.961642549992,91.309424760002,53512.46334432001
2023-12-13,02:16:07.000,347,11073056,13525,0,1702433766,13052.948169930001,91.33057215000008,53512.48430568001
2023-12-13,02:16:08.000,347,11073104,13165,0,1702433767,13053.062687199992,91.33057215000008,53512.491292800005
2023-12-13,02:16:09.000,347,11073115,13445,0,1702433768,13053.076159819997,91.3446704099988,53512.4563572
2023-12-13,02:16:10.000,347,11073108,13445,0,1702433769,13053.136786609997,91.35171953999816,53512.42840872
2023-12-13,02:16:11.000,347,11073091,13205,0,1702433770,13053.116577679997,91.35171953999816,53512.47731856
2023-12-13,02:16:12.000,347,11073111,13325,0,1702433771,13053.170468160002,91.38696519000223,53512.47033144
2023-12-13,02:16:13.000,347,11073088,13645,0,1702433772,13053.163731849992,91.37286693000351,53512.421421600004
2023-12-13,02:16:14.000,347,11073123,13125,0,1702433773,13053.231094950002,91.36581780000415,53512.48430568001
2023-12-13,02:16:15.000,347,11073087,13325,0,1702433774,13053.217622329998,91.4081125800003,53512.55417688001
2023-12-13,02:16:16.000,347,11073069,13245,0,1702433775,13053.210886020002,91.38696519000223,53512.51924128
2023-12-13,02:16:17.000,347,11073103,13165,0,1702433776,13053.103105059992,91.41516170999967,53512.44937008
2023-12-13,02:16:18.000,347,11073069,13285,0,1702433777,13053.109841370002,91.43630909999774,53512.51924128
2023-12-13,02:16:19.000,347,11073104,13085,0,1702433778,13053.130050300002,91.42221083999902,53512.589112480004
2023-12-13,02:16:20.000,347,11073113,13605,0,1702433779,13053.069423510002,91.44335823000438,53512.51924128
2023-12-13,02:16:21.000,347,11073075,13405,0,1702433780,13053.029005650002,91.44335823000438,53512.51225416001
2023-12-13,02:16:22.000,347,11073054,13005,0,1702433781,13052.995324099997,91.4574564900031,53512.44937008
2023-12-13,02:16:23.000,347,11073043,13325,0,1702433782,13053.062687199992,91.45040736000374,53512.561164000006
2023-12-13,02:16:24.000,347,11073054,13205,0,1702433783,13053.062687199992,91.49975126999925,53512.589112480004
2023-12-13,02:16:25.000,347,11073113,13365,0,1702433784,13053.008796720002,91.49270213999989,53512.54718976
2023-12-13,02:16:26.000,347,11073051,13285,0,1702433785,13052.927961000001,91.53499692000332,53512.5262284
2023-12-13,02:16:27.000,347,11073087,13365,0,1702433786,13052.927961000001,91.54204605000268,53512.50526704
2023-12-13,02:16:28.000,347,11073073,13325,0,1702433787,13053.015533029997,91.59843909000483,53512.589112480004
2023-12-13,02:16:29.000,347,11073109,13045,0,1702433788,13053.029005650002,91.62663561000227,53512.5960996
2023-12-13,02:16:30.000,347,11073096,13445,0,1702433789,13053.008796720002,91.61958648000291,53512.561164000006
2023-12-13,02:16:31.000,347,11073021,13165,0,1702433790,13053.042478269992,91.67597951999778,53512.58212536001
2023-12-13,02:16:32.000,347,11073069,13445,0,1702433791,13053.035741959997,91.72532343000057,53512.57513824
2023-12-13,02:16:33.000,347,11073085,13245,0,1702433792,13053.049214580002,91.73942168999929,53512.540202640004
2023-12-13,02:16:34.000,347,11073067,13365,0,1702433793,13053.035741959997,91.767618210004,53512.51225416001
2023-12-13,02:16:35.000,347,11073078,13245,0,1702433794,13053.096368749997,91.81696211999952,53512.56815112
2023-12-13,02:16:36.000,347,11073087,13605,0,1702433795,13053.082896129992,91.8028638600008,53512.540202640004
2023-12-13,02:16:37.000,347,11073098,13605,0,1702433796,13053.163731849992,91.81696211999952,53512.5262284
2023-12-13,02:16:38.000,347,11073073,13325,0,1702433797,13053.210886020002,91.8028638600008,53512.589112480004
2023-12-13,02:16:39.000,347,11073120,13565,0,1702433798,13053.231094950002,91.81696211999952,53512.610073840005
2023-12-13,02:16:40.000,347,11073079,13445,0,1702433799,13053.204149709993,91.81696211999952,53512.58212536001
2023-12-13,02:16:41.000,347,11073085,13285,0,1702433800,13053.190677090002,91.83810951000487,53512.54718976
2023-12-13,02:16:42.000,347,11073094,13365,0,1702433801,13053.130050300002,91.8663060300023,53512.53321552001
2023-12-13,02:16:43.000,347,11073037,13485,0,1702433802,13053.150259230002,91.84515864000423,53512.54718976
2023-12-13,02:16:44.000,347,11073110,13245,0,1702433803,13053.177204469997,91.87335516000167,53512.589112480004
2023-12-13,02:16:45.000,347,11073075,13285,0,1702433804,13053.197413399997,91.83106037999823,53512.63103520001
2023-12-13,02:16:46.000,347,11073099,13445,0,1702433805,13053.156995539997,91.83810951000487,53512.58212536001
2023-12-13,02:16:47.000,347,11073054,13445,0,1702433806,13053.136786609997,91.8663060300023,53512.610073840005
2023-12-13,02:16:48.000,347,11073028,13565,0,1702433807,13053.143522919992,91.85925690000295,53512.65199656001
2023-12-13,02:16:49.000,347,11073104,13285,0,1702433808,13053.183940779993,91.87335516000167,53512.63103520001
2023-12-13,02:16:50.000,347,11073092,13285,0,1702433809,13053.136786609997,91.8663060300023,53512.5960996
2023-12-13,02:16:51.000,347,11073060,13365,0,1702433810,13053.069423510002,91.88745342000038,53512.58212536001
2023-12-13,02:16:52.000,347,11073076,13365,0,1702433811,13053.015533029997,91.9015516799991,53512.56815112
2023-12-13,02:16:53.000,347,11073082,13605,0,1702433812,13053.042478269992,91.92974820000381,53512.658983680005
2023-12-13,02:16:54.000,347,11073103,13405,0,1702433813,13053.022269339992,91.92269907000446,53512.72186776001
2023-12-13,02:16:55.000,347,11073120,13405,0,1702433814,13052.975115169997,91.95089559000189,53512.60308672001
2023-12-13,02:16:56.000,347,11073075,13365,0,1702433815,13052.901015759991,91.95089559000189,53512.62404808
2023-12-13,02:16:57.000,347,11073128,13645,0,1702433816,13052.921224689992,91.95794472000125,53512.610073840005
2023-12-13,02:16:58.000,347,11073062,13645,0,1702433817,13052.894279449996,91.97204297999997,53512.67994504001
2023-12-13,02:16:59.000,347,11073095,13245,0,1702433818,13052.874070519996,92.03548515000148,53512.658983680005
2023-12-13,02:17:00.000,347,11073125,13565,0,1702433819,13052.82691635,92.03548515000148,53512.62404808
2023-12-13,02:17:01.000,347,11073096,13365,0,1702433820,13052.75955324999,92.04253428000084,53512.54718976
2023-12-13,02:17:02.000,347,11073069,12885,0,1702433821,13052.779762179991,92.05663253999955,53512.56815112
2023-12-13,02:17:03.000,347,11073074,13285,0,1702433822,13052.847125280001,92.0143377600034,53512.589112480004
2023-12-13,02:17:04.000,347,11073068,13085,0,1702433823,13052.874070519996,92.02138689000276,53512.65199656001
2023-12-13,02:17:05.000,347,11073127,13125,0,1702433824,13052.833652659996,92.0143377600034,53512.56815112
2023-12-13,02:17:06.000,347,11073122,13285,0,1702433825,13052.813443729996,92.02138689000276,53512.51225416001
2023-12-13,02:17:07.000,347,11073040,13285,0,1702433826,13052.860597899991,91.99319036999805,53512.49827992
2023-12-13,02:17:08.000,347,11073117,13605,0,1702433827,13052.927961000001,91.97909210999933,53512.658983680005
2023-12-13,02:17:09.000,347,11073067,13125,0,1702433828,13052.968378860001,91.96499385000061,53512.63103520001
2023-12-13,02:17:10.000,347,11073118,13565,0,1702433829,13053.002060409992,91.93679733000317,53512.63103520001
2023-12-13,02:17:11.000,347,11073130,13165,0,1702433830,13053.022269339992,91.94384646000253,53512.610073840005
2023-12-13,02:17:12.000,347,11073086,13165,0,1702433831,13053.008796720002,91.91564993999782,53512.610073840005
2023-12-13,02:17:13.000,347,11073085,13445,0,1702433832,13053.062687199992,91.91564993999782,53512.6659708
2023-12-13,02:17:14.000,347,11073125,13165,0,1702433833,13053.015533029997,91.92269907000446,53512.65199656001
2023-12-13,02:17:15.000,347,11073071,13245,0,1702433834,13052.995324099997,91.88745342000038,53512.64500944
2023-12-13,02:17:16.000,347,11073108,13325,0,1702433835,13052.907752070001,91.88040429000102,53512.61706096
2023-12-13,02:17:17.000,347,11073091,13325,0,1702433836,13052.901015759991,91.9015516799991,53512.610073840005
2023-12-13,02:17:18.000,347,11073086,13285,0,1702433837,13052.914488379996,91.9015516799991,53512.69391928
2023-12-13,02:17:19.000,347,11073088,13045,0,1702433838,13052.82691635,91.90860080999846,53512.6659708
2023-12-13,02:17:20.000,347,11073086,13245,0,1702433839,13052.80670742,91.91564993999782,53512.67994504001
2023-12-13,02:17:21.000,347,11073101,13205,0,1702433840,13052.840388969991,91.92269907000446,53512.658983680005
2023-12-13,02:17:22.000,347,11073081,13605,0,1702433841,13052.752816939996,91.87335516000167,53512.63103520001
2023-12-13,02:17:23.000,347,11073102,13005,0,1702433842,13052.7258717,91.92974820000381,53512.589112480004
2023-12-13,02:17:24.000,347,11073065,13325,0,1702433843,13052.820180039991,91.89450254999974,53512.61706096
2023-12-13,02:17:25.000,347,11073084,13405,0,1702433844,13052.80670742,91.91564993999782,53512.63103520001
2023-12-13,02:17:26.000,347,11073096,13565,0,1702433845,13052.779762179991,91.85925690000295,53512.62404808
2023-12-13,02:17:27.000,347,11073110,13085,0,1702433846,13052.799971109991,91.88040429000102,53512.67994504001
2023-12-13,02:17:28.000,347,11073042,13325,0,1702433847,13052.847125280001,91.85220777000359,53512.70090640001
2023-12-13,02:17:29.000,347,11073069,13245,0,1702433848,13052.78649849,91.85220777000359,53512.65199656001
2023-12-13,02:17:30.000,347,11073054,13605,0,1702433849,13052.820180039991,91.88040429000102,53512.658983680005
2023-12-13,02:17:31.000,347,11073069,13325,0,1702433850,13052.799971109991,91.80991299000016,53512.68693216
2023-12-13,02:17:32.000,347,11073058,13445,0,1702433851,13052.71913538999,91.83810951000487,53512.56815112
2023-12-13,02:17:33.000,347,11073090,13365,0,1702433852,13052.73934431999,91.78876560000208,53512.55417688001
2023-12-13,02:17:34.000,347,11073106,13245,0,1702433853,13052.73934431999,91.83106037999823,53512.69391928
2023-12-13,02:17:35.000,347,11073095,13285,0,1702433854,13052.732608009996,91.79581473000144,53512.68693216
2023-12-13,02:17:36.000,347,11073070,13325,0,1702433855,13052.70566277,91.79581473000144,53512.72186776001
2023-12-13,02:17:37.000,347,11073056,13245,0,1702433856,13052.651772289995,91.83810951000487,53512.64500944
2023-12-13,02:17:38.000,347,11073062,13125,0,1702433857,13052.61809073999,91.85220777000359,53512.57513824
2023-12-13,02:17:39.000,347,11073041,13285,0,1702433858,13052.591145499995,91.83106037999823,53512.58212536001
2023-12-13,02:17:40.000,347,11073084,13485,0,1702433859,13052.63829966999,91.80991299000016,53512.63802232
2023-12-13,02:17:41.000,347,11073041,13325,0,1702433860,13052.611354429995,91.80991299000016,53512.55417688001
2023-12-13,02:17:42.000,347,11073051,13685,0,1702433861,13052.631563359995,91.83810951000487,53512.60308672001
2023-12-13,02:17:43.000,347,11073048,13285,0,1702433862,13052.7258717,91.83810951000487,53512.658983680005
2023-12-13,02:17:44.000,347,11073043,13485,0,1702433863,13052.773025869996,91.85220777000359,53512.65199656001
2023-12-13,02:17:45.000,347,11073159,13165,0,1702433864,13052.76628956,91.85220777000359,53512.6659708
2023-12-13,02:17:46.000,347,11073111,13485,0,1702433865,13052.73934431999,91.82401124999888,53512.55417688001
2023-12-13,02:17:47.000,347,11073103,13525,0,1702433866,13052.793234799996,91.84515864000423,53512.5960996
2023-12-13,02:17:48.000,347,11073065,13485,0,1702433867,13052.813443729996,91.81696211999952,53512.67994504001
2023-12-13,02:17:49.000,347,11073074,13045,0,1702433868,13052.833652659996,91.81696211999952,53512.67295792
2023-12-13,02:17:50.000,347,11073089,13085,0,1702433869,13052.880806829991,91.76056908000464,53512.69391928
2023-12-13,02:17:51.000,347,11073037,13085,0,1702433870,13052.833652659996,91.76056908000464,53512.658983680005
2023-12-13,02:17:52.000,347,11073073,13365,0,1702433871,13052.799971109991,91.71122517000185,53512.62404808
2023-12-13,02:17:53.000,347,11073099,13245,0,1702433872,13052.779762179991,91.69007778000378,53512.69391928
2023-12-13,02:17:54.000,347,11073082,13445,0,1702433873,13052.80670742,91.64778300000035,53512.71488064
2023-12-13,02:17:55.000,347,11073128,13285,0,1702433874,13052.779762179991,91.61253735000355,53512.71488064
2023-12-13,02:17:56.000,347,11073084,13445,0,1702433875,13052.692190149995,91.59843909000483,53512.63103520001
2023-12-13,02:17:57.000,347,11073102,13565,0,1702433876,13052.68545384,91.49975126999925,53512.63103520001
2023-12-13,02:17:58.000,347,11073065,13405,0,1702433877,13052.71913538999,91.49975126999925,53512.68693216
2023-12-13,02:17:59.000,347,11073055,13205,0,1702433878,13052.70566277,91.46450562000246,53512.69391928
2023-12-13,02:18:00.000,347,11073131,13165,0,1702433879,13052.692190149995,91.45040736000374,53512.707893520004
2023-12-13,02:18:01.000,347,11073062,13245,0,1702433880,13052.68545384,91.46450562000246,53512.6659708
2023-12-13,02:18:02.000,347,11073077,13365,0,1702433881,13052.61809073999,91.47155475000181,53512.62404808
2023-12-13,02:18:03.000,347,11073046,13245,0,1702433882,13052.61809073999,91.43630909999774,53512.589112480004
2023-12-13,02:18:04.000,347,11073105,13485,0,1702433883,13052.631563359995,91.42925996999838,53512.65199656001
2023-12-13,02:18:05.000,347,11073073,13525,0,1702433884,13052.60461812,91.43630909999774,53512.62404808
2023-12-13,02:18:06.000,347,11073078,13405,0,1702433885,13052.60461812,91.4081125800003,53512.64500944
2023-12-13,02:18:07.000,347,11073076,13485,0,1702433886,13052.61809073999,91.39401432000159,53512.63103520001
2023-12-13,02:18:08.000,347,11073029,13245,0,1702433887,13052.66524491,91.39401432000159,53512.63103520001
2023-12-13,02:18:09.000,347,11073041,13165,0,1702433888,13052.692190149995,91.44335823000438,53512.62404808
2023-12-13,02:18:10.000,347,11073061,13605,0,1702433889,13052.65850859999,91.4574564900031,53512.54718976
2023-12-13,02:18:11.000,347,11073081,13045,0,1702433890,13052.62482705,91.50680039999861,53512.5960996
2023-12-13,02:18:12.000,347,11073076,13245,0,1702433891,13052.651772289995,91.49975126999925,53512.5960996
2023-12-13,02:18:13.000,347,11073073,13445,0,1702433892,13052.71913538999,91.49975126999925,53512.5960996
2023-12-13,02:18:14.000,347,11073048,13325,0,1702433893,13052.74608063,91.53499692000332,53512.5960996
2023-12-13,02:18:15.000,347,11073081,13205,0,1702433894,13052.692190149995,91.57024257000012,53512.55417688001
2023-12-13,02:18:16.000,347,11073055,13245,0,1702433895,13052.712399079996,91.64778300000035,53512.540202640004
2023-12-13,02:18:17.000,347,11073097,13605,0,1702433896,13052.76628956,91.64778300000035,53512.63802232
2023-12-13,02:18:18.000,347,11073046,13525,0,1702433897,13052.732608009996,91.71827430000121,53512.589112480004
2023-12-13,02:18:19.000,347,11073035,13325,0,1702433898,13052.71913538999,91.73237255999993,53512.56815112
2023-12-13,02:18:20.000,347,11073043,13365,0,1702433899,13052.732608009996,91.76056908000464,53512.62404808
2023-12-13,02:18:21.000,347,11072999,13365,0,1702433900,13052.7258717,91.82401124999888,53512.561164000006
2023-12-13,02:18:22.000,347,11073048,13285,0,1702433901,13052.73934431999,91.82401124999888,53512.57513824
2023-12-13,02:18:23.000,347,11073093,13285,0,1702433902,13052.799971109991,91.83106037999823,53512.63103520001
2023-12-13,02:18:24.000,347,11073078,13725,0,1702433903,13052.80670742,91.81696211999952,53512.57513824
2023-12-13,02:18:25.000,347,11073083,13565,0,1702433904,13052.78649849,91.79581473000144,53512.561164000006
2023-12-13,02:18:26.000,347,11073063,13285,0,1702433905,13052.70566277,91.78876560000208,53512.540202640004
2023-12-13,02:18:27.000,347,11073075,13605,0,1702433906,13052.712399079996,91.78876560000208,53512.50526704
2023-12-13,02:18:28.000,347,11073035,13045,0,1702433907,13052.732608009996,91.69712691000313,53512.56815112
2023-12-13,02:18:29.000,347,11073065,13685,0,1702433908,13052.69892645999,91.66893038999842,53512.610073840005
2023-12-13,02:18:30.000,347,11073065,13525,0,1702433909,13052.7258717,91.60548822000419,53512.62404808
2023-12-13,02:18:31.000,347,11073061,13165,0,1702433910,13052.692190149995,91.54204605000268,53512.658983680005
2023-12-13,02:18:32.000,347,11073061,13005,0,1702433911,13052.64503598,91.48565301000053,53512.62404808
2023-12-13,02:18:33.000,347,11073085,13405,0,1702433912,13052.57767287999,91.42925996999838,53512.63802232
2023-12-13,02:18:34.000,347,11073080,13325,0,1702433913,13052.510309779995,91.37991606000287,53512.63802232
2023-12-13,02:18:35.000,347,11073070,13085,0,1702433914,13052.510309779995,91.29532650000328,53512.63802232
2023-12-13,02:18:36.000,347,11073034,13565,0,1702433915,13052.40252882,91.28827737000393,53512.53321552001
2023-12-13,02:18:37.000,347,11073054,13325,0,1702433916,13052.362110959999,91.26712997999857,53512.561164000006
2023-12-13,02:18:38.000,347,11073078,13125,0,1702433917,13052.37558357999,91.18958954999835,53512.62404808
2023-12-13,02:18:39.000,347,11073054,13125,0,1702433918,13052.321693099999,91.16844216000027,53512.63802232
2023-12-13,02:18:40.000,347,11073089,13405,0,1702433919,13052.274538929989,91.15434390000155,53512.64500944
2023-12-13,02:18:41.000,347,11073150,13085,0,1702433920,13052.254329999989,91.14729477000219,53512.589112480004
2023-12-13,02:18:42.000,347,11073086,13285,0,1702433921,13052.139812729998,91.14024564000283,53512.47731856
2023-12-13,02:18:43.000,347,11073121,13325,0,1702433922,13052.112867489988,91.13319651000347,53512.442382960005
2023-12-13,02:18:44.000,347,11073105,13565,0,1702433923,13052.153285349988,91.14729477000219,53512.57513824
2023-12-13,02:18:45.000,347,11073076,13045,0,1702433924,13052.133076419988,91.15434390000155,53512.5262284
2023-12-13,02:18:46.000,347,11073077,13205,0,1702433925,13052.085922249993,91.18254041999899,53512.51225416001
2023-12-13,02:18:47.000,347,11073096,13525,0,1702433926,13052.126340109993,91.18958954999835,53512.51225416001
2023-12-13,02:18:48.000,347,11073074,13525,0,1702433927,13052.173494279989,91.2107369400037,53512.51225416001
2023-12-13,02:18:49.000,347,11073040,13285,0,1702433928,13052.173494279989,91.2459825900005,53512.46334432001
2023-12-13,02:18:50.000,347,11073088,13325,0,1702433929,13052.173494279989,91.26008084999921,53512.47033144
2023-12-13,02:18:51.000,347,11073085,13085,0,1702433930,13052.126340109993,91.2459825900005,53512.36552464001
2023-12-13,02:18:52.000,347,11073062,13485,0,1702433931,13052.166757969993,91.21778607000306,53512.46334432001
2023-12-13,02:18:53.000,347,11073098,13285,0,1702433932,13052.281275239999,91.23188433000178,53512.41443448001
2023-12-13,02:18:54.000,347,11073091,13125,0,1702433933,13052.301484169999,91.21778607000306,53512.46334432001
2023-12-13,02:18:55.000,347,11073083,13845,0,1702433934,13052.314956789989,91.2107369400037,53512.4563572
2023-12-13,02:18:56.000,347,11073092,13325,0,1702433935,13052.308220479994,91.20368781000434,53512.38648600001
2023-12-13,02:18:57.000,347,11073106,13565,0,1702433936,13052.35537464999,91.16844216000027,53512.51924128
2023-12-13,02:18:58.000,347,11073039,13605,0,1702433937,13052.368847269994,91.15434390000155,53512.491292800005
2023-12-13,02:18:59.000,347,11073092,13325,0,1702433938,13052.348638339994,91.13319651000347,53512.47731856
2023-12-13,02:19:00.000,347,11073051,13325,0,1702433939,13052.341902029999,91.09090173000004,53512.49827992
2023-12-13,02:19:01.000,347,11073091,13325,0,1702433940,13052.341902029999,91.05565608000325,53512.421421600004
2023-12-13,02:19:02.000,347,11073087,13365,0,1702433941,13052.33516571999,91.04155782000453,53512.421421600004
2023-12-13,02:19:03.000,347,11073108,13565,0,1702433942,13052.41600143999,91.02041042999917,53512.48430568001
2023-12-13,02:19:04.000,347,11073066,13445,0,1702433943,13052.429474059994,90.98516478000238,53512.491292800005
2023-12-13,02:19:05.000,347,11073114,13365,0,1702433944,13052.389056199994,90.92877174000023,53512.46334432001
2023-12-13,02:19:06.000,347,11073104,13365,0,1702433945,13052.33516571999,90.87942783000472,53512.49827992
2023-12-13,02:19:07.000,347,11073081,13285,0,1702433946,13052.321693099999,90.87942783000472,53512.41443448001
2023-12-13,02:19:08.000,347,11073068,13205,0,1702433947,13052.254329999989,90.83008392000193,53512.43539584001
2023-12-13,02:19:09.000,347,11073095,13405,0,1702433948,13052.267802619994,90.78074000999914,53512.47731856
2023-12-13,02:19:10.000,347,11073085,13365,0,1702433949,13052.267802619994,90.77369087999978,53512.49827992
2023-12-13,02:19:11.000,347,11073087,13245,0,1702433950,13052.207175829994,90.80893653000385,53512.46334432001
2023-12-13,02:19:12.000,347,11073064,13565,0,1702433951,13052.153285349988,90.7525434900017,53512.491292800005
2023-12-13,02:19:13.000,347,11073072,13245,0,1702433952,13052.153285349988,90.7525434900017,53512.442382960005
2023-12-13,02:19:14.000,347,11073085,13285,0,1702433953,13052.106131179993,90.74549436000234,53512.442382960005
2023-12-13,02:19:15.000,347,11073063,13205,0,1702433954,13052.005086529993,90.73844523000298,53512.47033144
2023-12-13,02:19:16.000,347,11073056,13325,0,1702433955,13051.930987120002,90.75959262000106,53512.41443448001
2023-12-13,02:19:17.000,347,11073094,13325,0,1702433956,13051.870360330002,90.81598566000321,53512.34456328001
2023-12-13,02:19:18.000,347,11073084,13685,0,1702433957,13051.910778190002,90.83008392000193,53512.44937008
2023-12-13,02:19:19.000,347,11073108,13485,0,1702433958,13051.890569260002,90.87237869999808,53512.40744736
2023-12-13,02:19:20.000,347,11073044,13525,0,1702433959,13051.829942470002,90.89352609000343,53512.3515504
2023-12-13,02:19:21.000,347,11073041,13285,0,1702433960,13051.823206159992,90.90057522000279,53512.43539584001
2023-12-13,02:19:22.000,347,11073058,13605,0,1702433961,13051.782788299992,90.99221391000174,53512.34456328001
2023-12-13,02:19:23.000,347,11073093,13805,0,1702433962,13051.782788299992,91.04860695000389,53512.31661480001
2023-12-13,02:19:24.000,347,11073043,13165,0,1702433963,13051.735634129996,91.04860695000389,53512.274692080005
2023-12-13,02:19:25.000,347,11073073,13005,0,1702433964,13051.863624019992,91.08385260000068,53512.34456328001
2023-12-13,02:19:26.000,347,11073074,13085,0,1702433965,13051.978141289997,91.07680347000132,53512.40744736
2023-12-13,02:19:27.000,347,11073057,13405,0,1702433966,13051.971404980002,91.10499998999876,53512.30962768
2023-12-13,02:19:28.000,347,11073039,13405,0,1702433967,13052.011822840002,91.12614738000411,53512.28866632
2023-12-13,02:19:29.000,347,11073051,13445,0,1702433968,13052.045504389993,91.12614738000411,53512.30962768
2023-12-13,02:19:30.000,347,11073074,13085,0,1702433969,13052.126340109993,91.11909825000475,53512.33757616
2023-12-13,02:19:31.000,347,11073066,13285,0,1702433970,13052.099394869998,91.12614738000411,53512.2816792
2023-12-13,02:19:32.000,347,11073061,13245,0,1702433971,13052.119603799998,91.0627052100026,53512.323601920005
2023-12-13,02:19:33.000,347,11073065,13165,0,1702433972,13052.166757969993,91.0627052100026,53512.30962768
2023-12-13,02:19:34.000,347,11073078,13205,0,1702433973,13052.207175829994,90.94286999999895,53512.40744736
2023-12-13,02:19:35.000,347,11073081,13285,0,1702433974,13052.200439519998,90.91467348000151,53512.46334432001
2023-12-13,02:19:36.000,347,11073088,13405,0,1702433975,13052.207175829994,90.87237869999808,53512.44937008
2023-12-13,02:19:37.000,347,11073069,13205,0,1702433976,13052.092658559988,90.84418218000064,53512.33058904
2023-12-13,02:19:38.000,347,11073057,13245,0,1702433977,13052.079185939998,90.7525434900017,53512.34456328001
2023-12-13,02:19:39.000,347,11073079,13725,0,1702433978,13052.005086529993,90.69615044999955,53512.372511760004
2023-12-13,02:19:40.000,347,11073083,13125,0,1702433979,13052.005086529993,90.67500306000147,53512.42840872
2023-12-13,02:19:41.000,347,11073075,13125,0,1702433980,13051.904041879992,90.58336437000253,53512.40046024
2023-12-13,02:19:42.000,347,11073046,13165,0,1702433981,13051.897305569997,90.51992220000102,53512.40744736
2023-12-13,02:19:43.000,347,11073063,13285,0,1702433982,13051.870360330002,90.51287307000166,53512.442382960005
2023-12-13,02:19:44.000,347,11073058,13525,0,1702433983,13051.816469849997,90.44943090000015,53512.44937008
2023-12-13,02:19:45.000,347,11073122,13165,0,1702433984,13051.762579369992,90.46352915999887,53512.41443448001
2023-12-13,02:19:46.000,347,11073021,13085,0,1702433985,13051.701952579991,90.43533264000143,53512.393473120006
2023-12-13,02:19:47.000,347,11073071,13085,0,1702433986,13051.654798409996,90.44943090000015,53512.35853752
2023-12-13,02:19:48.000,347,11073022,13445,0,1702433987,13051.675007339996,90.4423817700008,53512.42840872
2023-12-13,02:19:49.000,347,11073085,13085,0,1702433988,13051.701952579991,90.47057828999823,53512.40046024
2023-12-13,02:19:50.000,347,11073083,13445,0,1702433989,13051.728897820001,90.4423817700008,53512.41443448001
2023-12-13,02:19:51.000,347,11073111,13285,0,1702433990,13051.728897820001,90.4423817700008,53512.43539584001
2023-12-13,02:19:52.000,347,11073071,13365,0,1702433991,13051.708688890001,90.43533264000143,53512.34456328001
2023-12-13,02:19:53.000,347,11073130,13285,0,1702433992,13051.681743649991,90.46352915999887,53512.2816792
2023-12-13,02:19:54.000,347,11073062,13365,0,1702433993,13051.802997229992,90.45648002999951,53512.30264056
2023-12-13,02:19:55.000,347,11073034,13565,0,1702433994,13051.850151400002,90.393037859998,53512.33058904
2023-12-13,02:19:56.000,347,11073079,13285,0,1702433995,13051.877096639997,90.407136120004,53512.30962768
2023-12-13,02:19:57.000,347,11073072,13645,0,1702433996,13051.877096639997,90.393037859998,53512.30264056
2023-12-13,02:19:58.000,347,11073059,13245,0,1702433997,13051.937723429997,90.31549742999778,53512.30264056
2023-12-13,02:19:59.000,347,11073066,13125,0,1702433998,13052.025295459993,90.32254656000441,53512.38648600001
2023-12-13,02:20:00.000,347,11073128,13405,0,1702433999,13052.045504389993,90.28730091000034,53512.34456328001
2023-12-13,02:20:01.000,347,11073090,13205,0,1702434000,13052.065713319993,90.28025178000098,53512.372511760004
2023-12-13,02:20:02.000,347,11073068,13165,0,1702434001,13052.133076419988,90.2591043900029,53512.393473120006
2023-12-13,02:20:03.000,347,11073077,13285,0,1702434002,13052.072449629988,90.24500613000419,53512.30962768
2023-12-13,02:20:04.000,347,11073092,13605,0,1702434003,13052.126340109993,90.20271135000075,53512.323601920005
2023-12-13,02:20:05.000,347,11073092,13245,0,1702434004,13052.153285349988,90.22385873999883,53512.393473120006
2023-12-13,02:20:06.000,347,11073027,13445,0,1702434005,13052.234121069989,90.22385873999883,53512.40744736
2023-12-13,02:20:07.000,347,11073074,13325,0,1702434006,13052.180230589998,90.20271135000075,53512.37949888
2023-12-13,02:20:08.000,347,11073056,13365,0,1702434007,13052.180230589998,90.18861309000204,53512.33058904
2023-12-13,02:20:09.000,347,11073073,13325,0,1702434008,13052.227384759994,90.13926917999925,53512.38648600001
2023-12-13,02:20:10.000,347,11073119,13445,0,1702434009,13052.207175829994,90.13926917999925,53512.37949888
2023-12-13,02:20:11.000,347,11073030,13165,0,1702434010,13052.139812729998,90.12517092000053,53512.323601920005
2023-12-13,02:20:12.000,347,11073084,13285,0,1702434011,13052.153285349988,90.11812179000117,53512.372511760004
2023-12-13,02:20:13.000,347,11073071,13365,0,1702434012,13052.200439519998,90.08992527000373,53512.393473120006
2023-12-13,02:20:14.000,347,11073070,13445,0,1702434013,13052.200439519998,90.0476304900003,53512.40744736
2023-12-13,02:20:15.000,347,11073074,13605,0,1702434014,13052.153285349988,90.08992527000373,53512.393473120006
2023-12-13,02:20:16.000,347,11073074,13365,0,1702434015,13052.085922249993,90.11812179000117,53512.37949888
2023-12-13,02:20:17.000,347,11073099,13285,0,1702434016,13052.085922249993,90.08287614000437,53512.43539584001
2023-12-13,02:20:18.000,347,11073005,13085,0,1702434017,13052.085922249993,90.10402353000245,53512.44937008
2023-12-13,02:20:19.000,347,11073047,13485,0,1702434018,13051.978141289997,90.13222004999989,53512.44937008
2023-12-13,02:20:20.000,347,11073086,13085,0,1702434019,13051.944459739992,90.16746570000396,53512.38648600001
2023-12-13,02:20:21.000,347,11073069,13725,0,1702434020,13051.883832949992,90.1956622200014,53512.37949888
2023-12-13,02:20:22.000,347,11073026,13325,0,1702434021,13051.877096639997,90.21680960999947,53512.3515504
2023-12-13,02:20:23.000,347,11073050,13445,0,1702434022,13051.897305569997,90.22385873999883,53512.421421600004
2023-12-13,02:20:24.000,347,11073068,13325,0,1702434023,13051.904041879992,90.25205526000354,53512.393473120006
2023-12-13,02:20:25.000,347,11073058,13765,0,1702434024,13051.836678779997,90.30844829999842,53512.3515504
2023-12-13,02:20:26.000,347,11073064,13245,0,1702434025,13051.796260919997,90.34369395000249,53512.31661480001
2023-12-13,02:20:27.000,347,11073085,13325,0,1702434026,13051.796260919997,90.35779221000121,53512.31661480001
2023-12-13,02:20:28.000,347,11073033,13525,0,1702434027,13051.856887709997,90.34369395000249,53512.3515504
2023-12-13,02:20:29.000,347,11073056,13205,0,1702434028,13051.890569260002,90.407136120004,53512.30962768
2023-12-13,02:20:30.000,347,11073005,13405,0,1702434029,13051.937723429997,90.38598872999864,53512.35853752
2023-12-13,02:20:31.000,347,11073035,13485,0,1702434030,13051.957932359997,90.37189046999993,53512.36552464001
2023-12-13,02:20:32.000,347,11073091,13685,0,1702434031,13051.964668669993,90.34369395000249,53512.323601920005
2023-12-13,02:20:33.000,347,11073084,13325,0,1702434032,13052.018559149998,90.2943500399997,53512.393473120006
2023-12-13,02:20:34.000,347,11073080,13245,0,1702434033,13052.099394869998,90.23090786999819,53512.393473120006
2023-12-13,02:20:35.000,347,11073038,13245,0,1702434034,13052.146549039993,90.18156396000268,53512.393473120006
2023-12-13,02:20:36.000,347,11073067,13245,0,1702434035,13052.166757969993,90.09697440000309,53512.3515504
2023-12-13,02:20:37.000,347,11073027,13525,0,1702434036,13052.186966899993,90.0476304900003,53512.36552464001
2023-12-13,02:20:38.000,347,11073071,13325,0,1702434037,13052.321693099999,90.00533571000415,53512.46334432001
2023-12-13,02:20:39.000,347,11073076,13685,0,1702434038,13052.33516571999,89.89254962999985,53512.51924128
2023-12-13,02:20:40.000,347,11073088,12765,0,1702434039,13052.308220479994,89.80796007000026,53512.51225416001
2023-12-13,02:20:41.000,347,11073062,13645,0,1702434040,13052.328429409994,89.79386181000154,53512.540202640004
2023-12-13,02:20:42.000,347,11073087,13245,0,1702434041,13052.274538929989,89.73041964000004,53512.41443448001
2023-12-13,02:20:43.000,347,11073050,13445,0,1702434042,13052.240857379998,89.7022231200026,53512.48430568001
2023-12-13,02:20:44.000,347,11073125,13365,0,1702434043,13052.274538929989,89.61058443000366,53512.51924128
2023-12-13,02:20:45.000,347,11073039,13365,0,1702434044,13052.247593689994,89.61763356000301,53512.54718976
2023-12-13,02:20:46.000,347,11073107,13485,0,1702434045,13052.213912139989,89.59648616999766,53512.442382960005
2023-12-13,02:20:47.000,347,11073048,13085,0,1702434046,13052.186966899993,89.54714226000215,53512.50526704
2023-12-13,02:20:48.000,347,11073074,13285,0,1702434047,13052.186966899993,89.56828965000022,53512.53321552001
2023-12-13,02:20:49.000,347,11073056,13765,0,1702434048,13052.146549039993,89.54714226000215,53512.47731856
2023-12-13,02:20:50.000,347,11073053,13485,0,1702434049,13052.052240700003,89.6035353000043,53512.4563572
2023-12-13,02:20:51.000,347,11073057,13565,0,1702434050,13052.032031770003,89.65287920999981,53512.4563572
2023-12-13,02:20:52.000,347,11073054,13245,0,1702434051,13052.058977009998,89.70927225000196,53512.48430568001
2023-12-13,02:20:53.000,347,11073058,13285,0,1702434052,13052.065713319993,89.72337051000068,53512.51225416001
2023-12-13,02:20:54.000,347,11073078,13205,0,1702434053,13052.092658559988,89.75861616000475,53512.56815112
2023-12-13,02:20:55.000,347,11073087,13045,0,1702434054,13052.106131179993,89.81500919999962,53512.50526704
2023-12-13,02:20:56.000,347,11073069,13125,0,1702434055,13052.085922249993,89.85730398000305,53512.44937008
2023-12-13,02:20:57.000,347,11073108,13125,0,1702434056,13052.092658559988,89.96304093000072,53512.40744736
2023-12-13,02:20:58.000,347,11073101,13045,0,1702434057,13052.153285349988,89.97009006000008,53512.4563572
2023-12-13,02:20:59.000,347,11073047,13205,0,1702434058,13052.220648449998,90.00533571000415,53512.47033144
2023-12-13,02:21:00.000,347,11073030,13125,0,1702434059,13052.240857379998,90.0476304900003,53512.491292800005
2023-12-13,02:21:01.000,347,11073075,13285,0,1702434060,13052.308220479994,90.10402353000245,53512.44937008
2023-12-13,02:21:02.000,347,11073109,13445,0,1702434061,13052.341902029999,90.11812179000117,53512.393473120006
2023-12-13,02:21:03.000,347,11073068,13325,0,1702434062,13052.42273775,90.11812179000117,53512.47033144
2023-12-13,02:21:04.000,347,11073067,13365,0,1702434063,13052.53725501999,90.12517092000053,53512.53321552001
2023-12-13,02:21:05.000,347,11073074,13365,0,1702434064,13052.5237824,90.09697440000309,53512.46334432001
2023-12-13,02:21:06.000,347,11073043,13285,0,1702434065,13052.591145499995,90.09697440000309,53512.47731856
2023-12-13,02:21:07.000,347,11073043,13205,0,1702434066,13052.57767287999,90.04058136000094,53512.40744736
2023-12-13,02:21:08.000,347,11073089,13365,0,1702434067,13052.57767287999,90.05467961999966,53512.46334432001
2023-12-13,02:21:09.000,347,11073081,13205,0,1702434068,13052.60461812,90.01943397000286,53512.561164000006
2023-12-13,02:21:10.000,347,11073068,13445,0,1702434069,13052.63829966999,90.00533571000415,53512.63103520001
2023-12-13,02:21:11.000,347,11073035,13405,0,1702434070,13052.631563359995,89.95599180000136,53512.61706096
2023-12-13,02:21:12.000,347,11073056,12925,0,1702434071,13052.56420026,89.93484441000328,53512.589112480004
2023-12-13,02:21:13.000,347,11073116,13125,0,1702434072,13052.55746394999,89.91369701999793,53512.610073840005
2023-12-13,02:21:14.000,347,11073081,13405,0,1702434073,13052.49683715999,89.90664788999857,53512.658983680005
2023-12-13,02:21:15.000,347,11073127,13125,0,1702434074,13052.429474059994,89.85730398000305,53512.63802232
2023-12-13,02:21:16.000,347,11073104,13445,0,1702434075,13052.321693099999,89.86435311000241,53512.56815112
2023-12-13,02:21:17.000,347,11073092,13485,0,1702434076,13052.328429409994,89.86435311000241,53512.63802232
2023-12-13,02:21:18.000,347,11073078,13445,0,1702434077,13052.301484169999,89.82910745999834,53512.65199656001
2023-12-13,02:21:19.000,347,11073107,13285,0,1702434078,13052.227384759994,89.78681268000219,53512.6659708
2023-12-13,02:21:20.000,347,11073040,13445,0,1702434079,13052.166757969993,89.82205832999898,53512.707893520004
2023-12-13,02:21:21.000,347,11073053,13445,0,1702434080,13052.126340109993,89.85730398000305,53512.62404808
2023-12-13,02:21:22.000,347,11073102,13125,0,1702434081,13052.025295459993,89.87140224000177,53512.561164000006
2023-12-13,02:21:23.000,347,11073097,13005,0,1702434082,13052.045504389993,89.89959875999921,53512.53321552001
2023-12-13,02:21:24.000,347,11073090,13165,0,1702434083,13052.052240700003,89.91369701999793,53512.63802232
2023-12-13,02:21:25.000,347,11073096,13245,0,1702434084,13052.045504389993,89.91369701999793,53512.61706096
2023-12-13,02:21:26.000,347,11073034,13325,0,1702434085,13052.099394869998,89.95599180000136,53512.658983680005
2023-12-13,02:21:27.000,347,11073064,13525,0,1702434086,13052.072449629988,89.948942670002,53512.5960996
2023-12-13,02:21:28.000,347,11073025,13805,0,1702434087,13052.085922249993,89.9841883199988,53512.540202640004
2023-12-13,02:21:29.000,347,11073076,13245,0,1702434088,13052.126340109993,90.01943397000286,53512.610073840005
2023-12-13,02:21:30.000,347,11073073,13125,0,1702434089,13052.186966899993,90.03353223000158,53512.589112480004
2023-12-13,02:21:31.000,347,11073063,13725,0,1702434090,13052.186966899993,89.99828658000479,53512.491292800005
2023-12-13,02:21:32.000,347,11073058,13325,0,1702434091,13052.220648449998,89.99828658000479,53512.55417688001
2023-12-13,02:21:33.000,347,11073077,13365,0,1702434092,13052.308220479994,89.97713918999943,53512.64500944
2023-12-13,02:21:34.000,347,11073062,13325,0,1702434093,13052.382319889999,89.948942670002,53512.63103520001
2023-12-13,02:21:35.000,347,11073063,13605,0,1702434094,13052.41600143999,89.92074615000456,53512.62404808
2023-12-13,02:21:36.000,347,11073047,13245,0,1702434095,13052.382319889999,89.92779528000392,53512.5960996
2023-12-13,02:21:37.000,347,11073123,13445,0,1702434096,13052.429474059994,89.87140224000177,53512.58212536001
2023-12-13,02:21:38.000,347,11073058,13525,0,1702434097,13052.48336454,89.82205832999898,53512.67994504001
2023-12-13,02:21:39.000,347,11073089,13285,0,1702434098,13052.51704608999,89.77976355000283,53512.6659708
2023-12-13,02:21:40.000,347,11073065,13125,0,1702434099,13052.550727639995,89.78681268000219,53512.68693216
2023-12-13,02:21:41.000,347,11073116,13245,0,1702434100,13052.51704608999,89.74451789999875,53512.65199656001
2023-12-13,02:21:42.000,347,11073031,13245,0,1702434101,13052.49683715999,89.76566529000411,53512.67295792
2023-12-13,02:21:43.000,347,11073069,13205,0,1702434102,13052.51704608999,89.71632138000132,53512.74282912
2023-12-13,02:21:44.000,347,11073067,13245,0,1702434103,13052.50357347,89.75156702999811,53512.74981624001
2023-12-13,02:21:45.000,347,11073089,13805,0,1702434104,13052.469891919995,89.76566529000411,53512.735842
2023-12-13,02:21:46.000,347,11073037,13085,0,1702434105,13052.40252882,89.75156702999811,53512.68693216
2023-12-13,02:21:47.000,347,11073048,13405,0,1702434106,13052.35537464999,89.78681268000219,53512.72186776001
2023-12-13,02:21:48.000,347,11073099,13525,0,1702434107,13052.362110959999,89.75861616000475,53512.71488064
2023-12-13,02:21:49.000,347,11073057,13565,0,1702434108,13052.389056199994,89.80796007000026,53512.728854880006
2023-12-13,02:21:50.000,347,11073088,13565,0,1702434109,13052.40252882,89.8361565899977,53512.71488064
2023-12-13,02:21:51.000,347,11073077,13325,0,1702434110,13052.368847269994,89.8502548500037,53512.71488064
2023-12-13,02:21:52.000,347,11073066,13405,0,1702434111,13052.301484169999,89.90664788999857,53512.71488064
2023-12-13,02:21:53.000,347,11073118,13165,0,1702434112,13052.328429409994,89.92074615000456,53512.71488064
2023-12-13,02:21:54.000,347,11073069,13045,0,1702434113,13052.281275239999,89.88550050000049,53512.707893520004
2023-12-13,02:21:55.000,347,11073079,13485,0,1702434114,13052.274538929989,89.95599180000136,53512.707893520004
2023-12-13,02:21:56.000,347,11073058,13205,0,1702434115,13052.274538929989,89.96304093000072,53512.60308672001
2023-12-13,02:21:57.000,347,11073094,13205,0,1702434116,13052.288011549994,90.02648310000222,53512.65199656001
2023-12-13,02:21:58.000,347,11073148,13125,0,1702434117,13052.39579250999,90.00533571000415,53512.76379048
2023-12-13,02:21:59.000,347,11073105,13165,0,1702434118,13052.341902029999,90.03353223000158,53512.728854880006
2023-12-13,02:22:00.000,347,11073078,13525,0,1702434119,13052.37558357999,89.9841883199988,53512.70090640001
2023-12-13,02:22:01.000,347,11073034,13485,0,1702434120,13052.348638339994,90.03353223000158,53512.707893520004
2023-12-13,02:22:02.000,347,11073074,13405,0,1702434121,13052.328429409994,90.04058136000094,53512.67994504001
2023-12-13,02:22:03.000,347,11073109,13365,0,1702434122,13052.328429409994,90.03353223000158,53512.6659708
2023-12-13,02:22:04.000,347,11073061,13605,0,1702434123,13052.40252882,90.0123848400035,53512.68693216
2023-12-13,02:22:05.000,347,11073072,13525,0,1702434124,13052.429474059994,89.97713918999943,53512.69391928
2023-12-13,02:22:06.000,347,11073072,13485,0,1702434125,13052.40252882,89.99123744999815,53512.74981624001
2023-12-13,02:22:07.000,347,11073063,13365,0,1702434126,13052.39579250999,89.97009006000008,53512.74282912
2023-12-13,02:22:08.000,347,11073078,13325,0,1702434127,13052.48336454,89.93484441000328,53512.777764720006
2023-12-13,02:22:09.000,347,11073047,13405,0,1702434128,13052.48336454,89.94189354000264,53512.74981624001
2023-12-13,02:22:10.000,347,11073078,13285,0,1702434129,13052.490100849995,89.89959875999921,53512.81270032
2023-12-13,02:22:11.000,347,11073074,13565,0,1702434130,13052.382319889999,89.86435311000241,53512.735842
2023-12-13,02:22:12.000,347,11073069,13325,0,1702434131,13052.39579250999,89.85730398000305,53512.76379048
2023-12-13,02:22:13.000,347,11073052,13565,0,1702434132,13052.44294668,89.8361565899977,53512.81270032
2023-12-13,02:22:14.000,347,11073035,13445,0,1702434133,13052.47662822999,89.8009109400009,53512.88257152
2023-12-13,02:22:15.000,347,11073075,13485,0,1702434134,13052.389056199994,89.73041964000004,53512.8406488
2023-12-13,02:22:16.000,347,11073124,13365,0,1702434135,13052.348638339994,89.70927225000196,53512.79173896
2023-12-13,02:22:17.000,347,11073021,13125,0,1702434136,13052.308220479994,89.68812486000388,53512.86161016
2023-12-13,02:22:18.000,347,11073095,13325,0,1702434137,13052.328429409994,89.66697746999853,53512.86859728001
2023-12-13,02:22:19.000,347,11073040,13645,0,1702434138,13052.314956789989,89.70927225000196,53512.84763592001
2023-12-13,02:22:20.000,347,11073046,13245,0,1702434139,13052.281275239999,89.68107573000452,53512.85462304
2023-12-13,02:22:21.000,347,11073073,13325,0,1702434140,13052.240857379998,89.67402659999789,53512.78475184
2023-12-13,02:22:22.000,347,11073079,13685,0,1702434141,13052.267802619994,89.64583008000045,53512.8057132
2023-12-13,02:22:23.000,347,11073065,13205,0,1702434142,13052.274538929989,89.67402659999789,53512.86161016
2023-12-13,02:22:24.000,347,11073107,13485,0,1702434143,13052.308220479994,89.7022231200026,53512.85462304
2023-12-13,02:22:25.000,347,11073106,13285,0,1702434144,13052.301484169999,89.7022231200026,53512.84763592001
2023-12-13,02:22:26.000,347,11073102,13325,0,1702434145,13052.247593689994,89.71632138000132,53512.756803360004
2023-12-13,02:22:27.000,347,11073099,13205,0,1702434146,13052.314956789989,89.69517399000324,53512.76379048
2023-12-13,02:22:28.000,347,11073082,13085,0,1702434147,13052.362110959999,89.72337051000068,53512.777764720006
2023-12-13,02:22:29.000,347,11073086,13565,0,1702434148,13052.37558357999,89.7374687699994,53512.79173896
2023-12-13,02:22:30.000,347,11073037,13605,0,1702434149,13052.43621036999,89.73041964000004,53512.875584400004
2023-12-13,02:22:31.000,347,11073089,13165,0,1702434150,13052.490100849995,89.79386181000154,53512.88955864001
2023-12-13,02:22:32.000,347,11073104,13245,0,1702434151,13052.48336454,89.80796007000026,53512.875584400004
2023-12-13,02:22:33.000,347,11073070,13285,0,1702434152,13052.530518709995,89.76566529000411,53512.90353288
2023-12-13,02:22:34.000,347,11073093,13725,0,1702434153,13052.54399133,89.79386181000154,53512.875584400004
2023-12-13,02:22:35.000,347,11073038,13525,0,1702434154,13052.550727639995,89.75861616000475,53512.85462304
2023-12-13,02:22:36.000,347,11073102,13245,0,1702434155,13052.53725501999,89.77271442000347,53512.81270032
2023-12-13,02:22:37.000,347,11073074,13565,0,1702434156,13052.60461812,89.76566529000411,53512.86161016
2023-12-13,02:22:38.000,347,11073091,13445,0,1702434157,13052.692190149995,89.76566529000411,53512.95942984
2023-12-13,02:22:39.000,347,11073092,13245,0,1702434158,13052.70566277,89.71632138000132,53512.945455600006
2023-12-13,02:22:40.000,347,11073113,13125,0,1702434159,13052.692190149995,89.7374687699994,53512.945455600006
2023-12-13,02:22:41.000,347,11073061,13405,0,1702434160,13052.68545384,89.72337051000068,53512.95244272
2023-12-13,02:22:42.000,347,11073079,13565,0,1702434161,13052.591145499995,89.69517399000324,53512.875584400004
2023-12-13,02:22:43.000,347,11073050,13245,0,1702434162,13052.61809073999,89.65287920999981,53512.896545760006
2023-12-13,02:22:44.000,347,11073060,13285,0,1702434163,13052.61809073999,89.65287920999981,53512.93846848001
2023-12-13,02:22:45.000,347,11073096,13645,0,1702434164,13052.64503598,89.62468269000237,53512.91750712001
2023-12-13,02:22:46.000,347,11073076,13285,0,1702434165,13052.530518709995,89.63878095000109,53512.93148136
2023-12-13,02:22:47.000,347,11073089,13765,0,1702434166,13052.54399133,89.61763356000301,53512.95244272
2023-12-13,02:22:48.000,347,11073078,13045,0,1702434167,13052.550727639995,89.61058443000366,53512.98737832001
2023-12-13,02:22:49.000,347,11073083,13125,0,1702434168,13052.490100849995,89.6035353000043,53512.93846848001
2023-12-13,02:22:50.000,347,11073093,13285,0,1702434169,13052.45641929999,89.65992833999917,53512.91052
2023-12-13,02:22:51.000,347,11073055,13245,0,1702434170,13052.39579250999,89.66697746999853,53512.95244272
2023-12-13,02:22:52.000,347,11073091,13525,0,1702434171,13052.382319889999,89.65992833999917,53512.896545760006
2023-12-13,02:22:53.000,347,11073061,13205,0,1702434172,13052.409265129994,89.73041964000004,53512.97340408
2023-12-13,02:22:54.000,347,11073057,13365,0,1702434173,13052.43621036999,89.75156702999811,53512.945455600006
2023-12-13,02:22:55.000,347,11073095,13165,0,1702434174,13052.42273775,89.79386181000154,53512.88955864001
2023-12-13,02:22:56.000,347,11073066,13525,0,1702434175,13052.42273775,89.84320572000433,53512.88257152
2023-12-13,02:22:57.000,347,11073090,13245,0,1702434176,13052.46315561,89.86435311000241,53512.91052
2023-12-13,02:22:58.000,347,11073021,13245,0,1702434177,13052.510309779995,89.92074615000456,53512.91750712001
2023-12-13,02:22:59.000,347,11073098,13365,0,1702434178,13052.510309779995,89.97009006000008,53512.95942984
2023-12-13,02:23:00.000,347,11073016,13245,0,1702434179,13052.58440919,89.9841883199988,53512.90353288
2023-12-13,02:23:01.000,347,11073061,13205,0,1702434180,13052.55746394999,90.0123848400035,53512.93148136
2023-12-13,02:23:02.000,347,11073073,13485,0,1702434181,13052.631563359995,90.02648310000222,53512.85462304
2023-12-13,02:23:03.000,347,11073072,13445,0,1702434182,13052.732608009996,90.06877787999838,53512.95244272
2023-12-13,02:23:04.000,347,11073042,13405,0,1702434183,13052.732608009996,90.07582700999774,53512.924494240004
2023-12-13,02:23:05.000,347,11073065,13445,0,1702434184,13052.71913538999,90.06172874999902,53512.88257152
2023-12-13,02:23:06.000,347,11073061,13605,0,1702434185,13052.69892645999,90.0476304900003,53512.83366168
2023-12-13,02:23:07.000,347,11073115,13205,0,1702434186,13052.68545384,90.05467961999966,53512.86161016
2023-12-13,02:23:08.000,347,11073074,13325,0,1702434187,13052.69892645999,90.05467961999966,53512.91750712001
2023-12-13,02:23:09.000,347,11073038,13325,0,1702434188,13052.74608063,90.06172874999902,53512.91052
2023-12-13,02:23:10.000,347,11073107,13605,0,1702434189,13052.752816939996,90.03353223000158,53512.9803912
2023-12-13,02:23:11.000,347,11073067,13405,0,1702434190,13052.68545384,90.03353223000158,53512.924494240004
2023-12-13,02:23:12.000,347,11073037,13485,0,1702434191,13052.64503598,90.00533571000415,53512.91750712001
2023-12-13,02:23:13.000,347,11073095,13405,0,1702434192,13052.651772289995,89.99828658000479,53512.96641696001
2023-12-13,02:23:14.000,347,11073076,13325,0,1702434193,13052.611354429995,89.99123744999815,53512.98737832001
2023-12-13,02:23:15.000,347,11073031,13125,0,1702434194,13052.57767287999,90.04058136000094,53512.98737832001
2023-12-13,02:23:16.000,347,11073090,13205,0,1702434195,13052.46315561,90.01943397000286,53512.93846848001
2023-12-13,02:23:17.000,347,11073075,13325,0,1702434196,13052.469891919995,89.99828658000479,53512.93846848001
2023-12-13,02:23:18.000,347,11073080,13205,0,1702434197,13052.48336454,89.9841883199988,53513.03628816001
2023-12-13,02:23:19.000,347,11073071,13085,0,1702434198,13052.47662822999,89.97713918999943,53513.03628816001
2023-12-13,02:23:20.000,347,11073084,13325,0,1702434199,13052.429474059994,89.92074615000456,53513.08519800001
2023-12-13,02:23:21.000,347,11073052,13085,0,1702434200,13052.382319889999,89.93484441000328,53513.043275280004
2023-12-13,02:23:22.000,347,11073056,13245,0,1702434201,13052.301484169999,89.92779528000392,53512.96641696001
2023-12-13,02:23:23.000,347,11073038,13405,0,1702434202,13052.254329999989,89.95599180000136,53512.924494240004
2023-12-13,02:23:24.000,347,11073051,13405,0,1702434203,13052.261066309999,89.86435311000241,53513.00135256
2023-12-13,02:23:25.000,347,11073058,13405,0,1702434204,13052.267802619994,89.85730398000305,53512.994365440005
2023-12-13,02:23:26.000,347,11073041,13325,0,1702434205,13052.240857379998,89.87140224000177,53513.01532680001
2023-12-13,02:23:27.000,347,11073081,13325,0,1702434206,13052.240857379998,89.82910745999834,53512.95942984
2023-12-13,02:23:28.000,347,11073073,13325,0,1702434207,13052.274538929989,89.8361565899977,53512.98737832001
2023-12-13,02:23:29.000,347,11073062,13165,0,1702434208,13052.254329999989,89.86435311000241,53512.96641696001
2023-12-13,02:23:30.000,347,11073065,13525,0,1702434209,13052.227384759994,89.8361565899977,53512.924494240004
2023-12-13,02:23:31.000,347,11073078,13565,0,1702434210,13052.186966899993,89.86435311000241,53512.875584400004
2023-12-13,02:23:32.000,347,11073064,13365,0,1702434211,13052.186966899993,89.82910745999834,53512.96641696001
2023-12-13,02:23:33.000,347,11073075,13245,0,1702434212,13052.254329999989,89.85730398000305,53512.97340408
2023-12-13,02:23:34.000,347,11073038,13445,0,1702434213,13052.294747859989,89.86435311000241,53513.00833968
2023-12-13,02:23:35.000,347,11073054,13165,0,1702434214,13052.254329999989,89.88550050000049,53513.02231392
2023-12-13,02:23:36.000,347,11073063,13485,0,1702434215,13052.254329999989,89.90664788999857,53512.91750712001
2023-12-13,02:23:37.000,347,11073050,13405,0,1702434216,13052.281275239999,89.88550050000049,53512.95244272
2023-12-13,02:23:38.000,347,11073068,13445,0,1702434217,13052.308220479994,89.89959875999921,53513.00833968
2023-12-13,02:23:39.000,347,11073076,13245,0,1702434218,13052.308220479994,89.92779528000392,53513.00135256
2023-12-13,02:23:40.000,347,11073080,13525,0,1702434219,13052.321693099999,89.87140224000177,53512.95942984
2023-12-13,02:23:41.000,347,11073073,13525,0,1702434220,13052.281275239999,89.87845137000113,53512.91052
2023-12-13,02:23:42.000,347,11073044,13605,0,1702434221,13052.321693099999,89.86435311000241,53512.93846848001
2023-12-13,02:23:43.000,347,11073064,13285,0,1702434222,13052.35537464999,89.92779528000392,53512.93846848001
2023-12-13,02:23:44.000,347,11073103,13365,0,1702434223,13052.294747859989,89.91369701999793,53512.91052
2023-12-13,02:23:45.000,347,11073116,12885,0,1702434224,13052.328429409994,89.87140224000177,53512.95942984
2023-12-13,02:23:46.000,347,11073076,13405,0,1702434225,13052.314956789989,89.91369701999793,53512.95942984
2023-12-13,02:23:47.000,347,11073079,13525,0,1702434226,13052.274538929989,89.92779528000392,53512.90353288
2023-12-13,02:23:48.000,347,11073052,13205,0,1702434227,13052.240857379998,89.88550050000049,53512.84763592001
2023-12-13,02:23:49.000,347,11073024,13605,0,1702434228,13052.267802619994,89.97713918999943,53512.924494240004
2023-12-13,02:23:50.000,347,11073064,13245,0,1702434229,13052.207175829994,89.97009006000008,53512.95942984
2023-12-13,02:23:51.000,347,11073078,13445,0,1702434230,13052.180230589998,89.9841883199988,53513.00135256
2023-12-13,02:23:52.000,347,11073061,13685,0,1702434231,13052.119603799998,90.0123848400035,53512.93846848001
2023-12-13,02:23:53.000,347,11073026,13645,0,1702434232,13052.126340109993,90.04058136000094,53512.95244272
2023-12-13,02:23:54.000,347,11073053,13485,0,1702434233,13052.052240700003,90.02648310000222,53512.90353288
2023-12-13,02:23:55.000,347,11073022,13205,0,1702434234,13052.038768079998,90.06172874999902,53512.945455600006
2023-12-13,02:23:56.000,347,11073039,13245,0,1702434235,13051.964668669993,90.10402353000245,53512.88257152
2023-12-13,02:23:57.000,347,11073116,13525,0,1702434236,13051.944459739992,90.12517092000053,53512.85462304
2023-12-13,02:23:58.000,347,11073060,13565,0,1702434237,13051.978141289997,90.1463183099986,53512.91052
2023-12-13,02:23:59.000,347,11073091,13445,0,1702434238,13051.991613910002,90.18861309000204,53512.945455600006
2023-12-13,02:24:00.000,347,11073079,13325,0,1702434239,13051.971404980002,90.18861309000204,53512.93148136
2023-12-13,02:24:01.000,347,11073074,13285,0,1702434240,13051.924250809992,90.22385873999883,53512.86859728001
2023-12-13,02:24:02.000,347,11073049,13605,0,1702434241,13051.877096639997,90.21680960999947,53512.8057132
2023-12-13,02:24:03.000,347,11073072,13445,0,1702434242,13051.850151400002,90.2591043900029,53512.777764720006
2023-12-13,02:24:04.000,347,11073037,13485,0,1702434243,13051.877096639997,90.20976048000011,53512.81270032
2023-12-13,02:24:05.000,347,11073078,13525,0,1702434244,13051.890569260002,90.23795700000483,53512.8406488
2023-12-13,02:24:06.000,347,11073086,13605,0,1702434245,13051.850151400002,90.22385873999883,53512.79173896
2023-12-13,02:24:07.000,347,11073048,13285,0,1702434246,13051.809733540002,90.23090786999819,53512.77077760001
2023-12-13,02:24:08.000,347,11073009,13405,0,1702434247,13051.883832949992,90.20271135000075,53512.826674560005
2023-12-13,02:24:09.000,347,11073078,13125,0,1702434248,13051.829942470002,90.28025178000098,53512.756803360004
2023-12-13,02:24:10.000,347,11073010,13285,0,1702434249,13051.829942470002,90.2591043900029,53512.756803360004
2023-12-13,02:24:11.000,347,11073072,13245,0,1702434250,13051.829942470002,90.26615352000226,53512.707893520004
2023-12-13,02:24:12.000,347,11073051,13165,0,1702434251,13051.755843059997,90.24500613000419,53512.64500944
2023-12-13,02:24:13.000,347,11073058,13325,0,1702434252,13051.782788299992,90.2943500399997,53512.68693216
2023-12-13,02:24:14.000,347,11073079,13325,0,1702434253,13051.776051989997,90.26615352000226,53512.71488064
2023-12-13,02:24:15.000,347,11073076,13005,0,1702434254,13051.843415089992,90.28730091000034,53512.71488064
2023-12-13,02:24:16.000,347,11073081,13685,0,1702434255,13051.843415089992,90.24500613000419,53512.735842
2023-12-13,02:24:17.000,347,11073065,13245,0,1702434256,13051.816469849997,90.28025178000098,53512.728854880006
2023-12-13,02:24:18.000,347,11073044,13245,0,1702434257,13051.762579369992,90.22385873999883,53512.63103520001
2023-12-13,02:24:19.000,347,11073068,13525,0,1702434258,13051.728897820001,90.27320265000162,53512.658983680005
2023-12-13,02:24:20.000,347,11073094,13205,0,1702434259,13051.728897820001,90.30139916999906,53512.68693216
2023-12-13,02:24:21.000,347,11073093,13525,0,1702434260,13051.668271030001,90.30844829999842,53512.63103520001
2023-12-13,02:24:22.000,347,11073058,13365,0,1702434261,13051.695216269996,90.30844829999842,53512.65199656001
2023-12-13,02:24:23.000,347,11073077,12965,0,1702434262,13051.735634129996,90.28730091000034,53512.68693216
2023-12-13,02:24:24.000,347,11073034,13285,0,1702434263,13051.735634129996,90.32959569000377,53512.728854880006
2023-12-13,02:24:25.000,347,11073011,13605,0,1702434264,13051.701952579991,90.34369395000249,53512.63802232
2023-12-13,02:24:26.000,347,11073102,13325,0,1702434265,13051.641325789991,90.35074308000185,53512.53321552001
2023-12-13,02:24:27.000,347,11073083,13165,0,1702434266,13051.641325789991,90.4423817700008,53512.51924128
2023-12-13,02:24:28.000,347,11073099,13285,0,1702434267,13051.681743649991,90.4423817700008,53512.63802232
2023-12-13,02:24:29.000,347,11072996,13645,0,1702434268,13051.661534719991,90.5058239400023,53512.64500944
2023-12-13,02:24:30.000,347,11073060,13405,0,1702434269,13051.715425199996,90.53402045999974,53512.61706096
2023-12-13,02:24:31.000,347,11073074,13205,0,1702434270,13051.675007339996,90.58336437000253,53512.63802232
2023-12-13,02:24:32.000,347,11073048,13365,0,1702434271,13051.62785317,90.6045117600006,53512.561164000006
2023-12-13,02:24:33.000,347,11073041,13205,0,1702434272,13051.634589479996,90.6538556700034,53512.54718976
2023-12-13,02:24:34.000,347,11073019,13485,0,1702434273,13051.675007339996,90.6538556700034,53512.51924128
2023-12-13,02:24:35.000,347,11073109,13605,0,1702434274,13051.621116859991,90.69615044999955,53512.491292800005
2023-12-13,02:24:36.000,347,11073093,13445,0,1702434275,13051.634589479996,90.71024870999827,53512.51225416001
2023-12-13,02:24:37.000,347,11073066,13325,0,1702434276,13051.54701745,90.79483826999785,53512.47033144
2023-12-13,02:24:38.000,347,11073048,13485,0,1702434277,13051.594171619996,90.77369087999978,53512.491292800005
2023-12-13,02:24:39.000,347,11073055,13445,0,1702434278,13051.654798409996,90.80893653000385,53512.540202640004
2023-12-13,02:24:40.000,347,11073076,13605,0,1702434279,13051.60764424,90.79483826999785,53512.540202640004
2023-12-13,02:24:41.000,347,11073104,13165,0,1702434280,13051.56722638,90.82303479000257,53512.51225416001
2023-12-13,02:24:42.000,347,11073035,13405,0,1702434281,13051.54028113999,90.80893653000385,53512.421421600004
2023-12-13,02:24:43.000,347,11073062,13245,0,1702434282,13051.513335899996,90.84418218000064,53512.421421600004
2023-12-13,02:24:44.000,347,11073069,13525,0,1702434283,13051.52007220999,90.81598566000321,53512.49827992
2023-12-13,02:24:45.000,347,11073085,13485,0,1702434284,13051.54028113999,90.81598566000321,53512.46334432001
2023-12-13,02:24:46.000,347,11073072,13525,0,1702434285,13051.52007220999,90.83008392000193,53512.42840872
2023-12-13,02:24:47.000,347,11073091,13245,0,1702434286,13051.48639066,90.79483826999785,53512.491292800005
2023-12-13,02:24:48.000,347,11073043,13645,0,1702434287,13051.49986327999,90.80893653000385,53512.47731856
2023-12-13,02:24:49.000,347,11073061,13285,0,1702434288,13051.43923648999,90.75959262000106,53512.47731856
2023-12-13,02:24:50.000,347,11073054,13365,0,1702434289,13051.41902755999,90.7525434900017,53512.40046024
2023-12-13,02:24:51.000,347,11073046,13165,0,1702434290,13051.33819183999,90.76664175000042,53512.42840872
2023-12-13,02:24:52.000,347,11073063,13445,0,1702434291,13051.31798290999,90.7525434900017,53512.372511760004
2023-12-13,02:24:53.000,347,11073098,13285,0,1702434292,13051.311246599995,90.76664175000042,53512.442382960005
2023-12-13,02:24:54.000,347,11073047,13405,0,1702434293,13051.311246599995,90.73844523000298,53512.42840872
2023-12-13,02:24:55.000,347,11073035,13245,0,1702434294,13051.230410879994,90.7525434900017,53512.38648600001
2023-12-13,02:24:56.000,347,11073048,13445,0,1702434295,13051.149575159994,90.74549436000234,53512.33058904
2023-12-13,02:24:57.000,347,11073034,13365,0,1702434296,13051.169784089994,90.73139610000362,53512.41443448001
2023-12-13,02:24:58.000,347,11073041,13445,0,1702434297,13051.15631146999,90.73844523000298,53512.38648600001
2023-12-13,02:24:59.000,347,11073134,13405,0,1702434298,13051.122629919999,90.76664175000042,53512.3515504
2023-12-13,02:25:00.000,347,11073080,13205,0,1702434299,13051.11589360999,90.77369087999978,53512.34456328001
2023-12-13,02:25:01.000,347,11073061,13445,0,1702434300,13051.088948369994,90.85828043999936,53512.30962768
2023-12-13,02:25:02.000,347,11073075,13285,0,1702434301,13051.068739439994,90.83008392000193,53512.28866632
2023-12-13,02:25:03.000,347,11073026,13485,0,1702434302,13051.109157299994,90.87942783000472,53512.34456328001
2023-12-13,02:25:04.000,347,11073101,12925,0,1702434303,13051.13610253999,90.91467348000151,53512.274692080005
2023-12-13,02:25:05.000,347,11073109,13285,0,1702434304,13051.11589360999,90.94286999999895,53512.26071784
2023-12-13,02:25:06.000,347,11073069,13205,0,1702434305,13051.11589360999,90.97811565000302,53512.14892392001
2023-12-13,02:25:07.000,347,11073065,13405,0,1702434306,13051.095684679989,91.01336129999981,53512.21879512001
2023-12-13,02:25:08.000,347,11073100,13525,0,1702434307,13051.20346564,91.04155782000453,53512.274692080005
2023-12-13,02:25:09.000,347,11073097,13165,0,1702434308,13051.270828739995,91.06975434000196,53512.274692080005
2023-12-13,02:25:10.000,347,11073046,13325,0,1702434309,13051.29777397999,91.06975434000196,53512.28866632
2023-12-13,02:25:11.000,347,11073080,13325,0,1702434310,13051.311246599995,91.06975434000196,53512.28866632
2023-12-13,02:25:12.000,347,11073092,13205,0,1702434311,13051.29777397999,91.10499998999876,53512.23276936
2023-12-13,02:25:13.000,347,11073083,13045,0,1702434312,13051.331455529995,91.14024564000283,53512.26071784
2023-12-13,02:25:14.000,347,11073091,13165,0,1702434313,13051.351664459995,91.15434390000155,53512.253730720004
2023-12-13,02:25:15.000,347,11073074,13285,0,1702434314,13051.31798290999,91.16139303000091,53512.24674360001
2023-12-13,02:25:16.000,347,11073051,13285,0,1702434315,13051.33819183999,91.15434390000155,53512.204820880004
2023-12-13,02:25:17.000,347,11073076,13165,0,1702434316,13051.30451029,91.14729477000219,53512.225782240006
2023-12-13,02:25:18.000,347,11073080,13365,0,1702434317,13051.371873389995,91.16139303000091,53512.274692080005
2023-12-13,02:25:19.000,347,11073042,13445,0,1702434318,13051.33819183999,91.13319651000347,53512.28866632
2023-12-13,02:25:20.000,347,11073055,13085,0,1702434319,13051.331455529995,91.16844216000027,53512.30264056
2023-12-13,02:25:21.000,347,11073093,13405,0,1702434320,13051.291037669995,91.16139303000091,53512.2816792
2023-12-13,02:25:22.000,347,11073094,13245,0,1702434321,13051.149575159994,91.18254041999899,53512.211808
2023-12-13,02:25:23.000,347,11073074,13245,0,1702434322,13051.169784089994,91.18254041999899,53512.21879512001
2023-12-13,02:25:24.000,347,11073079,13485,0,1702434323,13051.149575159994,91.18958954999835,53512.274692080005
2023-12-13,02:25:25.000,347,11073052,13365,0,1702434324,13051.082212059999,91.16844216000027,53512.253730720004
2023-12-13,02:25:26.000,347,11073075,13645,0,1702434325,13051.035057889989,91.17549128999963,53512.24674360001
2023-12-13,02:25:27.000,347,11073092,13365,0,1702434326,13050.967694789993,91.17549128999963,53512.26770496001
2023-12-13,02:25:28.000,347,11073029,13485,0,1702434327,13051.014848959989,91.1966386799977,53512.274692080005
2023-12-13,02:25:29.000,347,11073098,13005,0,1702434328,13050.920540619998,91.2107369400037,53512.26770496001
2023-12-13,02:25:30.000,347,11073064,13285,0,1702434329,13050.866650139993,91.2107369400037,53512.225782240006
2023-12-13,02:25:31.000,347,11073068,13285,0,1702434330,13050.799287039998,91.2459825900005,53512.23975648
2023-12-13,02:25:32.000,347,11073080,13405,0,1702434331,13050.785814419993,91.26712997999857,53512.17687240001
2023-12-13,02:25:33.000,347,11073105,13365,0,1702434332,13050.806023349993,91.23893346000114,53512.204820880004
2023-12-13,02:25:34.000,347,11073090,13125,0,1702434333,13050.812759660002,91.26712997999857,53512.26770496001
2023-12-13,02:25:35.000,347,11073089,13285,0,1702434334,13050.806023349993,91.28122824000457,53512.211808
2023-12-13,02:25:36.000,347,11073080,13565,0,1702434335,13050.745396559993,91.26712997999857,53512.06507848
2023-12-13,02:25:37.000,347,11073053,13445,0,1702434336,13050.785814419993,91.33057215000008,53512.16289816
2023-12-13,02:25:38.000,347,11073056,13365,0,1702434337,13050.812759660002,91.32352302000072,53512.19084664
2023-12-13,02:25:39.000,347,11073051,13365,0,1702434338,13050.819495969998,91.35171953999816,53512.12796256001
2023-12-13,02:25:40.000,347,11073069,13165,0,1702434339,13050.873386449988,91.32352302000072,53512.12097544
2023-12-13,02:25:41.000,347,11073051,13285,0,1702434340,13050.812759660002,91.33762127999944,53512.11398832
2023-12-13,02:25:42.000,347,11073081,13245,0,1702434341,13050.907067999993,91.31647389000136,53512.155911040005
2023-12-13,02:25:43.000,347,11073068,13205,0,1702434342,13050.954222169988,91.3446704099988,53512.155911040005
2023-12-13,02:25:44.000,347,11073034,13285,0,1702434343,13050.987903719993,91.33057215000008,53512.16289816
2023-12-13,02:25:45.000,347,11073095,13405,0,1702434344,13050.981167409998,91.3446704099988,53512.155911040005
2023-12-13,02:25:46.000,347,11073064,13605,0,1702434345,13050.981167409998,91.33762127999944,53512.16988528
2023-12-13,02:25:47.000,347,11073045,12965,0,1702434346,13050.981167409998,91.32352302000072,53512.107001200005
2023-12-13,02:25:48.000,347,11073098,13285,0,1702434347,13050.940749549998,91.33057215000008,53512.05110424001
2023-12-13,02:25:49.000,347,11073049,13285,0,1702434348,13051.008112649994,91.35171953999816,53512.21879512001
2023-12-13,02:25:50.000,347,11073071,13005,0,1702434349,13051.048530509994,91.3446704099988,53512.23975648
2023-12-13,02:25:51.000,347,11073056,12925,0,1702434350,13050.994640029989,91.39401432000159,53512.17687240001
2023-12-13,02:25:52.000,347,11073060,13325,0,1702434351,13050.981167409998,91.38696519000223,53512.17687240001
2023-12-13,02:25:53.000,347,11073088,13045,0,1702434352,13050.920540619998,91.42925996999838,53512.204820880004
2023-12-13,02:25:54.000,347,11073037,13445,0,1702434353,13050.907067999993,91.42221083999902,53512.23975648
2023-12-13,02:25:55.000,347,11073017,13245,0,1702434354,13050.859913829998,91.49975126999925,53512.19783376001
2023-12-13,02:25:56.000,347,11073043,13525,0,1702434355,13050.832968590003,91.52794779000396,53512.107001200005
2023-12-13,02:25:57.000,347,11073045,13205,0,1702434356,13050.806023349993,91.61958648000291,53512.155911040005
2023-12-13,02:25:58.000,347,11073059,13285,0,1702434357,13050.826232279993,91.59843909000483,53512.21879512001
2023-12-13,02:25:59.000,347,11073049,13485,0,1702434358,13050.785814419993,91.66188125999906,53512.19084664
2023-12-13,02:26:00.000,347,11073058,13485,0,1702434359,13050.806023349993,91.69712691000313,53512.225782240006
2023-12-13,02:26:01.000,347,11073110,13285,0,1702434360,13050.725187629992,91.77466734000336,53512.19783376001
2023-12-13,02:26:02.000,347,11073058,13365,0,1702434361,13050.664560839992,91.75351994999801,53512.13494968
2023-12-13,02:26:03.000,347,11073067,13285,0,1702434362,13050.624142979992,91.83106037999823,53512.09302696
2023-12-13,02:26:04.000,347,11073058,13245,0,1702434363,13050.651088220002,91.83810951000487,53512.16988528
2023-12-13,02:26:05.000,347,11073015,13285,0,1702434364,13050.698242389997,91.85220777000359,53512.155911040005
2023-12-13,02:26:06.000,347,11073079,13245,0,1702434365,13050.651088220002,91.83810951000487,53512.107001200005
2023-12-13,02:26:07.000,347,11073072,13125,0,1702434366,13050.644351909992,91.8663060300023,53512.107001200005
2023-12-13,02:26:08.000,347,11073077,13085,0,1702434367,13050.718451319997,91.80991299000016,53512.1419368
2023-12-13,02:26:09.000,347,11073110,13165,0,1702434368,13050.678033459997,91.8028638600008,53512.155911040005
2023-12-13,02:26:10.000,347,11073051,13405,0,1702434369,13050.711715010002,91.78876560000208,53512.09302696
2023-12-13,02:26:11.000,347,11073030,13285,0,1702434370,13050.630879290002,91.80991299000016,53512.037130000004
2023-12-13,02:26:12.000,347,11073064,13525,0,1702434371,13050.664560839992,91.73942168999929,53512.09302696
2023-12-13,02:26:13.000,347,11073104,13485,0,1702434372,13050.664560839992,91.75351994999801,53512.19084664
2023-12-13,02:26:14.000,347,11073012,13565,0,1702434373,13050.671297150002,91.71827430000121,53512.16988528
2023-12-13,02:26:15.000,347,11073055,13485,0,1702434374,13050.617406669997,91.69712691000313,53512.155911040005
2023-12-13,02:26:16.000,347,11073083,13125,0,1702434375,13050.570252500002,91.68302865000442,53512.10001408001
2023-12-13,02:26:17.000,347,11073066,13205,0,1702434376,13050.556779879997,91.73237255999993,53512.11398832
2023-12-13,02:26:18.000,347,11073068,13525,0,1702434377,13050.536570949997,91.71122517000185,53512.13494968
2023-12-13,02:26:19.000,347,11073013,13645,0,1702434378,13050.489416780001,91.7041760400025,53512.12097544
2023-12-13,02:26:20.000,347,11073048,13245,0,1702434379,13050.502889399992,91.71827430000121,53512.09302696
2023-12-13,02:26:21.000,347,11073084,13285,0,1702434380,13050.428789990001,91.72532343000057,53512.04411712
2023-12-13,02:26:22.000,347,11073058,13085,0,1702434381,13050.435526299996,91.71122517000185,53512.037130000004
2023-12-13,02:26:23.000,347,11073042,13365,0,1702434382,13050.475944159996,91.76056908000464,53512.12796256001
2023-12-13,02:26:24.000,347,11073039,13405,0,1702434383,13050.509625710001,91.73942168999929,53512.10001408001
2023-12-13,02:26:25.000,347,11073077,13365,0,1702434384,13050.502889399992,91.767618210004,53512.086039840004
2023-12-13,02:26:26.000,347,11073070,13365,0,1702434385,13050.428789990001,91.81696211999952,53511.988220160005
2023-12-13,02:26:27.000,347,11073056,13605,0,1702434386,13050.482680469991,91.80991299000016,53512.01616864
2023-12-13,02:26:28.000,347,11073071,12845,0,1702434387,13050.556779879997,91.8028638600008,53512.05110424001
2023-12-13,02:26:29.000,347,11073056,13405,0,1702434388,13050.550043570001,91.83106037999823,53512.09302696
2023-12-13,02:26:30.000,347,11073051,12925,0,1702434389,13050.617406669997,91.82401124999888,53512.086039840004
2023-12-13,02:26:31.000,347,11073033,12965,0,1702434390,13050.603934049992,91.80991299000016,53512.04411712
2023-12-13,02:26:32.000,347,11073086,13685,0,1702434391,13050.603934049992,91.82401124999888,53512.01616864
2023-12-13,02:26:33.000,347,11073100,13085,0,1702434392,13050.617406669997,91.78876560000208,53512.058091360006
2023-12-13,02:26:34.000,347,11073089,13445,0,1702434393,13050.610670360002,91.79581473000144,53512.01616864
2023-12-13,02:26:35.000,347,11073073,13405,0,1702434394,13050.603934049992,91.78171647000272,53512.086039840004
2023-12-13,02:26:36.000,347,11073071,13405,0,1702434395,13050.603934049992,91.78171647000272,53512.037130000004
2023-12-13,02:26:37.000,347,11073067,13405,0,1702434396,13050.630879290002,91.767618210004,53512.04411712
2023-12-13,02:26:38.000,347,11073072,13605,0,1702434397,13050.752132870002,91.767618210004,53512.1419368
2023-12-13,02:26:39.000,347,11073071,13485,0,1702434398,13050.731923940002,91.72532343000057,53512.05110424001
2023-12-13,02:26:40.000,347,11073100,13085,0,1702434399,13050.765605489993,91.69712691000313,53512.086039840004
2023-12-13,02:26:41.000,347,11073094,13245,0,1702434400,13050.738660249997,91.6548321299997,53512.07905272001
2023-12-13,02:26:42.000,347,11073082,13245,0,1702434401,13050.698242389997,91.6548321299997,53512.037130000004
2023-12-13,02:26:43.000,347,11073056,13245,0,1702434402,13050.718451319997,91.66893038999842,53512.02315576
2023-12-13,02:26:44.000,347,11073078,13085,0,1702434403,13050.698242389997,91.60548822000419,53512.00918152001
2023-12-13,02:26:45.000,347,11073089,13285,0,1702434404,13050.738660249997,91.5913899599982,53512.058091360006
2023-12-13,02:26:46.000,347,11073083,12925,0,1702434405,13050.698242389997,91.60548822000419,53512.10001408001
2023-12-13,02:26:47.000,347,11073037,13245,0,1702434406,13050.691506080002,91.64073387000099,53512.058091360006
2023-12-13,02:26:48.000,347,11073056,13485,0,1702434407,13050.711715010002,91.64778300000035,53512.107001200005
2023-12-13,02:26:49.000,347,11073047,13325,0,1702434408,13050.684769769992,91.64778300000035,53512.058091360006
2023-12-13,02:26:50.000,347,11073055,13405,0,1702434409,13050.637615599997,91.68302865000442,53512.03014288001
2023-12-13,02:26:51.000,347,11073010,13085,0,1702434410,13050.597197739997,91.69712691000313,53511.97424592
2023-12-13,02:26:52.000,347,11073057,13525,0,1702434411,13050.583725119992,91.73237255999993,53511.98123304001
2023-12-13,02:26:53.000,347,11073057,13285,0,1702434412,13050.630879290002,91.77466734000336,53512.05110424001
2023-12-13,02:26:54.000,347,11073072,13325,0,1702434413,13050.671297150002,91.82401124999888,53512.058091360006
2023-12-13,02:26:55.000,347,11073073,13165,0,1702434414,13050.664560839992,91.83106037999823,53512.0720656
2023-12-13,02:26:56.000,347,11073032,13165,0,1702434415,13050.704978699992,91.91564993999782,53512.0021944
2023-12-13,02:26:57.000,347,11073036,12885,0,1702434416,13050.630879290002,91.96499385000061,53511.939310320005
2023-12-13,02:26:58.000,347,11073064,13365,0,1702434417,13050.698242389997,91.97909210999933,53511.93232320001
2023-12-13,02:26:59.000,347,11073019,13045,0,1702434418,13050.691506080002,92.02843602000212,53511.90437472
2023-12-13,02:27:00.000,347,11073042,13245,0,1702434419,13050.792550730002,92.09892732000299,53511.988220160005
2023-12-13,02:27:01.000,347,11073064,13445,0,1702434420,13050.812759660002,92.09892732000299,53511.94629744
2023-12-13,02:27:02.000,347,11073036,13405,0,1702434421,13050.859913829998,92.12007471000106,53511.99520728
2023-12-13,02:27:03.000,347,11073059,13325,0,1702434422,13050.954222169988,92.09892732000299,53512.02315576
2023-12-13,02:27:04.000,347,11073129,13405,0,1702434423,13051.001376339998,92.12007471000106,53511.90437472
2023-12-13,02:27:05.000,347,11073066,13445,0,1702434424,13050.960958479998,92.12007471000106,53511.93232320001
2023-12-13,02:27:06.000,347,11073024,13445,0,1702434425,13050.981167409998,92.09892732000299,53511.88341336001
2023-12-13,02:27:07.000,347,11073079,13205,0,1702434426,13051.008112649994,92.10597645000234,53511.88341336001
2023-12-13,02:27:08.000,347,11073057,13605,0,1702434427,13051.068739439994,92.08482906000427,53511.95328456
2023-12-13,02:27:09.000,347,11073082,13405,0,1702434428,13051.068739439994,92.04253428000084,53511.97424592
2023-12-13,02:27:10.000,347,11073055,13605,0,1702434429,13051.082212059999,92.00728863000404,53511.97424592
2023-12-13,02:27:11.000,347,11073042,13125,0,1702434430,13051.048530509994,91.97909210999933,53511.988220160005
2023-12-13,02:27:12.000,347,11073049,13245,0,1702434431,13050.947485859993,91.99319036999805,53511.9672588
2023-12-13,02:27:13.000,347,11073050,13645,0,1702434432,13051.001376339998,91.99319036999805,53511.99520728
2023-12-13,02:27:14.000,347,11073036,13525,0,1702434433,13050.960958479998,91.96499385000061,53512.0021944
2023-12-13,02:27:15.000,347,11073033,13725,0,1702434434,13050.893595379988,91.94384646000253,53512.03014288001
2023-12-13,02:27:16.000,347,11073069,13365,0,1702434435,13050.819495969998,91.95794472000125,53511.99520728
2023-12-13,02:27:17.000,347,11073099,13285,0,1702434436,13050.792550730002,91.96499385000061,53512.00918152001
2023-12-13,02:27:18.000,347,11073045,13245,0,1702434437,13050.806023349993,91.96499385000061,53512.06507848
2023-12-13,02:27:19.000,347,11073063,13405,0,1702434438,13050.779078109997,92.00728863000404,53512.06507848
2023-12-13,02:27:20.000,347,11073022,13485,0,1702434439,13050.745396559993,91.97909210999933,53512.058091360006
2023-12-13,02:27:21.000,347,11073018,13325,0,1702434440,13050.698242389997,91.97204297999997,53512.02315576
2023-12-13,02:27:22.000,347,11073058,13565,0,1702434441,13050.671297150002,91.98614123999869,53511.87642624
2023-12-13,02:27:23.000,347,11073056,13325,0,1702434442,13050.698242389997,92.00023950000468,53511.9672588
2023-12-13,02:27:24.000,347,11073069,13365,0,1702434443,13050.765605489993,91.98614123999869,53511.99520728
2023-12-13,02:27:25.000,347,11073031,13325,0,1702434444,13050.832968590003,92.00728863000404,53512.01616864
2023-12-13,02:27:26.000,347,11073071,13445,0,1702434445,13050.866650139993,92.00728863000404,53512.03014288001
2023-12-13,02:27:27.000,347,11073068,13285,0,1702434446,13050.866650139993,92.0495834100002,53512.02315576
2023-12-13,02:27:28.000,347,11073082,13525,0,1702434447,13050.981167409998,92.0143377600034,53511.95328456
2023-12-13,02:27:29.000,347,11073052,13405,0,1702434448,13050.994640029989,92.04253428000084,53512.037130000004
2023-12-13,02:27:30.000,347,11073028,13245,0,1702434449,13051.028321579994,92.02843602000212,53511.96027168001
2023-12-13,02:27:31.000,347,11073078,13605,0,1702434450,13051.075475749989,92.00728863000404,53511.97424592
2023-12-13,02:27:32.000,347,11073054,13325,0,1702434451,13051.15631146999,92.02138689000276,53511.96027168001
2023-12-13,02:27:33.000,347,11073071,13125,0,1702434452,13051.26409243,92.0143377600034,53512.11398832
2023-12-13,02:27:34.000,347,11073047,13405,0,1702434453,13051.34492815,92.04253428000084,53512.155911040005
2023-12-13,02:27:35.000,347,11073102,13285,0,1702434454,13051.392082319995,92.04253428000084,53512.12097544
2023-12-13,02:27:36.000,347,11073094,13365,0,1702434455,13051.38534601,92.05663253999955,53512.107001200005
2023-12-13,02:27:37.000,347,11073055,13365,0,1702434456,13051.412291249995,92.08482906000427,53512.1419368
2023-12-13,02:27:38.000,347,11073081,13125,0,1702434457,13051.50659959,92.09187819000363,53512.086039840004
2023-12-13,02:27:39.000,347,11073002,13325,0,1702434458,13051.472918039995,92.09892732000299,53512.05110424001
2023-12-13,02:27:40.000,347,11073051,13285,0,1702434459,13051.49986327999,92.12007471000106,53512.13494968
2023-12-13,02:27:41.000,347,11073043,13325,0,1702434460,13051.472918039995,92.1623694900045,53512.14892392001
2023-12-13,02:27:42.000,347,11073077,13565,0,1702434461,13051.50659959,92.19761514000129,53512.18385952
2023-12-13,02:27:43.000,347,11073067,13125,0,1702434462,13051.553753759996,92.23990992000472,53512.19783376001
2023-12-13,02:27:44.000,347,11073112,13245,0,1702434463,13051.553753759996,92.27515557000152,53512.19783376001
2023-12-13,02:27:45.000,347,11073018,13005,0,1702434464,13051.472918039995,92.30335208999895,53512.155911040005
2023-12-13,02:27:46.000,347,11073030,13285,0,1702434465,13051.45944541999,92.33154861000367,53512.10001408001
2023-12-13,02:27:47.000,347,11073039,13485,0,1702434466,13051.38534601,92.40908904000389,53512.07905272001
2023-12-13,02:27:48.000,347,11073082,13165,0,1702434467,13051.432500179995,92.43728556000133,53512.14892392001
2023-12-13,02:27:49.000,347,11073071,13285,0,1702434468,13051.42576387,92.44433469000069,53512.16988528
2023-12-13,02:27:50.000,347,11073052,13205,0,1702434469,13051.392082319995,92.47253120999812,53512.16988528
2023-12-13,02:27:51.000,347,11072998,13245,0,1702434470,13051.38534601,92.50072773000284,53512.17687240001
2023-12-13,02:27:52.000,347,11073068,13245,0,1702434471,13051.32471922,92.52187512000091,53512.155911040005
2023-12-13,02:27:53.000,347,11073045,13445,0,1702434472,13051.331455529995,92.51482599000155,53512.107001200005
2023-12-13,02:27:54.000,347,11073055,13325,0,1702434473,13051.311246599995,92.47958034000476,53512.17687240001
2023-12-13,02:27:55.000,347,11073060,13285,0,1702434474,13051.29777397999,92.50072773000284,53512.14892392001
2023-12-13,02:27:56.000,347,11072983,13205,0,1702434475,13051.23714718999,92.49367860000348,53512.10001408001
2023-12-13,02:27:57.000,347,11073077,13085,0,1702434476,13051.22367457,92.50072773000284,53512.10001408001
2023-12-13,02:27:58.000,347,11073074,13085,0,1702434477,13051.29777397999,92.46548207999876,53512.21879512001
2023-12-13,02:27:59.000,347,11073123,13285,0,1702434478,13051.34492815,92.47958034000476,53512.204820880004
2023-12-13,02:28:00.000,347,11073086,13285,0,1702434479,13051.29777397999,92.46548207999876,53512.204820880004
2023-12-13,02:28:01.000,347,11073065,13085,0,1702434480,13051.32471922,92.43023643000197,53512.16988528
2023-12-13,02:28:02.000,347,11073060,12925,0,1702434481,13051.29777397999,92.4584329499994,53512.107001200005
2023-12-13,02:28:03.000,347,11073052,13365,0,1702434482,13051.34492815,92.51482599000155,53512.11398832
2023-12-13,02:28:04.000,347,11073044,13245,0,1702434483,13051.37860969999,92.44433469000069,53512.18385952
2023-12-13,02:28:05.000,347,11073060,13445,0,1702434484,13051.42576387,92.45138382000005,53512.21879512001
2023-12-13,02:28:06.000,347,11073074,13085,0,1702434485,13051.41902755999,92.43023643000197,53512.17687240001
2023-12-13,02:28:07.000,347,11073045,13205,0,1702434486,13051.4459728,92.42318730000261,53512.155911040005
2023-12-13,02:28:08.000,347,11073073,13045,0,1702434487,13051.553753759996,92.41613817000325,53512.211808
2023-12-13,02:28:09.000,347,11073042,13245,0,1702434488,13051.54701745,92.40203991000453,53512.155911040005
2023-12-13,02:28:10.000,347,11073073,13485,0,1702434489,13051.56722638,92.40908904000389,53512.225782240006
2023-12-13,02:28:11.000,347,11073045,13405,0,1702434490,13051.580698999991,92.43728556000133,53512.1419368
2023-12-13,02:28:12.000,347,11073042,13285,0,1702434491,13051.60764424,92.42318730000261,53512.225782240006
2023-12-13,02:28:13.000,347,11073055,13445,0,1702434492,13051.668271030001,92.41613817000325,53512.19084664
2023-12-13,02:28:14.000,347,11073026,13165,0,1702434493,13051.688479960001,92.41613817000325,53512.23276936
2023-12-13,02:28:15.000,347,11073050,13405,0,1702434494,13051.695216269996,92.45138382000005,53512.26071784
2023-12-13,02:28:16.000,347,11073072,13325,0,1702434495,13051.648062100001,92.46548207999876,53512.19783376001
2023-12-13,02:28:17.000,347,11073036,13125,0,1702434496,13051.654798409996,92.50072773000284,53512.24674360001
2023-12-13,02:28:18.000,347,11073028,13485,0,1702434497,13051.58743531,92.49367860000348,53512.12097544
2023-12-13,02:28:19.000,347,11073045,13285,0,1702434498,13051.648062100001,92.5077768600022,53512.204820880004
2023-12-13,02:28:20.000,347,11073059,13645,0,1702434499,13051.641325789991,92.47253120999812,53512.211808
2023-12-13,02:28:21.000,347,11073064,13605,0,1702434500,13051.60764424,92.47958034000476,53512.19084664
2023-12-13,02:28:22.000,347,11073069,13045,0,1702434501,13051.60764424,92.5077768600022,53512.26071784
2023-12-13,02:28:23.000,347,11073078,13365,0,1702434502,13051.648062100001,92.49367860000348,53512.33058904
2023-12-13,02:28:24.000,347,11073039,13245,0,1702434503,13051.614380549996,92.46548207999876,53512.30264056
2023-12-13,02:28:25.000,347,11073019,13605,0,1702434504,13051.621116859991,92.47958034000476,53512.30264056
2023-12-13,02:28:26.000,347,11073036,13285,0,1702434505,13051.56722638,92.47253120999812,53512.16289816
2023-12-13,02:28:27.000,347,11073046,13565,0,1702434506,13051.600907929991,92.48662947000412,53512.23975648
2023-12-13,02:28:28.000,347,11073052,13245,0,1702434507,13051.654798409996,92.46548207999876,53512.2816792
2023-12-13,02:28:29.000,347,11073090,13245,0,1702434508,13051.634589479996,92.52187512000091,53512.31661480001
2023-12-13,02:28:30.000,347,11073049,13045,0,1702434509,13051.675007339996,92.50072773000284,53512.393473120006
2023-12-13,02:28:31.000,347,11073044,13285,0,1702434510,13051.688479960001,92.48662947000412,53512.323601920005
2023-12-13,02:28:32.000,347,11073062,13445,0,1702434511,13051.681743649991,92.44433469000069,53512.35853752
2023-12-13,02:28:33.000,347,11073003,13445,0,1702434512,13051.755843059997,92.45138382000005,53512.30962768
2023-12-13,02:28:34.000,347,11073095,13085,0,1702434513,13051.789524610002,92.38089251999918,53512.34456328001
2023-12-13,02:28:35.000,347,11073077,13085,0,1702434514,13051.762579369992,92.38794164999854,53512.30264056
2023-12-13,02:28:36.000,347,11073079,13285,0,1702434515,13051.769315680001,92.34564687000238,53512.323601920005
2023-12-13,02:28:37.000,347,11073026,13365,0,1702434516,13051.823206159992,92.38089251999918,53512.33757616
2023-12-13,02:28:38.000,347,11073062,13365,0,1702434517,13051.877096639997,92.2963029599996,53512.41443448001
2023-12-13,02:28:39.000,347,11073084,13245,0,1702434518,13051.863624019992,92.2963029599996,53512.42840872
2023-12-13,02:28:40.000,347,11073057,13525,0,1702434519,13051.856887709997,92.28220470000088,53512.47033144
2023-12-13,02:28:41.000,347,11073039,13245,0,1702434520,13051.802997229992,92.2610573100028,53512.421421600004
2023-12-13,02:28:42.000,347,11073062,13125,0,1702434521,13051.789524610002,92.23286078999809,53512.41443448001
2023-12-13,02:28:43.000,347,11073053,13245,0,1702434522,13051.762579369992,92.27515557000152,53512.3515504
2023-12-13,02:28:44.000,347,11073075,13205,0,1702434523,13051.769315680001,92.26810644000216,53512.442382960005
2023-12-13,02:28:45.000,347,11073034,13525,0,1702434524,13051.755843059997,92.2610573100028,53512.47731856
2023-12-13,02:28:46.000,347,11073044,13405,0,1702434525,13051.742370439992,92.26810644000216,53512.40046024
2023-12-13,02:28:47.000,347,11073070,13445,0,1702434526,13051.695216269996,92.28220470000088,53512.393473120006
2023-12-13,02:28:48.000,347,11073070,13605,0,1702434527,13051.695216269996,92.28220470000088,53512.41443448001
2023-12-13,02:28:49.000,347,11073064,13445,0,1702434528,13051.688479960001,92.31745034999767,53512.372511760004
2023-12-13,02:28:50.000,347,11073071,13005,0,1702434529,13051.708688890001,92.2963029599996,53512.35853752
2023-12-13,02:28:51.000,347,11073057,13525,0,1702434530,13051.722161509992,92.28925383000023,53512.34456328001
2023-12-13,02:28:52.000,347,11073027,13285,0,1702434531,13051.728897820001,92.28220470000088,53512.35853752
2023-12-13,02:28:53.000,347,11073060,13285,0,1702434532,13051.755843059997,92.34564687000238,53512.31661480001
2023-12-13,02:28:54.000,347,11073057,13285,0,1702434533,13051.850151400002,92.31040121999831,53512.491292800005
2023-12-13,02:28:55.000,347,11073050,13405,0,1702434534,13051.917514499997,92.2963029599996,53512.49827992
2023-12-13,02:28:56.000,347,11073064,13365,0,1702434535,13051.951196050002,92.2963029599996,53512.47731856
2023-12-13,02:28:57.000,347,11073107,13165,0,1702434536,13051.930987120002,92.28925383000023,53512.47033144
2023-12-13,02:28:58.000,347,11073055,13445,0,1702434537,13051.937723429997,92.2610573100028,53512.44937008
2023-12-13,02:28:59.000,347,11073037,13085,0,1702434538,13051.944459739992,92.2963029599996,53512.41443448001
2023-12-13,02:29:00.000,347,11073084,13285,0,1702434539,13052.005086529993,92.23286078999809,53512.47033144
2023-12-13,02:29:01.000,347,11072989,13285,0,1702434540,13051.984877599993,92.23990992000472,53512.393473120006
2023-12-13,02:29:02.000,347,11073019,13005,0,1702434541,13052.005086529993,92.23286078999809,53512.43539584001
2023-12-13,02:29:03.000,347,11073091,13325,0,1702434542,13052.011822840002,92.28220470000088,53512.47033144
2023-12-13,02:29:04.000,347,11073057,13165,0,1702434543,13052.079185939998,92.26810644000216,53512.49827992
2023-12-13,02:29:05.000,347,11073053,13245,0,1702434544,13052.052240700003,92.27515557000152,53512.51225416001
2023-12-13,02:29:06.000,347,11073028,13125,0,1702434545,13052.052240700003,92.25400818000344,53512.393473120006
2023-12-13,02:29:07.000,347,11073124,13325,0,1702434546,13052.005086529993,92.28220470000088,53512.421421600004
2023-12-13,02:29:08.000,347,11073043,13565,0,1702434547,13052.092658559988,92.2610573100028,53512.55417688001
2023-12-13,02:29:09.000,347,11073071,13085,0,1702434548,13052.180230589998,92.24695905000408,53512.49827992
2023-12-13,02:29:10.000,347,11073068,13165,0,1702434549,13052.207175829994,92.24695905000408,53512.5960996
2023-12-13,02:29:11.000,347,11073051,13445,0,1702434550,13052.207175829994,92.27515557000152,53512.53321552001
2023-12-13,02:29:12.000,347,11073079,13205,0,1702434551,13052.193703209989,92.28220470000088,53512.51924128
2023-12-13,02:29:13.000,347,11073088,13285,0,1702434552,13052.247593689994,92.28220470000088,53512.58212536001
2023-12-13,02:29:14.000,347,11073074,13165,0,1702434553,13052.274538929989,92.23990992000472,53512.53321552001
2023-12-13,02:29:15.000,347,11073064,13285,0,1702434554,13052.294747859989,92.2963029599996,53512.5960996
2023-12-13,02:29:16.000,347,11073061,13405,0,1702434555,13052.308220479994,92.27515557000152,53512.44937008
2023-12-13,02:29:17.000,347,11073019,13125,0,1702434556,13052.294747859989,92.27515557000152,53512.49827992
2023-12-13,02:29:18.000,347,11073054,13165,0,1702434557,13052.42273775,92.28220470000088,53512.63802232
2023-12-13,02:29:19.000,347,11073011,13245,0,1702434558,13052.41600143999,92.30335208999895,53512.6659708
2023-12-13,02:29:20.000,347,11073048,13325,0,1702434559,13052.41600143999,92.31745034999767,53512.58212536001
2023-12-13,02:29:21.000,347,11073046,13125,0,1702434560,13052.39579250999,92.3244994800043,53512.58212536001
2023-12-13,02:29:22.000,347,11073042,13485,0,1702434561,13052.389056199994,92.33859774000302,53512.5262284
2023-12-13,02:29:23.000,347,11073117,13165,0,1702434562,13052.40252882,92.38089251999918,53512.5262284
2023-12-13,02:29:24.000,347,11073028,13285,0,1702434563,13052.44294668,92.37384338999982,53512.610073840005
2023-12-13,02:29:25.000,347,11073057,13325,0,1702434564,13052.47662822999,92.37384338999982,53512.65199656001
2023-12-13,02:29:26.000,347,11073067,13085,0,1702434565,13052.47662822999,92.35269600000174,53512.65199656001
2023-12-13,02:29:27.000,347,11073049,13245,0,1702434566,13052.46315561,92.3597451300011,53512.69391928
2023-12-13,02:29:28.000,347,11073041,13725,0,1702434567,13052.5237824,92.3949907799979,53512.67295792
2023-12-13,02:29:29.000,347,11073048,13285,0,1702434568,13052.51704608999,92.38794164999854,53512.707893520004
2023-12-13,02:29:30.000,347,11073039,13405,0,1702434569,13052.54399133,92.41613817000325,53512.61706096
2023-12-13,02:29:31.000,347,11073054,12965,0,1702434570,13052.57767287999,92.4584329499994,53512.67295792
2023-12-13,02:29:32.000,347,11073096,13085,0,1702434571,13052.56420026,92.3949907799979,53512.5960996
2023-12-13,02:29:33.000,347,11073066,13045,0,1702434572,13052.591145499995,92.3949907799979,53512.589112480004
2023-12-13,02:29:34.000,347,11073078,13085,0,1702434573,13052.67871752999,92.36679426000046,53512.70090640001
2023-12-13,02:29:35.000,347,11073059,13165,0,1702434574,13052.76628956,92.34564687000238,53512.756803360004
2023-12-13,02:29:36.000,347,11073068,13445,0,1702434575,13052.752816939996,92.34564687000238,53512.72186776001
2023-12-13,02:29:37.000,347,11073048,13405,0,1702434576,13052.732608009996,92.33859774000302,53512.74981624001
2023-12-13,02:29:38.000,347,11073013,13325,0,1702434577,13052.80670742,92.33154861000367,53512.74981624001
2023-12-13,02:29:39.000,347,11073075,13285,0,1702434578,13052.779762179991,92.2963029599996,53512.68693216
2023-12-13,02:29:40.000,347,11073074,13165,0,1702434579,13052.820180039991,92.16941862000385,53512.79872608001
2023-12-13,02:29:41.000,347,11073048,12965,0,1702434580,13052.833652659996,92.16941862000385,53512.74981624001
2023-12-13,02:29:42.000,347,11073045,13445,0,1702434581,13052.867334210001,92.14122209999914,53512.777764720006
2023-12-13,02:29:43.000,347,11073033,13365,0,1702434582,13052.894279449996,92.05663253999955,53512.83366168
2023-12-13,02:29:44.000,347,11073017,13605,0,1702434583,13052.927961000001,92.04253428000084,53512.83366168
2023-12-13,02:29:45.000,347,11073040,13485,0,1702434584,13052.887543140001,92.05663253999955,53512.76379048
2023-12-13,02:29:46.000,347,11073069,12965,0,1702434585,13052.82691635,92.00728863000404,53512.707893520004
2023-12-13,02:29:47.000,347,11073059,13005,0,1702434586,13052.867334210001,91.97204297999997,53512.83366168
2023-12-13,02:29:48.000,347,11073070,13125,0,1702434587,13052.887543140001,91.96499385000061,53512.8406488
2023-12-13,02:29:49.000,347,11073122,13245,0,1702434588,13052.853861589996,91.99319036999805,53512.81968744001
2023-12-13,02:29:50.000,347,11073039,13165,0,1702434589,13052.954906239996,91.97909210999933,53512.81968744001
2023-12-13,02:29:51.000,347,11073025,13285,0,1702434590,13052.914488379996,92.02843602000212,53512.84763592001
2023-12-13,02:29:52.000,347,11073083,13205,0,1702434591,13052.894279449996,92.02138689000276,53512.826674560005
2023-12-13,02:29:53.000,347,11073021,13125,0,1702434592,13052.901015759991,92.09892732000299,53512.86161016
2023-12-13,02:29:54.000,347,11073068,13045,0,1702434593,13052.941433619992,92.15532035999786,53512.8057132
2023-12-13,02:29:55.000,347,11073081,13085,0,1702434594,13053.002060409992,92.17646775000321,53512.8057132
2023-12-13,02:29:56.000,347,11073113,13165,0,1702434595,13052.968378860001,92.24695905000408,53512.76379048
2023-12-13,02:29:57.000,347,11073019,13285,0,1702434596,13052.995324099997,92.30335208999895,53512.81968744001
2023-12-13,02:29:58.000,347,11073087,13365,0,1702434597,13053.089632440002,92.38089251999918,53512.84763592001
2023-12-13,02:29:59.000,347,11073097,13205,0,1702434598,13053.156995539997,92.38089251999918,53512.86859728001
2023-12-13,02:30:00.000,347,11073075,13405,0,1702434599,13053.210886020002,92.43023643000197,53512.88257152
2023-12-13,02:30:01.000,347,11073117,13205,0,1702434600,13053.244567569993,92.4584329499994,53512.84763592001
2023-12-13,02:30:02.000,347,11073058,13165,0,1702434601,13053.190677090002,92.46548207999876,53512.777764720006
2023-12-13,02:30:03.000,347,11073112,13285,0,1702434602,13053.244567569993,92.47253120999812,53512.78475184
2023-12-13,02:30:04.000,347,11073056,13245,0,1702434603,13053.298458049998,92.41613817000325,53512.826674560005
2023-12-13,02:30:05.000,347,11073038,13365,0,1702434604,13053.379293769998,92.4584329499994,53512.84763592001
2023-12-13,02:30:06.000,347,11073077,13085,0,1702434605,13053.305194359993,92.3949907799979,53512.826674560005
2023-12-13,02:30:07.000,347,11073052,12805,0,1702434606,13053.311930669988,92.34564687000238,53512.826674560005
2023-12-13,02:30:08.000,347,11073027,13285,0,1702434607,13053.352348529988,92.28925383000023,53512.91750712001
2023-12-13,02:30:09.000,347,11073091,12885,0,1702434608,13053.305194359993,92.23990992000472,53512.91750712001
2023-12-13,02:30:10.000,347,11073060,13205,0,1702434609,13053.325403289993,92.22581165999873,53512.91052
2023-12-13,02:30:11.000,347,11073053,13245,0,1702434610,13053.251303880003,92.23990992000472,53512.86859728001
2023-12-13,02:30:12.000,347,11073042,13125,0,1702434611,13053.170468160002,92.20466427000065,53512.88257152
2023-12-13,02:30:13.000,347,11073085,13365,0,1702434612,13053.156995539997,92.1482712299985,53512.93846848001
2023-12-13,02:30:14.000,347,11073084,13165,0,1702434613,13053.183940779993,92.07777993000491,53512.9803912
2023-12-13,02:30:15.000,347,11073054,13485,0,1702434614,13053.170468160002,92.02138689000276,53512.994365440005
2023-12-13,02:30:16.000,347,11073085,13165,0,1702434615,13053.163731849992,92.02138689000276,53512.98737832001
2023-12-13,02:30:17.000,347,11073112,13125,0,1702434616,13053.103105059992,92.00728863000404,53512.994365440005
2023-12-13,02:30:18.000,347,11073091,13125,0,1702434617,13053.076159819997,91.99319036999805,53512.95244272
2023-12-13,02:30:19.000,347,11073071,13365,0,1702434618,13053.029005650002,91.95089559000189,53512.875584400004
2023-12-13,02:30:20.000,347,11073073,12965,0,1702434619,13053.076159819997,91.90860080999846,53512.93846848001
2023-12-13,02:30:21.000,347,11073042,13325,0,1702434620,13053.049214580002,91.91564993999782,53512.97340408
2023-12-13,02:30:22.000,347,11073069,13365,0,1702434621,13053.069423510002,91.92269907000446,53512.90353288
2023-12-13,02:30:23.000,347,11073040,13325,0,1702434622,13053.183940779993,91.89450254999974,53513.00135256
2023-12-13,02:30:24.000,347,11072998,13165,0,1702434623,13053.197413399997,91.89450254999974,53512.97340408
2023-12-13,02:30:25.000,347,11073120,13165,0,1702434624,13053.204149709993,91.83810951000487,53512.9803912
2023-12-13,02:30:26.000,347,11073068,12965,0,1702434625,13053.183940779993,91.85925690000295,53512.896545760006
2023-12-13,02:30:27.000,347,11073071,13285,0,1702434626,13053.251303880003,91.8663060300023,53512.93846848001
2023-12-13,02:30:28.000,347,11073071,13245,0,1702434627,13053.325403289993,91.82401124999888,53512.97340408
2023-12-13,02:30:29.000,347,11073052,13325,0,1702434628,13053.318666979998,91.83106037999823,53513.00135256
2023-12-13,02:30:30.000,347,11072998,13285,0,1702434629,13053.392766389989,91.81696211999952,53512.9803912
2023-12-13,02:30:31.000,347,11073061,13565,0,1702434630,13053.386030079993,91.81696211999952,53513.064236640006
2023-12-13,02:30:32.000,347,11073059,13285,0,1702434631,13053.406239009993,91.81696211999952,53512.95942984
2023-12-13,02:30:33.000,347,11073050,12805,0,1702434632,13053.426447939994,91.82401124999888,53512.95942984
2023-12-13,02:30:34.000,347,11073027,13245,0,1702434633,13053.460129489999,91.83106037999823,53513.02231392
2023-12-13,02:30:35.000,347,11073054,13205,0,1702434634,13053.480338419999,91.9015516799991,53513.00833968
2023-12-13,02:30:36.000,347,11073043,13045,0,1702434635,13053.433184249989,91.92269907000446,53512.86859728001
2023-12-13,02:30:37.000,347,11073083,13565,0,1702434636,13053.453393179989,91.96499385000061,53512.95244272
2023-12-13,02:30:38.000,347,11073093,13525,0,1702434637,13053.500547349999,91.99319036999805,53513.043275280004
2023-12-13,02:30:39.000,347,11073044,13645,0,1702434638,13053.567910449994,92.03548515000148,53513.01532680001
2023-12-13,02:30:40.000,347,11073073,13445,0,1702434639,13053.57464675999,92.06368166999891,53513.00135256
2023-12-13,02:30:41.000,347,11073080,13125,0,1702434640,13053.581383069999,92.1482712299985,53513.01532680001
2023-12-13,02:30:42.000,347,11073059,13285,0,1702434641,13053.514019969989,92.18351688000257,53512.98737832001
2023-12-13,02:30:43.000,347,11073085,12965,0,1702434642,13053.514019969989,92.23990992000472,53513.00833968
2023-12-13,02:30:44.000,347,11073036,13205,0,1702434643,13053.561174139999,92.2963029599996,53513.01532680001
2023-12-13,02:30:45.000,347,11073063,13045,0,1702434644,13053.57464675999,92.36679426000046,53512.96641696001
2023-12-13,02:30:46.000,347,11073037,13205,0,1702434645,13053.540965209999,92.38794164999854,53513.00135256
2023-12-13,02:30:47.000,347,11073060,13005,0,1702434646,13053.581383069999,92.40203991000453,53512.97340408
2023-12-13,02:30:48.000,347,11073053,13165,0,1702434647,13053.59485568999,92.41613817000325,53513.02930104
2023-12-13,02:30:49.000,347,11073026,13085,0,1702434648,13053.608328309994,92.42318730000261,53513.064236640006
2023-12-13,02:30:50.000,347,11073078,13525,0,1702434649,13053.608328309994,92.42318730000261,53513.00833968
2023-12-13,02:30:51.000,347,11073087,13165,0,1702434650,13053.527492589994,92.43728556000133,53513.00833968
2023-12-13,02:30:52.000,347,11073027,13365,0,1702434651,13053.561174139999,92.38089251999918,53513.043275280004
2023-12-13,02:30:53.000,347,11073061,13165,0,1702434652,13053.61506461999,92.35269600000174,53513.07122376
2023-12-13,02:30:54.000,347,11073055,13125,0,1702434653,13053.547701519994,92.34564687000238,53513.05724952001
2023-12-13,02:30:55.000,347,11073095,13285,0,1702434654,13053.601591999999,92.28220470000088,53513.113146480006
2023-12-13,02:30:56.000,347,11073082,13445,0,1702434655,13053.588119379994,92.21876252999937,53513.12712072
2023-12-13,02:30:57.000,347,11073082,13165,0,1702434656,13053.561174139999,92.19761514000129,53513.08519800001
2023-12-13,02:30:58.000,347,11073056,13405,0,1702434657,13053.500547349999,92.17646775000321,53513.09917224
2023-12-13,02:30:59.000,347,11073110,13405,0,1702434658,13053.439920559998,92.08482906000427,53513.01532680001
2023-12-13,02:31:00.000,347,11073014,13285,0,1702434659,13053.473602109989,92.07073079999827,53513.09917224
2023-12-13,02:31:01.000,347,11073083,13445,0,1702434660,13053.419711629998,92.00728863000404,53512.9803912
2023-12-13,02:31:02.000,347,11073043,13365,0,1702434661,13053.359084839998,91.96499385000061,53513.113146480006
2023-12-13,02:31:03.000,347,11073037,13165,0,1702434662,13053.433184249989,91.97204297999997,53513.16904344
2023-12-13,02:31:04.000,347,11073037,13325,0,1702434663,13053.460129489999,91.92974820000381,53513.14808208
2023-12-13,02:31:05.000,347,11073090,13165,0,1702434664,13053.379293769998,91.87335516000167,53513.092185120004
2023-12-13,02:31:06.000,347,11073099,13285,0,1702434665,13053.365821149993,91.83106037999823,53513.162056320005
2023-12-13,02:31:07.000,347,11073056,13285,0,1702434666,13053.284985429993,91.87335516000167,53513.092185120004
2023-12-13,02:31:08.000,347,11073048,13205,0,1702434667,13053.264776499993,91.83810951000487,53513.08519800001
2023-12-13,02:31:09.000,347,11073094,12925,0,1702434668,13053.311930669988,91.81696211999952,53513.10615936001
2023-12-13,02:31:10.000,347,11073038,13085,0,1702434669,13053.338875909998,91.78171647000272,53513.15506920001
2023-12-13,02:31:11.000,347,11073071,13525,0,1702434670,13053.305194359993,91.78171647000272,53513.10615936001
2023-12-13,02:31:12.000,347,11073099,13085,0,1702434671,13053.291721739988,91.82401124999888,53513.07122376
2023-12-13,02:31:13.000,347,11073055,13405,0,1702434672,13053.305194359993,91.78876560000208,53513.15506920001
2023-12-13,02:31:14.000,347,11073052,13125,0,1702434673,13053.318666979998,91.8028638600008,53513.10615936001
2023-12-13,02:31:15.000,347,11073045,13285,0,1702434674,13053.298458049998,91.80991299000016,53513.07821088
2023-12-13,02:31:16.000,347,11073042,13325,0,1702434675,13053.325403289993,91.83106037999823,53513.05724952001
2023-12-13,02:31:17.000,347,11073024,13205,0,1702434676,13053.365821149993,91.83810951000487,53513.113146480006
2023-12-13,02:31:18.000,347,11073096,13125,0,1702434677,13053.406239009993,91.83106037999823,53513.14109496
2023-12-13,02:31:19.000,347,11073008,13325,0,1702434678,13053.426447939994,91.81696211999952,53513.14109496
2023-12-13,02:31:20.000,347,11073068,13285,0,1702434679,13053.500547349999,91.82401124999888,53513.1900048
2023-12-13,02:31:21.000,347,11073053,13245,0,1702434680,13053.520756279999,91.81696211999952,53513.1201336
2023-12-13,02:31:22.000,347,11073015,12965,0,1702434681,13053.480338419999,91.85220777000359,53513.03628816001
2023-12-13,02:31:23.000,347,11073061,13325,0,1702434682,13053.520756279999,91.85220777000359,53513.07122376
2023-12-13,02:31:24.000,347,11073065,13245,0,1702434683,13053.487074729994,91.83106037999823,53513.05724952001
2023-12-13,02:31:25.000,347,11073085,13285,0,1702434684,13053.64200986,91.87335516000167,53513.1201336
2023-12-13,02:31:26.000,347,11073074,13205,0,1702434685,13053.63527354999,91.90860080999846,53513.13410784001
2023-12-13,02:31:27.000,347,11073087,13045,0,1702434686,13053.608328309994,91.89450254999974,53513.14109496
2023-12-13,02:31:28.000,347,11073109,13165,0,1702434687,13053.70263665,91.90860080999846,53513.210966160004
2023-12-13,02:31:29.000,347,11073084,13045,0,1702434688,13053.709372959995,91.91564993999782,53513.23891464
2023-12-13,02:31:30.000,347,11073064,13045,0,1702434689,13053.68242772,91.95089559000189,53513.20397904001
2023-12-13,02:31:31.000,347,11073041,13565,0,1702434690,13053.648746169994,91.97204297999997,53513.14808208
2023-12-13,02:31:32.000,347,11073041,13445,0,1702434691,13053.64200986,91.97909210999933,53513.12712072
2023-12-13,02:31:33.000,347,11073101,13565,0,1702434692,13053.729581889995,92.00023950000468,53513.19699192
2023-12-13,02:31:34.000,347,11073071,13445,0,1702434693,13053.709372959995,91.99319036999805,53513.23891464
2023-12-13,02:31:35.000,347,11073068,13085,0,1702434694,13053.65548247999,91.98614123999869,53513.15506920001
2023-12-13,02:31:36.000,347,11073076,13285,0,1702434695,13053.668955099994,92.00023950000468,53513.16904344
2023-12-13,02:31:37.000,347,11073047,13525,0,1702434696,13053.628537239994,91.98614123999869,53513.17603056
2023-12-13,02:31:38.000,347,11073056,13485,0,1702434697,13053.61506461999,92.00728863000404,53513.1201336
2023-12-13,02:31:39.000,347,11073044,13285,0,1702434698,13053.567910449994,92.04253428000084,53513.162056320005
2023-12-13,02:31:40.000,347,11073042,13285,0,1702434699,13053.57464675999,92.02138689000276,53513.23891464
2023-12-13,02:31:41.000,347,11073051,13125,0,1702434700,13053.527492589994,92.04253428000084,53513.16904344
2023-12-13,02:31:42.000,347,11073084,13245,0,1702434701,13053.493811039989,92.04253428000084,53513.16904344
2023-12-13,02:31:43.000,347,11073079,13285,0,1702434702,13053.520756279999,92.04253428000084,53513.26686312
2023-12-13,02:31:44.000,347,11073100,13285,0,1702434703,13053.493811039989,92.03548515000148,53513.280837360006
2023-12-13,02:31:45.000,347,11073097,13165,0,1702434704,13053.406239009993,92.0495834100002,53513.14808208
2023-12-13,02:31:46.000,347,11073065,13165,0,1702434705,13053.453393179989,92.0495834100002,53513.210966160004
2023-12-13,02:31:47.000,347,11073063,13085,0,1702434706,13053.433184249989,92.06368166999891,53513.1900048
2023-12-13,02:31:48.000,347,11073078,13405,0,1702434707,13053.338875909998,92.00728863000404,53513.092185120004
2023-12-13,02:31:49.000,347,11073077,13125,0,1702434708,13053.453393179989,92.02843602000212,53513.19699192
2023-12-13,02:31:50.000,347,11073052,13125,0,1702434709,13053.426447939994,92.00023950000468,53513.22494040001
2023-12-13,02:31:51.000,347,11073063,13205,0,1702434710,13053.473602109989,92.00023950000468,53513.23891464
2023-12-13,02:31:52.000,347,11073083,13325,0,1702434711,13053.480338419999,91.97909210999933,53513.24590176
2023-12-13,02:31:53.000,347,11073055,13285,0,1702434712,13053.507283659994,91.93679733000317,53513.24590176
2023-12-13,02:31:54.000,347,11073078,13325,0,1702434713,13053.500547349999,91.9015516799991,53513.23891464
2023-12-13,02:31:55.000,347,11073062,12845,0,1702434714,13053.480338419999,91.89450254999974,53513.13410784001
2023-12-13,02:31:56.000,347,11073055,13325,0,1702434715,13053.480338419999,91.83810951000487,53513.23891464
2023-12-13,02:31:57.000,347,11073061,12965,0,1702434716,13053.520756279999,91.79581473000144,53513.19699192
2023-12-13,02:31:58.000,347,11073090,13245,0,1702434717,13053.466865799994,91.77466734000336,53513.162056320005
2023-12-13,02:31:59.000,347,11073101,13205,0,1702434718,13053.507283659994,91.77466734000336,53513.22494040001
2023-12-13,02:32:00.000,347,11073062,13125,0,1702434719,13053.500547349999,91.75351994999801,53513.22494040001
2023-12-13,02:32:01.000,347,11072979,13565,0,1702434720,13053.53422889999,91.72532343000057,53513.22494040001
2023-12-13,02:32:02.000,347,11073050,13365,0,1702434721,13053.433184249989,91.74647081999865,53513.19699192
2023-12-13,02:32:03.000,347,11073050,13245,0,1702434722,13053.473602109989,91.68302865000442,53513.19699192
2023-12-13,02:32:04.000,347,11073117,13085,0,1702434723,13053.507283659994,91.64073387000099,53513.26686312
2023-12-13,02:32:05.000,347,11073078,13445,0,1702434724,13053.466865799994,91.66893038999842,53513.210966160004
2023-12-13,02:32:06.000,347,11073054,13285,0,1702434725,13053.446656869994,91.66188125999906,53513.1900048
2023-12-13,02:32:07.000,347,11073055,13165,0,1702434726,13053.527492589994,91.57024257000012,53513.26686312
2023-12-13,02:32:08.000,347,11073048,13125,0,1702434727,13053.514019969989,91.61253735000355,53513.26686312
2023-12-13,02:32:09.000,347,11073071,13085,0,1702434728,13053.520756279999,91.57729169999948,53513.30878584
2023-12-13,02:32:10.000,347,11073012,13525,0,1702434729,13053.500547349999,91.57729169999948,53513.27385024001
2023-12-13,02:32:11.000,347,11073080,13645,0,1702434730,13053.446656869994,91.5561443100014,53513.27385024001
2023-12-13,02:32:12.000,347,11073039,13365,0,1702434731,13053.419711629998,91.5561443100014,53513.210966160004
2023-12-13,02:32:13.000,347,11073053,13405,0,1702434732,13053.399502699998,91.52794779000396,53513.19699192
2023-12-13,02:32:14.000,347,11073057,13165,0,1702434733,13053.433184249989,91.52794779000396,53513.17603056
2023-12-13,02:32:15.000,347,11073071,13485,0,1702434734,13053.493811039989,91.50680039999861,53513.2948116
2023-12-13,02:32:16.000,347,11073073,13365,0,1702434735,13053.480338419999,91.50680039999861,53513.2948116
2023-12-13,02:32:17.000,347,11073030,13325,0,1702434736,13053.460129489999,91.53499692000332,53513.30878584
2023-12-13,02:32:18.000,347,11073040,13245,0,1702434737,13053.460129489999,91.49270213999989,53513.28782448
2023-12-13,02:32:19.000,347,11073106,13205,0,1702434738,13053.386030079993,91.54909518000204,53513.20397904001
2023-12-13,02:32:20.000,347,11073071,13165,0,1702434739,13053.480338419999,91.54909518000204,53513.31577296
2023-12-13,02:32:21.000,347,11073047,13285,0,1702434740,13053.460129489999,91.57024257000012,53513.30179872001
2023-12-13,02:32:22.000,347,11073072,13325,0,1702434741,13053.487074729994,91.57729169999948,53513.34372144
2023-12-13,02:32:23.000,347,11073099,13285,0,1702434742,13053.473602109989,91.53499692000332,53513.30878584
2023-12-13,02:32:24.000,347,11073030,13325,0,1702434743,13053.460129489999,91.5561443100014,53513.27385024001
2023-12-13,02:32:25.000,347,11073066,13125,0,1702434744,13053.500547349999,91.5561443100014,53513.35070856001
2023-12-13,02:32:26.000,347,11073080,13205,0,1702434745,13053.466865799994,91.54204605000268,53513.33673432
2023-12-13,02:32:27.000,347,11073033,13125,0,1702434746,13053.473602109989,91.5208986600046,53513.30179872001
2023-12-13,02:32:28.000,347,11073031,13245,0,1702434747,13053.419711629998,91.50680039999861,53513.27385024001
2023-12-13,02:32:29.000,347,11073061,13125,0,1702434748,13053.399502699998,91.5208986600046,53513.28782448
2023-12-13,02:32:30.000,347,11073047,13325,0,1702434749,13053.473602109989,91.48565301000053,53513.427566880004
2023-12-13,02:32:31.000,347,11073070,13085,0,1702434750,13053.466865799994,91.47155475000181,53513.329747200005
2023-12-13,02:32:32.000,347,11073056,13445,0,1702434751,13053.439920559998,91.43630909999774,53513.329747200005
2023-12-13,02:32:33.000,347,11073003,13205,0,1702434752,13053.466865799994,91.49270213999989,53513.34372144
2023-12-13,02:32:34.000,347,11073044,13085,0,1702434753,13053.433184249989,91.47155475000181,53513.30179872001
2023-12-13,02:32:35.000,347,11073076,13285,0,1702434754,13053.460129489999,91.42925996999838,53513.37166992001
2023-12-13,02:32:36.000,347,11073059,13405,0,1702434755,13053.439920559998,91.44335823000438,53513.378657040004
2023-12-13,02:32:37.000,347,11073119,13085,0,1702434756,13053.372557459988,91.46450562000246,53513.30179872001
2023-12-13,02:32:38.000,347,11073033,13525,0,1702434757,13053.386030079993,91.4574564900031,53513.34372144
2023-12-13,02:32:39.000,347,11073063,13165,0,1702434758,13053.419711629998,91.46450562000246,53513.38564416
2023-12-13,02:32:40.000,347,11073099,13325,0,1702434759,13053.426447939994,91.48565301000053,53513.39263128001
2023-12-13,02:32:41.000,347,11073027,13205,0,1702434760,13053.332139599988,91.5208986600046,53513.280837360006
2023-12-13,02:32:42.000,347,11073059,13405,0,1702434761,13053.379293769998,91.49975126999925,53513.3646828
2023-12-13,02:32:43.000,347,11073097,13005,0,1702434762,13053.399502699998,91.47860388000117,53513.378657040004
2023-12-13,02:32:44.000,347,11073049,13445,0,1702434763,13053.345612219993,91.51384952999797,53513.33673432
2023-12-13,02:32:45.000,347,11073051,13205,0,1702434764,13053.419711629998,91.51384952999797,53513.399618400006
2023-12-13,02:32:46.000,347,11073057,13245,0,1702434765,13053.446656869994,91.49270213999989,53513.399618400006
2023-12-13,02:32:47.000,347,11073050,13085,0,1702434766,13053.433184249989,91.5208986600046,53513.34372144
2023-12-13,02:32:48.000,347,11073048,13285,0,1702434767,13053.446656869994,91.49270213999989,53513.399618400006
2023-12-13,02:32:49.000,347,11073040,13285,0,1702434768,13053.453393179989,91.49270213999989,53513.35769568
2023-12-13,02:32:50.000,347,11073079,13405,0,1702434769,13053.412975319989,91.48565301000053,53513.31577296
2023-12-13,02:32:51.000,347,11073053,13005,0,1702434770,13053.379293769998,91.46450562000246,53513.31577296
2023-12-13,02:32:52.000,347,11073083,13165,0,1702434771,13053.359084839998,91.44335823000438,53513.30179872001
2023-12-13,02:32:53.000,347,11073073,13405,0,1702434772,13053.419711629998,91.44335823000438,53513.39263128001
2023-12-13,02:32:54.000,347,11072994,13045,0,1702434773,13053.419711629998,91.41516170999967,53513.35070856001
2023-12-13,02:32:55.000,347,11073048,13085,0,1702434774,13053.433184249989,91.4081125800003,53513.34372144
2023-12-13,02:32:56.000,347,11073064,13525,0,1702434775,13053.507283659994,91.37991606000287,53513.42057976001
2023-12-13,02:32:57.000,347,11073051,13285,0,1702434776,13053.493811039989,91.33762127999944,53513.39263128001
2023-12-13,02:32:58.000,347,11073033,13285,0,1702434777,13053.473602109989,91.33057215000008,53513.39263128001
2023-12-13,02:32:59.000,347,11073054,13205,0,1702434778,13053.493811039989,91.30237563000264,53513.34372144
2023-12-13,02:33:00.000,347,11073042,13125,0,1702434779,13053.527492589994,91.28122824000457,53513.3646828
2023-12-13,02:33:01.000,347,11073068,13325,0,1702434780,13053.487074729994,91.28122824000457,53513.35070856001
2023-12-13,02:33:02.000,347,11073021,13365,0,1702434781,13053.57464675999,91.25303171999985,53513.448528240006
2023-12-13,02:33:03.000,347,11073084,13205,0,1702434782,13053.57464675999,91.25303171999985,53513.427566880004
2023-12-13,02:33:04.000,347,11073059,13205,0,1702434783,13053.581383069999,91.2107369400037,53513.38564416
2023-12-13,02:33:05.000,347,11073045,13325,0,1702434784,13053.561174139999,91.21778607000306,53513.378657040004
2023-12-13,02:33:06.000,347,11073091,13285,0,1702434785,13053.507283659994,91.2107369400037,53513.37166992001
2023-12-13,02:33:07.000,347,11073080,13205,0,1702434786,13053.520756279999,91.2107369400037,53513.38564416
2023-12-13,02:33:08.000,347,11073063,13245,0,1702434787,13053.55443782999,91.17549128999963,53513.40660552
2023-12-13,02:33:09.000,347,11073061,13285,0,1702434788,13053.520756279999,91.20368781000434,53513.44154112001
2023-12-13,02:33:10.000,347,11073039,13405,0,1702434789,13053.55443782999,91.16844216000027,53513.44154112001
2023-12-13,02:33:11.000,347,11073035,12965,0,1702434790,13053.540965209999,91.1966386799977,53513.378657040004
2023-12-13,02:33:12.000,347,11073034,13605,0,1702434791,13053.493811039989,91.2107369400037,53513.40660552
2023-12-13,02:33:13.000,347,11073051,13365,0,1702434792,13053.520756279999,91.2107369400037,53513.434554
2023-12-13,02:33:14.000,347,11073063,13325,0,1702434793,13053.547701519994,91.20368781000434,53513.434554
2023-12-13,02:33:15.000,347,11073051,13125,0,1702434794,13053.567910449994,91.23188433000178,53513.434554
2023-12-13,02:33:16.000,347,11073033,13245,0,1702434795,13053.520756279999,91.27417910999793,53513.33673432
2023-12-13,02:33:17.000,347,11073072,13365,0,1702434796,13053.561174139999,91.27417910999793,53513.39263128001
2023-12-13,02:33:18.000,347,11073094,13325,0,1702434797,13053.64200986,91.28827737000393,53513.46250248
2023-12-13,02:33:19.000,347,11073036,13165,0,1702434798,13053.63527354999,91.32352302000072,53513.434554
2023-12-13,02:33:20.000,347,11073058,13125,0,1702434799,13053.69590033999,91.35171953999816,53513.41359264
2023-12-13,02:33:21.000,347,11073054,13245,0,1702434800,13053.668955099994,91.4081125800003,53513.42057976001
2023-12-13,02:33:22.000,347,11073070,12965,0,1702434801,13053.68242772,91.37286693000351,53513.40660552
2023-12-13,02:33:23.000,347,11073055,12925,0,1702434802,13053.70263665,91.45040736000374,53513.39263128001
2023-12-13,02:33:24.000,347,11073074,13125,0,1702434803,13053.729581889995,91.44335823000438,53513.448528240006
2023-12-13,02:33:25.000,347,11073040,13365,0,1702434804,13053.69590033999,91.52794779000396,53513.329747200005
2023-12-13,02:33:26.000,347,11073049,13085,0,1702434805,13053.77673605999,91.53499692000332,53513.40660552
2023-12-13,02:33:27.000,347,11073026,13085,0,1702434806,13053.78347237,91.52794779000396,53513.44154112001
2023-12-13,02:33:28.000,347,11073086,13245,0,1702434807,13053.83736284999,91.5561443100014,53513.38564416
2023-12-13,02:33:29.000,347,11073088,13405,0,1702434808,13053.75652712999,91.5913899599982,53513.34372144
2023-12-13,02:33:30.000,347,11073045,13285,0,1702434809,13053.85757177999,91.57024257000012,53513.399618400006
2023-12-13,02:33:31.000,347,11073036,13565,0,1702434810,13053.79694498999,91.56319344000076,53513.399618400006
2023-12-13,02:33:32.000,347,11073038,13205,0,1702434811,13053.81715391999,91.53499692000332,53513.37166992001
2023-12-13,02:33:33.000,347,11073062,13245,0,1702434812,13053.87778070999,91.54204605000268,53513.448528240006
2023-12-13,02:33:34.000,347,11073056,13405,0,1702434813,13053.931671189996,91.51384952999797,53513.49045096001
2023-12-13,02:33:35.000,347,11073078,13165,0,1702434814,13053.91819856999,91.49975126999925,53513.46948960001
2023-12-13,02:33:36.000,347,11073063,13045,0,1702434815,13053.93840749999,91.49975126999925,53513.46948960001
2023-12-13,02:33:37.000,347,11073055,13245,0,1702434816,13053.85757177999,91.47860388000117,53513.44154112001
2023-12-13,02:33:38.000,347,11073082,13205,0,1702434817,13053.850835469995,91.46450562000246,53513.448528240006
2023-12-13,02:33:39.000,347,11073027,13325,0,1702434818,13053.830626539995,91.4574564900031,53513.5044252
2023-12-13,02:33:40.000,347,11073073,13325,0,1702434819,13053.82389023,91.43630909999774,53513.51839944001
2023-12-13,02:33:41.000,347,11073093,13445,0,1702434820,13053.769999749995,91.44335823000438,53513.5044252
2023-12-13,02:33:42.000,347,11073045,13285,0,1702434821,13053.75652712999,91.42221083999902,53513.45551536
2023-12-13,02:33:43.000,347,11073124,13285,0,1702434822,13053.79694498999,91.37991606000287,53513.56032216001
2023-12-13,02:33:44.000,347,11073055,13245,0,1702434823,13053.8036813,91.42221083999902,53513.53936080001
2023-12-13,02:33:45.000,347,11072996,13245,0,1702434824,13053.73631819999,91.45040736000374,53513.5044252
2023-12-13,02:33:46.000,347,11073045,13245,0,1702434825,13053.68242772,91.45040736000374,53513.45551536
2023-12-13,02:33:47.000,347,11073059,13645,0,1702434826,13053.66221879,91.45040736000374,53513.48346384
2023-12-13,02:33:48.000,347,11073051,13405,0,1702434827,13053.749790819995,91.41516170999967,53513.53936080001
2023-12-13,02:33:49.000,347,11073023,13085,0,1702434828,13053.71610926999,91.47155475000181,53513.546347920004
2023-12-13,02:33:50.000,347,11073035,13165,0,1702434829,13053.73631819999,91.46450562000246,53513.51141232
2023-12-13,02:33:51.000,347,11073050,13325,0,1702434830,13053.69590033999,91.52794779000396,53513.399618400006
2023-12-13,02:33:52.000,347,11073049,13285,0,1702434831,13053.82389023,91.54204605000268,53513.5044252
2023-12-13,02:33:53.000,347,11073100,13405,0,1702434832,13053.8036813,91.56319344000076,53513.52538656
2023-12-13,02:33:54.000,347,11073064,13245,0,1702434833,13053.89798963999,91.58434082999884,53513.51839944001
2023-12-13,02:33:55.000,347,11073057,13045,0,1702434834,13053.92493488,91.63368474000163,53513.53936080001
2023-12-13,02:33:56.000,347,11073048,13125,0,1702434835,13053.98556167,91.61253735000355,53513.58128352
2023-12-13,02:33:57.000,347,11073073,13005,0,1702434836,13054.04618846,91.60548822000419,53513.595257760004
2023-12-13,02:33:58.000,347,11073032,13325,0,1702434837,13054.052924769996,91.64778300000035,53513.51839944001
2023-12-13,02:33:59.000,347,11073059,13245,0,1702434838,13054.127024180001,91.67597951999778,53513.55333504
2023-12-13,02:34:00.000,347,11073032,13565,0,1702434839,13054.214596209997,91.69007778000378,53513.63718048001
2023-12-13,02:34:01.000,347,11073077,13525,0,1702434840,13054.194387279997,91.74647081999865,53513.58128352
2023-12-13,02:34:02.000,347,11073036,13285,0,1702434841,13054.234805139997,91.72532343000057,53513.52538656
2023-12-13,02:34:03.000,347,11073041,13165,0,1702434842,13054.261750379992,91.75351994999801,53513.546347920004
2023-12-13,02:34:04.000,347,11073035,13245,0,1702434843,13054.342586099992,91.74647081999865,53513.60923200001
2023-12-13,02:34:05.000,347,11073040,13245,0,1702434844,13054.389740270002,91.77466734000336,53513.65814184001
2023-12-13,02:34:06.000,347,11073072,13325,0,1702434845,13054.329113480002,91.78876560000208,53513.53237368
2023-12-13,02:34:07.000,347,11073063,12805,0,1702434846,13054.477312299998,91.76056908000464,53513.735000160006
2023-12-13,02:34:08.000,347,11073040,13125,0,1702434847,13054.463839679993,91.75351994999801,53513.714038800004
2023-12-13,02:34:09.000,347,11073101,13125,0,1702434848,13054.436894439998,91.76056908000464,53513.714038800004
2023-12-13,02:34:10.000,347,11073064,13245,0,1702434849,13054.457103369998,91.767618210004,53513.735000160006
2023-12-13,02:34:11.000,347,11073048,13365,0,1702434850,13054.423421819993,91.75351994999801,53513.714038800004
2023-12-13,02:34:12.000,347,11073056,13005,0,1702434851,13054.423421819993,91.72532343000057,53513.68609032001
2023-12-13,02:34:13.000,347,11073083,13085,0,1702434852,13054.436894439998,91.72532343000057,53513.84679408
2023-12-13,02:34:14.000,347,11073067,13245,0,1702434853,13054.504257539993,91.72532343000057,53513.832819840005
2023-12-13,02:34:15.000,347,11073047,13485,0,1702434854,13054.450367060002,91.73237255999993,53513.83980696
2023-12-13,02:34:16.000,347,11073031,13325,0,1702434855,13054.383003959992,91.73942168999929,53513.82583272001
2023-12-13,02:34:17.000,347,11073065,13125,0,1702434856,13054.409949200002,91.73942168999929,53513.8887168
2023-12-13,02:34:18.000,347,11073042,13285,0,1702434857,13054.369531340002,91.71122517000185,53513.80487136001
2023-12-13,02:34:19.000,347,11073034,13125,0,1702434858,13054.349322410002,91.68302865000442,53513.881729680004
2023-12-13,02:34:20.000,347,11073039,13365,0,1702434859,13054.369531340002,91.68302865000442,53513.84679408
2023-12-13,02:34:21.000,347,11073055,13445,0,1702434860,13054.261750379992,91.72532343000057,53513.77692288001
2023-12-13,02:34:22.000,347,11073076,13125,0,1702434861,13054.389740270002,91.7041760400025,53513.93762664
2023-12-13,02:34:23.000,347,11073086,13285,0,1702434862,13054.329113480002,91.7041760400025,53513.87474256001
2023-12-13,02:34:24.000,347,11073072,13085,0,1702434863,13054.396476579997,91.73942168999929,53513.84679408
2023-12-13,02:34:25.000,347,11073031,13405,0,1702434864,13054.416685509997,91.78876560000208,53513.902691040006
2023-12-13,02:34:26.000,347,11073037,13605,0,1702434865,13054.436894439998,91.72532343000057,53513.881729680004
2023-12-13,02:34:27.000,347,11073048,13245,0,1702434866,13054.484048609993,91.75351994999801,53513.902691040006
2023-12-13,02:34:28.000,347,11073052,13445,0,1702434867,13054.463839679993,91.80991299000016,53513.83980696
2023-12-13,02:34:29.000,347,11073068,13125,0,1702434868,13054.517730159998,91.83106037999823,53513.87474256001
2023-12-13,02:34:30.000,347,11073015,13205,0,1702434869,13054.672665289989,91.83810951000487,53513.96557512
2023-12-13,02:34:31.000,347,11073060,13085,0,1702434870,13054.706346839994,91.85925690000295,53513.94461376001
2023-12-13,02:34:32.000,347,11073105,13365,0,1702434871,13054.713083149989,91.8663060300023,53513.96557512
2023-12-13,02:34:33.000,347,11073022,13405,0,1702434872,13054.746764699994,91.88745342000038,53513.93762664
2023-12-13,02:34:34.000,347,11073097,13005,0,1702434873,13054.800655179999,91.8663060300023,53513.98653648
2023-12-13,02:34:35.000,347,11073047,13005,0,1702434874,13054.84107304,91.90860080999846,53513.97954936
2023-12-13,02:34:36.000,347,11073068,13525,0,1702434875,13054.807391489994,91.91564993999782,53513.87474256001
2023-12-13,02:34:37.000,347,11073026,13405,0,1702434876,13054.85454565999,91.98614123999869,53513.930639520004
2023-12-13,02:34:38.000,347,11073037,13765,0,1702434877,13054.97579923999,91.95089559000189,53514.04243344001
2023-12-13,02:34:39.000,347,11073043,13285,0,1702434878,13054.948853999995,91.98614123999869,53514.08435616
2023-12-13,02:34:40.000,347,11073014,13085,0,1702434879,13054.95559030999,91.97909210999933,53514.119291760006
2023-12-13,02:34:41.000,347,11073059,13365,0,1702434880,13054.948853999995,92.0143377600034,53514.09134328001
2023-12-13,02:34:42.000,347,11073045,13325,0,1702434881,13054.888227209995,91.96499385000061,53514.00749784
2023-12-13,02:34:43.000,347,11073079,13445,0,1702434882,13054.847809349994,92.00023950000468,53514.00749784
2023-12-13,02:34:44.000,347,11073077,13445,0,1702434883,13054.847809349994,92.00728863000404,53514.02147208001
2023-12-13,02:34:45.000,347,11073044,13365,0,1702434884,13054.89496351999,91.99319036999805,53514.119291760006
2023-12-13,02:34:46.000,347,11073080,13405,0,1702434885,13054.948853999995,91.96499385000061,53514.18217584
2023-12-13,02:34:47.000,347,11073065,13005,0,1702434886,13054.90169983,91.97909210999933,53514.168201600005
2023-12-13,02:34:48.000,347,11073052,13405,0,1702434887,13054.90169983,91.93679733000317,53514.18916296001
2023-12-13,02:34:49.000,347,11073017,13245,0,1702434888,13054.827600419994,91.92269907000446,53514.133266
2023-12-13,02:34:50.000,347,11073081,13165,0,1702434889,13054.827600419994,91.89450254999974,53514.217111440004
2023-12-13,02:34:51.000,347,11073048,13045,0,1702434890,13054.740028389999,91.88745342000038,53514.22409856
2023-12-13,02:34:52.000,347,11073067,13285,0,1702434891,13054.77370993999,91.85925690000295,53514.12627888
2023-12-13,02:34:53.000,347,11073074,13285,0,1702434892,13054.827600419994,91.84515864000423,53514.25903416001
2023-12-13,02:34:54.000,347,11073049,13205,0,1702434893,13054.827600419994,91.82401124999888,53514.2730084
2023-12-13,02:34:55.000,347,11073061,13525,0,1702434894,13054.800655179999,91.82401124999888,53514.25204704
2023-12-13,02:34:56.000,347,11073080,13325,0,1702434895,13054.85454565999,91.82401124999888,53514.23108568001
2023-12-13,02:34:57.000,347,11073067,13485,0,1702434896,13054.77370993999,91.82401124999888,53514.21012432001
2023-12-13,02:34:58.000,347,11073052,13325,0,1702434897,13054.82086411,91.83106037999823,53514.21012432001
2023-12-13,02:34:59.000,347,11073032,13405,0,1702434898,13054.86128197,91.85925690000295,53514.25204704
2023-12-13,02:35:00.000,347,11073011,13005,0,1702434899,13054.868018279994,91.8663060300023,53514.286982640006
2023-12-13,02:35:01.000,347,11073060,13245,0,1702434900,13054.85454565999,91.88745342000038,53514.25903416001
2023-12-13,02:35:02.000,347,11073058,13405,0,1702434901,13054.84107304,91.88745342000038,53514.18217584
2023-12-13,02:35:03.000,347,11073060,13565,0,1702434902,13054.94211769,91.90860080999846,53514.32890536001
2023-12-13,02:35:04.000,347,11073080,13445,0,1702434903,13054.989271859995,91.92974820000381,53514.384802320004
2023-12-13,02:35:05.000,347,11073053,13125,0,1702434904,13055.00274448,91.93679733000317,53514.335892480005
2023-12-13,02:35:06.000,347,11073043,13085,0,1702434905,13055.07684388999,91.93679733000317,53514.384802320004
2023-12-13,02:35:07.000,347,11073034,13125,0,1702434906,13054.989271859995,91.96499385000061,53514.286982640006
2023-12-13,02:35:08.000,347,11073056,13325,0,1702434907,13055.07684388999,91.97909210999933,53514.29396976
2023-12-13,02:35:09.000,347,11073024,12965,0,1702434908,13055.0835802,92.00023950000468,53514.30794400001
2023-12-13,02:35:10.000,347,11073047,13125,0,1702434909,13055.20483378,91.99319036999805,53514.39178944
2023-12-13,02:35:11.000,347,11073052,13165,0,1702434910,13055.19809746999,92.03548515000148,53514.433712160004
2023-12-13,02:35:12.000,347,11073069,13285,0,1702434911,13055.211570089996,92.05663253999955,53514.39178944
2023-12-13,02:35:13.000,347,11073064,13125,0,1702434912,13055.258724259991,92.0495834100002,53514.36384096
2023-12-13,02:35:14.000,347,11073067,13685,0,1702434913,13055.278933189991,92.04253428000084,53514.384802320004
2023-12-13,02:35:15.000,347,11073050,13125,0,1702434914,13055.251987949996,92.06368166999891,53514.41973792
2023-12-13,02:35:16.000,347,11073029,13165,0,1702434915,13055.20483378,92.0495834100002,53514.39877656001
2023-12-13,02:35:17.000,347,11072985,13005,0,1702434916,13055.20483378,92.06368166999891,53514.37781520001
2023-12-13,02:35:18.000,347,11073037,13285,0,1702434917,13055.285669500001,92.0495834100002,53514.482622
2023-12-13,02:35:19.000,347,11073087,12965,0,1702434918,13055.251987949996,92.0143377600034,53514.503583360005
2023-12-13,02:35:20.000,347,11073084,13445,0,1702434919,13055.238515329991,92.03548515000148,53514.55948032
2023-12-13,02:35:21.000,347,11073052,13165,0,1702434920,13055.191361159996,92.00023950000468,53514.53153184
2023-12-13,02:35:22.000,347,11073049,13165,0,1702434921,13055.130734369995,92.02843602000212,53514.433712160004
2023-12-13,02:35:23.000,347,11073062,13205,0,1702434922,13055.0835802,92.04253428000084,53514.482622
2023-12-13,02:35:24.000,347,11073086,13125,0,1702434923,13055.11726174999,92.04253428000084,53514.53153184
2023-12-13,02:35:25.000,347,11073029,13525,0,1702434924,13055.130734369995,92.04253428000084,53514.54550608001
2023-12-13,02:35:26.000,347,11073023,13205,0,1702434925,13055.090316509995,92.02843602000212,53514.47563488001
2023-12-13,02:35:27.000,347,11073045,13525,0,1702434926,13055.04316234,92.05663253999955,53514.5175576
2023-12-13,02:35:28.000,347,11073040,13525,0,1702434927,13055.12399806,92.04253428000084,53514.56646744001
2023-12-13,02:35:29.000,347,11073053,13325,0,1702434928,13055.110525439995,92.02138689000276,53514.58044168
2023-12-13,02:35:30.000,347,11073059,13365,0,1702434929,13055.0835802,92.07777993000491,53514.53153184
2023-12-13,02:35:31.000,347,11073056,13365,0,1702434930,13055.03642602999,92.05663253999955,53514.482622
2023-12-13,02:35:32.000,347,11073067,13285,0,1702434931,13055.09705281999,92.09187819000363,53514.482622
2023-12-13,02:35:33.000,347,11073035,13445,0,1702434932,13055.15767960999,92.08482906000427,53514.59441592001
2023-12-13,02:35:34.000,347,11073055,13525,0,1702434933,13055.15767960999,92.06368166999891,53514.63633864
2023-12-13,02:35:35.000,347,11073078,13285,0,1702434934,13055.130734369995,92.09892732000299,53514.5874288
2023-12-13,02:35:36.000,347,11073080,12885,0,1702434935,13055.15767960999,92.10597645000234,53514.54550608001
2023-12-13,02:35:37.000,347,11073067,13245,0,1702434936,13055.17788853999,92.09892732000299,53514.58044168
2023-12-13,02:35:38.000,347,11073103,13285,0,1702434937,13055.191361159996,92.12007471000106,53514.55948032
2023-12-13,02:35:39.000,347,11073082,13165,0,1702434938,13055.218306399991,92.14122209999914,53514.62935152
2023-12-13,02:35:40.000,347,11073032,13245,0,1702434939,13055.258724259991,92.13417296999978,53514.63633864
2023-12-13,02:35:41.000,347,11073043,13245,0,1702434940,13055.191361159996,92.12712384000042,53514.56646744001
2023-12-13,02:35:42.000,347,11073013,13285,0,1702434941,13055.251987949996,92.15532035999786,53514.62935152
2023-12-13,02:35:43.000,347,11073047,13085,0,1702434942,13055.272196879996,92.12712384000042,53514.68524848
2023-12-13,02:35:44.000,347,11073047,12685,0,1702434943,13055.26546057,92.12007471000106,53514.66428712001
2023-12-13,02:35:45.000,347,11073057,13125,0,1702434944,13055.20483378,92.12712384000042,53514.720184080004
2023-12-13,02:35:46.000,347,11073067,13085,0,1702434945,13055.17788853999,92.12007471000106,53514.59441592001
2023-12-13,02:35:47.000,347,11073026,13325,0,1702434946,13055.17788853999,92.1130255800017,53514.66428712001
2023-12-13,02:35:48.000,347,11073044,13045,0,1702434947,13055.191361159996,92.1130255800017,53514.720184080004
2023-12-13,02:35:49.000,347,11073024,12925,0,1702434948,13055.14420699,92.10597645000234,53514.69223560001
2023-12-13,02:35:50.000,347,11073093,13285,0,1702434949,13055.130734369995,92.06368166999891,53514.741145440006
2023-12-13,02:35:51.000,347,11073044,12965,0,1702434950,13055.11726174999,92.09187819000363,53514.720184080004
2023-12-13,02:35:52.000,347,11073042,13365,0,1702434951,13055.05663495999,92.10597645000234,53514.69922272
2023-12-13,02:35:53.000,347,11073118,13005,0,1702434952,13055.03642602999,92.08482906000427,53514.69223560001
2023-12-13,02:35:54.000,347,11073047,13125,0,1702434953,13055.04316234,92.1130255800017,53514.69223560001
2023-12-13,02:35:55.000,347,11072988,13205,0,1702434954,13055.06337127,92.09892732000299,53514.769093920004
2023-12-13,02:35:56.000,347,11073067,13285,0,1702434955,13054.99600816999,92.1130255800017,53514.65031288
2023-12-13,02:35:57.000,347,11073092,13125,0,1702434956,13055.02295341,92.14122209999914,53514.720184080004
2023-12-13,02:35:58.000,347,11073021,13125,0,1702434957,13055.07684388999,92.1482712299985,53514.75511968
2023-12-13,02:35:59.000,347,11073067,13125,0,1702434958,13055.09705281999,92.15532035999786,53514.76210680001
2023-12-13,02:36:00.000,347,11073007,13285,0,1702434959,13055.12399806,92.1130255800017,53514.75511968
2023-12-13,02:36:01.000,347,11073071,13365,0,1702434960,13055.09705281999,92.15532035999786,53514.71319696001
2023-12-13,02:36:02.000,347,11073052,13325,0,1702434961,13055.090316509995,92.19056601000193,53514.66428712001
2023-12-13,02:36:03.000,347,11073089,13005,0,1702434962,13055.09705281999,92.18351688000257,53514.70620984
2023-12-13,02:36:04.000,347,11073044,13325,0,1702434963,13055.15767960999,92.19056601000193,53514.7271712
2023-12-13,02:36:05.000,347,11073036,13285,0,1702434964,13055.150943299996,92.21171340000001,53514.69223560001
2023-12-13,02:36:06.000,347,11073036,13285,0,1702434965,13055.13747067999,92.22581165999873,53514.74813256
2023-12-13,02:36:07.000,347,11073046,13325,0,1702434966,13055.17788853999,92.19056601000193,53514.76210680001
2023-12-13,02:36:08.000,347,11073023,13405,0,1702434967,13055.238515329991,92.17646775000321,53514.7271712
2023-12-13,02:36:09.000,347,11073068,12925,0,1702434968,13055.231779019996,92.1482712299985,53514.769093920004
2023-12-13,02:36:10.000,347,11073075,13365,0,1702434969,13055.258724259991,92.15532035999786,53514.720184080004
2023-12-13,02:36:11.000,347,11073097,13445,0,1702434970,13055.18462485,92.12712384000042,53514.720184080004
2023-12-13,02:36:12.000,347,11073110,13205,0,1702434971,13055.18462485,92.12007471000106,53514.76210680001
2023-12-13,02:36:13.000,347,11073043,13245,0,1702434972,13055.258724259991,92.10597645000234,53514.80402952
2023-12-13,02:36:14.000,347,11073068,13085,0,1702434973,13055.24525164,92.06368166999891,53514.838965120005
2023-12-13,02:36:15.000,347,11073052,13445,0,1702434974,13055.218306399991,92.02138689000276,53514.81800376
2023-12-13,02:36:16.000,347,11073032,13565,0,1702434975,13055.22504271,92.02843602000212,53514.790055280006
2023-12-13,02:36:17.000,347,11073059,13725,0,1702434976,13055.251987949996,91.99319036999805,53514.82499088
2023-12-13,02:36:18.000,347,11073056,13245,0,1702434977,13055.231779019996,91.99319036999805,53514.85992648001
2023-12-13,02:36:19.000,347,11073036,13005,0,1702434978,13055.18462485,91.95794472000125,53514.8669136
2023-12-13,02:36:20.000,347,11073067,13205,0,1702434979,13055.171152229996,91.94384646000253,53514.84595224
2023-12-13,02:36:21.000,347,11073020,13685,0,1702434980,13055.110525439995,91.96499385000061,53514.75511968
2023-12-13,02:36:22.000,347,11073077,13245,0,1702434981,13055.10378913,92.00728863000404,53514.77608104
2023-12-13,02:36:23.000,347,11073024,13125,0,1702434982,13055.049898649995,91.99319036999805,53514.74813256
2023-12-13,02:36:24.000,347,11073075,13445,0,1702434983,13055.10378913,91.98614123999869,53514.83197800001
2023-12-13,02:36:25.000,347,11073105,12965,0,1702434984,13055.130734369995,92.00023950000468,53514.790055280006
2023-12-13,02:36:26.000,347,11073089,13245,0,1702434985,13055.04316234,92.04253428000084,53514.790055280006
2023-12-13,02:36:27.000,347,11073077,13245,0,1702434986,13055.090316509995,92.08482906000427,53514.74813256
2023-12-13,02:36:28.000,347,11073045,13205,0,1702434987,13055.130734369995,92.10597645000234,53514.82499088
2023-12-13,02:36:29.000,347,11073053,13205,0,1702434988,13055.171152229996,92.1130255800017,53514.81800376
2023-12-13,02:36:30.000,347,11073040,13565,0,1702434989,13055.20483378,92.17646775000321,53514.83197800001
2023-12-13,02:36:31.000,347,11073068,13285,0,1702434990,13055.231779019996,92.20466427000065,53514.84595224
2023-12-13,02:36:32.000,347,11073072,13205,0,1702434991,13055.22504271,92.1623694900045,53514.78306816001
2023-12-13,02:36:33.000,347,11072995,13285,0,1702434992,13055.353032599996,92.20466427000065,53514.7970424
2023-12-13,02:36:34.000,347,11073056,13205,0,1702434993,13055.353032599996,92.24695905000408,53514.83197800001
2023-12-13,02:36:35.000,347,11073084,13285,0,1702434994,13055.373241529996,92.23990992000472,53514.81800376
2023-12-13,02:36:36.000,347,11073093,13325,0,1702434995,13055.359768909992,92.25400818000344,53514.790055280006
2023-12-13,02:36:37.000,347,11073017,13405,0,1702434996,13055.379977839992,92.28220470000088,53514.790055280006
2023-12-13,02:36:38.000,347,11073044,13165,0,1702434997,13055.487758800002,92.24695905000408,53514.85992648001
2023-12-13,02:36:39.000,347,11073004,13285,0,1702434998,13055.507967730002,92.19056601000193,53514.908836320006
2023-12-13,02:36:40.000,347,11073071,13485,0,1702434999,13055.568594520002,92.20466427000065,53514.92979768001
2023-12-13,02:36:41.000,347,11073062,13165,0,1702435000,13055.548385590002,92.23990992000472,53514.92281056
2023-12-13,02:36:42.000,347,11073067,13165,0,1702435001,13055.548385590002,92.18351688000257,53514.96473328
2023-12-13,02:36:43.000,347,11073016,13085,0,1702435002,13055.521440349992,92.14122209999914,53514.887874960004
2023-12-13,02:36:44.000,347,11073080,13325,0,1702435003,13055.460813559992,92.12712384000042,53514.90184920001
2023-12-13,02:36:45.000,347,11073032,13165,0,1702435004,13055.514704039997,92.07073079999827,53514.8669136
2023-12-13,02:36:46.000,347,11073068,13245,0,1702435005,13055.521440349992,92.0495834100002,53515.03460448
2023-12-13,02:36:47.000,347,11073061,13245,0,1702435006,13055.507967730002,91.97204297999997,53515.02761736001
2023-12-13,02:36:48.000,347,11072997,13125,0,1702435007,13055.507967730002,91.93679733000317,53514.98569464
2023-12-13,02:36:49.000,347,11073007,13005,0,1702435008,13055.433868319997,91.89450254999974,53514.9717204
2023-12-13,02:36:50.000,347,11073073,13245,0,1702435009,13055.379977839992,91.84515864000423,53514.9717204
2023-12-13,02:36:51.000,347,11073086,13365,0,1702435010,13055.305878430001,91.8028638600008,53514.8669136
2023-12-13,02:36:52.000,347,11073049,13005,0,1702435011,13055.251987949996,91.78171647000272,53514.87390072
2023-12-13,02:36:53.000,347,11073034,13085,0,1702435012,13055.285669500001,91.74647081999865,53514.936784800004
2023-12-13,02:36:54.000,347,11073080,12965,0,1702435013,13055.258724259991,91.67597951999778,53514.99268176
2023-12-13,02:36:55.000,347,11073073,12965,0,1702435014,13055.238515329991,91.7041760400025,53514.99268176
2023-12-13,02:36:56.000,347,11073042,13285,0,1702435015,13055.231779019996,91.68302865000442,53515.02761736001
2023-12-13,02:36:57.000,347,11073031,13325,0,1702435016,13055.19809746999,91.67597951999778,53514.92281056
2023-12-13,02:36:58.000,347,11073059,13485,0,1702435017,13055.16441592,91.66188125999906,53514.88088784001
2023-12-13,02:36:59.000,347,11072980,13285,0,1702435018,13055.191361159996,91.66893038999842,53514.90184920001
2023-12-13,02:37:00.000,347,11073086,13285,0,1702435019,13055.17788853999,91.66188125999906,53514.91582344
2023-12-13,02:37:01.000,347,11073064,13645,0,1702435020,13055.19809746999,91.73237255999993,53514.87390072
2023-12-13,02:37:02.000,347,11073051,13245,0,1702435021,13055.278933189991,91.71827430000121,53514.98569464
2023-12-13,02:37:03.000,347,11073041,13405,0,1702435022,13055.353032599996,91.75351994999801,53514.957746160006
2023-12-13,02:37:04.000,347,11073019,13445,0,1702435023,13055.359768909992,91.74647081999865,53514.9717204
2023-12-13,02:37:05.000,347,11073079,13445,0,1702435024,13055.339559979991,91.767618210004,53514.85293936
2023-12-13,02:37:06.000,347,11073082,13525,0,1702435025,13055.393450459997,91.767618210004,53514.92979768001
2023-12-13,02:37:07.000,347,11073078,13165,0,1702435026,13055.447340940002,91.79581473000144,53514.89486208
2023-12-13,02:37:08.000,347,11073056,13525,0,1702435027,13055.481022489992,91.80991299000016,53514.94377192
2023-12-13,02:37:09.000,347,11073049,13205,0,1702435028,13055.413659389997,91.81696211999952,53514.89486208
2023-12-13,02:37:10.000,347,11073059,13045,0,1702435029,13055.548385590002,91.8028638600008,53514.99966888001
2023-12-13,02:37:11.000,347,11073042,13125,0,1702435030,13055.534912969997,91.83810951000487,53514.936784800004
2023-12-13,02:37:12.000,347,11073011,13045,0,1702435031,13055.514704039997,91.84515864000423,53514.94377192
2023-12-13,02:37:13.000,347,11073029,13245,0,1702435032,13055.582067139992,91.81696211999952,53514.957746160006
2023-12-13,02:37:14.000,347,11073044,13125,0,1702435033,13055.541649279992,91.82401124999888,53514.96473328
2023-12-13,02:37:15.000,347,11073087,13285,0,1702435034,13055.534912969997,91.81696211999952,53514.98569464
2023-12-13,02:37:16.000,347,11073058,12885,0,1702435035,13055.454077249997,91.78171647000272,53514.936784800004
2023-12-13,02:37:17.000,347,11073026,12925,0,1702435036,13055.393450459997,91.767618210004,53514.89486208
2023-12-13,02:37:18.000,347,11073050,13525,0,1702435037,13055.460813559992,91.71122517000185,53515.04857872001
2023-12-13,02:37:19.000,347,11073042,13245,0,1702435038,13055.413659389997,91.69007778000378,53515.02063024
2023-12-13,02:37:20.000,347,11073042,13045,0,1702435039,13055.353032599996,91.67597951999778,53514.96473328
2023-12-13,02:37:21.000,347,11073046,13445,0,1702435040,13055.272196879996,91.63368474000163,53515.02063024
2023-12-13,02:37:22.000,347,11073048,13165,0,1702435041,13055.150943299996,91.54909518000204,53514.908836320006
2023-12-13,02:37:23.000,347,11073041,13285,0,1702435042,13055.130734369995,91.5208986600046,53514.90184920001
2023-12-13,02:37:24.000,347,11073019,13485,0,1702435043,13055.12399806,91.42925996999838,53514.97870752001
2023-12-13,02:37:25.000,347,11072991,13325,0,1702435044,13055.07684388999,91.37286693000351,53514.95075904001
2023-12-13,02:37:26.000,347,11073042,13445,0,1702435045,13055.02295341,91.35876867000479,53514.96473328
2023-12-13,02:37:27.000,347,11073039,13205,0,1702435046,13054.99600816999,91.29532650000328,53514.92281056
2023-12-13,02:37:28.000,347,11073038,13285,0,1702435047,13054.97579923999,91.26712997999857,53515.01364312
2023-12-13,02:37:29.000,347,11073067,13445,0,1702435048,13054.93538137999,91.20368781000434,53514.96473328
2023-12-13,02:37:30.000,347,11073065,13405,0,1702435049,13054.94211769,91.16844216000027,53514.95075904001
2023-12-13,02:37:31.000,347,11073054,13565,0,1702435050,13054.87475458999,91.15434390000155,53514.88088784001
2023-12-13,02:37:32.000,347,11073076,13365,0,1702435051,13054.908436139995,91.07680347000132,53514.89486208
2023-12-13,02:37:33.000,347,11073015,13045,0,1702435052,13054.93538137999,91.07680347000132,53514.908836320006
2023-12-13,02:37:34.000,347,11073024,13165,0,1702435053,13054.99600816999,91.04155782000453,53514.95075904001
2023-12-13,02:37:35.000,347,11073056,13325,0,1702435054,13055.00274448,91.05565608000325,53514.89486208
2023-12-13,02:37:36.000,347,11073067,13365,0,1702435055,13054.98253555,91.04155782000453,53514.908836320006
2023-12-13,02:37:37.000,347,11073056,13125,0,1702435056,13055.06337127,91.0627052100026,53514.87390072
2023-12-13,02:37:38.000,347,11073023,13205,0,1702435057,13055.130734369995,91.04860695000389,53514.87390072
2023-12-13,02:37:39.000,347,11073097,13205,0,1702435058,13055.090316509995,91.08385260000068,53514.85293936
2023-12-13,02:37:40.000,347,11073073,13085,0,1702435059,13055.15767960999,91.09090173000004,53514.83197800001
2023-12-13,02:37:41.000,347,11073060,12965,0,1702435060,13055.231779019996,91.11909825000475,53514.85293936
2023-12-13,02:37:42.000,347,11073023,13405,0,1702435061,13055.326087360001,91.11909825000475,53514.908836320006
2023-12-13,02:37:43.000,347,11073041,13525,0,1702435062,13055.305878430001,91.18254041999899,53514.84595224
2023-12-13,02:37:44.000,347,11073033,13285,0,1702435063,13055.413659389997,91.16844216000027,53514.94377192
2023-12-13,02:37:45.000,347,11073027,13245,0,1702435064,13055.440604629992,91.2107369400037,53514.85992648001
2023-12-13,02:37:46.000,347,11073013,13325,0,1702435065,13055.521440349992,91.2107369400037,53514.92281056
2023-12-13,02:37:47.000,347,11073038,13325,0,1702435066,13055.507967730002,91.29532650000328,53514.8669136
2023-12-13,02:37:48.000,347,11073012,13525,0,1702435067,13055.548385590002,91.26008084999921,53514.887874960004
2023-12-13,02:37:49.000,347,11073048,13205,0,1702435068,13055.609012380002,91.25303171999985,53514.908836320006
2023-12-13,02:37:50.000,347,11073009,13245,0,1702435069,13055.669639170002,91.2459825900005,53514.98569464
2023-12-13,02:37:51.000,347,11073030,13405,0,1702435070,13055.656166549998,91.23893346000114,53514.96473328
2023-12-13,02:37:52.000,347,11073089,13285,0,1702435071,13055.602276069993,91.2459825900005,53514.8669136
2023-12-13,02:37:53.000,347,11073070,13085,0,1702435072,13055.595539759997,91.1966386799977,53514.98569464
2023-12-13,02:37:54.000,347,11073028,13125,0,1702435073,13055.609012380002,91.18254041999899,53514.94377192
2023-12-13,02:37:55.000,347,11073065,13325,0,1702435074,13055.548385590002,91.14024564000283,53514.9717204
2023-12-13,02:37:56.000,347,11073048,13205,0,1702435075,13055.440604629992,91.07680347000132,53514.88088784001
2023-12-13,02:37:57.000,347,11073029,13085,0,1702435076,13055.427132010002,91.08385260000068,53514.92281056
2023-12-13,02:37:58.000,347,11073031,13325,0,1702435077,13055.447340940002,91.00631217000046,53514.98569464
2023-12-13,02:37:59.000,347,11073014,13285,0,1702435078,13055.339559979991,90.9499191299983,53514.957746160006
2023-12-13,02:38:00.000,347,11073014,13245,0,1702435079,13055.319351049991,90.92172261000087,53514.9717204
2023-12-13,02:38:01.000,347,11073046,13645,0,1702435080,13055.24525164,90.88647696000407,53514.92979768001
2023-12-13,02:38:02.000,347,11073033,13085,0,1702435081,13055.150943299996,90.85828043999936,53514.91582344
2023-12-13,02:38:03.000,347,11073046,13485,0,1702435082,13055.09705281999,90.80893653000385,53514.908836320006
2023-12-13,02:38:04.000,347,11073001,13525,0,1702435083,13055.07684388999,90.7525434900017,53514.96473328
2023-12-13,02:38:05.000,347,11073064,12805,0,1702435084,13055.01621709999,90.70319957999891,53514.97870752001
2023-12-13,02:38:06.000,347,11073070,13165,0,1702435085,13055.029689719995,90.66795393000211,53514.99268176
2023-12-13,02:38:07.000,347,11073048,13405,0,1702435086,13054.94211769,90.66090480000275,53515.006656000005
2023-12-13,02:38:08.000,347,11073034,13365,0,1702435087,13054.908436139995,90.63975741000468,53514.91582344
2023-12-13,02:38:09.000,347,11073011,13085,0,1702435088,13054.89496351999,90.62565914999868,53514.92281056
2023-12-13,02:38:10.000,347,11073030,13285,0,1702435089,13054.908436139995,90.63975741000468,53514.97870752001
2023-12-13,02:38:11.000,347,11073011,13285,0,1702435090,13054.847809349994,90.63270827999804,53514.90184920001
2023-12-13,02:38:12.000,347,11073029,13325,0,1702435091,13054.83433672999,90.64680654000404,53514.85992648001
2023-12-13,02:38:13.000,347,11072993,13285,0,1702435092,13054.969062929995,90.61156088999996,53514.957746160006
2023-12-13,02:38:14.000,347,11073072,13165,0,1702435093,13055.009480789995,90.59746263000125,53514.96473328
2023-12-13,02:38:15.000,347,11073043,13525,0,1702435094,13055.04316234,90.61861001999932,53514.99966888001
2023-12-13,02:38:16.000,347,11073046,13725,0,1702435095,13054.99600816999,90.59041350000189,53514.90184920001
2023-12-13,02:38:17.000,347,11073023,13085,0,1702435096,13055.05663495999,90.62565914999868,53514.936784800004
2023-12-13,02:38:18.000,347,11073034,13565,0,1702435097,13055.09705281999,90.56926611000381,53514.90184920001
2023-12-13,02:38:19.000,347,11073021,13285,0,1702435098,13055.130734369995,90.57631524000317,53514.908836320006
2023-12-13,02:38:20.000,347,11073025,13205,0,1702435099,13055.12399806,90.57631524000317,53514.887874960004
2023-12-13,02:38:21.000,347,11073059,13245,0,1702435100,13055.17788853999,90.58336437000253,53514.88088784001
2023-12-13,02:38:22.000,347,11073063,12925,0,1702435101,13055.17788853999,90.5410695899991,53514.94377192
2023-12-13,02:38:23.000,347,11073047,13285,0,1702435102,13055.19809746999,90.59041350000189,53514.957746160006
2023-12-13,02:38:24.000,347,11073031,12965,0,1702435103,13055.17788853999,90.58336437000253,53514.908836320006
2023-12-13,02:38:25.000,347,11073078,13125,0,1702435104,13055.16441592,90.55516784999782,53514.92281056
2023-12-13,02:38:26.000,347,11073051,13285,0,1702435105,13055.15767960999,90.53402045999974,53514.936784800004
2023-12-13,02:38:27.000,347,11073101,13285,0,1702435106,13055.150943299996,90.56221698000445,53514.91582344
2023-12-13,02:38:28.000,347,11073048,13325,0,1702435107,13055.09705281999,90.53402045999974,53514.83197800001
2023-12-13,02:38:29.000,347,11073038,13125,0,1702435108,13055.0835802,90.55516784999782,53514.89486208
2023-12-13,02:38:30.000,347,11073058,13005,0,1702435109,13055.130734369995,90.48467655000422,53514.97870752001
2023-12-13,02:38:31.000,347,11073038,13285,0,1702435110,13055.04316234,90.49172568000358,53514.94377192
2023-12-13,02:38:32.000,347,11073023,13365,0,1702435111,13055.00274448,90.47762742000486,53514.8669136
2023-12-13,02:38:33.000,347,11073026,13085,0,1702435112,13054.989271859995,90.49877481000294,53514.96473328
2023-12-13,02:38:34.000,347,11073036,13165,0,1702435113,13054.989271859995,90.46352915999887,53514.92979768001
2023-12-13,02:38:35.000,347,11073058,13125,0,1702435114,13054.93538137999,90.46352915999887,53514.89486208
2023-12-13,02:38:36.000,347,11073059,13605,0,1702435115,13054.85454565999,90.48467655000422,53514.85293936
2023-12-13,02:38:37.000,347,11073042,13405,0,1702435116,13054.85454565999,90.47762742000486,53514.89486208
2023-12-13,02:38:38.000,347,11073050,13125,0,1702435117,13054.928645069995,90.42828351000207,53514.95075904001
2023-12-13,02:38:39.000,347,11073047,13405,0,1702435118,13054.87475458999,90.44943090000015,53514.92281056
2023-12-13,02:38:40.000,347,11073028,13605,0,1702435119,13054.868018279994,90.49172568000358,53514.97870752001
2023-12-13,02:38:41.000,347,11073111,13165,0,1702435120,13054.84107304,90.4423817700008,53514.90184920001
2023-12-13,02:38:42.000,347,11073044,13085,0,1702435121,13054.760237319999,90.4423817700008,53514.90184920001
2023-12-13,02:38:43.000,347,11073070,13285,0,1702435122,13054.699610529999,90.44943090000015,53514.89486208
2023-12-13,02:38:44.000,347,11073046,13285,0,1702435123,13054.692874219989,90.44943090000015,53514.89486208
2023-12-13,02:38:45.000,347,11073040,13285,0,1702435124,13054.75350100999,90.42828351000207,53514.908836320006
2023-12-13,02:38:46.000,347,11073051,13365,0,1702435125,13054.77370993999,90.42123438000272,53514.98569464
2023-12-13,02:38:47.000,347,11073082,13045,0,1702435126,13054.75350100999,90.42828351000207,53514.887874960004
2023-12-13,02:38:48.000,347,11073057,13565,0,1702435127,13054.699610529999,90.4423817700008,53514.94377192
2023-12-13,02:38:49.000,347,11073067,13485,0,1702435128,13054.740028389999,90.407136120004,53514.98569464
2023-12-13,02:38:50.000,347,11073054,13405,0,1702435129,13054.760237319999,90.393037859998,53514.92979768001
2023-12-13,02:38:51.000,347,11073062,13205,0,1702435130,13054.740028389999,90.407136120004,53514.90184920001
2023-12-13,02:38:52.000,347,11073064,12925,0,1702435131,13054.77370993999,90.37893959999928,53514.936784800004
2023-12-13,02:38:53.000,347,11073037,13365,0,1702435132,13054.800655179999,90.35779221000121,53514.95075904001
2023-12-13,02:38:54.000,347,11073066,13205,0,1702435133,13054.79391886999,90.32254656000441,53514.9717204
2023-12-13,02:38:55.000,347,11073065,13085,0,1702435134,13054.82086411,90.28730091000034,53514.936784800004
2023-12-13,02:38:56.000,347,11073044,13485,0,1702435135,13054.86128197,90.2591043900029,53515.02063024
2023-12-13,02:38:57.000,347,11073027,13085,0,1702435136,13054.81412779999,90.24500613000419,53514.99268176
2023-12-13,02:38:58.000,347,11073056,13285,0,1702435137,13054.82086411,90.20976048000011,53514.9717204
2023-12-13,02:38:59.000,347,11073051,12925,0,1702435138,13054.780446249999,90.1956622200014,53514.887874960004
2023-12-13,02:39:00.000,347,11073034,13605,0,1702435139,13054.787182559994,90.1604165700046,53514.936784800004
2023-12-13,02:39:01.000,347,11073055,13245,0,1702435140,13054.787182559994,90.15336743999796,53514.91582344
2023-12-13,02:39:02.000,347,11073066,13525,0,1702435141,13054.807391489994,90.1604165700046,53514.91582344
2023-12-13,02:39:03.000,347,11073074,13005,0,1702435142,13054.827600419994,90.1463183099986,53515.01364312
2023-12-13,02:39:04.000,347,11073047,13605,0,1702435143,13054.787182559994,90.10402353000245,53515.01364312
2023-12-13,02:39:05.000,347,11073065,13365,0,1702435144,13054.719819459999,90.11107266000181,53514.99966888001
2023-12-13,02:39:06.000,347,11073070,13285,0,1702435145,13054.679401599999,90.07582700999774,53514.95075904001
2023-12-13,02:39:07.000,347,11073052,13445,0,1702435146,13054.625511119993,90.09697440000309,53514.908836320006
2023-12-13,02:39:08.000,347,11073084,13005,0,1702435147,13054.686137909994,90.07582700999774,53514.957746160006
2023-12-13,02:39:09.000,347,11073048,13445,0,1702435148,13054.672665289989,90.08287614000437,53514.9717204
2023-12-13,02:39:10.000,347,11073019,13165,0,1702435149,13054.706346839994,90.08992527000373,53514.97870752001
2023-12-13,02:39:11.000,347,11073081,13605,0,1702435150,13054.659192669998,90.08992527000373,53514.89486208
2023-12-13,02:39:12.000,347,11073045,13285,0,1702435151,13054.659192669998,90.03353223000158,53514.908836320006
2023-12-13,02:39:13.000,347,11073028,12925,0,1702435152,13054.679401599999,90.06172874999902,53514.90184920001
2023-12-13,02:39:14.000,347,11073073,13445,0,1702435153,13054.699610529999,90.0476304900003,53514.92979768001
2023-12-13,02:39:15.000,347,11073026,12925,0,1702435154,13054.672665289989,90.05467961999966,53514.91582344
2023-12-13,02:39:16.000,347,11073061,13085,0,1702435155,13054.719819459999,90.02648310000222,53514.90184920001
2023-12-13,02:39:17.000,347,11073029,13245,0,1702435156,13054.77370993999,89.99828658000479,53514.94377192
2023-12-13,02:39:18.000,347,11073051,13125,0,1702435157,13054.77370993999,89.97009006000008,53514.89486208
2023-12-13,02:39:19.000,347,11073054,12965,0,1702435158,13054.766973629994,89.97713918999943,53514.94377192
2023-12-13,02:39:20.000,347,11073019,13445,0,1702435159,13054.726555769994,89.948942670002,53514.98569464
2023-12-13,02:39:21.000,347,11073103,13365,0,1702435160,13054.75350100999,89.89254962999985,53514.99966888001
2023-12-13,02:39:22.000,347,11073095,13445,0,1702435161,13054.706346839994,89.88550050000049,53514.99268176
2023-12-13,02:39:23.000,347,11073061,13205,0,1702435162,13054.692874219989,89.87845137000113,53514.98569464
2023-12-13,02:39:24.000,347,11073061,13405,0,1702435163,13054.699610529999,89.82910745999834,53514.936784800004
2023-12-13,02:39:25.000,347,11073048,13325,0,1702435164,13054.719819459999,89.79386181000154,53515.006656000005
2023-12-13,02:39:26.000,347,11073059,13485,0,1702435165,13054.672665289989,89.79386181000154,53514.98569464
2023-12-13,02:39:27.000,347,11073067,13365,0,1702435166,13054.699610529999,89.81500919999962,53515.03460448
2023-12-13,02:39:28.000,347,11073059,13285,0,1702435167,13054.679401599999,89.79386181000154,53515.055565840004
2023-12-13,02:39:29.000,347,11073080,13045,0,1702435168,13054.591829569988,89.78681268000219,53514.99966888001
2023-12-13,02:39:30.000,347,11073064,13285,0,1702435169,13054.598565879998,89.8009109400009,53515.01364312
2023-12-13,02:39:31.000,347,11073083,13045,0,1702435170,13054.497521229998,89.84320572000433,53514.97870752001
2023-12-13,02:39:32.000,347,11073016,13485,0,1702435171,13054.537939089998,89.84320572000433,53514.96473328
2023-12-13,02:39:33.000,347,11073068,13205,0,1702435172,13054.605302189993,89.8502548500037,53515.03460448
2023-12-13,02:39:34.000,347,11073077,13405,0,1702435173,13054.632247429989,89.79386181000154,53515.0415916
2023-12-13,02:39:35.000,347,11073038,13165,0,1702435174,13054.591829569988,89.85730398000305,53514.98569464
2023-12-13,02:39:36.000,347,11073039,13165,0,1702435175,13054.618774809998,89.88550050000049,53515.01364312
2023-12-13,02:39:37.000,347,11073054,13365,0,1702435176,13054.612038499989,89.87140224000177,53515.02063024
2023-12-13,02:39:38.000,347,11073045,13445,0,1702435177,13054.571620639988,89.87845137000113,53514.97870752001
2023-12-13,02:39:39.000,347,11073042,13365,0,1702435178,13054.591829569988,89.89959875999921,53515.006656000005
2023-12-13,02:39:40.000,347,11073097,12965,0,1702435179,13054.585093259993,89.97009006000008,53514.9717204
2023-12-13,02:39:41.000,347,11073051,13085,0,1702435180,13054.564884329993,89.948942670002,53514.957746160006
2023-12-13,02:39:42.000,347,11073027,13005,0,1702435181,13054.598565879998,89.92074615000456,53514.95075904001
2023-12-13,02:39:43.000,347,11073066,13365,0,1702435182,13054.659192669998,89.89959875999921,53515.006656000005
2023-12-13,02:39:44.000,347,11073058,13525,0,1702435183,13054.659192669998,89.92074615000456,53514.99966888001
2023-12-13,02:39:45.000,347,11073069,13165,0,1702435184,13054.699610529999,89.92074615000456,53514.98569464
2023-12-13,02:39:46.000,347,11073019,13125,0,1702435185,13054.652456359989,89.91369701999793,53514.90184920001
2023-12-13,02:39:47.000,347,11073106,13085,0,1702435186,13054.672665289989,89.88550050000049,53514.95075904001
2023-12-13,02:39:48.000,347,11073053,13285,0,1702435187,13054.77370993999,89.87140224000177,53514.99966888001
2023-12-13,02:39:49.000,347,11073027,13405,0,1702435188,13054.766973629994,89.88550050000049,53514.98569464
2023-12-13,02:39:50.000,347,11073047,13125,0,1702435189,13054.8814909,89.84320572000433,53515.02761736001
2023-12-13,02:39:51.000,347,11073013,13445,0,1702435190,13054.8814909,89.84320572000433,53515.08351432
2023-12-13,02:39:52.000,347,11073082,13165,0,1702435191,13054.84107304,89.82910745999834,53515.0415916
2023-12-13,02:39:53.000,347,11073013,13005,0,1702435192,13054.888227209995,89.71632138000132,53515.055565840004
2023-12-13,02:39:54.000,347,11073058,13445,0,1702435193,13054.85454565999,89.75156702999811,53515.08351432
2023-12-13,02:39:55.000,347,11073059,13325,0,1702435194,13054.800655179999,89.70927225000196,53515.06954008001
2023-12-13,02:39:56.000,347,11073050,13365,0,1702435195,13054.800655179999,89.69517399000324,53515.06255296
2023-12-13,02:39:57.000,347,11073021,13005,0,1702435196,13054.79391886999,89.69517399000324,53515.13242416
2023-12-13,02:39:58.000,347,11073047,13245,0,1702435197,13054.75350100999,89.63878095000109,53515.14639840001
2023-12-13,02:39:59.000,347,11073033,13605,0,1702435198,13054.692874219989,89.63173182000173,53515.16037264
2023-12-13,02:40:00.000,347,11073030,13285,0,1702435199,13054.652456359989,89.61058443000366,53515.14639840001
2023-12-13,02:40:01.000,347,11073076,13365,0,1702435200,13054.591829569988,89.62468269000237,53515.18832112
2023-12-13,02:40:02.000,347,11073041,13525,0,1702435201,13054.490784920003,89.68812486000388,53515.08351432
2023-12-13,02:40:03.000,347,11073051,13245,0,1702435202,13054.396476579997,89.63878095000109,53515.06954008001
2023-12-13,02:40:04.000,347,11073105,13445,0,1702435203,13054.450367060002,89.63173182000173,53515.13941128
2023-12-13,02:40:05.000,347,11073008,12765,0,1702435204,13054.443630749993,89.63878095000109,53515.13941128
2023-12-13,02:40:06.000,347,11073061,13445,0,1702435205,13054.389740270002,89.65287920999981,53515.09050144
2023-12-13,02:40:07.000,347,11073065,13365,0,1702435206,13054.443630749993,89.66697746999853,53515.15338552
2023-12-13,02:40:08.000,347,11073044,13085,0,1702435207,13054.490784920003,89.68812486000388,53515.174346880005
2023-12-13,02:40:09.000,347,11073113,13125,0,1702435208,13054.484048609993,89.70927225000196,53515.174346880005
2023-12-13,02:40:10.000,347,11073072,13445,0,1702435209,13054.463839679993,89.68107573000452,53515.13941128
2023-12-13,02:40:11.000,347,11073095,13245,0,1702435210,13054.517730159998,89.7022231200026,53515.125437040006
2023-12-13,02:40:12.000,347,11073011,13245,0,1702435211,13054.497521229998,89.74451789999875,53515.08351432
2023-12-13,02:40:13.000,347,11073052,13125,0,1702435212,13054.618774809998,89.74451789999875,53515.14639840001
2023-12-13,02:40:14.000,347,11073012,13245,0,1702435213,13054.659192669998,89.71632138000132,53515.223256720004
2023-12-13,02:40:15.000,347,11073052,13205,0,1702435214,13054.659192669998,89.72337051000068,53515.16037264
2023-12-13,02:40:16.000,347,11073050,12885,0,1702435215,13054.706346839994,89.71632138000132,53515.16037264
2023-12-13,02:40:17.000,347,11073077,13445,0,1702435216,13054.77370993999,89.7022231200026,53515.13242416
2023-12-13,02:40:18.000,347,11073071,13325,0,1702435217,13054.733292079989,89.70927225000196,53515.16735976001
2023-12-13,02:40:19.000,347,11073056,13285,0,1702435218,13054.760237319999,89.74451789999875,53515.181334
2023-12-13,02:40:20.000,347,11073060,13365,0,1702435219,13054.807391489994,89.73041964000004,53515.2512052
2023-12-13,02:40:21.000,347,11073020,13165,0,1702435220,13054.746764699994,89.70927225000196,53515.13242416
2023-12-13,02:40:22.000,347,11073059,13525,0,1702435221,13054.746764699994,89.73041964000004,53515.181334
2023-12-13,02:40:23.000,347,11073080,13285,0,1702435222,13054.81412779999,89.67402659999789,53515.223256720004
2023-12-13,02:40:24.000,347,11073029,13005,0,1702435223,13054.83433672999,89.66697746999853,53515.25819232
2023-12-13,02:40:25.000,347,11073083,13565,0,1702435224,13054.77370993999,89.65287920999981,53515.223256720004
2023-12-13,02:40:26.000,347,11073059,13045,0,1702435225,13054.726555769994,89.62468269000237,53515.174346880005
2023-12-13,02:40:27.000,347,11073085,13085,0,1702435226,13054.760237319999,89.6035353000043,53515.23024384
2023-12-13,02:40:28.000,347,11073038,13165,0,1702435227,13054.766973629994,89.57533877999958,53515.2512052
2023-12-13,02:40:29.000,347,11073050,13285,0,1702435228,13054.77370993999,89.51189660999808,53515.272166560004
2023-12-13,02:40:30.000,347,11073065,13325,0,1702435229,13054.807391489994,89.46255270000256,53515.3210764
2023-12-13,02:40:31.000,347,11073090,13285,0,1702435230,13054.77370993999,89.49074922,53515.26517944001
2023-12-13,02:40:32.000,347,11073027,13085,0,1702435231,13054.726555769994,89.44140531000448,53515.26517944001
2023-12-13,02:40:33.000,347,11073058,13165,0,1702435232,13054.719819459999,89.39911053000105,53515.30710216
2023-12-13,02:40:34.000,347,11073046,13205,0,1702435233,13054.713083149989,89.40615966000041,53515.293127920006
2023-12-13,02:40:35.000,347,11073077,13405,0,1702435234,13054.665928979994,89.36386488000426,53515.3210764
2023-12-13,02:40:36.000,347,11073003,12965,0,1702435235,13054.558148019998,89.40615966000041,53515.2512052
2023-12-13,02:40:37.000,347,11073037,13485,0,1702435236,13054.612038499989,89.42025791999913,53515.293127920006
2023-12-13,02:40:38.000,347,11073019,13445,0,1702435237,13054.686137909994,89.41320878999977,53515.34902488
2023-12-13,02:40:39.000,347,11073051,13365,0,1702435238,13054.672665289989,89.44845444000384,53515.39793472
2023-12-13,02:40:40.000,347,11073076,13325,0,1702435239,13054.652456359989,89.43435617999785,53515.30011504
2023-12-13,02:40:41.000,347,11073112,13405,0,1702435240,13054.665928979994,89.46960183000192,53515.36299912001
2023-12-13,02:40:42.000,347,11073009,13365,0,1702435241,13054.598565879998,89.51189660999808,53515.30710216
2023-12-13,02:40:43.000,347,11073071,12925,0,1702435242,13054.605302189993,89.52599487000407,53515.30710216
2023-12-13,02:40:44.000,347,11073065,13165,0,1702435243,13054.645720049994,89.5541913900015,53515.356012
2023-12-13,02:40:45.000,347,11073029,12885,0,1702435244,13054.740028389999,89.56828965000022,53515.356012
2023-12-13,02:40:46.000,347,11073028,12925,0,1702435245,13054.699610529999,89.61058443000366,53515.40492184001
2023-12-13,02:40:47.000,347,11072999,13165,0,1702435246,13054.75350100999,89.65992833999917,53515.390947600004
2023-12-13,02:40:48.000,347,11073015,12925,0,1702435247,13054.75350100999,89.64583008000045,53515.41889608
2023-12-13,02:40:49.000,347,11073001,13085,0,1702435248,13054.766973629994,89.64583008000045,53515.36998624
2023-12-13,02:40:50.000,347,11073015,13285,0,1702435249,13054.766973629994,89.63878095000109,53515.342037760005
2023-12-13,02:40:51.000,347,11073047,13365,0,1702435250,13054.787182559994,89.64583008000045,53515.31408928001
2023-12-13,02:40:52.000,347,11073053,13285,0,1702435251,13054.82086411,89.61058443000366,53515.36299912001
2023-12-13,02:40:53.000,347,11073091,13285,0,1702435252,13054.84107304,89.61763356000301,53515.439857440004
2023-12-13,02:40:54.000,347,11073029,13405,0,1702435253,13054.85454565999,89.63878095000109,53515.34902488
2023-12-13,02:40:55.000,347,11073028,13365,0,1702435254,13054.85454565999,89.61058443000366,53515.38396048001
2023-12-13,02:40:56.000,347,11073023,13445,0,1702435255,13054.888227209995,89.62468269000237,53515.39793472
2023-12-13,02:40:57.000,347,11073044,13725,0,1702435256,13054.85454565999,89.59648616999766,53515.4258832
2023-12-13,02:40:58.000,347,11073060,13365,0,1702435257,13054.85454565999,89.59648616999766,53515.4258832
2023-12-13,02:40:59.000,347,11073046,12965,0,1702435258,13054.82086411,89.61763356000301,53515.36299912001
2023-12-13,02:41:00.000,347,11073006,13405,0,1702435259,13054.85454565999,89.62468269000237,53515.38396048001
2023-12-13,02:41:01.000,347,11073030,13525,0,1702435260,13054.81412779999,89.61058443000366,53515.411908960006
2023-12-13,02:41:02.000,347,11073057,13445,0,1702435261,13054.84107304,89.57533877999958,53515.37697336
2023-12-13,02:41:03.000,347,11073034,13445,0,1702435262,13054.89496351999,89.56124052000087,53515.4957544
2023-12-13,02:41:04.000,347,11073055,12845,0,1702435263,13054.8814909,89.53304400000343,53515.4957544
2023-12-13,02:41:05.000,347,11073063,13045,0,1702435264,13054.86128197,89.51189660999808,53515.46780592
2023-12-13,02:41:06.000,347,11073074,13445,0,1702435265,13054.807391489994,89.54009313000279,53515.41889608
2023-12-13,02:41:07.000,347,11073047,13325,0,1702435266,13054.800655179999,89.53304400000343,53515.37697336
2023-12-13,02:41:08.000,347,11073043,13325,0,1702435267,13054.83433672999,89.48370009000064,53515.44684456
2023-12-13,02:41:09.000,347,11073017,13165,0,1702435268,13054.83433672999,89.48370009000064,53515.460818800006
2023-12-13,02:41:10.000,347,11073086,12965,0,1702435269,13054.86128197,89.47665096000128,53515.4957544
2023-12-13,02:41:11.000,347,11073068,13405,0,1702435270,13054.83433672999,89.50484747999872,53515.52370288
2023-12-13,02:41:12.000,347,11073027,13005,0,1702435271,13054.780446249999,89.48370009000064,53515.439857440004
2023-12-13,02:41:13.000,347,11073042,13285,0,1702435272,13054.807391489994,89.49779834999936,53515.51671576
2023-12-13,02:41:14.000,347,11073012,12925,0,1702435273,13054.77370993999,89.51894574000471,53515.45383168001
2023-12-13,02:41:15.000,347,11073031,13005,0,1702435274,13054.82086411,89.54009313000279,53515.48876728
2023-12-13,02:41:16.000,347,11073055,13205,0,1702435275,13054.787182559994,89.56124052000087,53515.460818800006
2023-12-13,02:41:17.000,347,11073019,13205,0,1702435276,13054.75350100999,89.6035353000043,53515.411908960006
2023-12-13,02:41:18.000,347,11073045,13445,0,1702435277,13054.740028389999,89.58238790999894,53515.4258832
2023-12-13,02:41:19.000,347,11073083,13605,0,1702435278,13054.84107304,89.63173182000173,53515.4957544
2023-12-13,02:41:20.000,347,11073059,13125,0,1702435279,13054.847809349994,89.64583008000045,53515.48178016001
2023-12-13,02:41:21.000,347,11073023,13285,0,1702435280,13054.81412779999,89.68107573000452,53515.41889608
2023-12-13,02:41:22.000,347,11073019,13325,0,1702435281,13054.827600419994,89.69517399000324,53515.45383168001
2023-12-13,02:41:23.000,347,11073032,13165,0,1702435282,13054.89496351999,89.74451789999875,53515.460818800006
2023-12-13,02:41:24.000,347,11072990,13365,0,1702435283,13054.868018279994,89.75156702999811,53515.50274152001
2023-12-13,02:41:25.000,347,11073039,13365,0,1702435284,13054.86128197,89.79386181000154,53515.45383168001
2023-12-13,02:41:26.000,347,11073058,13525,0,1702435285,13054.8814909,89.76566529000411,53515.509728640005
2023-12-13,02:41:27.000,347,11073045,13325,0,1702435286,13054.948853999995,89.81500919999962,53515.51671576
2023-12-13,02:41:28.000,347,11073031,13245,0,1702435287,13054.98253555,89.82910745999834,53515.54466424
2023-12-13,02:41:29.000,347,11073050,13405,0,1702435288,13054.95559030999,89.8502548500037,53515.45383168001
2023-12-13,02:41:30.000,347,11073078,13125,0,1702435289,13054.97579923999,89.87845137000113,53515.50274152001
2023-12-13,02:41:31.000,347,11073059,13405,0,1702435290,13054.95559030999,89.89254962999985,53515.4258832
2023-12-13,02:41:32.000,347,11073019,13325,0,1702435291,13054.96232662,89.89254962999985,53515.46780592
2023-12-13,02:41:33.000,347,11073020,13245,0,1702435292,13055.029689719995,89.948942670002,53515.55165136001
2023-12-13,02:41:34.000,347,11073014,13205,0,1702435293,13055.070107579995,89.90664788999857,53515.579599840006
2023-12-13,02:41:35.000,347,11073018,13205,0,1702435294,13055.049898649995,89.94189354000264,53515.58658696
2023-12-13,02:41:36.000,347,11073041,13565,0,1702435295,13054.99600816999,89.948942670002,53515.55165136001
2023-12-13,02:41:37.000,347,11073019,13365,0,1702435296,13055.049898649995,89.97713918999943,53515.5656256
2023-12-13,02:41:38.000,347,11073031,13005,0,1702435297,13055.049898649995,89.97009006000008,53515.558638480004
2023-12-13,02:41:39.000,347,11073015,13285,0,1702435298,13055.090316509995,90.0123848400035,53515.60056120001
2023-12-13,02:41:40.000,347,11073015,13445,0,1702435299,13055.02295341,89.9841883199988,53515.53767712
2023-12-13,02:41:41.000,347,11073013,13085,0,1702435300,13054.969062929995,90.03353223000158,53515.50274152001
2023-12-13,02:41:42.000,347,11073028,13285,0,1702435301,13054.99600816999,90.07582700999774,53515.628509680006
2023-12-13,02:41:43.000,347,11073064,13325,0,1702435302,13055.01621709999,90.0476304900003,53515.607548320004
2023-12-13,02:41:44.000,347,11073053,13445,0,1702435303,13054.989271859995,90.07582700999774,53515.64947104001
2023-12-13,02:41:45.000,347,11073020,13285,0,1702435304,13054.96232662,90.08992527000373,53515.66344528
2023-12-13,02:41:46.000,347,11073034,13205,0,1702435305,13054.87475458999,90.09697440000309,53515.53767712
2023-12-13,02:41:47.000,347,11073007,13285,0,1702435306,13054.888227209995,90.13926917999925,53515.57261272001
2023-12-13,02:41:48.000,347,11073040,13205,0,1702435307,13054.91517244999,90.13926917999925,53515.60056120001
2023-12-13,02:41:49.000,347,11073056,13365,0,1702435308,13054.8814909,90.18156396000268,53515.64248392
2023-12-13,02:41:50.000,347,11073063,13245,0,1702435309,13054.94211769,90.17451483000332,53515.726329360004
2023-12-13,02:41:51.000,347,11073039,13245,0,1702435310,13054.87475458999,90.20271135000075,53515.6354968
2023-12-13,02:41:52.000,347,11073057,13125,0,1702435311,13054.83433672999,90.21680960999947,53515.65645816
2023-12-13,02:41:53.000,347,11073044,13445,0,1702435312,13054.82086411,90.21680960999947,53515.64947104001
2023-12-13,02:41:54.000,347,11073063,13445,0,1702435313,13054.827600419994,90.22385873999883,53515.64248392
2023-12-13,02:41:55.000,347,11073064,13405,0,1702435314,13054.81412779999,90.23795700000483,53515.66344528
2023-12-13,02:41:56.000,347,11073065,13205,0,1702435315,13054.760237319999,90.20976048000011,53515.64248392
2023-12-13,02:41:57.000,347,11073003,13485,0,1702435316,13054.787182559994,90.23795700000483,53515.61453544
2023-12-13,02:41:58.000,347,11073029,13005,0,1702435317,13054.847809349994,90.25205526000354,53515.69139376
2023-12-13,02:41:59.000,347,11073039,13405,0,1702435318,13054.83433672999,90.21680960999947,53515.71235512
2023-12-13,02:42:00.000,347,11073062,12965,0,1702435319,13054.83433672999,90.24500613000419,53515.64947104001
2023-12-13,02:42:01.000,347,11073043,13125,0,1702435320,13054.82086411,90.30844829999842,53515.66344528
2023-12-13,02:42:02.000,347,11073037,13285,0,1702435321,13054.75350100999,90.26615352000226,53515.57261272001
2023-12-13,02:42:03.000,347,11073051,13405,0,1702435322,13054.787182559994,90.28730091000034,53515.607548320004
2023-12-13,02:42:04.000,347,11073040,13525,0,1702435323,13054.83433672999,90.28025178000098,53515.66344528
2023-12-13,02:42:05.000,347,11073036,13205,0,1702435324,13054.81412779999,90.32254656000441,53515.68440664
2023-12-13,02:42:06.000,347,11072997,13085,0,1702435325,13054.85454565999,90.26615352000226,53515.69838088001
2023-12-13,02:42:07.000,347,11073020,13285,0,1702435326,13054.84107304,90.31549742999778,53515.65645816
2023-12-13,02:42:08.000,347,11073064,13365,0,1702435327,13054.8814909,90.32959569000377,53515.71235512
2023-12-13,02:42:09.000,347,11073070,13165,0,1702435328,13054.85454565999,90.37189046999993,53515.69838088001
2023-12-13,02:42:10.000,347,11073070,13245,0,1702435329,13054.84107304,90.393037859998,53515.65645816
2023-12-13,02:42:11.000,347,11073037,13205,0,1702435330,13054.77370993999,90.407136120004,53515.6354968
2023-12-13,02:42:12.000,347,11073061,13605,0,1702435331,13054.766973629994,90.42828351000207,53515.64248392
2023-12-13,02:42:13.000,347,11073047,13205,0,1702435332,13054.780446249999,90.46352915999887,53515.69139376
2023-12-13,02:42:14.000,347,11073051,13125,0,1702435333,13054.780446249999,90.47057828999823,53515.705368
2023-12-13,02:42:15.000,347,11073055,13205,0,1702435334,13054.726555769994,90.49877481000294,53515.74030360001
2023-12-13,02:42:16.000,347,11073011,13525,0,1702435335,13054.679401599999,90.51287307000166,53515.628509680006
2023-12-13,02:42:17.000,347,11073054,13245,0,1702435336,13054.692874219989,90.54811871999846,53515.69838088001
2023-12-13,02:42:18.000,347,11073051,13325,0,1702435337,13054.659192669998,90.56926611000381,53515.71235512
2023-12-13,02:42:19.000,347,11073006,13205,0,1702435338,13054.632247429989,90.6045117600006,53515.74030360001
2023-12-13,02:42:20.000,347,11073023,13565,0,1702435339,13054.571620639988,90.63975741000468,53515.6354968
2023-12-13,02:42:21.000,347,11073094,13445,0,1702435340,13054.524466469993,90.63975741000468,53515.5656256
2023-12-13,02:42:22.000,347,11073035,13285,0,1702435341,13054.484048609993,90.6538556700034,53515.60056120001
2023-12-13,02:42:23.000,347,11073065,13325,0,1702435342,13054.531202779988,90.67500306000147,53515.68440664
2023-12-13,02:42:24.000,347,11073000,13285,0,1702435343,13054.490784920003,90.68910132000019,53515.66344528
2023-12-13,02:42:25.000,347,11072966,13365,0,1702435344,13054.457103369998,90.72434697000426,53515.628509680006
2023-12-13,02:42:26.000,347,11073029,13285,0,1702435345,13054.389740270002,90.68910132000019,53515.61453544
2023-12-13,02:42:27.000,347,11073020,13125,0,1702435346,13054.329113480002,90.7172978400049,53515.61453544
2023-12-13,02:42:28.000,347,11073029,13565,0,1702435347,13054.335849789997,90.68910132000019,53515.58658696
2023-12-13,02:42:29.000,347,11073004,13085,0,1702435348,13054.356058719997,90.70319957999891,53515.66344528
2023-12-13,02:42:30.000,347,11073024,13445,0,1702435349,13054.329113480002,90.7172978400049,53515.66344528
2023-12-13,02:42:31.000,347,11073017,13405,0,1702435350,13054.302168239992,90.72434697000426,53515.607548320004
2023-12-13,02:42:32.000,347,11073099,13525,0,1702435351,13054.288695620002,90.77369087999978,53515.579599840006
2023-12-13,02:42:33.000,347,11073057,13565,0,1702435352,13054.281959309992,90.77369087999978,53515.62152256001
2023-12-13,02:42:34.000,347,11073006,13325,0,1702435353,13054.322377169992,90.79483826999785,53515.61453544
2023-12-13,02:42:35.000,347,11073027,13285,0,1702435354,13054.295431929997,90.81598566000321,53515.64248392
2023-12-13,02:42:36.000,347,11073038,13165,0,1702435355,13054.255014069997,90.85828043999936,53515.60056120001
2023-12-13,02:42:37.000,347,11073046,13365,0,1702435356,13054.214596209997,90.88647696000407,53515.59357408
2023-12-13,02:42:38.000,347,11073036,13085,0,1702435357,13054.308904550002,90.87237869999808,53515.65645816
2023-12-13,02:42:39.000,347,11072988,13005,0,1702435358,13054.288695620002,90.90057522000279,53515.64947104001
2023-12-13,02:42:40.000,347,11073023,13285,0,1702435359,13054.308904550002,90.90057522000279,53515.64947104001
2023-12-13,02:42:41.000,347,11073017,13405,0,1702435360,13054.255014069997,90.92877174000023,53515.628509680006
2023-12-13,02:42:42.000,347,11073043,13125,0,1702435361,13054.268486690002,90.95696825999767,53515.55165136001
2023-12-13,02:42:43.000,347,11073034,13085,0,1702435362,13054.241541449992,90.90762435000215,53515.5656256
2023-12-13,02:42:44.000,347,11073029,13205,0,1702435363,13054.329113480002,90.9499191299983,53515.62152256001
2023-12-13,02:42:45.000,347,11073049,13405,0,1702435364,13054.295431929997,90.95696825999767,53515.60056120001
2023-12-13,02:42:46.000,347,11073050,13485,0,1702435365,13054.288695620002,90.98516478000238,53515.53767712
2023-12-13,02:42:47.000,347,11073046,13325,0,1702435366,13054.261750379992,91.00631217000046,53515.558638480004
2023-12-13,02:42:48.000,347,11073041,13285,0,1702435367,13054.342586099992,90.9640173900043,53515.66344528
2023-12-13,02:42:49.000,347,11072998,13245,0,1702435368,13054.281959309992,90.9640173900043,53515.61453544
2023-12-13,02:42:50.000,347,11073048,13365,0,1702435369,13054.261750379992,90.9640173900043,53515.628509680006
2023-12-13,02:42:51.000,347,11073074,13325,0,1702435370,13054.160705729992,90.97106652000366,53515.5656256
2023-12-13,02:42:52.000,347,11073026,13765,0,1702435371,13054.167442040001,90.92172261000087,53515.6354968
2023-12-13,02:42:53.000,347,11073055,13245,0,1702435372,13054.167442040001,90.9499191299983,53515.6354968
2023-12-13,02:42:54.000,347,11073074,13245,0,1702435373,13054.214596209997,90.90762435000215,53515.64248392
2023-12-13,02:42:55.000,347,11073041,13165,0,1702435374,13054.194387279997,90.90762435000215,53515.64947104001
2023-12-13,02:42:56.000,347,11073022,13445,0,1702435375,13054.194387279997,90.90057522000279,53515.677419520005
2023-12-13,02:42:57.000,347,11073023,13125,0,1702435376,13054.073133699996,90.93582086999959,53515.57261272001
2023-12-13,02:42:58.000,347,11073101,13565,0,1702435377,13054.086606320001,90.90057522000279,53515.59357408
2023-12-13,02:42:59.000,347,11073090,13085,0,1702435378,13054.079870009991,90.88647696000407,53515.60056120001
2023-12-13,02:43:00.000,347,11073090,13285,0,1702435379,13054.093342629996,90.91467348000151,53515.6354968
2023-12-13,02:43:01.000,347,11073014,13365,0,1702435380,13053.999034289991,90.9640173900043,53515.55165136001
2023-12-13,02:43:02.000,347,11073036,13325,0,1702435381,13054.059661079991,90.91467348000151,53515.57261272001
2023-12-13,02:43:03.000,347,11073053,13565,0,1702435382,13054.100078939991,90.93582086999959,53515.628509680006
2023-12-13,02:43:04.000,347,11073072,13565,0,1702435383,13054.079870009991,90.92877174000023,53515.558638480004
2023-12-13,02:43:05.000,347,11073039,13485,0,1702435384,13054.073133699996,90.95696825999767,53515.579599840006
2023-12-13,02:43:06.000,347,11073061,13445,0,1702435385,13054.04618846,90.9992630400011,53515.53069000001
2023-12-13,02:43:07.000,347,11073091,13325,0,1702435386,13054.059661079991,90.97811565000302,53515.54466424
2023-12-13,02:43:08.000,347,11073025,13205,0,1702435387,13054.086606320001,90.9640173900043,53515.58658696
2023-12-13,02:43:09.000,347,11073044,13325,0,1702435388,13054.113551559996,91.02041042999917,53515.628509680006
2023-12-13,02:43:10.000,347,11073059,13605,0,1702435389,13054.180914659992,91.01336129999981,53515.64947104001
2023-12-13,02:43:11.000,347,11073045,13525,0,1702435390,13054.187650970001,91.0627052100026,53515.607548320004
2023-12-13,02:43:12.000,347,11073074,13245,0,1702435391,13054.180914659992,91.02745955999853,53515.558638480004
2023-12-13,02:43:13.000,347,11073099,13125,0,1702435392,13054.180914659992,91.0627052100026,53515.54466424
2023-12-13,02:43:14.000,347,11073103,13285,0,1702435393,13054.214596209997,91.0979508599994,53515.60056120001
2023-12-13,02:43:15.000,347,11073064,13605,0,1702435394,13054.261750379992,91.12614738000411,53515.579599840006
2023-12-13,02:43:16.000,347,11073025,13445,0,1702435395,13054.308904550002,91.10499998999876,53515.579599840006
2023-12-13,02:43:17.000,347,11073037,13085,0,1702435396,13054.302168239992,91.16139303000091,53515.57261272001
2023-12-13,02:43:18.000,347,11073025,13165,0,1702435397,13054.315640859997,91.16139303000091,53515.4957544
2023-12-13,02:43:19.000,347,11073068,13325,0,1702435398,13054.423421819993,91.16844216000027,53515.66344528
2023-12-13,02:43:20.000,347,11073071,13125,0,1702435399,13054.423421819993,91.16844216000027,53515.64248392
2023-12-13,02:43:21.000,347,11073029,13365,0,1702435400,13054.389740270002,91.16844216000027,53515.62152256001
2023-12-13,02:43:22.000,347,11073068,13525,0,1702435401,13054.389740270002,91.1966386799977,53515.53069000001
2023-12-13,02:43:23.000,347,11073071,13365,0,1702435402,13054.329113480002,91.22483520000242,53515.558638480004
2023-12-13,02:43:24.000,347,11073063,13525,0,1702435403,13054.383003959992,91.23893346000114,53515.60056120001
2023-12-13,02:43:25.000,347,11073017,13325,0,1702435404,13054.342586099992,91.30237563000264,53515.607548320004
2023-12-13,02:43:26.000,347,11073025,13365,0,1702435405,13054.281959309992,91.29532650000328,53515.53069000001
2023-12-13,02:43:27.000,347,11073034,13085,0,1702435406,13054.228068830002,91.33762127999944,53515.509728640005
2023-12-13,02:43:28.000,347,11073069,13445,0,1702435407,13054.281959309992,91.35171953999816,53515.6354968
2023-12-13,02:43:29.000,347,11073103,13245,0,1702435408,13054.234805139997,91.39401432000159,53515.58658696
2023-12-13,02:43:30.000,347,11073042,13405,0,1702435409,13054.261750379992,91.41516170999967,53515.51671576
2023-12-13,02:43:31.000,347,11072983,13565,0,1702435410,13054.127024180001,91.48565301000053,53515.47479304
2023-12-13,02:43:32.000,347,11073078,13405,0,1702435411,13054.127024180001,91.4574564900031,53515.4957544
2023-12-13,02:43:33.000,347,11073069,13445,0,1702435412,13054.180914659992,91.5208986600046,53515.54466424
2023-12-13,02:43:34.000,347,11073030,13405,0,1702435413,13054.180914659992,91.53499692000332,53515.57261272001
2023-12-13,02:43:35.000,347,11073042,13245,0,1702435414,13054.153969419996,91.57729169999948,53515.53069000001
2023-12-13,02:43:36.000,347,11073027,13285,0,1702435415,13054.140496799992,91.59843909000483,53515.53069000001
2023-12-13,02:43:37.000,347,11073020,13285,0,1702435416,13054.113551559996,91.66893038999842,53515.52370288
2023-12-13,02:43:38.000,347,11073015,13125,0,1702435417,13054.187650970001,91.66893038999842,53515.53069000001
2023-12-13,02:43:39.000,347,11073060,13045,0,1702435418,13054.160705729992,91.73237255999993,53515.50274152001
2023-12-13,02:43:40.000,347,11073008,13445,0,1702435419,13054.187650970001,91.767618210004,53515.460818800006
2023-12-13,02:43:41.000,347,11073023,13405,0,1702435420,13054.214596209997,91.78876560000208,53515.460818800006
2023-12-13,02:43:42.000,347,11073042,13445,0,1702435421,13054.255014069997,91.78876560000208,53515.48178016001
2023-12-13,02:43:43.000,347,11073043,13525,0,1702435422,13054.322377169992,91.81696211999952,53515.57261272001
2023-12-13,02:43:44.000,347,11073048,13445,0,1702435423,13054.349322410002,91.83106037999823,53515.54466424
2023-12-13,02:43:45.000,347,11073054,13245,0,1702435424,13054.335849789997,91.81696211999952,53515.5656256
2023-12-13,02:43:46.000,347,11072975,13525,0,1702435425,13054.308904550002,91.8663060300023,53515.411908960006
2023-12-13,02:43:47.000,347,11073041,13165,0,1702435426,13054.302168239992,91.90860080999846,53515.46780592
2023-12-13,02:43:48.000,347,11073034,13405,0,1702435427,13054.308904550002,91.88745342000038,53515.509728640005
2023-12-13,02:43:49.000,347,11073041,13205,0,1702435428,13054.315640859997,91.90860080999846,53515.51671576
2023-12-13,02:43:50.000,347,11073029,13525,0,1702435429,13054.362795029992,91.89450254999974,53515.54466424
2023-12-13,02:43:51.000,347,11073024,13285,0,1702435430,13054.335849789997,91.89450254999974,53515.51671576
2023-12-13,02:43:52.000,347,11073093,13245,0,1702435431,13054.302168239992,91.93679733000317,53515.50274152001
2023-12-13,02:43:53.000,347,11073049,13125,0,1702435432,13054.261750379992,91.92269907000446,53515.52370288
2023-12-13,02:43:54.000,347,11073038,13165,0,1702435433,13054.194387279997,91.95089559000189,53515.50274152001
2023-12-13,02:43:55.000,347,11073010,13205,0,1702435434,13054.214596209997,91.92269907000446,53515.509728640005
2023-12-13,02:43:56.000,347,11073071,13045,0,1702435435,13054.120287869991,91.98614123999869,53515.46780592
2023-12-13,02:43:57.000,347,11073039,12925,0,1702435436,13054.032715839996,91.96499385000061,53515.41889608
2023-12-13,02:43:58.000,347,11073035,13405,0,1702435437,13054.120287869991,91.97909210999933,53515.52370288
2023-12-13,02:43:59.000,347,11073094,13125,0,1702435438,13054.127024180001,91.98614123999869,53515.53069000001
2023-12-13,02:44:00.000,347,11073059,13565,0,1702435439,13054.106815250001,92.02138689000276,53515.51671576
2023-12-13,02:44:01.000,347,11073051,13285,0,1702435440,13054.059661079991,92.04253428000084,53515.45383168001
2023-12-13,02:44:02.000,347,11073029,13205,0,1702435441,13054.039452149991,92.07073079999827,53515.36998624
2023-12-13,02:44:03.000,347,11073073,13565,0,1702435442,13053.992297979996,92.09187819000363,53515.4258832
2023-12-13,02:44:04.000,347,11073071,13125,0,1702435443,13054.04618846,92.08482906000427,53515.44684456
2023-12-13,02:44:05.000,347,11072995,13245,0,1702435444,13054.04618846,92.12007471000106,53515.53767712
2023-12-13,02:44:06.000,347,11073029,13125,0,1702435445,13054.02597953,92.1482712299985,53515.36299912001
2023-12-13,02:44:07.000,347,11073005,13325,0,1702435446,13054.04618846,92.19056601000193,53515.411908960006
2023-12-13,02:44:08.000,347,11073065,13325,0,1702435447,13054.113551559996,92.22581165999873,53515.43287032001
2023-12-13,02:44:09.000,347,11073077,13445,0,1702435448,13054.113551559996,92.2610573100028,53515.460818800006
2023-12-13,02:44:10.000,347,11073052,13165,0,1702435449,13054.147233110001,92.31040121999831,53515.45383168001
2023-12-13,02:44:11.000,347,11073035,13125,0,1702435450,13054.052924769996,92.3597451300011,53515.34902488
2023-12-13,02:44:12.000,347,11073079,13165,0,1702435451,13054.160705729992,92.36679426000046,53515.41889608
2023-12-13,02:44:13.000,347,11073067,13165,0,1702435452,13054.207859900001,92.40203991000453,53515.4258832
2023-12-13,02:44:14.000,347,11073067,13325,0,1702435453,13054.234805139997,92.40908904000389,53515.43287032001
2023-12-13,02:44:15.000,347,11073068,13325,0,1702435454,13054.201123589992,92.41613817000325,53515.439857440004
2023-12-13,02:44:16.000,347,11073058,13205,0,1702435455,13054.201123589992,92.40908904000389,53515.40492184001
2023-12-13,02:44:17.000,347,11073086,13245,0,1702435456,13054.160705729992,92.42318730000261,53515.439857440004
2023-12-13,02:44:18.000,347,11073025,13205,0,1702435457,13054.180914659992,92.43023643000197,53515.411908960006
2023-12-13,02:44:19.000,347,11073005,13085,0,1702435458,13054.147233110001,92.43728556000133,53515.43287032001
2023-12-13,02:44:20.000,347,11073033,13085,0,1702435459,13054.153969419996,92.4584329499994,53515.439857440004
2023-12-13,02:44:21.000,347,11073022,13405,0,1702435460,13054.066397390001,92.44433469000069,53515.390947600004
2023-12-13,02:44:22.000,347,11073030,13405,0,1702435461,13054.073133699996,92.51482599000155,53515.38396048001
2023-12-13,02:44:23.000,347,11073044,13085,0,1702435462,13054.093342629996,92.47253120999812,53515.46780592
2023-12-13,02:44:24.000,347,11073006,13365,0,1702435463,13054.086606320001,92.47958034000476,53515.44684456
2023-12-13,02:44:25.000,347,11073087,13125,0,1702435464,13053.992297979996,92.52187512000091,53515.47479304
2023-12-13,02:44:26.000,347,11073019,13605,0,1702435465,13053.94514381,92.53597337999963,53515.33505064001
2023-12-13,02:44:27.000,347,11073058,13405,0,1702435466,13053.992297979996,92.5077768600022,53515.41889608
2023-12-13,02:44:28.000,347,11073085,13405,0,1702435467,13054.019243219991,92.56416990000434,53515.40492184001
2023-12-13,02:44:29.000,347,11073078,13245,0,1702435468,13054.032715839996,92.55712076999771,53515.46780592
2023-12-13,02:44:30.000,347,11073072,13205,0,1702435469,13054.079870009991,92.61351380999986,53515.4258832
2023-12-13,02:44:31.000,347,11073053,13165,0,1702435470,13054.093342629996,92.64171033000457,53515.41889608
2023-12-13,02:44:32.000,347,11073047,13445,0,1702435471,13054.120287869991,92.7192507600048,53515.39793472
2023-12-13,02:44:33.000,347,11073073,12965,0,1702435472,13054.153969419996,92.73334902000352,53515.40492184001
2023-12-13,02:44:34.000,347,11073031,13565,0,1702435473,13054.153969419996,92.76154554000095,53515.41889608
2023-12-13,02:44:35.000,347,11073028,13285,0,1702435474,13054.214596209997,92.79679118999775,53515.38396048001
2023-12-13,02:44:36.000,347,11073013,13445,0,1702435475,13054.187650970001,92.82498771000246,53515.36998624
2023-12-13,02:44:37.000,347,11073082,13365,0,1702435476,13054.315640859997,92.82498771000246,53515.439857440004
2023-12-13,02:44:38.000,347,11073034,13165,0,1702435477,13054.369531340002,92.87433161999797,53515.44684456
2023-12-13,02:44:39.000,347,11073080,13445,0,1702435478,13054.308904550002,92.86023335999926,53515.411908960006
2023-12-13,02:44:40.000,347,11073013,13365,0,1702435479,13054.416685509997,92.90252814000269,53515.45383168001
2023-12-13,02:44:41.000,347,11073133,13245,0,1702435480,13054.383003959992,92.87433161999797,53515.48178016001
2023-12-13,02:44:42.000,347,11073105,13605,0,1702435481,13054.342586099992,92.93777378999948,53515.356012
2023-12-13,02:44:43.000,347,11073032,13285,0,1702435482,13054.356058719997,92.93072466000012,53515.39793472
2023-12-13,02:44:44.000,347,11073053,13245,0,1702435483,13054.376267649997,93.00826509000035,53515.43287032001
2023-12-13,02:44:45.000,347,11073069,13125,0,1702435484,13054.315640859997,92.98711770000227,53515.36998624
2023-12-13,02:44:46.000,347,11073051,13605,0,1702435485,13054.342586099992,93.00121596000099,53515.356012
2023-12-13,02:44:47.000,347,11073080,13165,0,1702435486,13054.376267649997,93.03646160999779,53515.52370288
2023-12-13,02:44:48.000,347,11073050,13005,0,1702435487,13054.356058719997,93.07170726000186,53515.48876728
2023-12-13,02:44:49.000,347,11073045,13325,0,1702435488,13054.248277760002,93.0646581300025,53515.43287032001
2023-12-13,02:44:50.000,347,11073102,13285,0,1702435489,13054.281959309992,93.10695290999865,53515.460818800006
2023-12-13,02:44:51.000,347,11073000,13525,0,1702435490,13054.228068830002,93.0999037799993,53515.44684456
2023-12-13,02:44:52.000,347,11073043,13485,0,1702435491,13054.214596209997,93.09285464999994,53515.39793472
2023-12-13,02:44:53.000,347,11073013,13045,0,1702435492,13054.261750379992,93.10695290999865,53515.48876728
2023-12-13,02:44:54.000,347,11073044,13205,0,1702435493,13054.315640859997,93.13514943000337,53515.460818800006
2023-12-13,02:44:55.000,347,11073081,13165,0,1702435494,13054.315640859997,93.15629682000144,53515.46780592
2023-12-13,02:44:56.000,347,11073027,13245,0,1702435495,13054.335849789997,93.19859160000487,53515.45383168001
2023-12-13,02:44:57.000,347,11073129,13165,0,1702435496,13054.430158130002,93.23383725000167,53515.43287032001
2023-12-13,02:44:58.000,347,11073021,13325,0,1702435497,13054.423421819993,93.24088638000103,53515.45383168001
2023-12-13,02:44:59.000,347,11073047,13245,0,1702435498,13054.457103369998,93.27613202999783,53515.48876728
2023-12-13,02:45:00.000,347,11073039,13285,0,1702435499,13054.524466469993,93.26908289999847,53515.48178016001
2023-12-13,02:45:01.000,347,11073052,13285,0,1702435500,13054.537939089998,93.31842681000126,53515.439857440004
2023-12-13,02:45:02.000,347,11073057,13205,0,1702435501,13054.612038499989,93.30432855000254,53515.43287032001
2023-12-13,02:45:03.000,347,11073016,13485,0,1702435502,13054.726555769994,93.28318116000446,53515.4957544
2023-12-13,02:45:04.000,347,11072981,13165,0,1702435503,13054.760237319999,93.3113776800019,53515.48876728
2023-12-13,02:45:05.000,347,11073042,13085,0,1702435504,13054.780446249999,93.2620337699991,53515.460818800006
2023-12-13,02:45:06.000,347,11073039,13365,0,1702435505,13054.79391886999,93.2620337699991,53515.41889608
2023-12-13,02:45:07.000,347,11073041,13205,0,1702435506,13054.800655179999,93.21973899000295,53515.4258832
2023-12-13,02:45:08.000,347,11073023,13245,0,1702435507,13054.87475458999,93.24793551000039,53515.4957544
2023-12-13,02:45:09.000,347,11073027,12925,0,1702435508,13054.85454565999,93.25498463999975,53515.55165136001
2023-12-13,02:45:10.000,347,11073001,13405,0,1702435509,13054.86128197,93.22678812000231,53515.58658696
2023-12-13,02:45:11.000,347,11073040,13165,0,1702435510,13054.82086411,93.21973899000295,53515.558638480004
2023-12-13,02:45:12.000,347,11073089,13205,0,1702435511,13054.787182559994,93.19859160000487,53515.48876728
2023-12-13,02:45:13.000,347,11073060,13685,0,1702435512,13054.787182559994,93.14219856000273,53515.579599840006
2023-12-13,02:45:14.000,347,11073024,13085,0,1702435513,13054.672665289989,93.2126898600036,53515.57261272001
2023-12-13,02:45:15.000,347,11073083,13205,0,1702435514,13054.632247429989,93.17039508000016,53515.58658696
2023-12-13,02:45:16.000,347,11073054,13405,0,1702435515,13054.531202779988,93.14219856000273,53515.460818800006
2023-12-13,02:45:17.000,347,11073022,13125,0,1702435516,13054.504257539993,93.14924769000208,53515.53069000001
2023-12-13,02:45:18.000,347,11073024,13045,0,1702435517,13054.544675399993,93.17744420999952,53515.607548320004
2023-12-13,02:45:19.000,347,11073046,13125,0,1702435518,13054.484048609993,93.14924769000208,53515.6354968
2023-12-13,02:45:20.000,347,11073058,13245,0,1702435519,13054.443630749993,93.1633459500008,53515.60056120001
2023-12-13,02:45:21.000,347,11073046,13245,0,1702435520,13054.416685509997,93.17744420999952,53515.607548320004
2023-12-13,02:45:22.000,347,11073030,13405,0,1702435521,13054.329113480002,93.15629682000144,53515.53069000001
2023-12-13,02:45:23.000,347,11073066,13165,0,1702435522,13054.349322410002,93.17039508000016,53515.52370288
2023-12-13,02:45:24.000,347,11073057,13445,0,1702435523,13054.423421819993,93.13514943000337,53515.64947104001
2023-12-13,02:45:25.000,347,11072982,13165,0,1702435524,13054.423421819993,93.14219856000273,53515.607548320004
2023-12-13,02:45:26.000,347,11073023,13525,0,1702435525,13054.416685509997,93.14219856000273,53515.60056120001
2023-12-13,02:45:27.000,347,11073041,13445,0,1702435526,13054.463839679993,93.0999037799993,53515.579599840006
2023-12-13,02:45:28.000,347,11073016,13285,0,1702435527,13054.585093259993,93.12105117000465,53515.61453544
2023-12-13,02:45:29.000,347,11073066,13365,0,1702435528,13054.598565879998,93.07875639000122,53515.62152256001
2023-12-13,02:45:30.000,347,11073020,13165,0,1702435529,13054.659192669998,93.08580552000058,53515.558638480004
2023-12-13,02:45:31.000,347,11073018,13085,0,1702435530,13054.652456359989,93.08580552000058,53515.55165136001
2023-12-13,02:45:32.000,347,11073029,13485,0,1702435531,13054.652456359989,93.02236334999907,53515.57261272001
2023-12-13,02:45:33.000,347,11073030,13125,0,1702435532,13054.719819459999,92.99416683000163,53515.62152256001
2023-12-13,02:45:34.000,347,11073025,13325,0,1702435533,13054.760237319999,92.95892118000484,53515.64947104001
2023-12-13,02:45:35.000,347,11073013,13285,0,1702435534,13054.77370993999,92.88842988000397,53515.65645816
2023-12-13,02:45:36.000,347,11073040,13245,0,1702435535,13054.77370993999,92.90252814000269,53515.64947104001
2023-12-13,02:45:37.000,347,11072997,12965,0,1702435536,13054.706346839994,92.87433161999797,53515.55165136001
2023-12-13,02:45:38.000,347,11073030,13005,0,1702435537,13054.726555769994,92.8179385800031,53515.628509680006
2023-12-13,02:45:39.000,347,11073008,13365,0,1702435538,13054.692874219989,92.83203684000182,53515.68440664
2023-12-13,02:45:40.000,347,11073040,13605,0,1702435539,13054.659192669998,92.81088945000374,53515.705368
2023-12-13,02:45:41.000,347,11073027,13125,0,1702435540,13054.551411709988,92.79679118999775,53515.65645816
2023-12-13,02:45:42.000,347,11073044,13085,0,1702435541,13054.537939089998,92.76154554000095,53515.66344528
2023-12-13,02:45:43.000,347,11073060,13405,0,1702435542,13054.564884329993,92.7544964100016,53515.71235512
2023-12-13,02:45:44.000,347,11073024,13045,0,1702435543,13054.524466469993,92.74744728000223,53515.69838088001
2023-12-13,02:45:45.000,347,11073041,13285,0,1702435544,13054.430158130002,92.73334902000352,53515.64947104001
2023-12-13,02:45:46.000,347,11073042,13325,0,1702435545,13054.302168239992,92.74744728000223,53515.579599840006
2023-12-13,02:45:47.000,347,11072990,13445,0,1702435546,13054.315640859997,92.77564379999967,53515.54466424
2023-12-13,02:45:48.000,347,11073045,13205,0,1702435547,13054.295431929997,92.74039815000287,53515.50274152001
2023-12-13,02:45:49.000,347,11073025,13205,0,1702435548,13054.335849789997,92.74744728000223,53515.628509680006
2023-12-13,02:45:50.000,347,11073029,13245,0,1702435549,13054.349322410002,92.74039815000287,53515.66344528
2023-12-13,02:45:51.000,347,11072997,13405,0,1702435550,13054.389740270002,92.74039815000287,53515.60056120001
2023-12-13,02:45:52.000,347,11073006,13285,0,1702435551,13054.356058719997,92.73334902000352,53515.60056120001
2023-12-13,02:45:53.000,347,11073017,13085,0,1702435552,13054.389740270002,92.72629989000416,53515.58658696
2023-12-13,02:45:54.000,347,11072983,13205,0,1702435553,13054.457103369998,92.67695598000137,53515.628509680006
2023-12-13,02:45:55.000,347,11073012,13005,0,1702435554,13054.477312299998,92.67695598000137,53515.60056120001
2023-12-13,02:45:56.000,347,11073040,13325,0,1702435555,13054.470575990003,92.62056293999922,53515.51671576
2023-12-13,02:45:57.000,347,11073013,13405,0,1702435556,13054.510993849988,92.62761206999858,53515.54466424
2023-12-13,02:45:58.000,347,11073022,12965,0,1702435557,13054.585093259993,92.58531729000242,53515.64947104001
2023-12-13,02:45:59.000,347,11073046,12765,0,1702435558,13054.632247429989,92.57826816000306,53515.65645816
2023-12-13,02:46:00.000,347,11072996,13285,0,1702435559,13054.665928979994,92.51482599000155,53515.607548320004
2023-12-13,02:46:01.000,347,11073011,12965,0,1702435560,13054.645720049994,92.49367860000348,53515.55165136001
2023-12-13,02:46:02.000,347,11072998,12805,0,1702435561,13054.632247429989,92.44433469000069,53515.52370288
2023-12-13,02:46:03.000,347,11073042,13125,0,1702435562,13054.632247429989,92.46548207999876,53515.54466424
2023-12-13,02:46:04.000,347,11073010,13005,0,1702435563,13054.686137909994,92.38794164999854,53515.61453544
2023-12-13,02:46:05.000,347,11073044,13165,0,1702435564,13054.618774809998,92.40203991000453,53515.54466424
2023-12-13,02:46:06.000,347,11073010,13005,0,1702435565,13054.726555769994,92.35269600000174,53515.62152256001
2023-12-13,02:46:07.000,347,11073003,13125,0,1702435566,13054.75350100999,92.38089251999918,53515.628509680006
2023-12-13,02:46:08.000,347,11073054,13325,0,1702435567,13054.719819459999,92.37384338999982,53515.58658696
2023-12-13,02:46:09.000,347,11073015,13325,0,1702435568,13054.746764699994,92.33859774000302,53515.59357408
2023-12-13,02:46:10.000,347,11072987,13445,0,1702435569,13054.686137909994,92.33859774000302,53515.57261272001
2023-12-13,02:46:11.000,347,11072989,13125,0,1702435570,13054.618774809998,92.38794164999854,53515.558638480004
2023-12-13,02:46:12.000,347,11072999,13005,0,1702435571,13054.612038499989,92.3244994800043,53515.5656256
2023-12-13,02:46:13.000,347,11073017,13205,0,1702435572,13054.665928979994,92.31745034999767,53515.607548320004
2023-12-13,02:46:14.000,347,11073020,13445,0,1702435573,13054.632247429989,92.28220470000088,53515.628509680006
2023-12-13,02:46:15.000,347,11073013,12925,0,1702435574,13054.612038499989,92.28220470000088,53515.58658696
2023-12-13,02:46:16.000,347,11073018,13325,0,1702435575,13054.537939089998,92.30335208999895,53515.59357408
2023-12-13,02:46:17.000,347,11072996,13085,0,1702435576,13054.470575990003,92.3244994800043,53515.460818800006
2023-12-13,02:46:18.000,347,11073003,13245,0,1702435577,13054.484048609993,92.26810644000216,53515.558638480004
2023-12-13,02:46:19.000,347,11073029,13245,0,1702435578,13054.477312299998,92.25400818000344,53515.53767712
2023-12-13,02:46:20.000,347,11073041,13565,0,1702435579,13054.457103369998,92.23286078999809,53515.47479304
2023-12-13,02:46:21.000,347,11073066,13085,0,1702435580,13054.383003959992,92.23990992000472,53515.48876728
2023-12-13,02:46:22.000,347,11073026,13445,0,1702435581,13054.376267649997,92.19056601000193,53515.45383168001
2023-12-13,02:46:23.000,347,11073009,13125,0,1702435582,13054.383003959992,92.19056601000193,53515.51671576
2023-12-13,02:46:24.000,347,11073029,13085,0,1702435583,13054.416685509997,92.1623694900045,53515.51671576
2023-12-13,02:46:25.000,347,11073013,13125,0,1702435584,13054.389740270002,92.15532035999786,53515.4957544
2023-12-13,02:46:26.000,347,11073038,13285,0,1702435585,13054.315640859997,92.13417296999978,53515.439857440004
2023-12-13,02:46:27.000,347,11073044,13125,0,1702435586,13054.369531340002,92.12007471000106,53515.48178016001
2023-12-13,02:46:28.000,347,11072978,13525,0,1702435587,13054.430158130002,92.12007471000106,53515.48876728
2023-12-13,02:46:29.000,347,11073027,13245,0,1702435588,13054.389740270002,92.08482906000427,53515.53767712
2023-12-13,02:46:30.000,347,11073068,13285,0,1702435589,13054.436894439998,92.0495834100002,53515.55165136001
2023-12-13,02:46:31.000,347,11073015,13325,0,1702435590,13054.463839679993,92.08482906000427,53515.48876728
2023-12-13,02:46:32.000,347,11073011,13005,0,1702435591,13054.443630749993,92.07073079999827,53515.40492184001
2023-12-13,02:46:33.000,347,11073046,13525,0,1702435592,13054.436894439998,92.07777993000491,53515.48178016001
2023-12-13,02:46:34.000,347,11072999,13445,0,1702435593,13054.430158130002,92.0495834100002,53515.460818800006
2023-12-13,02:46:35.000,347,11073058,13005,0,1702435594,13054.457103369998,92.02138689000276,53515.45383168001
2023-12-13,02:46:36.000,347,11073018,13405,0,1702435595,13054.389740270002,92.04253428000084,53515.342037760005
2023-12-13,02:46:37.000,347,11073028,13285,0,1702435596,13054.376267649997,92.05663253999955,53515.38396048001
2023-12-13,02:46:38.000,347,11073009,13245,0,1702435597,13054.436894439998,92.00728863000404,53515.44684456
2023-12-13,02:46:39.000,347,11073000,13205,0,1702435598,13054.389740270002,92.03548515000148,53515.50274152001
2023-12-13,02:46:40.000,347,11073078,13165,0,1702435599,13054.430158130002,92.0143377600034,53515.53069000001
2023-12-13,02:46:41.000,347,11073045,13405,0,1702435600,13054.342586099992,92.00728863000404,53515.45383168001
2023-12-13,02:46:42.000,347,11073049,13245,0,1702435601,13054.295431929997,92.0143377600034,53515.36299912001
2023-12-13,02:46:43.000,347,11073067,13445,0,1702435602,13054.288695620002,92.00728863000404,53515.33505064001
2023-12-13,02:46:44.000,347,11073025,13445,0,1702435603,13054.315640859997,91.99319036999805,53515.4258832
2023-12-13,02:46:45.000,347,11073056,13165,0,1702435604,13054.315640859997,91.97204297999997,53515.390947600004
2023-12-13,02:46:46.000,347,11073070,13245,0,1702435605,13054.248277760002,91.96499385000061,53515.34902488
2023-12-13,02:46:47.000,347,11073062,13205,0,1702435606,13054.268486690002,91.95794472000125,53515.36998624
2023-12-13,02:46:48.000,347,11073041,13325,0,1702435607,13054.288695620002,91.91564993999782,53515.38396048001
2023-12-13,02:46:49.000,347,11073019,13325,0,1702435608,13054.228068830002,91.92269907000446,53515.37697336
2023-12-13,02:46:50.000,347,11073045,13085,0,1702435609,13054.180914659992,91.85220777000359,53515.356012
2023-12-13,02:46:51.000,347,11073049,13205,0,1702435610,13054.153969419996,91.83106037999823,53515.356012
2023-12-13,02:46:52.000,347,11073056,13285,0,1702435611,13054.093342629996,91.77466734000336,53515.30011504
2023-12-13,02:46:53.000,347,11073042,13285,0,1702435612,13054.167442040001,91.77466734000336,53515.4258832
2023-12-13,02:46:54.000,347,11073022,13045,0,1702435613,13054.153969419996,91.71122517000185,53515.39793472
2023-12-13,02:46:55.000,347,11073026,13445,0,1702435614,13054.079870009991,91.72532343000057,53515.31408928001
2023-12-13,02:46:56.000,347,11073066,13405,0,1702435615,13054.04618846,91.66893038999842,53515.390947600004
2023-12-13,02:46:57.000,347,11073066,13285,0,1702435616,13054.079870009991,91.63368474000163,53515.43287032001
2023-12-13,02:46:58.000,347,11073044,13565,0,1702435617,13054.02597953,91.62663561000227,53515.36998624
2023-12-13,02:46:59.000,347,11073029,13325,0,1702435618,13053.951880119996,91.59843909000483,53515.37697336
2023-12-13,02:47:00.000,347,11073065,13245,0,1702435619,13053.91819856999,91.57729169999948,53515.356012
2023-12-13,02:47:01.000,347,11073026,13325,0,1702435620,13053.84409916,91.5561443100014,53515.3210764
2023-12-13,02:47:02.000,347,11073074,13165,0,1702435621,13053.830626539995,91.53499692000332,53515.31408928001
2023-12-13,02:47:03.000,347,11072988,13325,0,1702435622,13053.82389023,91.51384952999797,53515.439857440004
2023-12-13,02:47:04.000,347,11073068,13245,0,1702435623,13053.790208679995,91.49270213999989,53515.38396048001
2023-12-13,02:47:05.000,347,11073010,13205,0,1702435624,13053.729581889995,91.5208986600046,53515.34902488
2023-12-13,02:47:06.000,347,11073077,12965,0,1702435625,13053.63527354999,91.5208986600046,53515.272166560004
2023-12-13,02:47:07.000,347,11073064,13205,0,1702435626,13053.628537239994,91.52794779000396,53515.3210764
2023-12-13,02:47:08.000,347,11073037,13285,0,1702435627,13053.668955099994,91.50680039999861,53515.30710216
2023-12-13,02:47:09.000,347,11073038,13445,0,1702435628,13053.59485568999,91.5208986600046,53515.33505064001
2023-12-13,02:47:10.000,347,11073035,13405,0,1702435629,13053.64200986,91.48565301000053,53515.31408928001
2023-12-13,02:47:11.000,347,11073002,12965,0,1702435630,13053.63527354999,91.49975126999925,53515.342037760005
2023-12-13,02:47:12.000,347,11072977,13485,0,1702435631,13053.581383069999,91.5208986600046,53515.30011504
2023-12-13,02:47:13.000,347,11073017,13005,0,1702435632,13053.62180093,91.50680039999861,53515.26517944001
2023-12-13,02:47:14.000,347,11073028,13205,0,1702435633,13053.64200986,91.45040736000374,53515.3210764
2023-12-13,02:47:15.000,347,11073061,13365,0,1702435634,13053.66221879,91.42925996999838,53515.25819232
2023-12-13,02:47:16.000,347,11073009,13125,0,1702435635,13053.628537239994,91.38696519000223,53515.23723096001
2023-12-13,02:47:17.000,347,11073008,13565,0,1702435636,13053.62180093,91.39401432000159,53515.23024384
2023-12-13,02:47:18.000,347,11073011,13485,0,1702435637,13053.66221879,91.31647389000136,53515.223256720004
2023-12-13,02:47:19.000,347,11073107,13685,0,1702435638,13053.75652712999,91.28122824000457,53515.342037760005
2023-12-13,02:47:20.000,347,11073027,13445,0,1702435639,13053.769999749995,91.22483520000242,53515.342037760005
2023-12-13,02:47:21.000,347,11073049,13165,0,1702435640,13053.71610926999,91.22483520000242,53515.30710216
2023-12-13,02:47:22.000,347,11073069,13405,0,1702435641,13053.67569140999,91.14024564000283,53515.19530824001
2023-12-13,02:47:23.000,347,11073108,13045,0,1702435642,13053.648746169994,91.11909825000475,53515.20229536
2023-12-13,02:47:24.000,347,11073037,13165,0,1702435643,13053.689164029995,91.06975434000196,53515.26517944001
2023-12-13,02:47:25.000,347,11073063,13285,0,1702435644,13053.67569140999,91.03450868999789,53515.244218080006
2023-12-13,02:47:26.000,347,11073049,13285,0,1702435645,13053.628537239994,90.97106652000366,53515.33505064001
2023-12-13,02:47:27.000,347,11073041,13325,0,1702435646,13053.57464675999,90.95696825999767,53515.26517944001
2023-12-13,02:47:28.000,347,11073061,13645,0,1702435647,13053.64200986,90.92172261000087,53515.33505064001
2023-12-13,02:47:29.000,347,11073047,13285,0,1702435648,13053.55443782999,90.91467348000151,53515.26517944001
2023-12-13,02:47:30.000,347,11073036,13445,0,1702435649,13053.514019969989,90.90762435000215,53515.28614080001
2023-12-13,02:47:31.000,347,11073046,12925,0,1702435650,13053.433184249989,90.88647696000407,53515.18832112
2023-12-13,02:47:32.000,347,11073056,13485,0,1702435651,13053.406239009993,90.89352609000343,53515.21626960001
2023-12-13,02:47:33.000,347,11073069,13285,0,1702435652,13053.446656869994,90.85828043999936,53515.223256720004
2023-12-13,02:47:34.000,347,11073038,12925,0,1702435653,13053.480338419999,90.85828043999936,53515.23024384
2023-12-13,02:47:35.000,347,11072985,13205,0,1702435654,13053.439920559998,90.87237869999808,53515.21626960001
2023-12-13,02:47:36.000,347,11073023,13245,0,1702435655,13053.426447939994,90.83008392000193,53515.244218080006
2023-12-13,02:47:37.000,347,11073058,13405,0,1702435656,13053.419711629998,90.87942783000472,53515.2512052
2023-12-13,02:47:38.000,347,11073044,13445,0,1702435657,13053.446656869994,90.90057522000279,53515.23024384
2023-12-13,02:47:39.000,347,11073031,13445,0,1702435658,13053.460129489999,90.91467348000151,53515.2512052
2023-12-13,02:47:40.000,347,11073048,13165,0,1702435659,13053.493811039989,90.92877174000023,53515.25819232
2023-12-13,02:47:41.000,347,11073031,13405,0,1702435660,13053.487074729994,90.92877174000023,53515.23723096001
2023-12-13,02:47:42.000,347,11073056,13085,0,1702435661,13053.520756279999,90.92877174000023,53515.20928248
2023-12-13,02:47:43.000,347,11073034,13325,0,1702435662,13053.57464675999,90.90762435000215,53515.2512052
2023-12-13,02:47:44.000,347,11073049,13285,0,1702435663,13053.64200986,90.91467348000151,53515.30710216
2023-12-13,02:47:45.000,347,11073099,13125,0,1702435664,13053.601591999999,90.91467348000151,53515.293127920006
2023-12-13,02:47:46.000,347,11073045,13445,0,1702435665,13053.59485568999,90.89352609000343,53515.174346880005
2023-12-13,02:47:47.000,347,11073045,13325,0,1702435666,13053.59485568999,90.87942783000472,53515.174346880005
2023-12-13,02:47:48.000,347,11073062,12925,0,1702435667,13053.668955099994,90.79483826999785,53515.293127920006
2023-12-13,02:47:49.000,347,11073038,13245,0,1702435668,13053.64200986,90.80188740000449,53515.30011504
2023-12-13,02:47:50.000,347,11073049,13365,0,1702435669,13053.69590033999,90.74549436000234,53515.34902488
2023-12-13,02:47:51.000,347,11073052,13325,0,1702435670,13053.67569140999,90.70319957999891,53515.272166560004
2023-12-13,02:47:52.000,347,11073040,12925,0,1702435671,13053.63527354999,90.63975741000468,53515.28614080001
2023-12-13,02:47:53.000,347,11073039,13445,0,1702435672,13053.628537239994,90.59746263000125,53515.342037760005
2023-12-13,02:47:54.000,347,11073020,13365,0,1702435673,13053.608328309994,90.5410695899991,53515.3210764
2023-12-13,02:47:55.000,347,11073022,13365,0,1702435674,13053.588119379994,90.49877481000294,53515.342037760005
2023-12-13,02:47:56.000,347,11073033,13165,0,1702435675,13053.540965209999,90.47762742000486,53515.2512052
2023-12-13,02:47:57.000,347,11073043,13005,0,1702435676,13053.487074729994,90.42123438000272,53515.31408928001
2023-12-13,02:47:58.000,347,11073032,13205,0,1702435677,13053.561174139999,90.37893959999928,53515.44684456
2023-12-13,02:47:59.000,347,11073058,13605,0,1702435678,13053.53422889999,90.34369395000249,53515.439857440004
2023-12-13,02:48:00.000,347,11073016,13045,0,1702435679,13053.520756279999,90.33664482000313,53515.39793472
2023-12-13,02:48:01.000,347,11072994,13285,0,1702435680,13053.460129489999,90.35779221000121,53515.39793472
2023-12-13,02:48:02.000,347,11073027,13005,0,1702435681,13053.453393179989,90.32254656000441,53515.33505064001
2023-12-13,02:48:03.000,347,11073026,13205,0,1702435682,13053.392766389989,90.32959569000377,53515.31408928001
2023-12-13,02:48:04.000,347,11073044,13125,0,1702435683,13053.386030079993,90.34369395000249,53515.33505064001
2023-12-13,02:48:05.000,347,11073031,13205,0,1702435684,13053.453393179989,90.35074308000185,53515.38396048001
2023-12-13,02:48:06.000,347,11073027,13365,0,1702435685,13053.460129489999,90.31549742999778,53515.4258832
2023-12-13,02:48:07.000,347,11073119,13325,0,1702435686,13053.446656869994,90.34369395000249,53515.38396048001
2023-12-13,02:48:08.000,347,11073034,13285,0,1702435687,13053.453393179989,90.32959569000377,53515.356012
2023-12-13,02:48:09.000,347,11073100,13525,0,1702435688,13053.493811039989,90.28730091000034,53515.39793472
2023-12-13,02:48:10.000,347,11073080,13285,0,1702435689,13053.480338419999,90.33664482000313,53515.390947600004
2023-12-13,02:48:11.000,347,11073051,13325,0,1702435690,13053.507283659994,90.30844829999842,53515.390947600004
2023-12-13,02:48:12.000,347,11073115,13405,0,1702435691,13053.500547349999,90.30844829999842,53515.38396048001
2023-12-13,02:48:13.000,347,11073033,13325,0,1702435692,13053.480338419999,90.30139916999906,53515.34902488
2023-12-13,02:48:14.000,347,11073035,13365,0,1702435693,13053.63527354999,90.2591043900029,53515.48876728
2023-12-13,02:48:15.000,347,11073092,13325,0,1702435694,13053.628537239994,90.20976048000011,53515.51671576
2023-12-13,02:48:16.000,347,11073043,13645,0,1702435695,13053.689164029995,90.21680960999947,53515.53767712
2023-12-13,02:48:17.000,347,11073014,13765,0,1702435696,13053.63527354999,90.18156396000268,53515.460818800006
2023-12-13,02:48:18.000,347,11073058,13245,0,1702435697,13053.66221879,90.18861309000204,53515.50274152001
2023-12-13,02:48:19.000,347,11073077,13325,0,1702435698,13053.64200986,90.17451483000332,53515.48876728
2023-12-13,02:48:20.000,347,11073020,13405,0,1702435699,13053.68242772,90.13222004999989,53515.53069000001
2023-12-13,02:48:21.000,347,11073039,13285,0,1702435700,13053.601591999999,90.13222004999989,53515.4957544
2023-12-13,02:48:22.000,347,11073061,13365,0,1702435701,13053.628537239994,90.10402353000245,53515.509728640005
2023-12-13,02:48:23.000,347,11073049,13405,0,1702435702,13053.65548247999,90.08992527000373,53515.61453544
2023-12-13,02:48:24.000,347,11073076,13085,0,1702435703,13053.63527354999,90.08287614000437,53515.607548320004
2023-12-13,02:48:25.000,347,11073045,13245,0,1702435704,13053.567910449994,90.04058136000094,53515.62152256001
2023-12-13,02:48:26.000,347,11073031,13445,0,1702435705,13053.520756279999,90.07582700999774,53515.53069000001
2023-12-13,02:48:27.000,347,11073038,13325,0,1702435706,13053.480338419999,90.0476304900003,53515.57261272001
2023-12-13,02:48:28.000,347,11073035,13325,0,1702435707,13053.547701519994,90.02648310000222,53515.59357408
2023-12-13,02:48:29.000,347,11073015,13365,0,1702435708,13053.527492589994,90.0123848400035,53515.61453544
2023-12-13,02:48:30.000,347,11073027,13045,0,1702435709,13053.547701519994,90.02648310000222,53515.65645816
2023-12-13,02:48:31.000,347,11073106,13285,0,1702435710,13053.487074729994,90.02648310000222,53515.62152256001
2023-12-13,02:48:32.000,347,11073035,13525,0,1702435711,13053.466865799994,90.01943397000286,53515.579599840006
2023-12-13,02:48:33.000,347,11073043,13165,0,1702435712,13053.547701519994,90.03353223000158,53515.628509680006
2023-12-13,02:48:34.000,347,11073033,13405,0,1702435713,13053.547701519994,90.03353223000158,53515.61453544
2023-12-13,02:48:35.000,347,11073034,13165,0,1702435714,13053.57464675999,90.0123848400035,53515.64248392
2023-12-13,02:48:36.000,347,11073041,13325,0,1702435715,13053.581383069999,90.01943397000286,53515.607548320004
2023-12-13,02:48:37.000,347,11073070,13045,0,1702435716,13053.601591999999,89.99828658000479,53515.607548320004
2023-12-13,02:48:38.000,347,11073027,13165,0,1702435717,13053.769999749995,89.97713918999943,53515.67043240001
2023-12-13,02:48:39.000,347,11073037,13245,0,1702435718,13053.81715391999,89.948942670002,53515.71934224001
2023-12-13,02:48:40.000,347,11073046,13685,0,1702435719,13053.810417609995,89.92779528000392,53515.71934224001
2023-12-13,02:48:41.000,347,11073068,13005,0,1702435720,13053.850835469995,89.89254962999985,53515.73331648
2023-12-13,02:48:42.000,347,11073026,13445,0,1702435721,13053.850835469995,89.87140224000177,53515.69838088001
2023-12-13,02:48:43.000,347,11073018,13285,0,1702435722,13053.891253329995,89.82910745999834,53515.68440664
2023-12-13,02:48:44.000,347,11073081,13085,0,1702435723,13053.931671189996,89.81500919999962,53515.74030360001
2023-12-13,02:48:45.000,347,11073040,12885,0,1702435724,13053.97882535999,89.77271442000347,53515.75427784
2023-12-13,02:48:46.000,347,11073035,13605,0,1702435725,13053.98556167,89.72337051000068,53515.76825208001
2023-12-13,02:48:47.000,347,11073003,13405,0,1702435726,13053.95861642999,89.68812486000388,53515.775239200004
2023-12-13,02:48:48.000,347,11073015,13245,0,1702435727,13054.039452149991,89.63878095000109,53515.80318768
2023-12-13,02:48:49.000,347,11073080,13285,0,1702435728,13053.98556167,89.58238790999894,53515.82414904
2023-12-13,02:48:50.000,347,11073082,13445,0,1702435729,13053.972089049996,89.52599487000407,53515.845110400005
2023-12-13,02:48:51.000,347,11073074,13165,0,1702435730,13053.90472595,89.48370009000064,53515.78921344001
2023-12-13,02:48:52.000,347,11073074,13325,0,1702435731,13053.89798963999,89.44845444000384,53515.775239200004
2023-12-13,02:48:53.000,347,11073029,13245,0,1702435732,13053.91819856999,89.41320878999977,53515.880046
2023-12-13,02:48:54.000,347,11073029,12925,0,1702435733,13053.911462259995,89.36386488000426,53515.90100736
2023-12-13,02:48:55.000,347,11072986,13525,0,1702435734,13053.88451702,89.3427174899989,53515.9499172
2023-12-13,02:48:56.000,347,11073086,13325,0,1702435735,13053.86430809,89.32861923000019,53515.90100736
2023-12-13,02:48:57.000,347,11072999,12965,0,1702435736,13053.81715391999,89.30042271000275,53515.85209752
2023-12-13,02:48:58.000,347,11073076,13565,0,1702435737,13053.790208679995,89.27927532000467,53515.894020240004
2023-12-13,02:48:59.000,347,11072992,13365,0,1702435738,13053.75652712999,89.29337358000339,53515.914981600006
2023-12-13,02:49:00.000,347,11073036,13245,0,1702435739,13053.73631819999,89.27222618999804,53515.87305888
2023-12-13,02:49:01.000,347,11073027,13445,0,1702435740,13053.689164029995,89.29337358000339,53515.85209752
2023-12-13,02:49:02.000,347,11073040,13205,0,1702435741,13053.709372959995,89.26517705999868,53515.86607176001
2023-12-13,02:49:03.000,347,11072994,13285,0,1702435742,13053.729581889995,89.27927532000467,53515.942930080004
2023-12-13,02:49:04.000,347,11073025,13285,0,1702435743,13053.72284558,89.30042271000275,53515.92895584
2023-12-13,02:49:05.000,347,11073009,13045,0,1702435744,13053.71610926999,89.30747184000211,53515.87305888
2023-12-13,02:49:06.000,347,11073032,13405,0,1702435745,13053.73631819999,89.36386488000426,53515.914981600006
2023-12-13,02:49:07.000,347,11073039,13005,0,1702435746,13053.729581889995,89.37091401000362,53515.87305888
2023-12-13,02:49:08.000,347,11073019,13125,0,1702435747,13053.73631819999,89.3920614000017,53515.86607176001
2023-12-13,02:49:09.000,347,11073029,13205,0,1702435748,13053.84409916,89.40615966000041,53515.92895584
2023-12-13,02:49:10.000,347,11073062,13365,0,1702435749,13053.89798963999,89.34976661999826,53515.95690432001
2023-12-13,02:49:11.000,347,11073070,13605,0,1702435750,13053.91819856999,89.37091401000362,53515.97087856
2023-12-13,02:49:12.000,347,11073071,13245,0,1702435751,13053.87778070999,89.41320878999977,53515.9499172
2023-12-13,02:49:13.000,347,11073061,13565,0,1702435752,13053.94514381,89.39911053000105,53515.9499172
2023-12-13,02:49:14.000,347,11073008,13125,0,1702435753,13053.93840749999,89.40615966000041,53515.93594296001
2023-12-13,02:49:15.000,347,11073036,13405,0,1702435754,13053.96535274,89.37796314000298,53516.03376264001
2023-12-13,02:49:16.000,347,11073040,13285,0,1702435755,13053.92493488,89.43435617999785,53515.99183992
2023-12-13,02:49:17.000,347,11073042,13165,0,1702435756,13053.93840749999,89.46255270000256,53516.012801280005
2023-12-13,02:49:18.000,347,11073022,13485,0,1702435757,13054.019243219991,89.46255270000256,53516.04773688
2023-12-13,02:49:19.000,347,11073037,13445,0,1702435758,13054.019243219991,89.41320878999977,53516.061711120004
2023-12-13,02:49:20.000,347,11073028,13325,0,1702435759,13054.02597953,89.3920614000017,53516.09664672
2023-12-13,02:49:21.000,347,11073027,13045,0,1702435760,13053.93840749999,89.3920614000017,53516.07568536001
2023-12-13,02:49:22.000,347,11073043,13485,0,1702435761,13053.91819856999,89.34976661999826,53515.98485280001
2023-12-13,02:49:23.000,347,11073001,13205,0,1702435762,13053.89798963999,89.36386488000426,53516.03376264001
2023-12-13,02:49:24.000,347,11073006,13085,0,1702435763,13053.931671189996,89.27927532000467,53516.12459520001
2023-12-13,02:49:25.000,347,11073044,13285,0,1702435764,13053.92493488,89.26517705999868,53516.14555656
2023-12-13,02:49:26.000,347,11073052,13125,0,1702435765,13053.850835469995,89.2440296700006,53516.1595308
2023-12-13,02:49:27.000,347,11073009,12965,0,1702435766,13053.84409916,89.2087840200038,53516.11760808
2023-12-13,02:49:28.000,347,11073041,13085,0,1702435767,13053.830626539995,89.15944011000101,53516.1944664
2023-12-13,02:49:29.000,347,11073039,13365,0,1702435768,13053.790208679995,89.1453418500023,53516.17350504001
2023-12-13,02:49:30.000,347,11073087,13565,0,1702435769,13053.69590033999,89.11009619999822,53516.11760808
2023-12-13,02:49:31.000,347,11073066,13005,0,1702435770,13053.65548247999,89.08189968000079,53516.12459520001
2023-12-13,02:49:32.000,347,11073010,13245,0,1702435771,13053.588119379994,89.06075229000271,53516.09664672
2023-12-13,02:49:33.000,347,11073027,13365,0,1702435772,13053.628537239994,89.04665403000399,53516.25735048
2023-12-13,02:49:34.000,347,11073026,13285,0,1702435773,13053.668955099994,88.9973101200012,53516.278311840004
2023-12-13,02:49:35.000,347,11073014,13325,0,1702435774,13053.63527354999,89.01845750999928,53516.28529896
2023-12-13,02:49:36.000,347,11073078,13325,0,1702435775,13053.62180093,89.04665403000399,53516.20145352001
2023-12-13,02:49:37.000,347,11073044,13205,0,1702435776,13053.66221879,89.01845750999928,53516.250363360006
2023-12-13,02:49:38.000,347,11073036,13285,0,1702435777,13053.66221879,88.98321186000248,53516.21542776
2023-12-13,02:49:39.000,347,11073002,13205,0,1702435778,13053.66221879,88.9973101200012,53516.229402000004
2023-12-13,02:49:40.000,347,11073048,13165,0,1702435779,13053.668955099994,89.03960490000463,53516.24337624001
2023-12-13,02:49:41.000,347,11073013,13205,0,1702435780,13053.648746169994,89.00435925000056,53516.1944664
2023-12-13,02:49:42.000,347,11072990,13245,0,1702435781,13053.709372959995,89.07485055000143,53516.31324744
2023-12-13,02:49:43.000,347,11073005,13405,0,1702435782,13053.749790819995,89.05370316000335,53516.29228608001
2023-12-13,02:49:44.000,347,11073048,13365,0,1702435783,13053.76326344,89.0959979399995,53516.278311840004
2023-12-13,02:49:45.000,347,11073029,13285,0,1702435784,13053.769999749995,89.05370316000335,53516.28529896
2023-12-13,02:49:46.000,347,11073071,13125,0,1702435785,13053.769999749995,89.11009619999822,53516.28529896
2023-12-13,02:49:47.000,347,11073001,13405,0,1702435786,13053.74305451,89.13829272000294,53516.18747928
2023-12-13,02:49:48.000,347,11073039,13165,0,1702435787,13053.75652712999,89.11009619999822,53516.20844064
2023-12-13,02:49:49.000,347,11073051,13405,0,1702435788,13053.810417609995,89.1453418500023,53516.27132472001
2023-12-13,02:49:50.000,347,11073068,13285,0,1702435789,13053.82389023,89.15944011000101,53516.25735048
2023-12-13,02:49:51.000,347,11073021,13045,0,1702435790,13053.769999749995,89.13124359000358,53516.250363360006
2023-12-13,02:49:52.000,347,11073081,13365,0,1702435791,13053.74305451,89.17353836999973,53516.25735048
2023-12-13,02:49:53.000,347,11072999,13125,0,1702435792,13053.769999749995,89.15944011000101,53516.29228608001
2023-12-13,02:49:54.000,347,11073053,13165,0,1702435793,13053.729581889995,89.15239098000166,53516.2643376
2023-12-13,02:49:55.000,347,11073001,13245,0,1702435794,13053.749790819995,89.1453418500023,53516.20145352001
2023-12-13,02:49:56.000,347,11073022,12925,0,1702435795,13053.66221879,89.1453418500023,53516.22241488001
2023-12-13,02:49:57.000,347,11073060,13285,0,1702435796,13053.68242772,89.13829272000294,53516.250363360006
2023-12-13,02:49:58.000,347,11073034,13365,0,1702435797,13053.72284558,89.0959979399995,53516.36215728
2023-12-13,02:49:59.000,347,11073031,13325,0,1702435798,13053.70263665,89.05370316000335,53516.348183040005
2023-12-13,02:50:00.000,347,11073033,13285,0,1702435799,13053.68242772,89.05370316000335,53516.38311864
2023-12-13,02:50:01.000,347,11073055,13125,0,1702435800,13053.66221879,89.01845750999928,53516.3342088
2023-12-13,02:50:02.000,347,11073044,13205,0,1702435801,13053.61506461999,88.96911360000377,53516.299273200006
2023-12-13,02:50:03.000,347,11072996,13005,0,1702435802,13053.561174139999,88.97616273000313,53516.250363360006
2023-12-13,02:50:04.000,347,11073022,13005,0,1702435803,13053.608328309994,88.94091707999905,53516.36215728
2023-12-13,02:50:05.000,347,11073056,13205,0,1702435804,13053.61506461999,88.98321186000248,53516.35517016
2023-12-13,02:50:06.000,347,11073053,13605,0,1702435805,13053.561174139999,88.97616273000313,53516.36914440001
2023-12-13,02:50:07.000,347,11073032,13285,0,1702435806,13053.53422889999,88.97616273000313,53516.397092880004
2023-12-13,02:50:08.000,347,11073075,13365,0,1702435807,13053.608328309994,88.96911360000377,53516.4739512
2023-12-13,02:50:09.000,347,11072996,13205,0,1702435808,13053.567910449994,88.94091707999905,53516.446002720004
2023-12-13,02:50:10.000,347,11073020,13125,0,1702435809,13053.601591999999,88.9973101200012,53516.418054240006
2023-12-13,02:50:11.000,347,11072980,13165,0,1702435810,13053.53422889999,88.98321186000248,53516.35517016
2023-12-13,02:50:12.000,347,11072997,13285,0,1702435811,13053.581383069999,89.01140837999992,53516.40408
2023-12-13,02:50:13.000,347,11073081,13245,0,1702435812,13053.628537239994,88.9973101200012,53516.48792544001
2023-12-13,02:50:14.000,347,11073055,13045,0,1702435813,13053.648746169994,89.08189968000079,53516.48093832
2023-12-13,02:50:15.000,347,11073037,13325,0,1702435814,13053.64200986,89.08189968000079,53516.37613152
2023-12-13,02:50:16.000,347,11073101,13245,0,1702435815,13053.668955099994,89.10304706999887,53516.49491256
2023-12-13,02:50:17.000,347,11073021,13605,0,1702435816,13053.68242772,89.13124359000358,53516.418054240006
2023-12-13,02:50:18.000,347,11073015,12965,0,1702435817,13053.75652712999,89.15239098000166,53516.48093832
2023-12-13,02:50:19.000,347,11073032,13605,0,1702435818,13053.75652712999,89.18058749999909,53516.466964080006
2023-12-13,02:50:20.000,347,11073023,13405,0,1702435819,13053.749790819995,89.18058749999909,53516.48093832
2023-12-13,02:50:21.000,347,11073019,13285,0,1702435820,13053.769999749995,89.25107879999996,53516.45298984
2023-12-13,02:50:22.000,347,11072998,13085,0,1702435821,13053.82389023,89.21583315000316,53516.53683528001
2023-12-13,02:50:23.000,347,11073039,13245,0,1702435822,13053.85757177999,89.20173489000445,53516.57177088
2023-12-13,02:50:24.000,347,11073035,13165,0,1702435823,13053.85757177999,89.22288228000252,53516.52286104
2023-12-13,02:50:25.000,347,11072989,13485,0,1702435824,13053.86430809,89.2440296700006,53516.57177088
2023-12-13,02:50:26.000,347,11073012,13245,0,1702435825,13053.78347237,89.26517705999868,53516.50888680001
2023-12-13,02:50:27.000,347,11072987,13285,0,1702435826,13053.81715391999,89.27222618999804,53516.55080952
2023-12-13,02:50:28.000,347,11073038,13445,0,1702435827,13053.830626539995,89.21583315000316,53516.59273224
2023-12-13,02:50:29.000,347,11073051,13565,0,1702435828,13053.85757177999,89.23698054000124,53516.613693600004
2023-12-13,02:50:30.000,347,11073006,13245,0,1702435829,13053.85757177999,89.21583315000316,53516.59971936
2023-12-13,02:50:31.000,347,11073047,12965,0,1702435830,13053.85757177999,89.22288228000252,53516.64164208
2023-12-13,02:50:32.000,347,11073034,13485,0,1702435831,13053.8036813,89.20173489000445,53516.55080952
2023-12-13,02:50:33.000,347,11072978,13285,0,1702435832,13053.75652712999,89.2440296700006,53516.59273224
2023-12-13,02:50:34.000,347,11072994,13365,0,1702435833,13053.74305451,89.20173489000445,53516.634654960006
2023-12-13,02:50:35.000,347,11073068,13245,0,1702435834,13053.749790819995,89.22288228000252,53516.57875800001
2023-12-13,02:50:36.000,347,11073029,13685,0,1702435835,13053.67569140999,89.2087840200038,53516.53683528001
2023-12-13,02:50:37.000,347,11073053,13325,0,1702435836,13053.648746169994,89.21583315000316,53516.5438224
2023-12-13,02:50:38.000,347,11073027,13245,0,1702435837,13053.689164029995,89.15239098000166,53516.66959056
2023-12-13,02:50:39.000,347,11073067,13565,0,1702435838,13053.668955099994,89.20173489000445,53516.59273224
2023-12-13,02:50:40.000,347,11073068,13285,0,1702435839,13053.63527354999,89.22288228000252,53516.62766784001
2023-12-13,02:50:41.000,347,11073027,13125,0,1702435840,13053.61506461999,89.25812792999932,53516.60670648001
2023-12-13,02:50:42.000,347,11073019,13245,0,1702435841,13053.527492589994,89.2440296700006,53516.59273224
2023-12-13,02:50:43.000,347,11073044,13245,0,1702435842,13053.53422889999,89.30042271000275,53516.55080952
2023-12-13,02:50:44.000,347,11073011,13245,0,1702435843,13053.540965209999,89.30747184000211,53516.66260344
2023-12-13,02:50:45.000,347,11073018,13165,0,1702435844,13053.608328309994,89.30042271000275,53516.634654960006
2023-12-13,02:50:46.000,347,11073046,13365,0,1702435845,13053.567910449994,89.33566835999954,53516.64164208
2023-12-13,02:50:47.000,347,11073061,13245,0,1702435846,13053.55443782999,89.34976661999826,53516.62766784001
2023-12-13,02:50:48.000,347,11073048,13125,0,1702435847,13053.581383069999,89.3920614000017,53516.70452616001
2023-12-13,02:50:49.000,347,11072994,13485,0,1702435848,13053.55443782999,89.43435617999785,53516.60670648001
2023-12-13,02:50:50.000,347,11073035,13365,0,1702435849,13053.561174139999,89.44845444000384,53516.64164208
2023-12-13,02:50:51.000,347,11073076,13445,0,1702435850,13053.581383069999,89.47665096000128,53516.65561632001
2023-12-13,02:50:52.000,347,11073052,13325,0,1702435851,13053.540965209999,89.49074922,53516.585745120006
2023-12-13,02:50:53.000,347,11073037,13525,0,1702435852,13053.567910449994,89.53304400000343,53516.613693600004
2023-12-13,02:50:54.000,347,11073079,13525,0,1702435853,13053.668955099994,89.51189660999808,53516.69753904
2023-12-13,02:50:55.000,347,11072993,13685,0,1702435854,13053.668955099994,89.5541913900015,53516.72548752001
2023-12-13,02:50:56.000,347,11073045,13405,0,1702435855,13053.668955099994,89.53304400000343,53516.74644888001
2023-12-13,02:50:57.000,347,11073084,13085,0,1702435856,13053.628537239994,89.59648616999766,53516.66959056
2023-12-13,02:50:58.000,347,11073065,13605,0,1702435857,13053.61506461999,89.51189660999808,53516.6486292
2023-12-13,02:50:59.000,347,11073064,13405,0,1702435858,13053.648746169994,89.52599487000407,53516.70452616001
2023-12-13,02:51:00.000,347,11073018,13245,0,1702435859,13053.67569140999,89.49779834999936,53516.69753904
2023-12-13,02:51:01.000,347,11073059,13125,0,1702435860,13053.648746169994,89.50484747999872,53516.69055192
2023-12-13,02:51:02.000,347,11073072,13445,0,1702435861,13053.65548247999,89.44845444000384,53516.66260344
2023-12-13,02:51:03.000,347,11073069,13085,0,1702435862,13053.75652712999,89.43435617999785,53516.72548752001
2023-12-13,02:51:04.000,347,11073071,13245,0,1702435863,13053.709372959995,89.43435617999785,53516.7185004
2023-12-13,02:51:05.000,347,11073041,13445,0,1702435864,13053.70263665,89.44845444000384,53516.70452616001
2023-12-13,02:51:06.000,347,11073065,13325,0,1702435865,13053.628537239994,89.44140531000448,53516.60670648001
2023-12-13,02:51:07.000,347,11073040,13085,0,1702435866,13053.61506461999,89.44140531000448,53516.6486292
2023-12-13,02:51:08.000,347,11073041,13165,0,1702435867,13053.66221879,89.42730704999849,53516.69055192
2023-12-13,02:51:09.000,347,11073045,13485,0,1702435868,13053.608328309994,89.39911053000105,53516.66260344
2023-12-13,02:51:10.000,347,11073097,13405,0,1702435869,13053.668955099994,89.38501227000233,53516.732474640005
2023-12-13,02:51:11.000,347,11073076,13605,0,1702435870,13053.62180093,89.41320878999977,53516.73946176
2023-12-13,02:51:12.000,347,11073047,13245,0,1702435871,13053.601591999999,89.3920614000017,53516.69753904
2023-12-13,02:51:13.000,347,11073002,13765,0,1702435872,13053.62180093,89.3427174899989,53516.802345840006
2023-12-13,02:51:14.000,347,11073044,13405,0,1702435873,13053.62180093,89.37091401000362,53516.802345840006
2023-12-13,02:51:15.000,347,11073060,13245,0,1702435874,13053.601591999999,89.42730704999849,53516.76042312
2023-12-13,02:51:16.000,347,11073055,13405,0,1702435875,13053.561174139999,89.43435617999785,53516.69055192
2023-12-13,02:51:17.000,347,11073058,13285,0,1702435876,13053.55443782999,89.47665096000128,53516.70452616001
2023-12-13,02:51:18.000,347,11073088,13365,0,1702435877,13053.61506461999,89.51894574000471,53516.7883716
2023-12-13,02:51:19.000,347,11073002,13525,0,1702435878,13053.63527354999,89.56124052000087,53516.802345840006
2023-12-13,02:51:20.000,347,11073044,13085,0,1702435879,13053.61506461999,89.50484747999872,53516.781384480004
2023-12-13,02:51:21.000,347,11073050,13285,0,1702435880,13053.561174139999,89.59648616999766,53516.77439736001
2023-12-13,02:51:22.000,347,11073052,13365,0,1702435881,13053.507283659994,89.61763356000301,53516.71151328
2023-12-13,02:51:23.000,347,11073060,13085,0,1702435882,13053.527492589994,89.65287920999981,53516.732474640005
2023-12-13,02:51:24.000,347,11073074,13445,0,1702435883,13053.601591999999,89.66697746999853,53516.76042312
2023-12-13,02:51:25.000,347,11073074,13285,0,1702435884,13053.608328309994,89.70927225000196,53516.781384480004
2023-12-13,02:51:26.000,347,11073112,13045,0,1702435885,13053.55443782999,89.76566529000411,53516.7185004
2023-12-13,02:51:27.000,347,11073087,13245,0,1702435886,13053.567910449994,89.80796007000026,53516.753436000006
2023-12-13,02:51:28.000,347,11073065,13285,0,1702435887,13053.601591999999,89.77976355000283,53516.781384480004
2023-12-13,02:51:29.000,347,11073052,13565,0,1702435888,13053.59485568999,89.81500919999962,53516.81632008
2023-12-13,02:51:30.000,347,11073051,13165,0,1702435889,13053.567910449994,89.81500919999962,53516.73946176
2023-12-13,02:51:31.000,347,11073055,13445,0,1702435890,13053.514019969989,89.81500919999962,53516.7185004
2023-12-13,02:51:32.000,347,11073071,13325,0,1702435891,13053.493811039989,89.84320572000433,53516.69055192
2023-12-13,02:51:33.000,347,11073046,13325,0,1702435892,13053.493811039989,89.84320572000433,53516.73946176
2023-12-13,02:51:34.000,347,11073084,13605,0,1702435893,13053.55443782999,89.84320572000433,53516.72548752001
2023-12-13,02:51:35.000,347,11073038,13085,0,1702435894,13053.460129489999,89.90664788999857,53516.732474640005
2023-12-13,02:51:36.000,347,11073035,13405,0,1702435895,13053.460129489999,89.89254962999985,53516.72548752001
2023-12-13,02:51:37.000,347,11073042,13405,0,1702435896,13053.466865799994,89.91369701999793,53516.732474640005
2023-12-13,02:51:38.000,347,11073016,13165,0,1702435897,13053.473602109989,89.94189354000264,53516.753436000006
2023-12-13,02:51:39.000,347,11073070,13365,0,1702435898,13053.392766389989,89.948942670002,53516.72548752001
2023-12-13,02:51:40.000,347,11073040,13245,0,1702435899,13053.399502699998,89.95599180000136,53516.71151328
2023-12-13,02:51:41.000,347,11073046,13245,0,1702435900,13053.365821149993,89.97713918999943,53516.69753904
2023-12-13,02:51:42.000,347,11073021,13165,0,1702435901,13053.338875909998,89.9841883199988,53516.66959056
2023-12-13,02:51:43.000,347,11073003,13405,0,1702435902,13053.392766389989,89.99828658000479,53516.74644888001
2023-12-13,02:51:44.000,347,11073026,13365,0,1702435903,13053.365821149993,90.04058136000094,53516.732474640005
2023-12-13,02:51:45.000,347,11073048,13205,0,1702435904,13053.345612219993,90.08992527000373,53516.69055192
2023-12-13,02:51:46.000,347,11073056,13245,0,1702435905,13053.264776499993,90.08287614000437,53516.634654960006
2023-12-13,02:51:47.000,347,11073013,13365,0,1702435906,13053.298458049998,90.11812179000117,53516.6486292
2023-12-13,02:51:48.000,347,11073104,13125,0,1702435907,13053.332139599988,90.1463183099986,53516.64164208
2023-12-13,02:51:49.000,347,11073093,13365,0,1702435908,13053.359084839998,90.13222004999989,53516.71151328
2023-12-13,02:51:50.000,347,11073041,13285,0,1702435909,13053.433184249989,90.18861309000204,53516.70452616001
2023-12-13,02:51:51.000,347,11073027,13285,0,1702435910,13053.399502699998,90.1604165700046,53516.73946176
2023-12-13,02:51:52.000,347,11073036,13085,0,1702435911,13053.392766389989,90.13222004999989,53516.70452616001
2023-12-13,02:51:53.000,347,11073058,13285,0,1702435912,13053.318666979998,90.16746570000396,53516.62766784001
2023-12-13,02:51:54.000,347,11073058,13445,0,1702435913,13053.365821149993,90.20271135000075,53516.66260344
2023-12-13,02:51:55.000,347,11073021,13565,0,1702435914,13053.365821149993,90.18861309000204,53516.7185004
2023-12-13,02:51:56.000,347,11073037,13285,0,1702435915,13053.359084839998,90.22385873999883,53516.683564800005
2023-12-13,02:51:57.000,347,11073059,13325,0,1702435916,13053.338875909998,90.21680960999947,53516.70452616001
2023-12-13,02:51:58.000,347,11073091,13165,0,1702435917,13053.284985429993,90.18156396000268,53516.634654960006
2023-12-13,02:51:59.000,347,11073010,13405,0,1702435918,13053.251303880003,90.23795700000483,53516.62766784001
2023-12-13,02:52:00.000,347,11073048,13165,0,1702435919,13053.291721739988,90.28025178000098,53516.7185004
2023-12-13,02:52:01.000,347,11073053,13365,0,1702435920,13053.264776499993,90.28025178000098,53516.66959056
2023-12-13,02:52:02.000,347,11072981,13165,0,1702435921,13053.183940779993,90.35074308000185,53516.55779664001
2023-12-13,02:52:03.000,347,11073034,13165,0,1702435922,13053.150259230002,90.35074308000185,53516.585745120006
2023-12-13,02:52:04.000,347,11073041,13405,0,1702435923,13053.170468160002,90.35074308000185,53516.62068072
2023-12-13,02:52:05.000,347,11073035,13565,0,1702435924,13053.170468160002,90.37893959999928,53516.634654960006
2023-12-13,02:52:06.000,347,11073007,13485,0,1702435925,13053.143522919992,90.393037859998,53516.59971936
2023-12-13,02:52:07.000,347,11073015,13645,0,1702435926,13053.116577679997,90.42828351000207,53516.59273224
2023-12-13,02:52:08.000,347,11073058,13205,0,1702435927,13053.123313989992,90.44943090000015,53516.67657768001
2023-12-13,02:52:09.000,347,11073009,13245,0,1702435928,13053.130050300002,90.46352915999887,53516.634654960006
2023-12-13,02:52:10.000,347,11073056,13285,0,1702435929,13053.123313989992,90.49172568000358,53516.59971936
2023-12-13,02:52:11.000,347,11073032,13365,0,1702435930,13053.055950889997,90.51992220000102,53516.55080952
2023-12-13,02:52:12.000,347,11073059,13245,0,1702435931,13053.055950889997,90.51287307000166,53516.5438224
2023-12-13,02:52:13.000,347,11073017,13245,0,1702435932,13053.150259230002,90.52697133000038,53516.57875800001
2023-12-13,02:52:14.000,347,11073002,13245,0,1702435933,13053.150259230002,90.54811871999846,53516.60670648001
2023-12-13,02:52:15.000,347,11073035,13085,0,1702435934,13053.136786609997,90.54811871999846,53516.585745120006
2023-12-13,02:52:16.000,347,11073030,13445,0,1702435935,13053.103105059992,90.54811871999846,53516.57875800001
2023-12-13,02:52:17.000,347,11073085,13245,0,1702435936,13053.136786609997,90.54811871999846,53516.564783760005
2023-12-13,02:52:18.000,347,11073031,13285,0,1702435937,13053.123313989992,90.56926611000381,53516.55779664001
2023-12-13,02:52:19.000,347,11073027,13485,0,1702435938,13053.136786609997,90.55516784999782,53516.613693600004
2023-12-13,02:52:20.000,347,11073064,13205,0,1702435939,13053.150259230002,90.5410695899991,53516.5438224
2023-12-13,02:52:21.000,347,11073042,13325,0,1702435940,13053.096368749997,90.5410695899991,53516.45997696001
2023-12-13,02:52:22.000,347,11072996,13445,0,1702435941,13053.156995539997,90.51287307000166,53516.466964080006
2023-12-13,02:52:23.000,347,11072989,13365,0,1702435942,13053.170468160002,90.54811871999846,53516.53683528001
2023-12-13,02:52:24.000,347,11073023,13085,0,1702435943,13053.163731849992,90.5058239400023,53516.564783760005
2023-12-13,02:52:25.000,347,11073051,13365,0,1702435944,13053.130050300002,90.51992220000102,53516.55080952
2023-12-13,02:52:26.000,347,11073029,12885,0,1702435945,13053.076159819997,90.51287307000166,53516.45997696001
2023-12-13,02:52:27.000,347,11073040,13165,0,1702435946,13053.076159819997,90.58336437000253,53516.4739512
2023-12-13,02:52:28.000,347,11073040,13085,0,1702435947,13053.082896129992,90.56926611000381,53516.515873920005
2023-12-13,02:52:29.000,347,11073039,13525,0,1702435948,13053.029005650002,90.6045117600006,53516.52984816
2023-12-13,02:52:30.000,347,11073045,13445,0,1702435949,13053.055950889997,90.61861001999932,53516.5438224
2023-12-13,02:52:31.000,347,11073040,13605,0,1702435950,13053.042478269992,90.59746263000125,53516.50888680001
2023-12-13,02:52:32.000,347,11073056,13045,0,1702435951,13053.035741959997,90.6538556700034,53516.45997696001
2023-12-13,02:52:33.000,347,11073092,13565,0,1702435952,13053.082896129992,90.68205219000083,53516.50888680001
2023-12-13,02:52:34.000,347,11072977,13525,0,1702435953,13053.055950889997,90.69615044999955,53516.4739512
2023-12-13,02:52:35.000,347,11073029,13365,0,1702435954,13053.055950889997,90.73844523000298,53516.4739512
2023-12-13,02:52:36.000,347,11073038,13405,0,1702435955,13053.096368749997,90.76664175000042,53516.50189968
2023-12-13,02:52:37.000,347,11073064,13405,0,1702435956,13053.076159819997,90.82303479000257,53516.41106712001
2023-12-13,02:52:38.000,347,11073040,13485,0,1702435957,13053.109841370002,90.84418218000064,53516.45298984
2023-12-13,02:52:39.000,347,11073048,13165,0,1702435958,13053.190677090002,90.84418218000064,53516.52286104
2023-12-13,02:52:40.000,347,11073013,13005,0,1702435959,13053.123313989992,90.86532956999872,53516.43901560001
2023-12-13,02:52:41.000,347,11073037,13445,0,1702435960,13053.190677090002,90.88647696000407,53516.50189968
2023-12-13,02:52:42.000,347,11073069,13165,0,1702435961,13053.130050300002,90.90762435000215,53516.40408
2023-12-13,02:52:43.000,347,11073098,13525,0,1702435962,13053.130050300002,90.92172261000087,53516.43901560001
2023-12-13,02:52:44.000,347,11073029,13365,0,1702435963,13053.183940779993,90.9499191299983,53516.446002720004
2023-12-13,02:52:45.000,347,11073044,13285,0,1702435964,13053.143522919992,90.93582086999959,53516.48792544001
2023-12-13,02:52:46.000,347,11073026,13165,0,1702435965,13053.116577679997,90.9640173900043,53516.39010576001
2023-12-13,02:52:47.000,347,11073044,13125,0,1702435966,13053.103105059992,90.97811565000302,53516.39010576001
2023-12-13,02:52:48.000,347,11073059,13285,0,1702435967,13053.150259230002,90.98516478000238,53516.40408
2023-12-13,02:52:49.000,347,11073033,13245,0,1702435968,13053.136786609997,91.01336129999981,53516.41106712001
2023-12-13,02:52:50.000,347,11073076,13285,0,1702435969,13053.096368749997,91.05565608000325,53516.38311864
2023-12-13,02:52:51.000,347,11073040,13445,0,1702435970,13052.981851479992,91.00631217000046,53516.348183040005
2023-12-13,02:52:52.000,347,11073021,13325,0,1702435971,13052.995324099997,91.04155782000453,53516.31324744
2023-12-13,02:52:53.000,347,11073009,13525,0,1702435972,13053.035741959997,91.0627052100026,53516.36914440001
2023-12-13,02:52:54.000,347,11073083,13525,0,1702435973,13053.055950889997,91.05565608000325,53516.38311864
2023-12-13,02:52:55.000,347,11073023,13285,0,1702435974,13053.002060409992,91.09090173000004,53516.34119592001
2023-12-13,02:52:56.000,347,11073063,13565,0,1702435975,13052.961642549992,91.12614738000411,53516.27132472001
2023-12-13,02:52:57.000,347,11073031,13125,0,1702435976,13052.975115169997,91.13319651000347,53516.299273200006
2023-12-13,02:52:58.000,347,11073065,13445,0,1702435977,13052.995324099997,91.0979508599994,53516.30626032
2023-12-13,02:52:59.000,347,11073035,13285,0,1702435978,13052.975115169997,91.14024564000283,53516.35517016
2023-12-13,02:53:00.000,347,11073071,13405,0,1702435979,13052.954906239996,91.10499998999876,53516.299273200006
2023-12-13,02:53:01.000,347,11073024,13245,0,1702435980,13052.927961000001,91.13319651000347,53516.24337624001
2023-12-13,02:53:02.000,347,11072977,13165,0,1702435981,13052.948169930001,91.11909825000475,53516.29228608001
2023-12-13,02:53:03.000,347,11073042,13405,0,1702435982,13052.988587790001,91.17549128999963,53516.3342088
2023-12-13,02:53:04.000,347,11072969,13365,0,1702435983,13052.995324099997,91.16139303000091,53516.32722168
2023-12-13,02:53:05.000,347,11073025,13605,0,1702435984,13052.975115169997,91.17549128999963,53516.31324744
2023-12-13,02:53:06.000,347,11073063,13285,0,1702435985,13052.880806829991,91.20368781000434,53516.20844064
2023-12-13,02:53:07.000,347,11073099,13365,0,1702435986,13052.907752070001,91.23893346000114,53516.24337624001
2023-12-13,02:53:08.000,347,11073055,13165,0,1702435987,13052.968378860001,91.22483520000242,53516.2643376
2023-12-13,02:53:09.000,347,11073034,13085,0,1702435988,13052.981851479992,91.25303171999985,53516.23638912
2023-12-13,02:53:10.000,347,11073044,13525,0,1702435989,13053.049214580002,91.26008084999921,53516.25735048
2023-12-13,02:53:11.000,347,11072979,13605,0,1702435990,13053.002060409992,91.309424760002,53516.22241488001
2023-12-13,02:53:12.000,347,11073014,13285,0,1702435991,13053.035741959997,91.30237563000264,53516.1944664
2023-12-13,02:53:13.000,347,11073059,13245,0,1702435992,13053.069423510002,91.33762127999944,53516.20145352001
2023-12-13,02:53:14.000,347,11073028,13325,0,1702435993,13053.089632440002,91.35876867000479,53516.1944664
2023-12-13,02:53:15.000,347,11073084,13205,0,1702435994,13053.096368749997,91.4081125800003,53516.22241488001
2023-12-13,02:53:16.000,347,11073019,13245,0,1702435995,13052.988587790001,91.37991606000287,53516.07568536001
2023-12-13,02:53:17.000,347,11073066,13525,0,1702435996,13053.082896129992,91.43630909999774,53516.1595308
2023-12-13,02:53:18.000,347,11073021,13285,0,1702435997,13053.143522919992,91.44335823000438,53516.250363360006
2023-12-13,02:53:19.000,347,11073061,13565,0,1702435998,13053.116577679997,91.47860388000117,53516.24337624001
2023-12-13,02:53:20.000,347,11073034,13405,0,1702435999,13053.076159819997,91.4574564900031,53516.24337624001
2023-12-13,02:53:21.000,347,11073037,13445,0,1702436000,13053.049214580002,91.49270213999989,53516.20145352001
2023-12-13,02:53:22.000,347,11073047,13285,0,1702436001,13052.968378860001,91.50680039999861,53516.131582320006
2023-12-13,02:53:23.000,347,11073024,13245,0,1702436002,13052.954906239996,91.49270213999989,53516.12459520001
2023-12-13,02:53:24.000,347,11073015,12925,0,1702436003,13053.002060409992,91.51384952999797,53516.1944664
2023-12-13,02:53:25.000,347,11073008,13245,0,1702436004,13052.995324099997,91.51384952999797,53516.23638912
2023-12-13,02:53:26.000,347,11073046,13605,0,1702436005,13052.934697309996,91.51384952999797,53516.16651792
2023-12-13,02:53:27.000,347,11073047,13205,0,1702436006,13052.880806829991,91.53499692000332,53516.10363384001
2023-12-13,02:53:28.000,347,11073047,12805,0,1702436007,13052.948169930001,91.49975126999925,53516.20844064
2023-12-13,02:53:29.000,347,11073074,13125,0,1702436008,13052.901015759991,91.48565301000053,53516.13856944
2023-12-13,02:53:30.000,347,11072980,13485,0,1702436009,13052.820180039991,91.49270213999989,53516.131582320006
2023-12-13,02:53:31.000,347,11073055,13125,0,1702436010,13052.80670742,91.49975126999925,53516.07568536001
2023-12-13,02:53:32.000,347,11073068,13525,0,1702436011,13052.752816939996,91.50680039999861,53516.061711120004
2023-12-13,02:53:33.000,347,11073040,13045,0,1702436012,13052.799971109991,91.45040736000374,53516.15254368001
2023-12-13,02:53:34.000,347,11073005,13285,0,1702436013,13052.799971109991,91.47155475000181,53516.18747928
2023-12-13,02:53:35.000,347,11073024,13205,0,1702436014,13052.76628956,91.44335823000438,53516.11760808
2023-12-13,02:53:36.000,347,11073053,13285,0,1702436015,13052.712399079996,91.4574564900031,53516.04773688
2023-12-13,02:53:37.000,347,11073039,13285,0,1702436016,13052.732608009996,91.43630909999774,53516.11760808
2023-12-13,02:53:38.000,347,11073030,13485,0,1702436017,13052.651772289995,91.44335823000438,53516.10363384001
2023-12-13,02:53:39.000,347,11073050,13085,0,1702436018,13052.591145499995,91.4081125800003,53516.03376264001
2023-12-13,02:53:40.000,347,11073054,13485,0,1702436019,13052.59788180999,91.40106345000095,53516.082672480006
2023-12-13,02:53:41.000,347,11073056,13325,0,1702436020,13052.53725501999,91.4081125800003,53515.99183992
2023-12-13,02:53:42.000,347,11073066,13325,0,1702436021,13052.57767287999,91.39401432000159,53515.98485280001
2023-12-13,02:53:43.000,347,11073030,13205,0,1702436022,13052.570936569995,91.37991606000287,53516.04773688
2023-12-13,02:53:44.000,347,11073046,13205,0,1702436023,13052.57767287999,91.37991606000287,53516.0197884
2023-12-13,02:53:45.000,347,11073035,13365,0,1702436024,13052.5237824,91.35876867000479,53516.03376264001
2023-12-13,02:53:46.000,347,11073047,13445,0,1702436025,13052.45641929999,91.37991606000287,53515.942930080004
2023-12-13,02:53:47.000,347,11073048,13445,0,1702436026,13052.449682989994,91.37286693000351,53515.90100736
2023-12-13,02:53:48.000,347,11073035,13205,0,1702436027,13052.51704608999,91.40106345000095,53515.92895584
2023-12-13,02:53:49.000,347,11073035,13285,0,1702436028,13052.49683715999,91.38696519000223,53515.942930080004
2023-12-13,02:53:50.000,347,11073083,13205,0,1702436029,13052.49683715999,91.35171953999816,53515.92895584
2023-12-13,02:53:51.000,347,11073047,13605,0,1702436030,13052.47662822999,91.38696519000223,53515.894020240004
2023-12-13,02:53:52.000,347,11073083,13645,0,1702436031,13052.43621036999,91.33057215000008,53515.83812328001
2023-12-13,02:53:53.000,347,11073010,13205,0,1702436032,13052.51704608999,91.35876867000479,53515.880046
2023-12-13,02:53:54.000,347,11073017,13325,0,1702436033,13052.530518709995,91.37286693000351,53515.87305888
2023-12-13,02:53:55.000,347,11073051,13285,0,1702436034,13052.51704608999,91.35171953999816,53515.90799448001
2023-12-13,02:53:56.000,347,11073043,13085,0,1702436035,13052.469891919995,91.36581780000415,53515.83812328001
2023-12-13,02:53:57.000,347,11073030,13565,0,1702436036,13052.50357347,91.35171953999816,53515.80318768
2023-12-13,02:53:58.000,347,11073037,13165,0,1702436037,13052.54399133,91.32352302000072,53515.894020240004
2023-12-13,02:53:59.000,347,11073038,13245,0,1702436038,13052.54399133,91.32352302000072,53515.894020240004
2023-12-13,02:54:00.000,347,11073005,13325,0,1702436039,13052.5237824,91.32352302000072,53515.88703312001
2023-12-13,02:54:01.000,347,11073034,13205,0,1702436040,13052.50357347,91.31647389000136,53515.88703312001
2023-12-13,02:54:02.000,347,11073032,13605,0,1702436041,13052.449682989994,91.35876867000479,53515.73331648
2023-12-13,02:54:03.000,347,11073097,13765,0,1702436042,13052.409265129994,91.33057215000008,53515.775239200004
2023-12-13,02:54:04.000,347,11073051,12965,0,1702436043,13052.47662822999,91.33057215000008,53515.85209752
2023-12-13,02:54:05.000,347,11073057,13485,0,1702436044,13052.46315561,91.31647389000136,53515.80318768
2023-12-13,02:54:06.000,347,11073050,13165,0,1702436045,13052.382319889999,91.33057215000008,53515.747290720006
2023-12-13,02:54:07.000,347,11073045,13125,0,1702436046,13052.35537464999,91.33057215000008,53515.81716192001
2023-12-13,02:54:08.000,347,11073034,13245,0,1702436047,13052.37558357999,91.32352302000072,53515.80318768
2023-12-13,02:54:09.000,347,11073074,13605,0,1702436048,13052.328429409994,91.36581780000415,53515.76126496
2023-12-13,02:54:10.000,347,11073002,13125,0,1702436049,13052.328429409994,91.35171953999816,53515.69139376
2023-12-13,02:54:11.000,347,11073022,13125,0,1702436050,13052.281275239999,91.33057215000008,53515.71235512
2023-12-13,02:54:12.000,347,11073066,13245,0,1702436051,13052.227384759994,91.31647389000136,53515.73331648
2023-12-13,02:54:13.000,347,11073030,13205,0,1702436052,13052.288011549994,91.33057215000008,53515.73331648
2023-12-13,02:54:14.000,347,11073055,13285,0,1702436053,13052.301484169999,91.36581780000415,53515.76825208001
2023-12-13,02:54:15.000,347,11073033,13325,0,1702436054,13052.267802619994,91.35876867000479,53515.705368
2023-12-13,02:54:16.000,347,11073012,13365,0,1702436055,13052.274538929989,91.38696519000223,53515.64947104001
2023-12-13,02:54:17.000,347,11073084,13125,0,1702436056,13052.207175829994,91.40106345000095,53515.55165136001
2023-12-13,02:54:18.000,347,11073059,13285,0,1702436057,13052.294747859989,91.43630909999774,53515.64248392
2023-12-13,02:54:19.000,347,11073020,13285,0,1702436058,13052.308220479994,91.4574564900031,53515.705368
2023-12-13,02:54:20.000,347,11073029,13285,0,1702436059,13052.301484169999,91.44335823000438,53515.69139376
2023-12-13,02:54:21.000,347,11073030,13285,0,1702436060,13052.267802619994,91.42925996999838,53515.59357408
2023-12-13,02:54:22.000,347,11073033,13205,0,1702436061,13052.321693099999,91.44335823000438,53515.6354968
2023-12-13,02:54:23.000,347,11073019,13405,0,1702436062,13052.341902029999,91.40106345000095,53515.65645816
2023-12-13,02:54:24.000,347,11073082,13045,0,1702436063,13052.389056199994,91.41516170999967,53515.65645816
2023-12-13,02:54:25.000,347,11073004,13605,0,1702436064,13052.328429409994,91.40106345000095,53515.65645816
2023-12-13,02:54:26.000,347,11072991,13205,0,1702436065,13052.328429409994,91.35171953999816,53515.607548320004
2023-12-13,02:54:27.000,347,11073060,13325,0,1702436066,13052.314956789989,91.3446704099988,53515.58658696
2023-12-13,02:54:28.000,347,11073048,13485,0,1702436067,13052.382319889999,91.30237563000264,53515.66344528
2023-12-13,02:54:29.000,347,11073021,13285,0,1702436068,13052.389056199994,91.309424760002,53515.6354968
2023-12-13,02:54:30.000,347,11073050,13285,0,1702436069,13052.389056199994,91.29532650000328,53515.66344528
2023-12-13,02:54:31.000,347,11073018,13365,0,1702436070,13052.33516571999,91.28827737000393,53515.62152256001
2023-12-13,02:54:32.000,347,11073064,13405,0,1702436071,13052.301484169999,91.29532650000328,53515.55165136001
2023-12-13,02:54:33.000,347,11073041,13205,0,1702436072,13052.321693099999,91.26008084999921,53515.62152256001
2023-12-13,02:54:34.000,347,11073063,13405,0,1702436073,13052.267802619994,91.28122824000457,53515.57261272001
2023-12-13,02:54:35.000,347,11073043,13125,0,1702436074,13052.261066309999,91.29532650000328,53515.55165136001
2023-12-13,02:54:36.000,347,11073027,13365,0,1702436075,13052.180230589998,91.26712997999857,53515.53767712
2023-12-13,02:54:37.000,347,11073007,13325,0,1702436076,13052.200439519998,91.26008084999921,53515.579599840006
2023-12-13,02:54:38.000,347,11073076,13245,0,1702436077,13052.240857379998,91.26008084999921,53515.69139376
2023-12-13,02:54:39.000,347,11073061,13805,0,1702436078,13052.227384759994,91.26008084999921,53515.607548320004
2023-12-13,02:54:40.000,347,11073070,13125,0,1702436079,13052.240857379998,91.28122824000457,53515.62152256001
2023-12-13,02:54:41.000,347,11073020,13245,0,1702436080,13052.261066309999,91.31647389000136,53515.58658696
2023-12-13,02:54:42.000,347,11073052,13165,0,1702436081,13052.247593689994,91.32352302000072,53515.54466424
2023-12-13,02:54:43.000,347,11073050,13005,0,1702436082,13052.240857379998,91.3446704099988,53515.4957544
2023-12-13,02:54:44.000,347,11073063,13245,0,1702436083,13052.288011549994,91.38696519000223,53515.54466424
2023-12-13,02:54:45.000,347,11073071,13485,0,1702436084,13052.368847269994,91.41516170999967,53515.53767712
2023-12-13,02:54:46.000,347,11073056,13045,0,1702436085,13052.44294668,91.4081125800003,53515.59357408
2023-12-13,02:54:47.000,347,11073023,13005,0,1702436086,13052.45641929999,91.42925996999838,53515.558638480004
2023-12-13,02:54:48.000,347,11073068,13085,0,1702436087,13052.510309779995,91.42221083999902,53515.52370288
2023-12-13,02:54:49.000,347,11072998,13085,0,1702436088,13052.56420026,91.4574564900031,53515.53767712
2023-12-13,02:54:50.000,347,11073035,13005,0,1702436089,13052.63829966999,91.42925996999838,53515.53767712
2023-12-13,02:54:51.000,347,11073025,13445,0,1702436090,13052.611354429995,91.4081125800003,53515.509728640005
2023-12-13,02:54:52.000,347,11073034,13565,0,1702436091,13052.66524491,91.42221083999902,53515.509728640005
2023-12-13,02:54:53.000,347,11073026,13445,0,1702436092,13052.74608063,91.40106345000095,53515.64248392
2023-12-13,02:54:54.000,347,11073013,13365,0,1702436093,13052.78649849,91.33762127999944,53515.64947104001
2023-12-13,02:54:55.000,347,11073032,13445,0,1702436094,13052.820180039991,91.33057215000008,53515.59357408
2023-12-13,02:54:56.000,347,11073054,13405,0,1702436095,13052.80670742,91.31647389000136,53515.579599840006
2023-12-13,02:54:57.000,347,11073078,13285,0,1702436096,13052.820180039991,91.309424760002,53515.64248392
2023-12-13,02:54:58.000,347,11073008,13245,0,1702436097,13052.80670742,91.26712997999857,53515.61453544
2023-12-13,02:54:59.000,347,11073049,13245,0,1702436098,13052.78649849,91.26008084999921,53515.61453544
2023-12-13,02:55:00.000,347,11073008,13245,0,1702436099,13052.73934431999,91.23893346000114,53515.6354968
2023-12-13,02:55:01.000,347,11073030,13165,0,1702436100,13052.68545384,91.26008084999921,53515.61453544
2023-12-13,02:55:02.000,347,11073039,13285,0,1702436101,13052.65850859999,91.23188433000178,53515.66344528
2023-12-13,02:55:03.000,347,11073016,13285,0,1702436102,13052.671981219995,91.21778607000306,53515.67043240001
2023-12-13,02:55:04.000,347,11073053,13125,0,1702436103,13052.59788180999,91.20368781000434,53515.66344528
2023-12-13,02:55:05.000,347,11073083,13085,0,1702436104,13052.5237824,91.21778607000306,53515.65645816
2023-12-13,02:55:06.000,347,11073080,13325,0,1702436105,13052.409265129994,91.18254041999899,53515.61453544
2023-12-13,02:55:07.000,347,11073052,13365,0,1702436106,13052.382319889999,91.21778607000306,53515.57261272001
2023-12-13,02:55:08.000,347,11073041,13485,0,1702436107,13052.39579250999,91.22483520000242,53515.67043240001
2023-12-13,02:55:09.000,347,11073060,13245,0,1702436108,13052.39579250999,91.2459825900005,53515.62152256001
2023-12-13,02:55:10.000,347,11073020,13525,0,1702436109,13052.41600143999,91.26008084999921,53515.64947104001
2023-12-13,02:55:11.000,347,11073046,13605,0,1702436110,13052.382319889999,91.26008084999921,53515.60056120001
2023-12-13,02:55:12.000,347,11073028,12845,0,1702436111,13052.409265129994,91.26008084999921,53515.57261272001
2023-12-13,02:55:13.000,347,11073063,13245,0,1702436112,13052.44294668,91.23188433000178,53515.607548320004
2023-12-13,02:55:14.000,347,11073087,13285,0,1702436113,13052.490100849995,91.23188433000178,53515.58658696
2023-12-13,02:55:15.000,347,11073019,13245,0,1702436114,13052.53725501999,91.23893346000114,53515.61453544
2023-12-13,02:55:16.000,347,11073033,13685,0,1702436115,13052.53725501999,91.26008084999921,53515.558638480004
2023-12-13,02:55:17.000,347,11073067,13405,0,1702436116,13052.57767287999,91.26712997999857,53515.52370288
2023-12-13,02:55:18.000,347,11073083,13125,0,1702436117,13052.692190149995,91.22483520000242,53515.607548320004
2023-12-13,02:55:19.000,347,11073004,13045,0,1702436118,13052.752816939996,91.23893346000114,53515.579599840006
2023-12-13,02:55:20.000,347,11072996,12925,0,1702436119,13052.820180039991,91.23188433000178,53515.59357408
2023-12-13,02:55:21.000,347,11073052,13245,0,1702436120,13052.799971109991,91.28122824000457,53515.52370288
2023-12-13,02:55:22.000,347,11073033,13205,0,1702436121,13052.813443729996,91.21778607000306,53515.54466424
2023-12-13,02:55:23.000,347,11073085,13605,0,1702436122,13052.820180039991,91.21778607000306,53515.52370288
2023-12-13,02:55:24.000,347,11073041,13485,0,1702436123,13052.860597899991,91.18254041999899,53515.59357408
2023-12-13,02:55:25.000,347,11073055,13125,0,1702436124,13052.887543140001,91.18958954999835,53515.628509680006
2023-12-13,02:55:26.000,347,11073032,13245,0,1702436125,13052.907752070001,91.12614738000411,53515.579599840006
2023-12-13,02:55:27.000,347,11073020,13685,0,1702436126,13052.887543140001,91.14024564000283,53515.61453544
2023-12-13,02:55:28.000,347,11073046,13285,0,1702436127,13052.961642549992,91.12614738000411,53515.6354968
2023-12-13,02:55:29.000,347,11073025,13605,0,1702436128,13052.921224689992,91.10499998999876,53515.65645816
2023-12-13,02:55:30.000,347,11073070,13365,0,1702436129,13052.921224689992,91.04860695000389,53515.64248392
2023-12-13,02:55:31.000,347,11073074,13245,0,1702436130,13052.820180039991,91.01336129999981,53515.58658696
2023-12-13,02:55:32.000,347,11073050,13165,0,1702436131,13052.793234799996,90.98516478000238,53515.57261272001
2023-12-13,02:55:33.000,347,11073107,13165,0,1702436132,13052.874070519996,90.92877174000023,53515.73331648
2023-12-13,02:55:34.000,347,11073041,13245,0,1702436133,13052.833652659996,90.85123131,53515.68440664
2023-12-13,02:55:35.000,347,11073013,13525,0,1702436134,13052.76628956,90.82303479000257,53515.67043240001
2023-12-13,02:55:36.000,347,11073023,13365,0,1702436135,13052.75955324999,90.77369087999978,53515.67043240001
2023-12-13,02:55:37.000,347,11073057,13285,0,1702436136,13052.712399079996,90.7172978400049,53515.677419520005
2023-12-13,02:55:38.000,347,11073072,13645,0,1702436137,13052.692190149995,90.69615044999955,53515.67043240001
2023-12-13,02:55:39.000,347,11073017,13525,0,1702436138,13052.67871752999,90.67500306000147,53515.69139376
2023-12-13,02:55:40.000,347,11073053,13365,0,1702436139,13052.59788180999,90.63270827999804,53515.64248392
2023-12-13,02:55:41.000,347,11073018,13485,0,1702436140,13052.55746394999,90.68205219000083,53515.68440664
2023-12-13,02:55:42.000,347,11073054,13125,0,1702436141,13052.54399133,90.68910132000019,53515.607548320004
2023-12-13,02:55:43.000,347,11073092,13165,0,1702436142,13052.611354429995,90.67500306000147,53515.677419520005
2023-12-13,02:55:44.000,347,11073047,13645,0,1702436143,13052.570936569995,90.68910132000019,53515.677419520005
2023-12-13,02:55:45.000,347,11073032,13285,0,1702436144,13052.54399133,90.75959262000106,53515.68440664
2023-12-13,02:55:46.000,347,11073033,13085,0,1702436145,13052.49683715999,90.73844523000298,53515.558638480004
2023-12-13,02:55:47.000,347,11073008,13565,0,1702436146,13052.53725501999,90.71024870999827,53515.62152256001
2023-12-13,02:55:48.000,347,11073017,13125,0,1702436147,13052.62482705,90.76664175000042,53515.61453544
2023-12-13,02:55:49.000,347,11073033,13125,0,1702436148,13052.64503598,90.76664175000042,53515.67043240001
2023-12-13,02:55:50.000,347,11073071,13085,0,1702436149,13052.732608009996,90.80188740000449,53515.64947104001
2023-12-13,02:55:51.000,347,11073010,13285,0,1702436150,13052.712399079996,90.83713305000128,53515.69139376
2023-12-13,02:55:52.000,347,11073059,13365,0,1702436151,13052.74608063,90.88647696000407,53515.64248392
2023-12-13,02:55:53.000,347,11073034,13125,0,1702436152,13052.75955324999,90.87237869999808,53515.68440664
2023-12-13,02:55:54.000,347,11073012,13245,0,1702436153,13052.82691635,90.90057522000279,53515.64248392
2023-12-13,02:55:55.000,347,11073039,13325,0,1702436154,13052.894279449996,90.90762435000215,53515.66344528
2023-12-13,02:55:56.000,347,11072981,13365,0,1702436155,13052.921224689992,90.91467348000151,53515.61453544
2023-12-13,02:55:57.000,347,11073094,13045,0,1702436156,13052.901015759991,90.87942783000472,53515.64248392
2023-12-13,02:55:58.000,347,11073053,13525,0,1702436157,13053.049214580002,90.88647696000407,53515.68440664
2023-12-13,02:55:59.000,347,11073047,13485,0,1702436158,13053.042478269992,90.85828043999936,53515.747290720006
2023-12-13,02:56:00.000,347,11073049,13205,0,1702436159,13053.103105059992,90.85123131,53515.747290720006
2023-12-13,02:56:01.000,347,11073022,13245,0,1702436160,13053.076159819997,90.79483826999785,53515.726329360004
2023-12-13,02:56:02.000,347,11073054,13285,0,1702436161,13053.103105059992,90.7525434900017,53515.62152256001
2023-12-13,02:56:03.000,347,11073041,13245,0,1702436162,13053.130050300002,90.72434697000426,53515.71235512
2023-12-13,02:56:04.000,347,11073076,13605,0,1702436163,13053.197413399997,90.66090480000275,53515.76126496
2023-12-13,02:56:05.000,347,11073025,13405,0,1702436164,13053.183940779993,90.61156088999996,53515.75427784
2023-12-13,02:56:06.000,347,11073003,13285,0,1702436165,13053.190677090002,90.56926611000381,53515.775239200004
2023-12-13,02:56:07.000,347,11073060,13405,0,1702436166,13053.156995539997,90.47057828999823,53515.78921344001
2023-12-13,02:56:08.000,347,11073006,13285,0,1702436167,13053.183940779993,90.42828351000207,53515.90799448001
2023-12-13,02:56:09.000,347,11073070,13085,0,1702436168,13053.130050300002,90.37893959999928,53515.87305888
2023-12-13,02:56:10.000,347,11073053,13285,0,1702436169,13053.116577679997,90.33664482000313,53515.845110400005
2023-12-13,02:56:11.000,347,11073030,13445,0,1702436170,13053.015533029997,90.30844829999842,53515.8101748
2023-12-13,02:56:12.000,347,11073049,13365,0,1702436171,13052.968378860001,90.26615352000226,53515.81716192001
2023-12-13,02:56:13.000,347,11073024,13085,0,1702436172,13052.975115169997,90.20976048000011,53515.90799448001
2023-12-13,02:56:14.000,347,11073026,13045,0,1702436173,13052.954906239996,90.18861309000204,53515.88703312001
2023-12-13,02:56:15.000,347,11073013,13445,0,1702436174,13052.894279449996,90.1956622200014,53515.92895584
2023-12-13,02:56:16.000,347,11073040,13085,0,1702436175,13052.874070519996,90.20976048000011,53515.85908464
2023-12-13,02:56:17.000,347,11073034,13325,0,1702436176,13052.74608063,90.18156396000268,53515.78921344001
2023-12-13,02:56:18.000,347,11073046,13165,0,1702436177,13052.74608063,90.18861309000204,53515.83812328001
2023-12-13,02:56:19.000,347,11073033,13325,0,1702436178,13052.74608063,90.1956622200014,53515.92895584
2023-12-13,02:56:20.000,347,11073021,13045,0,1702436179,13052.732608009996,90.1956622200014,53515.90100736
2023-12-13,02:56:21.000,347,11073064,13245,0,1702436180,13052.70566277,90.21680960999947,53515.82414904
2023-12-13,02:56:22.000,347,11073040,13525,0,1702436181,13052.73934431999,90.20271135000075,53515.85209752
2023-12-13,02:56:23.000,347,11073024,13325,0,1702436182,13052.813443729996,90.22385873999883,53515.87305888
2023-12-13,02:56:24.000,347,11073026,13365,0,1702436183,13052.860597899991,90.2591043900029,53515.95690432001
2023-12-13,02:56:25.000,347,11073044,13245,0,1702436184,13052.874070519996,90.30139916999906,53515.92196872
2023-12-13,02:56:26.000,347,11073011,13565,0,1702436185,13052.948169930001,90.31549742999778,53515.894020240004
2023-12-13,02:56:27.000,347,11073015,13685,0,1702436186,13052.961642549992,90.31549742999778,53515.80318768
2023-12-13,02:56:28.000,347,11073032,13165,0,1702436187,13053.055950889997,90.32959569000377,53515.87305888
2023-12-13,02:56:29.000,347,11073073,13285,0,1702436188,13053.183940779993,90.31549742999778,53515.90799448001
2023-12-13,02:56:30.000,347,11073018,13245,0,1702436189,13053.311930669988,90.32254656000441,53515.95690432001
2023-12-13,02:56:31.000,347,11073067,13485,0,1702436190,13053.318666979998,90.31549742999778,53516.02677552
2023-12-13,02:56:32.000,347,11073025,13365,0,1702436191,13053.392766389989,90.30844829999842,53515.963891440006
2023-12-13,02:56:33.000,347,11073073,13085,0,1702436192,13053.487074729994,90.26615352000226,53515.99882704
2023-12-13,02:56:34.000,347,11073081,13485,0,1702436193,13053.540965209999,90.30139916999906,53515.99882704
2023-12-13,02:56:35.000,347,11073036,13205,0,1702436194,13053.581383069999,90.30139916999906,53516.00581416001
2023-12-13,02:56:36.000,347,11073068,12965,0,1702436195,13053.628537239994,90.25205526000354,53515.92895584
2023-12-13,02:56:37.000,347,11073051,13245,0,1702436196,13053.648746169994,90.17451483000332,53515.98485280001
2023-12-13,02:56:38.000,347,11073007,13205,0,1702436197,13053.729581889995,90.1463183099986,53516.061711120004
2023-12-13,02:56:39.000,347,11073001,13365,0,1702436198,13053.76326344,90.07582700999774,53516.09664672
2023-12-13,02:56:40.000,347,11073018,13125,0,1702436199,13053.769999749995,90.05467961999966,53516.12459520001
2023-12-13,02:56:41.000,347,11073054,13365,0,1702436200,13053.73631819999,90.00533571000415,53516.10363384001
2023-12-13,02:56:42.000,347,11073055,13565,0,1702436201,13053.66221879,89.99123744999815,53516.03376264001
2023-12-13,02:56:43.000,347,11073080,13245,0,1702436202,13053.62180093,89.97009006000008,53516.0896596
2023-12-13,02:56:44.000,347,11073045,13445,0,1702436203,13053.581383069999,89.92074615000456,53516.12459520001
2023-12-13,02:56:45.000,347,11073078,13325,0,1702436204,13053.507283659994,89.92779528000392,53516.14555656
2023-12-13,02:56:46.000,347,11073043,13325,0,1702436205,13053.412975319989,89.91369701999793,53516.131582320006
2023-12-13,02:56:47.000,347,11073078,13165,0,1702436206,13053.379293769998,89.88550050000049,53516.17350504001
2023-12-13,02:56:48.000,347,11073016,13205,0,1702436207,13053.352348529988,89.87845137000113,53516.20844064
2023-12-13,02:56:49.000,347,11073026,13045,0,1702436208,13053.278249119998,89.89254962999985,53516.1944664
2023-12-13,02:56:50.000,347,11072992,13125,0,1702436209,13053.183940779993,89.93484441000328,53516.1944664
2023-12-13,02:56:51.000,347,11073038,12965,0,1702436210,13053.109841370002,89.96304093000072,53516.16651792
2023-12-13,02:56:52.000,347,11073055,13285,0,1702436211,13053.096368749997,89.99828658000479,53516.15254368001
2023-12-13,02:56:53.000,347,11073071,13685,0,1702436212,13053.076159819997,90.04058136000094,53516.21542776
2023-12-13,02:56:54.000,347,11073024,13445,0,1702436213,13053.123313989992,90.02648310000222,53516.23638912
2023-12-13,02:56:55.000,347,11073005,13445,0,1702436214,13053.082896129992,90.11107266000181,53516.180492160005
2023-12-13,02:56:56.000,347,11073010,13365,0,1702436215,13053.103105059992,90.17451483000332,53516.15254368001
2023-12-13,02:56:57.000,347,11073048,13245,0,1702436216,13053.136786609997,90.17451483000332,53516.16651792
2023-12-13,02:56:58.000,347,11073011,13325,0,1702436217,13053.163731849992,90.23090786999819,53516.1944664
2023-12-13,02:56:59.000,347,11073039,13365,0,1702436218,13053.224358639993,90.26615352000226,53516.13856944
2023-12-13,02:57:00.000,347,11073032,13245,0,1702436219,13053.271512810003,90.2943500399997,53516.1595308
2023-12-13,02:57:01.000,347,11073065,13085,0,1702436220,13053.291721739988,90.2943500399997,53516.10363384001
2023-12-13,02:57:02.000,347,11073036,13245,0,1702436221,13053.379293769998,90.32959569000377,53516.17350504001
2023-12-13,02:57:03.000,347,11073039,13205,0,1702436222,13053.487074729994,90.30139916999906,53516.24337624001
2023-12-13,02:57:04.000,347,11073027,13685,0,1702436223,13053.581383069999,90.33664482000313,53516.278311840004
2023-12-13,02:57:05.000,347,11073072,13205,0,1702436224,13053.57464675999,90.35074308000185,53516.23638912
2023-12-13,02:57:06.000,347,11073001,13285,0,1702436225,13053.61506461999,90.31549742999778,53516.1944664
2023-12-13,02:57:07.000,347,11073014,13205,0,1702436226,13053.66221879,90.28730091000034,53516.18747928
2023-12-13,02:57:08.000,347,11073021,13045,0,1702436227,13053.71610926999,90.26615352000226,53516.24337624001
2023-12-13,02:57:09.000,347,11073019,13165,0,1702436228,13053.75652712999,90.25205526000354,53516.27132472001
2023-12-13,02:57:10.000,347,11073017,13525,0,1702436229,13053.79694498999,90.1956622200014,53516.29228608001
2023-12-13,02:57:11.000,347,11073037,13445,0,1702436230,13053.769999749995,90.18156396000268,53516.38311864
2023-12-13,02:57:12.000,347,11073014,13245,0,1702436231,13053.76326344,90.11812179000117,53516.32722168
2023-12-13,02:57:13.000,347,11073039,13085,0,1702436232,13053.74305451,90.08287614000437,53516.32722168
2023-12-13,02:57:14.000,347,11073010,13205,0,1702436233,13053.74305451,90.0476304900003,53516.37613152
2023-12-13,02:57:15.000,347,11073015,13565,0,1702436234,13053.71610926999,90.08287614000437,53516.36914440001
2023-12-13,02:57:16.000,347,11073034,13045,0,1702436235,13053.581383069999,90.06172874999902,53516.31324744
2023-12-13,02:57:17.000,347,11073040,13485,0,1702436236,13053.561174139999,90.03353223000158,53516.31324744
2023-12-13,02:57:18.000,347,11072995,13245,0,1702436237,13053.668955099994,90.0123848400035,53516.40408
2023-12-13,02:57:19.000,347,11072995,13405,0,1702436238,13053.601591999999,89.99828658000479,53516.466964080006
2023-12-13,02:57:20.000,347,11073026,13605,0,1702436239,13053.567910449994,89.99828658000479,53516.50189968
2023-12-13,02:57:21.000,347,11072994,13565,0,1702436240,13053.500547349999,90.00533571000415,53516.446002720004
2023-12-13,02:57:22.000,347,11073025,13445,0,1702436241,13053.426447939994,89.99123744999815,53516.36914440001
2023-12-13,02:57:23.000,347,11073049,13245,0,1702436242,13053.379293769998,90.0123848400035,53516.41106712001
2023-12-13,02:57:24.000,347,11073026,13365,0,1702436243,13053.338875909998,90.02648310000222,53516.43202848
2023-12-13,02:57:25.000,347,11073071,13405,0,1702436244,13053.406239009993,90.04058136000094,53516.48093832
2023-12-13,02:57:26.000,347,11073056,13445,0,1702436245,13053.399502699998,90.0476304900003,53516.52984816
2023-12-13,02:57:27.000,347,11073076,13605,0,1702436246,13053.338875909998,90.03353223000158,53516.418054240006
2023-12-13,02:57:28.000,347,11073043,13205,0,1702436247,13053.406239009993,90.07582700999774,53516.50189968
2023-12-13,02:57:29.000,347,11073023,13285,0,1702436248,13053.372557459988,90.08992527000373,53516.48792544001
2023-12-13,02:57:30.000,347,11073005,13285,0,1702436249,13053.406239009993,90.12517092000053,53516.4739512
2023-12-13,02:57:31.000,347,11073039,13125,0,1702436250,13053.332139599988,90.1604165700046,53516.39010576001
2023-12-13,02:57:32.000,347,11073024,13445,0,1702436251,13053.372557459988,90.1604165700046,53516.45298984
2023-12-13,02:57:33.000,347,11073055,13405,0,1702436252,13053.419711629998,90.18156396000268,53516.48093832
2023-12-13,02:57:34.000,347,11073030,13365,0,1702436253,13053.473602109989,90.26615352000226,53516.49491256
2023-12-13,02:57:35.000,347,11073047,13325,0,1702436254,13053.460129489999,90.28025178000098,53516.48792544001
2023-12-13,02:57:36.000,347,11072988,13325,0,1702436255,13053.453393179989,90.31549742999778,53516.4739512
2023-12-13,02:57:37.000,347,11073002,13605,0,1702436256,13053.520756279999,90.34369395000249,53516.55080952
2023-12-13,02:57:38.000,347,11073027,13565,0,1702436257,13053.500547349999,90.41418525000336,53516.45997696001
2023-12-13,02:57:39.000,347,11073038,13285,0,1702436258,13053.520756279999,90.43533264000143,53516.50189968
2023-12-13,02:57:40.000,347,11073037,13005,0,1702436259,13053.57464675999,90.4423817700008,53516.60670648001
2023-12-13,02:57:41.000,347,11073073,13565,0,1702436260,13053.57464675999,90.42828351000207,53516.55779664001
2023-12-13,02:57:42.000,347,11073040,13285,0,1702436261,13053.561174139999,90.45648002999951,53516.55080952
2023-12-13,02:57:43.000,347,11073052,13125,0,1702436262,13053.648746169994,90.48467655000422,53516.613693600004
2023-12-13,02:57:44.000,347,11073058,13285,0,1702436263,13053.63527354999,90.44943090000015,53516.613693600004
2023-12-13,02:57:45.000,347,11073039,13605,0,1702436264,13053.62180093,90.43533264000143,53516.60670648001
2023-12-13,02:57:46.000,347,11073041,13405,0,1702436265,13053.601591999999,90.42123438000272,53516.59971936
2023-12-13,02:57:47.000,347,11073007,13365,0,1702436266,13053.53422889999,90.43533264000143,53516.585745120006
2023-12-13,02:57:48.000,347,11073039,13205,0,1702436267,13053.527492589994,90.393037859998,53516.57875800001
2023-12-13,02:57:49.000,347,11073030,12925,0,1702436268,13053.561174139999,90.35074308000185,53516.65561632001
2023-12-13,02:57:50.000,347,11073055,13165,0,1702436269,13053.507283659994,90.31549742999778,53516.66260344
2023-12-13,02:57:51.000,347,11073036,13285,0,1702436270,13053.500547349999,90.31549742999778,53516.69753904
2023-12-13,02:57:52.000,347,11073034,13285,0,1702436271,13053.419711629998,90.30139916999906,53516.634654960006
2023-12-13,02:57:53.000,347,11073052,13405,0,1702436272,13053.298458049998,90.26615352000226,53516.48093832
2023-12-13,02:57:54.000,347,11073040,13325,0,1702436273,13053.406239009993,90.18861309000204,53516.64164208
2023-12-13,02:57:55.000,347,11073061,13325,0,1702436274,13053.224358639993,90.1956622200014,53516.48792544001
2023-12-13,02:57:56.000,347,11073051,13085,0,1702436275,13053.311930669988,90.11107266000181,53516.613693600004
2023-12-13,02:57:57.000,347,11073022,13285,0,1702436276,13053.318666979998,90.11107266000181,53516.683564800005
2023-12-13,02:57:58.000,347,11073020,13445,0,1702436277,13053.311930669988,90.10402353000245,53516.71151328
2023-12-13,02:57:59.000,347,11073035,13245,0,1702436278,13053.258040189998,90.07582700999774,53516.72548752001
2023-12-13,02:58:00.000,347,11073066,13205,0,1702436279,13053.271512810003,90.07582700999774,53516.7185004
2023-12-13,02:58:01.000,347,11073007,13125,0,1702436280,13053.210886020002,90.06172874999902,53516.69753904
2023-12-13,02:58:02.000,347,11073052,13285,0,1702436281,13053.123313989992,90.06877787999838,53516.6486292
2023-12-13,02:58:03.000,347,11073002,13085,0,1702436282,13053.096368749997,90.05467961999966,53516.64164208
2023-12-13,02:58:04.000,347,11073043,13445,0,1702436283,13053.156995539997,90.06172874999902,53516.732474640005
2023-12-13,02:58:05.000,347,11073054,13565,0,1702436284,13053.143522919992,90.08992527000373,53516.72548752001
2023-12-13,02:58:06.000,347,11073075,13205,0,1702436285,13053.177204469997,90.09697440000309,53516.753436000006
2023-12-13,02:58:07.000,347,11072973,12925,0,1702436286,13053.130050300002,90.11812179000117,53516.6486292
2023-12-13,02:58:08.000,347,11073052,13645,0,1702436287,13053.170468160002,90.11812179000117,53516.66959056
2023-12-13,02:58:09.000,347,11073068,13285,0,1702436288,13053.210886020002,90.1463183099986,53516.76741024
2023-12-13,02:58:10.000,347,11073005,13725,0,1702436289,13053.224358639993,90.13926917999925,53516.76042312
2023-12-13,02:58:11.000,347,11073029,13285,0,1702436290,13053.197413399997,90.22385873999883,53516.67657768001
2023-12-13,02:58:12.000,347,11073093,13565,0,1702436291,13053.244567569993,90.1956622200014,53516.70452616001
2023-12-13,02:58:13.000,347,11073040,13045,0,1702436292,13053.298458049998,90.22385873999883,53516.781384480004
2023-12-13,02:58:14.000,347,11073063,12965,0,1702436293,13053.311930669988,90.23090786999819,53516.74644888001
2023-12-13,02:58:15.000,347,11073088,13245,0,1702436294,13053.352348529988,90.23795700000483,53516.781384480004
2023-12-13,02:58:16.000,347,11073086,13405,0,1702436295,13053.325403289993,90.30139916999906,53516.732474640005
2023-12-13,02:58:17.000,347,11073051,13165,0,1702436296,13053.332139599988,90.2591043900029,53516.74644888001
2023-12-13,02:58:18.000,347,11073046,13005,0,1702436297,13053.332139599988,90.25205526000354,53516.73946176
2023-12-13,02:58:19.000,347,11073050,13205,0,1702436298,13053.365821149993,90.23795700000483,53516.732474640005
2023-12-13,02:58:20.000,347,11073044,13445,0,1702436299,13053.352348529988,90.22385873999883,53516.73946176
2023-12-13,02:58:21.000,347,11073040,13205,0,1702436300,13053.359084839998,90.23795700000483,53516.72548752001
2023-12-13,02:58:22.000,347,11073055,13285,0,1702436301,13053.359084839998,90.25205526000354,53516.74644888001
2023-12-13,02:58:23.000,347,11073033,13445,0,1702436302,13053.419711629998,90.23090786999819,53516.80933296
2023-12-13,02:58:24.000,347,11073067,13005,0,1702436303,13053.412975319989,90.26615352000226,53516.77439736001
2023-12-13,02:58:25.000,347,11073086,13325,0,1702436304,13053.365821149993,90.22385873999883,53516.79535872001
2023-12-13,02:58:26.000,347,11073065,13285,0,1702436305,13053.284985429993,90.20271135000075,53516.73946176
2023-12-13,02:58:27.000,347,11073065,13525,0,1702436306,13053.291721739988,90.22385873999883,53516.76741024
2023-12-13,02:58:28.000,347,11073028,13485,0,1702436307,13053.305194359993,90.18156396000268,53516.80933296
2023-12-13,02:58:29.000,347,11073047,13205,0,1702436308,13053.332139599988,90.18156396000268,53516.851255680005
2023-12-13,02:58:30.000,347,11073045,13165,0,1702436309,13053.284985429993,90.20976048000011,53516.8582428
2023-12-13,02:58:31.000,347,11073066,13045,0,1702436310,13053.311930669988,90.21680960999947,53516.80933296
2023-12-13,02:58:32.000,347,11073063,13085,0,1702436311,13053.251303880003,90.20976048000011,53516.7883716
2023-12-13,02:58:33.000,347,11073045,13325,0,1702436312,13053.271512810003,90.20271135000075,53516.900165520005
2023-12-13,02:58:34.000,347,11073066,13245,0,1702436313,13053.278249119998,90.21680960999947,53516.84426856001
2023-12-13,02:58:35.000,347,11073002,12885,0,1702436314,13053.264776499993,90.23090786999819,53516.802345840006
2023-12-13,02:58:36.000,347,11073046,13285,0,1702436315,13053.224358639993,90.25205526000354,53516.80933296
2023-12-13,02:58:37.000,347,11072995,13565,0,1702436316,13053.224358639993,90.23795700000483,53516.81632008
2023-12-13,02:58:38.000,347,11073060,13205,0,1702436317,13053.244567569993,90.23795700000483,53516.86522992
2023-12-13,02:58:39.000,347,11073035,13245,0,1702436318,13053.258040189998,90.23795700000483,53516.87221704001
2023-12-13,02:58:40.000,347,11073055,13245,0,1702436319,13053.278249119998,90.26615352000226,53516.8582428
2023-12-13,02:58:41.000,347,11073020,13285,0,1702436320,13053.258040189998,90.2943500399997,53516.82330720001
2023-12-13,02:58:42.000,347,11073002,13605,0,1702436321,13053.271512810003,90.28025178000098,53516.77439736001
2023-12-13,02:58:43.000,347,11072997,13165,0,1702436322,13053.237831259998,90.35779221000121,53516.77439736001
2023-12-13,02:58:44.000,347,11073033,13165,0,1702436323,13053.305194359993,90.407136120004,53516.83728144
2023-12-13,02:58:45.000,347,11073046,13365,0,1702436324,13053.318666979998,90.407136120004,53516.851255680005
2023-12-13,02:58:46.000,347,11073006,13285,0,1702436325,13053.264776499993,90.45648002999951,53516.851255680005
2023-12-13,02:58:47.000,347,11073018,13365,0,1702436326,13053.258040189998,90.4423817700008,53516.79535872001
2023-12-13,02:58:48.000,347,11073050,13405,0,1702436327,13053.332139599988,90.51287307000166,53516.900165520005
2023-12-13,02:58:49.000,347,11073009,13325,0,1702436328,13053.311930669988,90.52697133000038,53516.84426856001
2023-12-13,02:58:50.000,347,11073022,13445,0,1702436329,13053.271512810003,90.52697133000038,53516.83029432
2023-12-13,02:58:51.000,347,11073044,13445,0,1702436330,13053.305194359993,90.5410695899991,53516.7883716
2023-12-13,02:58:52.000,347,11073043,13245,0,1702436331,13053.332139599988,90.53402045999974,53516.82330720001
2023-12-13,02:58:53.000,347,11072998,13085,0,1702436332,13053.278249119998,90.5410695899991,53516.7185004
2023-12-13,02:58:54.000,347,11073030,13125,0,1702436333,13053.412975319989,90.5410695899991,53516.88619128
2023-12-13,02:58:55.000,347,11073046,13565,0,1702436334,13053.473602109989,90.5058239400023,53516.900165520005
2023-12-13,02:58:56.000,347,11073039,13045,0,1702436335,13053.487074729994,90.49172568000358,53516.90715264
2023-12-13,02:58:57.000,347,11073050,13205,0,1702436336,13053.466865799994,90.47762742000486,53516.7883716
2023-12-13,02:58:58.000,347,11073026,13125,0,1702436337,13053.480338419999,90.47057828999823,53516.87221704001
2023-12-13,02:58:59.000,347,11073080,13285,0,1702436338,13053.473602109989,90.42123438000272,53516.84426856001
2023-12-13,02:59:00.000,347,11073059,13325,0,1702436339,13053.487074729994,90.41418525000336,53516.900165520005
2023-12-13,02:59:01.000,347,11073031,13525,0,1702436340,13053.406239009993,90.38598872999864,53516.86522992
2023-12-13,02:59:02.000,347,11073017,13365,0,1702436341,13053.453393179989,90.38598872999864,53516.949075360004
2023-12-13,02:59:03.000,347,11073051,13125,0,1702436342,13053.386030079993,90.30844829999842,53516.87920416
2023-12-13,02:59:04.000,347,11073092,13325,0,1702436343,13053.446656869994,90.32959569000377,53516.949075360004
2023-12-13,02:59:05.000,347,11073035,13045,0,1702436344,13053.412975319989,90.28730091000034,53516.96304960001
2023-12-13,02:59:06.000,347,11073029,13045,0,1702436345,13053.379293769998,90.2591043900029,53517.018946560005
2023-12-13,02:59:07.000,347,11073072,13445,0,1702436346,13053.224358639993,90.27320265000162,53516.8582428
2023-12-13,02:59:08.000,347,11073026,13205,0,1702436347,13053.237831259998,90.23795700000483,53516.928114
2023-12-13,02:59:09.000,347,11073028,13525,0,1702436348,13053.258040189998,90.23090786999819,53516.97702384
2023-12-13,02:59:10.000,347,11073031,13205,0,1702436349,13053.258040189998,90.18861309000204,53517.00497232
2023-12-13,02:59:11.000,347,11073015,13285,0,1702436350,13053.224358639993,90.25205526000354,53516.94208824001
2023-12-13,02:59:12.000,347,11073019,13165,0,1702436351,13053.183940779993,90.26615352000226,53516.93510112
2023-12-13,02:59:13.000,347,11073025,13325,0,1702436352,13053.170468160002,90.2943500399997,53516.921126880006
2023-12-13,02:59:14.000,347,11073017,13285,0,1702436353,13053.136786609997,90.30844829999842,53516.93510112
2023-12-13,02:59:15.000,347,11073025,13405,0,1702436354,13053.103105059992,90.35074308000185,53516.88619128
2023-12-13,02:59:16.000,347,11073073,13605,0,1702436355,13053.109841370002,90.37189046999993,53516.89317840001
2023-12-13,02:59:17.000,347,11073083,13485,0,1702436356,13053.123313989992,90.407136120004,53516.8582428
2023-12-13,02:59:18.000,347,11073022,13405,0,1702436357,13053.190677090002,90.4423817700008,53516.921126880006
2023-12-13,02:59:19.000,347,11073047,13245,0,1702436358,13053.284985429993,90.47057828999823,53516.97702384
2023-12-13,02:59:20.000,347,11073021,13005,0,1702436359,13053.352348529988,90.49877481000294,53516.928114
2023-12-13,02:59:21.000,347,11073029,13125,0,1702436360,13053.386030079993,90.54811871999846,53516.94208824001
2023-12-13,02:59:22.000,347,11073036,13205,0,1702436361,13053.365821149993,90.56221698000445,53516.86522992
2023-12-13,02:59:23.000,347,11073010,13125,0,1702436362,13053.453393179989,90.61861001999932,53516.82330720001
2023-12-13,02:59:24.000,347,11073045,13485,0,1702436363,13053.520756279999,90.6538556700034,53516.93510112
2023-12-13,02:59:25.000,347,11073028,13125,0,1702436364,13053.628537239994,90.68910132000019,53516.970036720006
2023-12-13,02:59:26.000,347,11073023,13325,0,1702436365,13053.62180093,90.66090480000275,53516.970036720006
2023-12-13,02:59:27.000,347,11073007,13605,0,1702436366,13053.63527354999,90.7172978400049,53516.97702384
2023-12-13,02:59:28.000,347,11073031,13245,0,1702436367,13053.68242772,90.71024870999827,53517.02593368
2023-12-13,02:59:29.000,347,11073064,13525,0,1702436368,13053.70263665,90.70319957999891,53516.97702384
2023-12-13,02:59:30.000,347,11073072,13245,0,1702436369,13053.65548247999,90.73844523000298,53516.90715264
2023-12-13,02:59:31.000,347,11073051,13125,0,1702436370,13053.608328309994,90.73139610000362,53516.90715264
2023-12-13,02:59:32.000,347,11073044,13285,0,1702436371,13053.61506461999,90.68910132000019,53516.96304960001
2023-12-13,02:59:33.000,347,11073036,13405,0,1702436372,13053.648746169994,90.71024870999827,53517.02593368
2023-12-13,02:59:34.000,347,11073054,13525,0,1702436373,13053.648746169994,90.68205219000083,53517.06086928001
2023-12-13,02:59:35.000,347,11073073,13325,0,1702436374,13053.561174139999,90.66795393000211,53516.9979852
2023-12-13,02:59:36.000,347,11073056,13125,0,1702436375,13053.460129489999,90.68205219000083,53516.97702384
2023-12-13,02:59:37.000,347,11073028,13565,0,1702436376,13053.426447939994,90.68910132000019,53517.018946560005
2023-12-13,02:59:38.000,347,11073003,13365,0,1702436377,13053.399502699998,90.68205219000083,53517.00497232
2023-12-13,02:59:39.000,347,11073020,13405,0,1702436378,13053.338875909998,90.68910132000019,53516.96304960001
2023-12-13,02:59:40.000,347,11073019,13245,0,1702436379,13053.325403289993,90.68205219000083,53517.01195944001
2023-12-13,02:59:41.000,347,11073061,13165,0,1702436380,13053.231094950002,90.70319957999891,53516.928114
2023-12-13,02:59:42.000,347,11073061,13445,0,1702436381,13053.237831259998,90.68205219000083,53516.949075360004
2023-12-13,02:59:43.000,347,11073038,13445,0,1702436382,13053.251303880003,90.7172978400049,53517.01195944001
2023-12-13,02:59:44.000,347,11073042,13165,0,1702436383,13053.258040189998,90.74549436000234,53517.02593368
2023-12-13,02:59:45.000,347,11073022,13085,0,1702436384,13053.237831259998,90.7525434900017,53516.99099808001
2023-12-13,02:59:46.000,347,11073040,13405,0,1702436385,13053.217622329998,90.7877891399985,53516.94208824001
2023-12-13,02:59:47.000,347,11073048,13325,0,1702436386,13053.224358639993,90.83713305000128,53516.87221704001
2023-12-13,02:59:48.000,347,11073051,13285,0,1702436387,13053.264776499993,90.85123131,53517.03990792001
2023-12-13,02:59:49.000,347,11073028,13125,0,1702436388,13053.338875909998,90.89352609000343,53516.99099808001
2023-12-13,02:59:50.000,347,11073047,13045,0,1702436389,13053.426447939994,90.91467348000151,53516.98401096
2023-12-13,02:59:51.000,347,11073057,13485,0,1702436390,13053.460129489999,90.87942783000472,53516.96304960001
2023-12-13,02:59:52.000,347,11073037,13445,0,1702436391,13053.500547349999,90.88647696000407,53516.93510112
2023-12-13,02:59:53.000,347,11073062,13445,0,1702436392,13053.588119379994,90.9499191299983,53516.970036720006
2023-12-13,02:59:54.000,347,11073037,13285,0,1702436393,13053.588119379994,90.92877174000023,53516.91413976001
2023-12-13,02:59:55.000,347,11073055,12925,0,1702436394,13053.668955099994,90.9499191299983,53516.97702384
2023-12-13,02:59:56.000,347,11073054,13245,0,1702436395,13053.65548247999,90.95696825999767,53516.928114
2023-12-13,02:59:57.000,347,11073026,13405,0,1702436396,13053.729581889995,90.9499191299983,53516.970036720006
2023-12-13,02:59:58.000,347,11073071,13325,0,1702436397,13053.8036813,90.94286999999895,53517.05388216
2023-12-13,02:59:59.000,347,11073063,13165,0,1702436398,13053.82389023,90.90762435000215,53517.04689504
2023-12-13,03:00:00.000,347,11073049,13005,0,1702436399,13053.78347237,90.91467348000151,53517.07484352
2023-12-13,03:00:01.000,347,11073052,13325,0,1702436400,13053.73631819999,90.92877174000023,53517.07484352
2023-12-13,03:00:02.000,347,11073026,13645,0,1702436401,13053.65548247999,90.91467348000151,53516.99099808001
2023-12-13,03:00:03.000,347,11073025,13245,0,1702436402,13053.63527354999,90.90057522000279,53517.00497232
2023-12-13,03:00:04.000,347,11073042,13925,0,1702436403,13053.68242772,90.85123131,53517.102792
2023-12-13,03:00:05.000,347,11073074,13525,0,1702436404,13053.62180093,90.82303479000257,53517.06086928001
2023-12-13,03:00:06.000,347,11073062,13285,0,1702436405,13053.561174139999,90.86532956999872,53517.09580488
2023-12-13,03:00:07.000,347,11073036,13005,0,1702436406,13053.480338419999,90.86532956999872,53517.05388216
2023-12-13,03:00:08.000,347,11073069,13325,0,1702436407,13053.507283659994,90.83008392000193,53517.067856400005
2023-12-13,03:00:09.000,347,11072989,13285,0,1702436408,13053.439920559998,90.86532956999872,53517.04689504
2023-12-13,03:00:10.000,347,11073050,13485,0,1702436409,13053.446656869994,90.87942783000472,53517.02593368
2023-12-13,03:00:11.000,347,11073058,12965,0,1702436410,13053.399502699998,90.90057522000279,53516.970036720006
2023-12-13,03:00:12.000,347,11072984,13085,0,1702436411,13053.311930669988,90.92172261000087,53516.921126880006
2023-12-13,03:00:13.000,347,11073068,13205,0,1702436412,13053.365821149993,90.94286999999895,53517.04689504
2023-12-13,03:00:14.000,347,11073058,13165,0,1702436413,13053.426447939994,90.9640173900043,53517.018946560005
2023-12-13,03:00:15.000,347,11073054,13325,0,1702436414,13053.487074729994,91.02041042999917,53516.97702384
2023-12-13,03:00:16.000,347,11073014,13725,0,1702436415,13053.399502699998,91.00631217000046,53516.93510112
2023-12-13,03:00:17.000,347,11073069,13605,0,1702436416,13053.439920559998,91.05565608000325,53516.94208824001
2023-12-13,03:00:18.000,347,11073010,13445,0,1702436417,13053.53422889999,91.12614738000411,53516.98401096
2023-12-13,03:00:19.000,347,11073066,13045,0,1702436418,13053.53422889999,91.14024564000283,53516.95606248
2023-12-13,03:00:20.000,347,11073068,13325,0,1702436419,13053.57464675999,91.14024564000283,53516.91413976001
2023-12-13,03:00:21.000,347,11073051,13285,0,1702436420,13053.567910449994,91.20368781000434,53516.90715264
2023-12-13,03:00:22.000,347,11073053,13765,0,1702436421,13053.64200986,91.20368781000434,53516.921126880006
2023-12-13,03:00:23.000,347,11073029,13605,0,1702436422,13053.729581889995,91.23893346000114,53517.01195944001
2023-12-13,03:00:24.000,347,11073001,13245,0,1702436423,13053.77673605999,91.21778607000306,53517.02593368
2023-12-13,03:00:25.000,347,11073025,13245,0,1702436424,13053.78347237,91.23188433000178,53516.97702384
2023-12-13,03:00:26.000,347,11073046,13325,0,1702436425,13053.810417609995,91.23893346000114,53516.949075360004
2023-12-13,03:00:27.000,347,11073060,13285,0,1702436426,13053.78347237,91.25303171999985,53516.970036720006
2023-12-13,03:00:28.000,347,11073039,13125,0,1702436427,13053.830626539995,91.22483520000242,53516.95606248
2023-12-13,03:00:29.000,347,11073050,13765,0,1702436428,13053.85757177999,91.20368781000434,53516.98401096
2023-12-13,03:00:30.000,347,11073049,12925,0,1702436429,13053.85757177999,91.20368781000434,53517.04689504
2023-12-13,03:00:31.000,347,11072989,13485,0,1702436430,13053.79694498999,91.2107369400037,53517.09580488
2023-12-13,03:00:32.000,347,11073053,13045,0,1702436431,13053.72284558,91.18958954999835,53517.00497232
2023-12-13,03:00:33.000,347,11073063,13325,0,1702436432,13053.70263665,91.2107369400037,53517.02593368
2023-12-13,03:00:34.000,347,11073071,13445,0,1702436433,13053.668955099994,91.22483520000242,53517.02593368
2023-12-13,03:00:35.000,347,11073050,13365,0,1702436434,13053.628537239994,91.18254041999899,53517.02593368
2023-12-13,03:00:36.000,347,11073055,13285,0,1702436435,13053.567910449994,91.1966386799977,53516.949075360004
2023-12-13,03:00:37.000,347,11073020,13325,0,1702436436,13053.507283659994,91.16844216000027,53516.94208824001
2023-12-13,03:00:38.000,347,11073044,13325,0,1702436437,13053.507283659994,91.17549128999963,53516.97702384
2023-12-13,03:00:39.000,347,11073066,13165,0,1702436438,13053.514019969989,91.18958954999835,53516.99099808001
2023-12-13,03:00:40.000,347,11073027,13085,0,1702436439,13053.500547349999,91.16844216000027,53516.970036720006
2023-12-13,03:00:41.000,347,11073053,13525,0,1702436440,13053.460129489999,91.16139303000091,53516.96304960001
2023-12-13,03:00:42.000,347,11073051,13285,0,1702436441,13053.426447939994,91.23893346000114,53516.900165520005
2023-12-13,03:00:43.000,347,11073068,13205,0,1702436442,13053.392766389989,91.23188433000178,53516.89317840001
2023-12-13,03:00:44.000,347,11073055,13405,0,1702436443,13053.473602109989,91.17549128999963,53516.928114
2023-12-13,03:00:45.000,347,11073080,13245,0,1702436444,13053.520756279999,91.22483520000242,53516.949075360004
2023-12-13,03:00:46.000,347,11073059,13405,0,1702436445,13053.493811039989,91.23188433000178,53516.89317840001
2023-12-13,03:00:47.000,347,11073043,13565,0,1702436446,13053.507283659994,91.21778607000306,53516.900165520005
2023-12-13,03:00:48.000,347,11073072,13685,0,1702436447,13053.57464675999,91.28122824000457,53516.94208824001
2023-12-13,03:00:49.000,347,11073035,13405,0,1702436448,13053.588119379994,91.27417910999793,53516.921126880006
2023-12-13,03:00:50.000,347,11073014,13285,0,1702436449,13053.57464675999,91.29532650000328,53516.83728144
2023-12-13,03:00:51.000,347,11073023,13445,0,1702436450,13053.601591999999,91.32352302000072,53516.88619128
2023-12-13,03:00:52.000,347,11073015,13125,0,1702436451,13053.61506461999,91.30237563000264,53516.851255680005
2023-12-13,03:00:53.000,347,11073036,13165,0,1702436452,13053.67569140999,91.32352302000072,53516.97702384
2023-12-13,03:00:54.000,347,11073047,13405,0,1702436453,13053.749790819995,91.33057215000008,53516.949075360004
2023-12-13,03:00:55.000,347,11073060,13445,0,1702436454,13053.729581889995,91.32352302000072,53516.928114
2023-12-13,03:00:56.000,347,11073044,13085,0,1702436455,13053.70263665,91.33057215000008,53516.83728144
2023-12-13,03:00:57.000,347,11073047,13005,0,1702436456,13053.74305451,91.26712997999857,53516.95606248
2023-12-13,03:00:58.000,347,11073040,13245,0,1702436457,13053.769999749995,91.29532650000328,53516.95606248
2023-12-13,03:00:59.000,347,11073042,13685,0,1702436458,13053.77673605999,91.28122824000457,53516.928114
2023-12-13,03:01:00.000,347,11073069,13365,0,1702436459,13053.8036813,91.309424760002,53516.95606248
2023-12-13,03:01:01.000,347,11073037,13165,0,1702436460,13053.729581889995,91.28122824000457,53516.90715264
2023-12-13,03:01:02.000,347,11073080,13405,0,1702436461,13053.75652712999,91.27417910999793,53516.91413976001
2023-12-13,03:01:03.000,347,11073038,13245,0,1702436462,13053.790208679995,91.23893346000114,53516.970036720006
2023-12-13,03:01:04.000,347,11073061,13245,0,1702436463,13053.77673605999,91.2459825900005,53516.970036720006
2023-12-13,03:01:05.000,347,11073066,12925,0,1702436464,13053.68242772,91.29532650000328,53516.97702384
2023-12-13,03:01:06.000,347,11073051,13245,0,1702436465,13053.66221879,91.28827737000393,53516.90715264
2023-12-13,03:01:07.000,347,11073095,13365,0,1702436466,13053.62180093,91.27417910999793,53516.851255680005
2023-12-13,03:01:08.000,347,11073065,13445,0,1702436467,13053.648746169994,91.309424760002,53516.91413976001
2023-12-13,03:01:09.000,347,11073052,13365,0,1702436468,13053.66221879,91.29532650000328,53516.93510112
2023-12-13,03:01:10.000,347,11073031,13085,0,1702436469,13053.709372959995,91.36581780000415,53516.94208824001
2023-12-13,03:01:11.000,347,11072994,13365,0,1702436470,13053.689164029995,91.35171953999816,53516.949075360004
2023-12-13,03:01:12.000,347,11073061,13325,0,1702436471,13053.66221879,91.33762127999944,53516.84426856001
2023-12-13,03:01:13.000,347,11073043,13285,0,1702436472,13053.66221879,91.32352302000072,53516.84426856001
2023-12-13,03:01:14.000,347,11073030,13685,0,1702436473,13053.68242772,91.3446704099988,53516.83728144
2023-12-13,03:01:15.000,347,11073030,13325,0,1702436474,13053.709372959995,91.38696519000223,53516.87221704001
2023-12-13,03:01:16.000,347,11072982,12925,0,1702436475,13053.70263665,91.36581780000415,53516.781384480004
2023-12-13,03:01:17.000,347,11073019,13445,0,1702436476,13053.749790819995,91.37286693000351,53516.81632008
2023-12-13,03:01:18.000,347,11072963,13405,0,1702436477,13053.891253329995,91.36581780000415,53516.88619128
2023-12-13,03:01:19.000,347,11073009,13405,0,1702436478,13053.911462259995,91.35876867000479,53516.921126880006
2023-12-13,03:01:20.000,347,11073048,13605,0,1702436479,13053.911462259995,91.35876867000479,53516.93510112
2023-12-13,03:01:21.000,347,11073049,13485,0,1702436480,13053.88451702,91.35876867000479,53516.83029432
2023-12-13,03:01:22.000,347,11073060,13285,0,1702436481,13053.89798963999,91.35876867000479,53516.81632008
2023-12-13,03:01:23.000,347,11073028,13285,0,1702436482,13053.89798963999,91.35171953999816,53516.79535872001
2023-12-13,03:01:24.000,347,11073010,13125,0,1702436483,13053.96535274,91.36581780000415,53516.851255680005
2023-12-13,03:01:25.000,347,11073029,13085,0,1702436484,13053.97882535999,91.35876867000479,53516.83029432
2023-12-13,03:01:26.000,347,11073025,13445,0,1702436485,13054.0057706,91.37286693000351,53516.83728144
2023-12-13,03:01:27.000,347,11073041,13325,0,1702436486,13053.992297979996,91.37991606000287,53516.83029432
2023-12-13,03:01:28.000,347,11073043,13205,0,1702436487,13054.079870009991,91.33762127999944,53516.88619128
2023-12-13,03:01:29.000,347,11073094,13525,0,1702436488,13054.032715839996,91.35876867000479,53516.87221704001
2023-12-13,03:01:30.000,347,11073054,13205,0,1702436489,13054.039452149991,91.35876867000479,53516.83029432
2023-12-13,03:01:31.000,347,11073016,13325,0,1702436490,13054.032715839996,91.33762127999944,53516.7883716
2023-12-13,03:01:32.000,347,11073023,13085,0,1702436491,13054.019243219991,91.36581780000415,53516.84426856001
2023-12-13,03:01:33.000,347,11073037,13165,0,1702436492,13054.073133699996,91.31647389000136,53516.83029432
2023-12-13,03:01:34.000,347,11073038,13005,0,1702436493,13054.100078939991,91.35876867000479,53516.86522992
2023-12-13,03:01:35.000,347,11073011,13565,0,1702436494,13054.106815250001,91.32352302000072,53516.82330720001
2023-12-13,03:01:36.000,347,11073039,13325,0,1702436495,13054.086606320001,91.32352302000072,53516.7883716
2023-12-13,03:01:37.000,347,11073077,13525,0,1702436496,13054.120287869991,91.31647389000136,53516.802345840006
2023-12-13,03:01:38.000,347,11073023,13005,0,1702436497,13054.120287869991,91.32352302000072,53516.81632008
2023-12-13,03:01:39.000,347,11073051,13205,0,1702436498,13054.140496799992,91.33762127999944,53516.8582428
2023-12-13,03:01:40.000,347,11073065,13485,0,1702436499,13054.180914659992,91.31647389000136,53516.7883716
2023-12-13,03:01:41.000,347,11073063,13605,0,1702436500,13054.194387279997,91.31647389000136,53516.82330720001
2023-12-13,03:01:42.000,347,11073040,13285,0,1702436501,13054.201123589992,91.31647389000136,53516.81632008
2023-12-13,03:01:43.000,347,11073023,13165,0,1702436502,13054.295431929997,91.25303171999985,53516.8582428
2023-12-13,03:01:44.000,347,11073039,13245,0,1702436503,13054.322377169992,91.28827737000393,53516.80933296
2023-12-13,03:01:45.000,347,11073038,12965,0,1702436504,13054.329113480002,91.26008084999921,53516.8582428
2023-12-13,03:01:46.000,347,11073013,13285,0,1702436505,13054.315640859997,91.28827737000393,53516.70452616001
2023-12-13,03:01:47.000,347,11073047,13325,0,1702436506,13054.329113480002,91.28827737000393,53516.7185004
2023-12-13,03:01:48.000,347,11073080,13445,0,1702436507,13054.389740270002,91.26712997999857,53516.77439736001
2023-12-13,03:01:49.000,347,11073002,13285,0,1702436508,13054.416685509997,91.2459825900005,53516.86522992
2023-12-13,03:01:50.000,347,11073033,13245,0,1702436509,13054.490784920003,91.21778607000306,53516.83029432
2023-12-13,03:01:51.000,347,11073030,13205,0,1702436510,13054.497521229998,91.23893346000114,53516.83728144
2023-12-13,03:01:52.000,347,11073042,13445,0,1702436511,13054.504257539993,91.1966386799977,53516.76042312
2023-12-13,03:01:53.000,347,11073020,13365,0,1702436512,13054.537939089998,91.23893346000114,53516.84426856001
2023-12-13,03:01:54.000,347,11073036,13205,0,1702436513,13054.544675399993,91.21778607000306,53516.83029432
2023-12-13,03:01:55.000,347,11073044,13245,0,1702436514,13054.612038499989,91.2459825900005,53516.802345840006
2023-12-13,03:01:56.000,347,11073042,13285,0,1702436515,13054.612038499989,91.23893346000114,53516.80933296
2023-12-13,03:01:57.000,347,11073036,13325,0,1702436516,13054.605302189993,91.23893346000114,53516.76741024
2023-12-13,03:01:58.000,347,11072999,13325,0,1702436517,13054.713083149989,91.25303171999985,53516.83728144
2023-12-13,03:01:59.000,347,11073048,13245,0,1702436518,13054.699610529999,91.20368781000434,53516.83728144
2023-12-13,03:02:00.000,347,11073095,13285,0,1702436519,13054.780446249999,91.2107369400037,53516.8582428
2023-12-13,03:02:01.000,347,11073028,13325,0,1702436520,13054.77370993999,91.20368781000434,53516.76741024
2023-12-13,03:02:02.000,347,11073081,13245,0,1702436521,13054.726555769994,91.21778607000306,53516.781384480004
2023-12-13,03:02:03.000,347,11073061,13405,0,1702436522,13054.760237319999,91.2107369400037,53516.72548752001
2023-12-13,03:02:04.000,347,11073053,13205,0,1702436523,13054.82086411,91.16844216000027,53516.7883716
2023-12-13,03:02:05.000,347,11073047,13285,0,1702436524,13054.847809349994,91.16844216000027,53516.7883716
2023-12-13,03:02:06.000,347,11073064,13125,0,1702436525,13054.84107304,91.12614738000411,53516.753436000006
2023-12-13,03:02:07.000,347,11073073,12925,0,1702436526,13054.87475458999,91.12614738000411,53516.80933296
2023-12-13,03:02:08.000,347,11073070,13365,0,1702436527,13054.93538137999,91.14024564000283,53516.84426856001
2023-12-13,03:02:09.000,347,11073038,12965,0,1702436528,13054.948853999995,91.14024564000283,53516.802345840006
2023-12-13,03:02:10.000,347,11073041,13405,0,1702436529,13054.948853999995,91.15434390000155,53516.77439736001
2023-12-13,03:02:11.000,347,11073030,13165,0,1702436530,13054.948853999995,91.13319651000347,53516.71151328
2023-12-13,03:02:12.000,347,11072993,13285,0,1702436531,13054.97579923999,91.11909825000475,53516.73946176
2023-12-13,03:02:13.000,347,11073040,13485,0,1702436532,13054.948853999995,91.13319651000347,53516.732474640005
2023-12-13,03:02:14.000,347,11073014,13405,0,1702436533,13055.06337127,91.12614738000411,53516.79535872001
2023-12-13,03:02:15.000,347,11073050,13245,0,1702436534,13055.10378913,91.16139303000091,53516.851255680005
2023-12-13,03:02:16.000,347,11073028,13165,0,1702436535,13055.049898649995,91.15434390000155,53516.74644888001
2023-12-13,03:02:17.000,347,11073023,13125,0,1702436536,13055.130734369995,91.11204911999812,53516.781384480004
2023-12-13,03:02:18.000,347,11073044,13165,0,1702436537,13055.11726174999,91.12614738000411,53516.77439736001
2023-12-13,03:02:19.000,347,11073038,13205,0,1702436538,13055.171152229996,91.11204911999812,53516.84426856001
2023-12-13,03:02:20.000,347,11073038,13285,0,1702436539,13055.150943299996,91.11204911999812,53516.80933296
2023-12-13,03:02:21.000,347,11073043,13245,0,1702436540,13055.150943299996,91.14729477000219,53516.77439736001
2023-12-13,03:02:22.000,347,11073024,13205,0,1702436541,13055.218306399991,91.10499998999876,53516.781384480004
2023-12-13,03:02:23.000,347,11073048,13245,0,1702436542,13055.211570089996,91.0979508599994,53516.82330720001
2023-12-13,03:02:24.000,347,11073061,13125,0,1702436543,13055.272196879996,91.09090173000004,53516.86522992
2023-12-13,03:02:25.000,347,11073093,13765,0,1702436544,13055.258724259991,91.08385260000068,53516.83029432
2023-12-13,03:02:26.000,347,11073037,13405,0,1702436545,13055.20483378,91.09090173000004,53516.732474640005
2023-12-13,03:02:27.000,347,11073030,13085,0,1702436546,13055.231779019996,91.11909825000475,53516.65561632001
2023-12-13,03:02:28.000,347,11073044,13445,0,1702436547,13055.251987949996,91.08385260000068,53516.753436000006
2023-12-13,03:02:29.000,347,11073045,13325,0,1702436548,13055.312614739996,91.08385260000068,53516.7883716
2023-12-13,03:02:30.000,347,11073063,13205,0,1702436549,13055.319351049991,91.06975434000196,53516.79535872001
2023-12-13,03:02:31.000,347,11073055,13245,0,1702436550,13055.312614739996,91.0979508599994,53516.79535872001
2023-12-13,03:02:32.000,347,11073066,13205,0,1702436551,13055.292405809996,91.11204911999812,53516.76042312
2023-12-13,03:02:33.000,347,11073059,13085,0,1702436552,13055.319351049991,91.07680347000132,53516.76741024
2023-12-13,03:02:34.000,347,11073065,13365,0,1702436553,13055.359768909992,91.06975434000196,53516.80933296
2023-12-13,03:02:35.000,347,11073012,13125,0,1702436554,13055.272196879996,91.06975434000196,53516.732474640005
2023-12-13,03:02:36.000,347,11073041,13525,0,1702436555,13055.292405809996,91.04860695000389,53516.77439736001
2023-12-13,03:02:37.000,347,11073071,13245,0,1702436556,13055.326087360001,91.03450868999789,53516.76741024
2023-12-13,03:02:38.000,347,11073060,13525,0,1702436557,13055.285669500001,91.05565608000325,53516.7185004
2023-12-13,03:02:39.000,347,11073079,13325,0,1702436558,13055.373241529996,91.04155782000453,53516.781384480004
2023-12-13,03:02:40.000,347,11073022,13645,0,1702436559,13055.353032599996,91.03450868999789,53516.79535872001
2023-12-13,03:02:41.000,347,11073019,13005,0,1702436560,13055.26546057,91.03450868999789,53516.66959056
2023-12-13,03:02:42.000,347,11073046,13085,0,1702436561,13055.353032599996,90.9992630400011,53516.80933296
2023-12-13,03:02:43.000,347,11073033,13445,0,1702436562,13055.373241529996,91.00631217000046,53516.7883716
2023-12-13,03:02:44.000,347,11073029,13285,0,1702436563,13055.353032599996,90.9640173900043,53516.82330720001
2023-12-13,03:02:45.000,347,11073013,13445,0,1702436564,13055.305878430001,90.99221391000174,53516.70452616001
2023-12-13,03:02:46.000,347,11073048,13085,0,1702436565,13055.319351049991,90.9640173900043,53516.76741024
2023-12-13,03:02:47.000,347,11073091,13365,0,1702436566,13055.420395699992,90.93582086999959,53516.8582428
2023-12-13,03:02:48.000,347,11073036,13205,0,1702436567,13055.433868319997,90.93582086999959,53516.8582428
2023-12-13,03:02:49.000,347,11073051,13285,0,1702436568,13055.400186769992,90.95696825999767,53516.80933296
2023-12-13,03:02:50.000,347,11073061,13805,0,1702436569,13055.406923080001,90.97106652000366,53516.82330720001
2023-12-13,03:02:51.000,347,11073039,13285,0,1702436570,13055.353032599996,90.99221391000174,53516.69753904
2023-12-13,03:02:52.000,347,11073041,13045,0,1702436571,13055.386714150001,90.97811565000302,53516.73946176
2023-12-13,03:02:53.000,347,11073042,13005,0,1702436572,13055.433868319997,90.9499191299983,53516.7883716
2023-12-13,03:02:54.000,347,11073052,13125,0,1702436573,13055.433868319997,90.9499191299983,53516.802345840006
2023-12-13,03:02:55.000,347,11073031,13285,0,1702436574,13055.393450459997,90.94286999999895,53516.76042312
2023-12-13,03:02:56.000,347,11073092,13205,0,1702436575,13055.400186769992,90.9499191299983,53516.753436000006
2023-12-13,03:02:57.000,347,11073033,13645,0,1702436576,13055.447340940002,90.97106652000366,53516.79535872001
2023-12-13,03:02:58.000,347,11073090,13125,0,1702436577,13055.400186769992,90.9640173900043,53516.76042312
2023-12-13,03:02:59.000,347,11072996,13285,0,1702436578,13055.413659389997,90.9640173900043,53516.80933296
2023-12-13,03:03:00.000,347,11073055,13285,0,1702436579,13055.413659389997,90.9640173900043,53516.802345840006
2023-12-13,03:03:01.000,347,11073033,12925,0,1702436580,13055.339559979991,90.9499191299983,53516.69753904
2023-12-13,03:03:02.000,347,11073084,13205,0,1702436581,13055.379977839992,90.9640173900043,53516.76741024
2023-12-13,03:03:03.000,347,11073038,13405,0,1702436582,13055.433868319997,90.93582086999959,53516.83728144
2023-12-13,03:03:04.000,347,11073053,13325,0,1702436583,13055.413659389997,90.97106652000366,53516.81632008
2023-12-13,03:03:05.000,347,11073050,13205,0,1702436584,13055.400186769992,90.92172261000087,53516.77439736001
2023-12-13,03:03:06.000,347,11073037,13125,0,1702436585,13055.379977839992,90.88647696000407,53516.732474640005
2023-12-13,03:03:07.000,347,11073052,13245,0,1702436586,13055.366505220001,90.89352609000343,53516.70452616001
2023-12-13,03:03:08.000,347,11073026,13205,0,1702436587,13055.413659389997,90.90762435000215,53516.79535872001
2023-12-13,03:03:09.000,347,11073038,13605,0,1702436588,13055.393450459997,90.89352609000343,53516.79535872001
2023-12-13,03:03:10.000,347,11073033,13525,0,1702436589,13055.393450459997,90.89352609000343,53516.80933296
2023-12-13,03:03:11.000,347,11073022,13125,0,1702436590,13055.366505220001,90.85123131,53516.7185004
2023-12-13,03:03:12.000,347,11073099,13205,0,1702436591,13055.373241529996,90.87237869999808,53516.753436000006
2023-12-13,03:03:13.000,347,11073014,13325,0,1702436592,13055.359768909992,90.86532956999872,53516.781384480004
2023-12-13,03:03:14.000,347,11073048,13085,0,1702436593,13055.366505220001,90.82303479000257,53516.753436000006
2023-12-13,03:03:15.000,347,11073031,12765,0,1702436594,13055.353032599996,90.86532956999872,53516.753436000006
2023-12-13,03:03:16.000,347,11073031,13445,0,1702436595,13055.292405809996,90.83008392000193,53516.69753904
2023-12-13,03:03:17.000,347,11073032,13005,0,1702436596,13055.305878430001,90.82303479000257,53516.7185004
2023-12-13,03:03:18.000,347,11073055,13245,0,1702436597,13055.359768909992,90.80188740000449,53516.79535872001
2023-12-13,03:03:19.000,347,11073023,13245,0,1702436598,13055.400186769992,90.78074000999914,53516.7883716
2023-12-13,03:03:20.000,347,11073070,13245,0,1702436599,13055.353032599996,90.7525434900017,53516.77439736001
2023-12-13,03:03:21.000,347,11073071,13205,0,1702436600,13055.332823669996,90.79483826999785,53516.79535872001
2023-12-13,03:03:22.000,347,11073013,13605,0,1702436601,13055.285669500001,90.73844523000298,53516.69753904
2023-12-13,03:03:23.000,347,11073032,13365,0,1702436602,13055.319351049991,90.73844523000298,53516.67657768001
2023-12-13,03:03:24.000,347,11073056,12925,0,1702436603,13055.359768909992,90.69615044999955,53516.84426856001
2023-12-13,03:03:25.000,347,11073015,13405,0,1702436604,13055.386714150001,90.68910132000019,53516.81632008
2023-12-13,03:03:26.000,347,11073035,13205,0,1702436605,13055.339559979991,90.71024870999827,53516.76042312
2023-12-13,03:03:27.000,347,11073037,13365,0,1702436606,13055.427132010002,90.66090480000275,53516.80933296
2023-12-13,03:03:28.000,347,11073098,13005,0,1702436607,13055.379977839992,90.66795393000211,53516.76042312
2023-12-13,03:03:29.000,347,11073004,13325,0,1702436608,13055.332823669996,90.6538556700034,53516.753436000006
2023-12-13,03:03:30.000,347,11073020,13045,0,1702436609,13055.406923080001,90.67500306000147,53516.69753904
2023-12-13,03:03:31.000,347,11073085,13365,0,1702436610,13055.339559979991,90.68205219000083,53516.76741024
2023-12-13,03:03:32.000,347,11073057,13525,0,1702436611,13055.339559979991,90.62565914999868,53516.80933296
2023-12-13,03:03:33.000,347,11073013,13445,0,1702436612,13055.406923080001,90.59041350000189,53516.851255680005
2023-12-13,03:03:34.000,347,11073055,13365,0,1702436613,13055.413659389997,90.59746263000125,53516.84426856001
2023-12-13,03:03:35.000,347,11073002,13445,0,1702436614,13055.427132010002,90.58336437000253,53516.81632008
2023-12-13,03:03:36.000,347,11073049,13565,0,1702436615,13055.400186769992,90.55516784999782,53516.80933296
2023-12-13,03:03:37.000,347,11073010,13445,0,1702436616,13055.447340940002,90.54811871999846,53516.74644888001
2023-12-13,03:03:38.000,347,11073044,13165,0,1702436617,13055.420395699992,90.51992220000102,53516.83029432
2023-12-13,03:03:39.000,347,11073084,13165,0,1702436618,13055.460813559992,90.52697133000038,53516.83029432
2023-12-13,03:03:40.000,347,11073045,13445,0,1702436619,13055.440604629992,90.53402045999974,53516.80933296
2023-12-13,03:03:41.000,347,11073051,13365,0,1702436620,13055.447340940002,90.49877481000294,53516.7883716
2023-12-13,03:03:42.000,347,11073065,13405,0,1702436621,13055.467549870002,90.47762742000486,53516.83029432
2023-12-13,03:03:43.000,347,11073054,12885,0,1702436622,13055.507967730002,90.48467655000422,53516.8582428
2023-12-13,03:03:44.000,347,11073024,13685,0,1702436623,13055.501231419992,90.4423817700008,53516.90715264
2023-12-13,03:03:45.000,347,11073027,13085,0,1702436624,13055.474286179997,90.42828351000207,53516.86522992
2023-12-13,03:03:46.000,347,11073036,13525,0,1702436625,13055.440604629992,90.42123438000272,53516.802345840006
2023-12-13,03:03:47.000,347,11073071,13205,0,1702436626,13055.460813559992,90.41418525000336,53516.84426856001
2023-12-13,03:03:48.000,347,11073005,13125,0,1702436627,13055.514704039997,90.37893959999928,53516.93510112
2023-12-13,03:03:49.000,347,11072999,13605,0,1702436628,13055.528176660002,90.393037859998,53516.94208824001
2023-12-13,03:03:50.000,347,11073043,13245,0,1702436629,13055.548385590002,90.35074308000185,53516.94208824001
2023-12-13,03:03:51.000,347,11073028,13405,0,1702436630,13055.514704039997,90.34369395000249,53516.928114
2023-12-13,03:03:52.000,347,11073049,13005,0,1702436631,13055.487758800002,90.28730091000034,53516.851255680005
2023-12-13,03:03:53.000,347,11073072,13445,0,1702436632,13055.501231419992,90.27320265000162,53516.851255680005
2023-12-13,03:03:54.000,347,11073054,13285,0,1702436633,13055.501231419992,90.23090786999819,53516.93510112
2023-12-13,03:03:55.000,347,11073028,13245,0,1702436634,13055.467549870002,90.23795700000483,53516.90715264
2023-12-13,03:03:56.000,347,11073022,13645,0,1702436635,13055.433868319997,90.18156396000268,53516.83029432
2023-12-13,03:03:57.000,347,11073019,13245,0,1702436636,13055.474286179997,90.1956622200014,53516.900165520005
2023-12-13,03:03:58.000,347,11073059,13205,0,1702436637,13055.494495109997,90.1604165700046,53517.01195944001
2023-12-13,03:03:59.000,347,11073054,13165,0,1702436638,13055.514704039997,90.1604165700046,53516.970036720006
2023-12-13,03:04:00.000,347,11073025,13005,0,1702436639,13055.514704039997,90.13222004999989,53516.96304960001
2023-12-13,03:04:01.000,347,11073076,12965,0,1702436640,13055.528176660002,90.09697440000309,53516.91413976001
2023-12-13,03:04:02.000,347,11073048,13405,0,1702436641,13055.467549870002,90.03353223000158,53516.928114
2023-12-13,03:04:03.000,347,11073022,13285,0,1702436642,13055.494495109997,90.00533571000415,53516.90715264
2023-12-13,03:04:04.000,347,11072994,13325,0,1702436643,13055.501231419992,89.99123744999815,53516.95606248
2023-12-13,03:04:05.000,347,11073082,13365,0,1702436644,13055.481022489992,89.99123744999815,53516.90715264
2023-12-13,03:04:06.000,347,11073007,13405,0,1702436645,13055.474286179997,89.97009006000008,53516.98401096
2023-12-13,03:04:07.000,347,11073005,13565,0,1702436646,13055.474286179997,89.99123744999815,53516.90715264
2023-12-13,03:04:08.000,347,11073049,13485,0,1702436647,13055.521440349992,89.92779528000392,53516.95606248
2023-12-13,03:04:09.000,347,11073017,13125,0,1702436648,13055.481022489992,89.92074615000456,53516.970036720006
2023-12-13,03:04:10.000,347,11073057,13605,0,1702436649,13055.487758800002,89.89254962999985,53516.94208824001
2023-12-13,03:04:11.000,347,11073032,13445,0,1702436650,13055.433868319997,89.89959875999921,53516.90715264
2023-12-13,03:04:12.000,347,11073068,13005,0,1702436651,13055.454077249997,89.8502548500037,53516.95606248
2023-12-13,03:04:13.000,347,11073035,13405,0,1702436652,13055.501231419992,89.8361565899977,53517.01195944001
2023-12-13,03:04:14.000,347,11073042,13485,0,1702436653,13055.555121899997,89.81500919999962,53517.04689504
2023-12-13,03:04:15.000,347,11073072,13245,0,1702436654,13055.561858209992,89.78681268000219,53516.9979852
2023-12-13,03:04:16.000,347,11072989,13325,0,1702436655,13055.528176660002,89.79386181000154,53516.9979852
2023-12-13,03:04:17.000,347,11073053,13285,0,1702436656,13055.514704039997,89.75156702999811,53516.96304960001
2023-12-13,03:04:18.000,347,11073004,13285,0,1702436657,13055.568594520002,89.77976355000283,53516.9979852
2023-12-13,03:04:19.000,347,11073046,13605,0,1702436658,13055.588803450002,89.77271442000347,53517.01195944001
2023-12-13,03:04:20.000,347,11073048,13485,0,1702436659,13055.595539759997,89.72337051000068,53516.98401096
2023-12-13,03:04:21.000,347,11073083,13285,0,1702436660,13055.548385590002,89.7374687699994,53516.970036720006
2023-12-13,03:04:22.000,347,11073011,13365,0,1702436661,13055.588803450002,89.71632138000132,53517.01195944001
2023-12-13,03:04:23.000,347,11073040,13565,0,1702436662,13055.602276069993,89.69517399000324,53517.00497232
2023-12-13,03:04:24.000,347,11073051,13285,0,1702436663,13055.689848100003,89.63173182000173,53517.09580488
2023-12-13,03:04:25.000,347,11073042,13245,0,1702436664,13055.683111789993,89.62468269000237,53517.04689504
2023-12-13,03:04:26.000,347,11073004,13365,0,1702436665,13055.656166549998,89.59648616999766,53517.03990792001
2023-12-13,03:04:27.000,347,11073011,13445,0,1702436666,13055.609012380002,89.61058443000366,53517.0329208
2023-12-13,03:04:28.000,347,11073032,13525,0,1702436667,13055.642693929993,89.54714226000215,53517.04689504
2023-12-13,03:04:29.000,347,11073071,13285,0,1702436668,13055.689848100003,89.54714226000215,53517.088817760006
2023-12-13,03:04:30.000,347,11073063,13205,0,1702436669,13055.730265959988,89.51189660999808,53517.116766240004
2023-12-13,03:04:31.000,347,11073064,13405,0,1702436670,13055.676375479998,89.51894574000471,53517.12375336
2023-12-13,03:04:32.000,347,11073011,13325,0,1702436671,13055.683111789993,89.51189660999808,53517.102792
2023-12-13,03:04:33.000,347,11073044,13125,0,1702436672,13055.703320719993,89.50484747999872,53517.14471472
2023-12-13,03:04:34.000,347,11073048,13285,0,1702436673,13055.710057030003,89.46960183000192,53517.09580488
2023-12-13,03:04:35.000,347,11073056,13405,0,1702436674,13055.730265959988,89.48370009000064,53517.13074048001
2023-12-13,03:04:36.000,347,11073048,13005,0,1702436675,13055.710057030003,89.44140531000448,53517.08183064001
2023-12-13,03:04:37.000,347,11073038,13565,0,1702436676,13055.669639170002,89.43435617999785,53517.08183064001
2023-12-13,03:04:38.000,347,11073022,13725,0,1702436677,13055.743738579993,89.40615966000041,53517.22157304
2023-12-13,03:04:39.000,347,11073026,13485,0,1702436678,13055.763947509993,89.41320878999977,53517.19362456
2023-12-13,03:04:40.000,347,11073028,12885,0,1702436679,13055.757211199998,89.38501227000233,53517.22856016001
2023-12-13,03:04:41.000,347,11073091,13765,0,1702436680,13055.730265959988,89.3568157500049,53517.1726632
2023-12-13,03:04:42.000,347,11073033,13405,0,1702436681,13055.716793339998,89.3427174899989,53517.10977912001
2023-12-13,03:04:43.000,347,11073047,13525,0,1702436682,13055.710057030003,89.34976661999826,53517.1726632
2023-12-13,03:04:44.000,347,11073056,13405,0,1702436683,13055.743738579993,89.29337358000339,53517.27048288
2023-12-13,03:04:45.000,347,11073076,13245,0,1702436684,13055.750474889988,89.29337358000339,53517.27048288
2023-12-13,03:04:46.000,347,11073052,13245,0,1702436685,13055.770683819988,89.25107879999996,53517.20759880001
2023-12-13,03:04:47.000,347,11073087,13125,0,1702436686,13055.763947509993,89.23698054000124,53517.20759880001
2023-12-13,03:04:48.000,347,11073059,13245,0,1702436687,13055.811101679988,89.2087840200038,53517.256508640006
2023-12-13,03:04:49.000,347,11073066,13485,0,1702436688,13055.757211199998,89.25812792999932,53517.26349576
2023-12-13,03:04:50.000,347,11073042,13125,0,1702436689,13055.811101679988,89.25107879999996,53517.22157304
2023-12-13,03:04:51.000,347,11073043,13525,0,1702436690,13055.710057030003,89.23698054000124,53517.20061168
2023-12-13,03:04:52.000,347,11073083,13605,0,1702436691,13055.703320719993,89.18058749999909,53517.17965032001
2023-12-13,03:04:53.000,347,11073063,13605,0,1702436692,13055.737002269998,89.22288228000252,53517.284457120004
2023-12-13,03:04:54.000,347,11073076,13245,0,1702436693,13055.784156439993,89.15944011000101,53517.29144424
2023-12-13,03:04:55.000,347,11073079,13445,0,1702436694,13055.743738579993,89.16648924000037,53517.256508640006
2023-12-13,03:04:56.000,347,11073035,13645,0,1702436695,13055.743738579993,89.15944011000101,53517.27048288
2023-12-13,03:04:57.000,347,11073090,13685,0,1702436696,13055.757211199998,89.1453418500023,53517.27048288
2023-12-13,03:04:58.000,347,11073047,13605,0,1702436697,13055.784156439993,89.15239098000166,53517.2425344
2023-12-13,03:04:59.000,347,11073045,13125,0,1702436698,13055.757211199998,89.15239098000166,53517.27747000001
2023-12-13,03:05:00.000,347,11073024,13285,0,1702436699,13055.804365369993,89.12419446000422,53517.27048288
2023-12-13,03:05:01.000,347,11073008,13525,0,1702436700,13055.763947509993,89.11714533000486,53517.27048288
2023-12-13,03:05:02.000,347,11073085,13605,0,1702436701,13055.770683819988,89.10304706999887,53517.32637984001
2023-12-13,03:05:03.000,347,11073038,13085,0,1702436702,13055.817837989998,89.08189968000079,53517.33336696
2023-12-13,03:05:04.000,347,11073021,13445,0,1702436703,13055.824574299993,89.05370316000335,53517.34734120001
2023-12-13,03:05:05.000,347,11072987,13405,0,1702436704,13055.784156439993,89.08189968000079,53517.31939272
2023-12-13,03:05:06.000,347,11073066,13205,0,1702436705,13055.730265959988,89.06075229000271,53517.26349576
2023-12-13,03:05:07.000,347,11073073,13325,0,1702436706,13055.716793339998,89.0959979399995,53517.29144424
2023-12-13,03:05:08.000,347,11073036,13445,0,1702436707,13055.770683819988,89.06075229000271,53517.305418480006
2023-12-13,03:05:09.000,347,11073072,13645,0,1702436708,13055.797629059998,89.06075229000271,53517.41022528
2023-12-13,03:05:10.000,347,11073045,13165,0,1702436709,13055.824574299993,88.9973101200012,53517.43118664
2023-12-13,03:05:11.000,347,11073054,13565,0,1702436710,13055.797629059998,89.02550663999864,53517.452148000004
2023-12-13,03:05:12.000,347,11073042,13205,0,1702436711,13055.811101679988,89.03960490000463,53517.3822768
2023-12-13,03:05:13.000,347,11073031,13285,0,1702436712,13055.790892749988,89.05370316000335,53517.39625104001
2023-12-13,03:05:14.000,347,11073114,13285,0,1702436713,13055.797629059998,89.05370316000335,53517.45913512
2023-12-13,03:05:15.000,347,11073039,13525,0,1702436714,13055.811101679988,89.06075229000271,53517.41022528
2023-12-13,03:05:16.000,347,11073052,13205,0,1702436715,13055.757211199998,89.032555769998,53517.36830256
2023-12-13,03:05:17.000,347,11073023,13165,0,1702436716,13055.757211199998,89.06075229000271,53517.38926392
2023-12-13,03:05:18.000,347,11073050,13485,0,1702436717,13055.817837989998,89.02550663999864,53517.49407072001
2023-12-13,03:05:19.000,347,11073026,13325,0,1702436718,13055.824574299993,88.9973101200012,53517.53599344
2023-12-13,03:05:20.000,347,11073065,13125,0,1702436719,13055.824574299993,89.02550663999864,53517.4870836
2023-12-13,03:05:21.000,347,11073083,13645,0,1702436720,13055.750474889988,89.032555769998,53517.50804496
2023-12-13,03:05:22.000,347,11073090,13445,0,1702436721,13055.743738579993,88.9973101200012,53517.403238160005
2023-12-13,03:05:23.000,347,11073053,13325,0,1702436722,13055.737002269998,89.032555769998,53517.43118664
2023-12-13,03:05:24.000,347,11073018,13485,0,1702436723,13055.763947509993,89.01845750999928,53517.51503208001
2023-12-13,03:05:25.000,347,11073031,13005,0,1702436724,13055.757211199998,89.00435925000056,53517.56394192001
2023-12-13,03:05:26.000,347,11073027,13125,0,1702436725,13055.750474889988,89.02550663999864,53517.473109360006
2023-12-13,03:05:27.000,347,11073006,13445,0,1702436726,13055.737002269998,88.9973101200012,53517.50804496
2023-12-13,03:05:28.000,347,11073076,13605,0,1702436727,13055.757211199998,89.01140837999992,53517.54996768
2023-12-13,03:05:29.000,347,11073052,13445,0,1702436728,13055.757211199998,88.96911360000377,53517.5569548
2023-12-13,03:05:30.000,347,11073082,13325,0,1702436729,13055.750474889988,88.97616273000313,53517.53599344
2023-12-13,03:05:31.000,347,11073069,13205,0,1702436730,13055.710057030003,88.99026099000184,53517.57791616
2023-12-13,03:05:32.000,347,11073047,13685,0,1702436731,13055.716793339998,88.98321186000248,53517.570929040005
2023-12-13,03:05:33.000,347,11073028,13565,0,1702436732,13055.669639170002,88.98321186000248,53517.53599344
2023-12-13,03:05:34.000,347,11073066,13285,0,1702436733,13055.669639170002,89.01140837999992,53517.5569548
2023-12-13,03:05:35.000,347,11073024,13285,0,1702436734,13055.723529649993,89.00435925000056,53517.63381312001
2023-12-13,03:05:36.000,347,11073028,13245,0,1702436735,13055.737002269998,89.02550663999864,53517.60586464
2023-12-13,03:05:37.000,347,11073070,13365,0,1702436736,13055.689848100003,88.98321186000248,53517.626826
2023-12-13,03:05:38.000,347,11073066,13045,0,1702436737,13055.656166549998,89.06075229000271,53517.58490328001
2023-12-13,03:05:39.000,347,11073054,13485,0,1702436738,13055.669639170002,89.00435925000056,53517.57791616
2023-12-13,03:05:40.000,347,11073040,13405,0,1702436739,13055.703320719993,89.032555769998,53517.60586464
2023-12-13,03:05:41.000,347,11073040,13525,0,1702436740,13055.649430240002,89.06780142000207,53517.640800240006
2023-12-13,03:05:42.000,347,11073062,13245,0,1702436741,13055.689848100003,89.032555769998,53517.66874872
2023-12-13,03:05:43.000,347,11073057,13245,0,1702436742,13055.743738579993,89.03960490000463,53517.71765856
2023-12-13,03:05:44.000,347,11073066,13725,0,1702436743,13055.757211199998,89.05370316000335,53517.72464568
2023-12-13,03:05:45.000,347,11073069,13525,0,1702436744,13055.703320719993,89.02550663999864,53517.6966972
2023-12-13,03:05:46.000,347,11073071,13125,0,1702436745,13055.609012380002,89.04665403000399,53517.63381312001
2023-12-13,03:05:47.000,347,11073043,13445,0,1702436746,13055.609012380002,89.032555769998,53517.640800240006
2023-12-13,03:05:48.000,347,11073012,13245,0,1702436747,13055.649430240002,89.06075229000271,53517.71765856
2023-12-13,03:05:49.000,347,11073010,13925,0,1702436748,13055.676375479998,89.08894881000015,53517.77355552
2023-12-13,03:05:50.000,347,11073048,13365,0,1702436749,13055.723529649993,89.03960490000463,53517.7665684
2023-12-13,03:05:51.000,347,11073016,13285,0,1702436750,13055.669639170002,89.06075229000271,53517.8364396
2023-12-13,03:05:52.000,347,11073044,13365,0,1702436751,13055.649430240002,89.08189968000079,53517.7665684
2023-12-13,03:05:53.000,347,11073084,13085,0,1702436752,13055.656166549998,89.06075229000271,53517.77355552
2023-12-13,03:05:54.000,347,11073023,13285,0,1702436753,13055.656166549998,89.03960490000463,53517.84342672
2023-12-13,03:05:55.000,347,11073012,13285,0,1702436754,13055.656166549998,89.08189968000079,53517.86438808
2023-12-13,03:05:56.000,347,11073051,13245,0,1702436755,13055.582067139992,89.11009619999822,53517.75259416001
2023-12-13,03:05:57.000,347,11073023,13525,0,1702436756,13055.588803450002,89.0959979399995,53517.85041384001
2023-12-13,03:05:58.000,347,11073042,13405,0,1702436757,13055.595539759997,89.08189968000079,53517.8713752
2023-12-13,03:05:59.000,347,11073041,13125,0,1702436758,13055.662902859993,89.06075229000271,53517.92727216001
2023-12-13,03:06:00.000,347,11073022,13205,0,1702436759,13055.676375479998,89.05370316000335,53517.92727216001
2023-12-13,03:06:01.000,347,11073037,13525,0,1702436760,13055.649430240002,89.06075229000271,53517.87836232001
2023-12-13,03:06:02.000,347,11073077,13205,0,1702436761,13055.588803450002,89.08189968000079,53517.82246536
2023-12-13,03:06:03.000,347,11073034,13085,0,1702436762,13055.595539759997,89.07485055000143,53517.86438808
2023-12-13,03:06:04.000,347,11073020,13205,0,1702436763,13055.602276069993,89.032555769998,53517.91329792
2023-12-13,03:06:05.000,347,11073070,13445,0,1702436764,13055.622484999993,89.07485055000143,53517.906310800005
2023-12-13,03:06:06.000,347,11073062,13285,0,1702436765,13055.595539759997,89.08894881000015,53517.86438808
2023-12-13,03:06:07.000,347,11073006,13205,0,1702436766,13055.635957619997,89.06780142000207,53517.92028504001
2023-12-13,03:06:08.000,347,11073039,13125,0,1702436767,13055.676375479998,89.08189968000079,53517.96919488001
2023-12-13,03:06:09.000,347,11073081,13245,0,1702436768,13055.629221310002,89.08189968000079,53517.99714336001
2023-12-13,03:06:10.000,347,11073018,13445,0,1702436769,13055.629221310002,89.08894881000015,53517.955220640004
2023-12-13,03:06:11.000,347,11073058,13405,0,1702436770,13055.588803450002,89.10304706999887,53517.96919488001
2023-12-13,03:06:12.000,347,11073023,13565,0,1702436771,13055.568594520002,89.06780142000207,53517.906310800005
2023-12-13,03:06:13.000,347,11073033,13245,0,1702436772,13055.629221310002,89.06780142000207,53518.00413048
2023-12-13,03:06:14.000,347,11073014,13365,0,1702436773,13055.656166549998,89.07485055000143,53518.03207896
2023-12-13,03:06:15.000,347,11073076,13285,0,1702436774,13055.669639170002,89.03960490000463,53518.04605320001
2023-12-13,03:06:16.000,347,11073028,13205,0,1702436775,13055.622484999993,89.07485055000143,53518.074001680005
2023-12-13,03:06:17.000,347,11073034,13445,0,1702436776,13055.575330829997,89.07485055000143,53517.96919488001
2023-12-13,03:06:18.000,347,11073041,13205,0,1702436777,13055.588803450002,89.03960490000463,53518.06701456001
2023-12-13,03:06:19.000,347,11073047,12965,0,1702436778,13055.609012380002,89.032555769998,53518.06701456001
2023-12-13,03:06:20.000,347,11073064,13205,0,1702436779,13055.622484999993,89.00435925000056,53518.05304032
2023-12-13,03:06:21.000,347,11073020,13485,0,1702436780,13055.615748689997,89.02550663999864,53518.074001680005
2023-12-13,03:06:22.000,347,11073053,13165,0,1702436781,13055.568594520002,88.96911360000377,53518.05304032
2023-12-13,03:06:23.000,347,11073053,13325,0,1702436782,13055.615748689997,89.01845750999928,53518.18579560001
2023-12-13,03:06:24.000,347,11073008,13085,0,1702436783,13055.602276069993,89.01845750999928,53518.13688576001
2023-12-13,03:06:25.000,347,11073045,13085,0,1702436784,13055.555121899997,89.032555769998,53518.15086
2023-12-13,03:06:26.000,347,11073034,13245,0,1702436785,13055.507967730002,89.00435925000056,53518.05304032
2023-12-13,03:06:27.000,347,11073006,13205,0,1702436786,13055.507967730002,89.01140837999992,53518.03906608
2023-12-13,03:06:28.000,347,11073081,13285,0,1702436787,13055.514704039997,88.99026099000184,53518.18579560001
2023-12-13,03:06:29.000,347,11073064,13325,0,1702436788,13055.528176660002,88.99026099000184,53518.16483424001
2023-12-13,03:06:30.000,347,11073030,13245,0,1702436789,13055.555121899997,88.96911360000377,53518.23470544001
2023-12-13,03:06:31.000,347,11073028,13325,0,1702436790,13055.534912969997,88.98321186000248,53518.21374408001
2023-12-13,03:06:32.000,347,11073041,13285,0,1702436791,13055.481022489992,88.96911360000377,53518.16483424001
2023-12-13,03:06:33.000,347,11073000,13325,0,1702436792,13055.487758800002,88.96911360000377,53518.20675696
2023-12-13,03:06:34.000,347,11073044,13565,0,1702436793,13055.454077249997,88.9338679499997,53518.20675696
2023-12-13,03:06:35.000,347,11073020,13365,0,1702436794,13055.467549870002,88.99026099000184,53518.22771832
2023-12-13,03:06:36.000,347,11073039,13085,0,1702436795,13055.413659389997,88.96911360000377,53518.241692560005
2023-12-13,03:06:37.000,347,11073054,13845,0,1702436796,13055.373241529996,88.97616273000313,53518.21374408001
2023-12-13,03:06:38.000,347,11073024,13525,0,1702436797,13055.454077249997,88.92681882000034,53518.29758952
2023-12-13,03:06:39.000,347,11073038,13285,0,1702436798,13055.487758800002,88.91272056000162,53518.325538
2023-12-13,03:06:40.000,347,11073057,13445,0,1702436799,13055.481022489992,88.94091707999905,53518.29758952
2023-12-13,03:06:41.000,347,11073025,13085,0,1702436800,13055.433868319997,88.98321186000248,53518.290602400004
2023-12-13,03:06:42.000,347,11073024,13245,0,1702436801,13055.359768909992,88.94796620999841,53518.27662816
2023-12-13,03:06:43.000,347,11073044,13125,0,1702436802,13055.386714150001,88.94796620999841,53518.22771832
2023-12-13,03:06:44.000,347,11073061,13605,0,1702436803,13055.427132010002,88.9338679499997,53518.34649936
2023-12-13,03:06:45.000,347,11073018,13125,0,1702436804,13055.413659389997,88.91976969000098,53518.30457664001
2023-12-13,03:06:46.000,347,11073049,13205,0,1702436805,13055.379977839992,88.95501533999777,53518.26265392001
2023-12-13,03:06:47.000,347,11073072,13565,0,1702436806,13055.366505220001,88.94091707999905,53518.325538
2023-12-13,03:06:48.000,347,11073000,13045,0,1702436807,13055.406923080001,88.95501533999777,53518.43034480001
2023-12-13,03:06:49.000,347,11073044,13565,0,1702436808,13055.373241529996,88.91976969000098,53518.37444784
2023-12-13,03:06:50.000,347,11073056,13405,0,1702436809,13055.339559979991,88.97616273000313,53518.42335768001
2023-12-13,03:06:51.000,347,11073079,13245,0,1702436810,13055.292405809996,88.96911360000377,53518.36746072
2023-12-13,03:06:52.000,347,11073034,13445,0,1702436811,13055.272196879996,88.94091707999905,53518.35348648001
2023-12-13,03:06:53.000,347,11073042,13245,0,1702436812,13055.312614739996,88.90567143000226,53518.42335768001
2023-12-13,03:06:54.000,347,11073037,13045,0,1702436813,13055.346296290001,88.9338679499997,53518.479254640006
2023-12-13,03:06:55.000,347,11073033,13445,0,1702436814,13055.353032599996,88.91272056000162,53518.44431904
2023-12-13,03:06:56.000,347,11073044,13125,0,1702436815,13055.332823669996,88.91976969000098,53518.42335768001
2023-12-13,03:06:57.000,347,11073063,12725,0,1702436816,13055.285669500001,88.9338679499997,53518.38842208
2023-12-13,03:06:58.000,347,11073051,13445,0,1702436817,13055.258724259991,88.94796620999841,53518.458293280004
2023-12-13,03:06:59.000,347,11073050,13285,0,1702436818,13055.292405809996,88.8986223000029,53518.44431904
2023-12-13,03:07:00.000,347,11073048,13325,0,1702436819,13055.26546057,88.90567143000226,53518.44431904
2023-12-13,03:07:01.000,347,11073007,13365,0,1702436820,13055.22504271,88.89157317000354,53518.43034480001
2023-12-13,03:07:02.000,347,11073005,13405,0,1702436821,13055.278933189991,88.89157317000354,53518.48624176
2023-12-13,03:07:03.000,347,11073055,13245,0,1702436822,13055.305878430001,88.87747491000482,53518.55611296
2023-12-13,03:07:04.000,347,11073052,13205,0,1702436823,13055.272196879996,88.87747491000482,53518.47226752001
2023-12-13,03:07:05.000,347,11073042,12645,0,1702436824,13055.231779019996,88.88452404000418,53518.50021600001
2023-12-13,03:07:06.000,347,11073033,13005,0,1702436825,13055.211570089996,88.89157317000354,53518.48624176
2023-12-13,03:07:07.000,347,11073058,13365,0,1702436826,13055.16441592,88.86337664999883,53518.42335768001
2023-12-13,03:07:08.000,347,11073004,13285,0,1702436827,13055.191361159996,88.91272056000162,53518.45130616001
2023-12-13,03:07:09.000,347,11073040,13365,0,1702436828,13055.22504271,88.89157317000354,53518.48624176
2023-12-13,03:07:10.000,347,11073023,13405,0,1702436829,13055.258724259991,88.87747491000482,53518.528164480005
2023-12-13,03:07:11.000,347,11073042,13085,0,1702436830,13055.218306399991,88.88452404000418,53518.479254640006
2023-12-13,03:07:12.000,347,11073052,13165,0,1702436831,13055.18462485,88.89157317000354,53518.42335768001
2023-12-13,03:07:13.000,347,11073031,13245,0,1702436832,13055.251987949996,88.87042577999819,53518.50021600001
2023-12-13,03:07:14.000,347,11073032,13085,0,1702436833,13055.211570089996,88.90567143000226,53518.4652804
2023-12-13,03:07:15.000,347,11073077,13125,0,1702436834,13055.218306399991,88.86337664999883,53518.48624176
2023-12-13,03:07:16.000,347,11073025,13125,0,1702436835,13055.191361159996,88.84222926000075,53518.50720312
2023-12-13,03:07:17.000,347,11073029,13125,0,1702436836,13055.171152229996,88.87042577999819,53518.52117736001
2023-12-13,03:07:18.000,347,11072991,13165,0,1702436837,13055.22504271,88.84222926000075,53518.577074320005
2023-12-13,03:07:19.000,347,11072998,13085,0,1702436838,13055.231779019996,88.82813100000203,53518.55611296
2023-12-13,03:07:20.000,347,11073046,12965,0,1702436839,13055.171152229996,88.84927839000011,53518.528164480005
2023-12-13,03:07:21.000,347,11073025,13405,0,1702436840,13055.171152229996,88.82813100000203,53518.51419024
2023-12-13,03:07:22.000,347,11073064,13125,0,1702436841,13055.12399806,88.7999344800046,53518.51419024
2023-12-13,03:07:23.000,347,11073035,13245,0,1702436842,13055.0835802,88.81403274000331,53518.528164480005
2023-12-13,03:07:24.000,347,11073044,13565,0,1702436843,13055.090316509995,88.82813100000203,53518.55611296
2023-12-13,03:07:25.000,347,11073057,13445,0,1702436844,13055.130734369995,88.79288534999796,53518.58406144
2023-12-13,03:07:26.000,347,11073014,13245,0,1702436845,13055.070107579995,88.80698361000395,53518.54213872
2023-12-13,03:07:27.000,347,11073017,13285,0,1702436846,13055.06337127,88.77878708999924,53518.52117736001
2023-12-13,03:07:28.000,347,11073019,12845,0,1702436847,13055.11726174999,88.77173795999988,53518.59104856001
2023-12-13,03:07:29.000,347,11073011,13165,0,1702436848,13055.06337127,88.7505905700018,53518.59803568001
2023-12-13,03:07:30.000,347,11073047,13205,0,1702436849,13055.00274448,88.76468883000052,53518.54912584001
2023-12-13,03:07:31.000,347,11073074,13525,0,1702436850,13054.96232662,88.7505905700018,53518.48624176
2023-12-13,03:07:32.000,347,11073043,13525,0,1702436851,13054.948853999995,88.76468883000052,53518.52117736001
2023-12-13,03:07:33.000,347,11073051,13285,0,1702436852,13054.989271859995,88.73649231000309,53518.528164480005
2023-12-13,03:07:34.000,347,11073022,13205,0,1702436853,13054.99600816999,88.71534491999773,53518.56310008
2023-12-13,03:07:35.000,347,11073040,13485,0,1702436854,13054.96232662,88.71534491999773,53518.56310008
2023-12-13,03:07:36.000,347,11073057,13325,0,1702436855,13054.948853999995,88.72239405000437,53518.47226752001
2023-12-13,03:07:37.000,347,11073056,12845,0,1702436856,13054.95559030999,88.69419752999966,53518.55611296
2023-12-13,03:07:38.000,347,11073036,13325,0,1702436857,13054.928645069995,88.6871484000003,53518.528164480005
2023-12-13,03:07:39.000,347,11073077,13285,0,1702436858,13054.8814909,88.70829578999837,53518.54213872
2023-12-13,03:07:40.000,347,11073024,13565,0,1702436859,13054.87475458999,88.70829578999837,53518.56310008
2023-12-13,03:07:41.000,347,11073073,13405,0,1702436860,13054.84107304,88.6871484000003,53518.528164480005
2023-12-13,03:07:42.000,347,11073076,13365,0,1702436861,13054.888227209995,88.69419752999966,53518.5351516
2023-12-13,03:07:43.000,347,11073042,13085,0,1702436862,13054.89496351999,88.68009927000094,53518.63297128
2023-12-13,03:07:44.000,347,11073032,13285,0,1702436863,13054.85454565999,88.63780449000478,53518.528164480005
2023-12-13,03:07:45.000,347,11073033,13405,0,1702436864,13054.847809349994,88.60960797000007,53518.56310008
2023-12-13,03:07:46.000,347,11073008,13005,0,1702436865,13054.787182559994,88.6871484000003,53518.50720312
2023-12-13,03:07:47.000,347,11073035,13325,0,1702436866,13054.746764699994,88.69419752999966,53518.45130616001
2023-12-13,03:07:48.000,347,11073071,13445,0,1702436867,13054.77370993999,88.6871484000003,53518.57008720001
2023-12-13,03:07:49.000,347,11073020,13245,0,1702436868,13054.713083149989,88.6871484000003,53518.5351516
2023-12-13,03:07:50.000,347,11073043,13405,0,1702436869,13054.780446249999,88.68009927000094,53518.54912584001
2023-12-13,03:07:51.000,347,11073002,13085,0,1702436870,13054.787182559994,88.6871484000003,53518.55611296
2023-12-13,03:07:52.000,347,11073058,13325,0,1702436871,13054.692874219989,88.6871484000003,53518.54912584001
2023-12-13,03:07:53.000,347,11072985,13005,0,1702436872,13054.706346839994,88.70829578999837,53518.51419024
2023-12-13,03:07:54.000,347,11073049,13205,0,1702436873,13054.679401599999,88.71534491999773,53518.50021600001
2023-12-13,03:07:55.000,347,11073057,13165,0,1702436874,13054.679401599999,88.71534491999773,53518.50021600001
2023-12-13,03:07:56.000,347,11073003,13125,0,1702436875,13054.692874219989,88.69419752999966,53518.51419024
2023-12-13,03:07:57.000,347,11073014,13125,0,1702436876,13054.638983739998,88.73649231000309,53518.479254640006
2023-12-13,03:07:58.000,347,11073079,13165,0,1702436877,13054.612038499989,88.72239405000437,53518.44431904
2023-12-13,03:07:59.000,347,11073051,13405,0,1702436878,13054.713083149989,88.71534491999773,53518.4652804
2023-12-13,03:08:00.000,347,11073028,13085,0,1702436879,13054.692874219989,88.73649231000309,53518.5351516
2023-12-13,03:08:01.000,347,11073006,13325,0,1702436880,13054.625511119993,88.77173795999988,53518.44431904
2023-12-13,03:08:02.000,347,11073080,13325,0,1702436881,13054.524466469993,88.7505905700018,53518.409383440005
2023-12-13,03:08:03.000,347,11073013,13245,0,1702436882,13054.551411709988,88.79288534999796,53518.42335768001
2023-12-13,03:08:04.000,347,11073035,13245,0,1702436883,13054.564884329993,88.77173795999988,53518.45130616001
2023-12-13,03:08:05.000,347,11073037,13205,0,1702436884,13054.497521229998,88.7999344800046,53518.37444784
2023-12-13,03:08:06.000,347,11073050,13245,0,1702436885,13054.537939089998,88.81403274000331,53518.409383440005
2023-12-13,03:08:07.000,347,11073060,13365,0,1702436886,13054.544675399993,88.82813100000203,53518.37444784
2023-12-13,03:08:08.000,347,11073001,13365,0,1702436887,13054.571620639988,88.82108187000267,53518.49322888
2023-12-13,03:08:09.000,347,11072971,13245,0,1702436888,13054.558148019998,88.83518013000139,53518.3954092
2023-12-13,03:08:10.000,347,11073002,13085,0,1702436889,13054.497521229998,88.7999344800046,53518.44431904
2023-12-13,03:08:11.000,347,11073037,13285,0,1702436890,13054.463839679993,88.84222926000075,53518.37444784
2023-12-13,03:08:12.000,347,11073025,13445,0,1702436891,13054.477312299998,88.84222926000075,53518.409383440005
2023-12-13,03:08:13.000,347,11073041,13245,0,1702436892,13054.504257539993,88.87042577999819,53518.43034480001
2023-12-13,03:08:14.000,347,11073021,13205,0,1702436893,13054.558148019998,88.85632751999947,53518.47226752001
2023-12-13,03:08:15.000,347,11073033,13285,0,1702436894,13054.504257539993,88.84222926000075,53518.42335768001
2023-12-13,03:08:16.000,347,11073031,13405,0,1702436895,13054.463839679993,88.85632751999947,53518.43733192
2023-12-13,03:08:17.000,347,11073063,13125,0,1702436896,13054.484048609993,88.87042577999819,53518.36746072
2023-12-13,03:08:18.000,347,11073024,13285,0,1702436897,13054.463839679993,88.88452404000418,53518.43733192
2023-12-13,03:08:19.000,347,11073046,13165,0,1702436898,13054.450367060002,88.89157317000354,53518.37444784
2023-12-13,03:08:20.000,347,11073060,13205,0,1702436899,13054.436894439998,88.87747491000482,53518.40239632001
2023-12-13,03:08:21.000,347,11073079,13325,0,1702436900,13054.403212889993,88.91272056000162,53518.35348648001
2023-12-13,03:08:22.000,347,11073046,13285,0,1702436901,13054.423421819993,88.8986223000029,53518.3954092
2023-12-13,03:08:23.000,347,11073042,13285,0,1702436902,13054.463839679993,88.91976969000098,53518.43733192
2023-12-13,03:08:24.000,347,11073020,13405,0,1702436903,13054.470575990003,88.91272056000162,53518.458293280004
2023-12-13,03:08:25.000,347,11073040,12845,0,1702436904,13054.470575990003,88.8986223000029,53518.43034480001
2023-12-13,03:08:26.000,347,11073070,13325,0,1702436905,13054.443630749993,88.92681882000034,53518.38143496001
2023-12-13,03:08:27.000,347,11073061,13445,0,1702436906,13054.389740270002,88.92681882000034,53518.40239632001
2023-12-13,03:08:28.000,347,11073030,13365,0,1702436907,13054.369531340002,88.92681882000034,53518.409383440005
2023-12-13,03:08:29.000,347,11073020,13205,0,1702436908,13054.403212889993,88.94091707999905,53518.40239632001
2023-12-13,03:08:30.000,347,11073047,13285,0,1702436909,13054.430158130002,88.94796620999841,53518.43733192
2023-12-13,03:08:31.000,347,11072986,13165,0,1702436910,13054.362795029992,88.98321186000248,53518.3954092
2023-12-13,03:08:32.000,347,11072987,13325,0,1702436911,13054.403212889993,88.97616273000313,53518.458293280004
2023-12-13,03:08:33.000,347,11073042,13325,0,1702436912,13054.356058719997,88.97616273000313,53518.3954092
2023-12-13,03:08:34.000,347,11073026,13445,0,1702436913,13054.369531340002,88.97616273000313,53518.41637056
2023-12-13,03:08:35.000,347,11073029,13245,0,1702436914,13054.362795029992,89.03960490000463,53518.41637056
2023-12-13,03:08:36.000,347,11073021,13285,0,1702436915,13054.389740270002,89.01140837999992,53518.479254640006
2023-12-13,03:08:37.000,347,11073074,13285,0,1702436916,13054.356058719997,89.032555769998,53518.40239632001
2023-12-13,03:08:38.000,347,11073018,13285,0,1702436917,13054.315640859997,89.05370316000335,53518.40239632001
2023-12-13,03:08:39.000,347,11073051,13085,0,1702436918,13054.335849789997,89.02550663999864,53518.43034480001
2023-12-13,03:08:40.000,347,11073028,13285,0,1702436919,13054.349322410002,89.06075229000271,53518.45130616001
2023-12-13,03:08:41.000,347,11073060,13085,0,1702436920,13054.302168239992,89.10304706999887,53518.45130616001
2023-12-13,03:08:42.000,347,11073054,13325,0,1702436921,13054.248277760002,89.06075229000271,53518.28361528001
2023-12-13,03:08:43.000,347,11073053,13445,0,1702436922,13054.207859900001,89.07485055000143,53518.325538
2023-12-13,03:08:44.000,347,11072977,13405,0,1702436923,13054.275222999997,89.08894881000015,53518.409383440005
2023-12-13,03:08:45.000,347,11073028,13445,0,1702436924,13054.281959309992,89.11009619999822,53518.43034480001
2023-12-13,03:08:46.000,347,11073034,13485,0,1702436925,13054.221332519992,89.08894881000015,53518.42335768001
2023-12-13,03:08:47.000,347,11073014,13485,0,1702436926,13054.207859900001,89.11009619999822,53518.35348648001
2023-12-13,03:08:48.000,347,11072992,13365,0,1702436927,13054.261750379992,89.11714533000486,53518.43034480001
2023-12-13,03:08:49.000,347,11073094,13405,0,1702436928,13054.214596209997,89.11714533000486,53518.41637056
2023-12-13,03:08:50.000,347,11073008,13245,0,1702436929,13054.207859900001,89.10304706999887,53518.40239632001
2023-12-13,03:08:51.000,347,11073019,13205,0,1702436930,13054.201123589992,89.12419446000422,53518.36746072
2023-12-13,03:08:52.000,347,11073046,13245,0,1702436931,13054.160705729992,89.11714533000486,53518.40239632001
2023-12-13,03:08:53.000,347,11073020,13405,0,1702436932,13054.174178349997,89.16648924000037,53518.45130616001
2023-12-13,03:08:54.000,347,11072999,13605,0,1702436933,13054.160705729992,89.13829272000294,53518.409383440005
2023-12-13,03:08:55.000,347,11073002,13565,0,1702436934,13054.167442040001,89.15239098000166,53518.3954092
2023-12-13,03:08:56.000,347,11073051,13285,0,1702436935,13054.113551559996,89.16648924000037,53518.37444784
2023-12-13,03:08:57.000,347,11073059,13405,0,1702436936,13054.120287869991,89.13124359000358,53518.42335768001
2023-12-13,03:08:58.000,347,11073012,13245,0,1702436937,13054.140496799992,89.15944011000101,53518.40239632001
2023-12-13,03:08:59.000,347,11073033,13285,0,1702436938,13054.100078939991,89.15239098000166,53518.42335768001
2023-12-13,03:09:00.000,347,11073099,13405,0,1702436939,13054.079870009991,89.15944011000101,53518.409383440005
2023-12-13,03:09:01.000,347,11073036,13165,0,1702436940,13054.02597953,89.16648924000037,53518.360473600005
2023-12-13,03:09:02.000,347,11073047,13525,0,1702436941,13054.039452149991,89.18058749999909,53518.38842208
2023-12-13,03:09:03.000,347,11073026,13485,0,1702436942,13054.04618846,89.18058749999909,53518.41637056
2023-12-13,03:09:04.000,347,11073052,13085,0,1702436943,13054.086606320001,89.17353836999973,53518.44431904
2023-12-13,03:09:05.000,347,11073055,12925,0,1702436944,13053.992297979996,89.15239098000166,53518.43034480001
2023-12-13,03:09:06.000,347,11073037,13285,0,1702436945,13053.97882535999,89.16648924000037,53518.34649936
2023-12-13,03:09:07.000,347,11073047,13285,0,1702436946,13053.992297979996,89.19468575999781,53518.360473600005
2023-12-13,03:09:08.000,347,11073055,13205,0,1702436947,13053.951880119996,89.16648924000037,53518.31855088
2023-12-13,03:09:09.000,347,11073023,13285,0,1702436948,13053.98556167,89.20173489000445,53518.41637056
2023-12-13,03:09:10.000,347,11073076,13365,0,1702436949,13054.02597953,89.1453418500023,53518.43733192
2023-12-13,03:09:11.000,347,11073057,13165,0,1702436950,13053.999034289991,89.13829272000294,53518.3954092
2023-12-13,03:09:12.000,347,11073069,13325,0,1702436951,13053.999034289991,89.13829272000294,53518.38842208
2023-12-13,03:09:13.000,347,11073053,13205,0,1702436952,13053.92493488,89.19468575999781,53518.37444784
2023-12-13,03:09:14.000,347,11073021,13485,0,1702436953,13053.94514381,89.18763662999845,53518.29758952
2023-12-13,03:09:15.000,347,11073028,13365,0,1702436954,13053.951880119996,89.2087840200038,53518.33252512001
2023-12-13,03:09:16.000,347,11072993,13445,0,1702436955,13053.89798963999,89.22288228000252,53518.24867968
2023-12-13,03:09:17.000,347,11073070,13485,0,1702436956,13053.87778070999,89.20173489000445,53518.26964104
2023-12-13,03:09:18.000,347,11073010,13445,0,1702436957,13053.94514381,89.20173489000445,53518.43034480001
2023-12-13,03:09:19.000,347,11073048,13365,0,1702436958,13053.95861642999,89.20173489000445,53518.38842208
2023-12-13,03:09:20.000,347,11072999,13285,0,1702436959,13053.95861642999,89.18763662999845,53518.40239632001
2023-12-13,03:09:21.000,347,11073017,13205,0,1702436960,13053.90472595,89.16648924000037,53518.37444784
2023-12-13,03:09:22.000,347,11073012,13365,0,1702436961,13053.83736284999,89.18058749999909,53518.26964104
2023-12-13,03:09:23.000,347,11073048,13325,0,1702436962,13053.85757177999,89.17353836999973,53518.31855088
2023-12-13,03:09:24.000,347,11073021,13325,0,1702436963,13053.891253329995,89.18763662999845,53518.34649936
2023-12-13,03:09:25.000,347,11073011,13485,0,1702436964,13053.87778070999,89.17353836999973,53518.36746072
2023-12-13,03:09:26.000,347,11073022,13205,0,1702436965,13053.891253329995,89.1453418500023,53518.35348648001
2023-12-13,03:09:27.000,347,11073055,13565,0,1702436966,13053.88451702,89.15239098000166,53518.36746072
2023-12-13,03:09:28.000,347,11073057,13245,0,1702436967,13053.93840749999,89.11009619999822,53518.38842208
2023-12-13,03:09:29.000,347,11073073,13205,0,1702436968,13053.88451702,89.12419446000422,53518.34649936
2023-12-13,03:09:30.000,347,11073025,13165,0,1702436969,13053.89798963999,89.11009619999822,53518.33951224
2023-12-13,03:09:31.000,347,11073003,13125,0,1702436970,13053.8036813,89.1453418500023,53518.30457664001
2023-12-13,03:09:32.000,347,11073050,13645,0,1702436971,13053.83736284999,89.0959979399995,53518.30457664001
2023-12-13,03:09:33.000,347,11073035,13005,0,1702436972,13053.850835469995,89.08189968000079,53518.34649936
2023-12-13,03:09:34.000,347,11073094,13285,0,1702436973,13053.88451702,89.08189968000079,53518.38842208
2023-12-13,03:09:35.000,347,11073074,13205,0,1702436974,13053.85757177999,89.05370316000335,53518.325538
2023-12-13,03:09:36.000,347,11073058,13165,0,1702436975,13053.86430809,89.08189968000079,53518.360473600005
2023-12-13,03:09:37.000,347,11073027,13165,0,1702436976,13053.871044399995,89.08189968000079,53518.33252512001
2023-12-13,03:09:38.000,347,11073060,13245,0,1702436977,13053.86430809,89.0959979399995,53518.325538
2023-12-13,03:09:39.000,347,11073045,13565,0,1702436978,13053.84409916,89.05370316000335,53518.34649936
2023-12-13,03:09:40.000,347,11073001,13445,0,1702436979,13053.86430809,89.032555769998,53518.34649936
2023-12-13,03:09:41.000,347,11073059,13405,0,1702436980,13053.810417609995,89.04665403000399,53518.29758952
2023-12-13,03:09:42.000,347,11073054,13365,0,1702436981,13053.85757177999,89.032555769998,53518.29758952
2023-12-13,03:09:43.000,347,11072999,13445,0,1702436982,13053.92493488,89.01140837999992,53518.33951224
2023-12-13,03:09:44.000,347,11073002,13925,0,1702436983,13053.87778070999,89.00435925000056,53518.28361528001
2023-12-13,03:09:45.000,347,11073052,13245,0,1702436984,13053.83736284999,89.00435925000056,53518.22771832
2023-12-13,03:09:46.000,347,11073052,13605,0,1702436985,13053.830626539995,89.01140837999992,53518.22771832
2023-12-13,03:09:47.000,347,11073030,13285,0,1702436986,13053.81715391999,89.00435925000056,53518.24867968
2023-12-13,03:09:48.000,347,11073084,13125,0,1702436987,13053.85757177999,88.98321186000248,53518.19976984
2023-12-13,03:09:49.000,347,11073057,13365,0,1702436988,13053.92493488,88.99026099000184,53518.31855088
2023-12-13,03:09:50.000,347,11073053,13285,0,1702436989,13053.95861642999,88.94091707999905,53518.28361528001
2023-12-13,03:09:51.000,347,11073032,13245,0,1702436990,13053.89798963999,88.9620644700044,53518.27662816
2023-12-13,03:09:52.000,347,11073014,13325,0,1702436991,13054.012506909996,88.94796620999841,53518.311563760006
2023-12-13,03:09:53.000,347,11073070,13405,0,1702436992,13053.972089049996,88.92681882000034,53518.30457664001
2023-12-13,03:09:54.000,347,11073078,12965,0,1702436993,13053.93840749999,88.94091707999905,53518.26265392001
2023-12-13,03:09:55.000,347,11073072,13445,0,1702436994,13053.89798963999,88.96911360000377,53518.24867968
2023-12-13,03:09:56.000,347,11073067,13285,0,1702436995,13053.88451702,88.94796620999841,53518.20675696
2023-12-13,03:09:57.000,347,11073042,13605,0,1702436996,13053.94514381,88.94091707999905,53518.29758952
2023-12-13,03:09:58.000,347,11073065,13685,0,1702436997,13053.96535274,88.99026099000184,53518.290602400004
2023-12-13,03:09:59.000,347,11073037,13125,0,1702436998,13053.951880119996,88.94796620999841,53518.311563760006
2023-12-13,03:10:10.000,347,11073038,13325,0,1702437009,13053.95861642999,89.032555769998,53518.20675696
2023-12-13,03:10:11.000,347,11072996,13325,0,1702437010,13053.96535274,88.9973101200012,53518.23470544001
2023-12-13,03:10:12.000,347,11073049,13325,0,1702437011,13053.931671189996,89.03960490000463,53518.143872880006
2023-12-13,03:10:13.000,347,11073061,13165,0,1702437012,13053.92493488,88.9973101200012,53518.15784712
2023-12-13,03:10:14.000,347,11073009,13405,0,1702437013,13054.02597953,88.97616273000313,53518.24867968
2023-12-13,03:10:15.000,347,11073008,13405,0,1702437014,13054.0057706,88.98321186000248,53518.23470544001
2023-12-13,03:10:16.000,347,11073001,13365,0,1702437015,13053.999034289991,89.01140837999992,53518.2207312
2023-12-13,03:10:17.000,347,11073047,13565,0,1702437016,13053.931671189996,89.03960490000463,53518.13688576001
2023-12-13,03:10:18.000,347,11073031,13525,0,1702437017,13053.98556167,89.02550663999864,53518.143872880006
2023-12-13,03:10:19.000,347,11073014,13085,0,1702437018,13053.98556167,89.00435925000056,53518.15784712
2023-12-13,03:10:20.000,347,11073024,13285,0,1702437019,13053.96535274,89.032555769998,53518.16483424001
2023-12-13,03:10:21.000,347,11073048,13525,0,1702437020,13053.94514381,89.032555769998,53518.12989864
2023-12-13,03:10:22.000,347,11073010,13525,0,1702437021,13053.96535274,89.04665403000399,53518.143872880006
2023-12-13,03:10:23.000,347,11073089,13565,0,1702437022,13054.02597953,89.01140837999992,53518.23470544001
2023-12-13,03:10:24.000,347,11073045,13685,0,1702437023,13054.052924769996,89.01845750999928,53518.2207312
2023-12-13,03:10:25.000,347,11073017,13365,0,1702437024,13054.0057706,89.032555769998,53518.17880848
2023-12-13,03:10:26.000,347,11073051,12925,0,1702437025,13053.98556167,89.032555769998,53518.143872880006
2023-12-13,03:10:27.000,347,11073026,13605,0,1702437026,13053.96535274,89.01140837999992,53518.10195016
2023-12-13,03:10:28.000,347,11073066,13285,0,1702437027,13053.931671189996,89.03960490000463,53518.09496304001
2023-12-13,03:10:29.000,347,11073075,13365,0,1702437028,13053.97882535999,89.01845750999928,53518.15784712
2023-12-13,03:10:30.000,347,11073059,13205,0,1702437029,13054.012506909996,89.02550663999864,53518.13688576001
2023-12-13,03:10:31.000,347,11073109,13565,0,1702437030,13054.0057706,89.04665403000399,53518.21374408001
2023-12-13,03:10:32.000,347,11073026,13165,0,1702437031,13053.92493488,89.05370316000335,53518.13688576001
2023-12-13,03:10:33.000,347,11073042,13325,0,1702437032,13053.999034289991,89.03960490000463,53518.11592440001
2023-12-13,03:10:34.000,347,11073011,13165,0,1702437033,13053.951880119996,89.05370316000335,53518.122911520004
2023-12-13,03:10:35.000,347,11073053,13165,0,1702437034,13053.95861642999,89.08894881000015,53518.11592440001
2023-12-13,03:10:36.000,347,11073068,13245,0,1702437035,13053.91819856999,89.06075229000271,53518.06002744
2023-12-13,03:10:37.000,347,11073059,12925,0,1702437036,13053.931671189996,89.08894881000015,53518.10893728
2023-12-13,03:10:38.000,347,11073065,13525,0,1702437037,13053.992297979996,89.08189968000079,53518.15784712
2023-12-13,03:10:39.000,347,11073004,13405,0,1702437038,13054.019243219991,89.06780142000207,53518.122911520004
2023-12-13,03:10:40.000,347,11073012,13325,0,1702437039,13053.999034289991,89.12419446000422,53518.143872880006
2023-12-13,03:10:41.000,347,11073045,13325,0,1702437040,13054.0057706,89.12419446000422,53518.143872880006
2023-12-13,03:10:42.000,347,11072999,13365,0,1702437041,13053.95861642999,89.11714533000486,53518.0111176
2023-12-13,03:10:43.000,347,11073075,12765,0,1702437042,13053.95861642999,89.07485055000143,53518.00413048
2023-12-13,03:10:44.000,347,11073077,13325,0,1702437043,13053.95861642999,89.11009619999822,53518.06701456001
2023-12-13,03:10:45.000,347,11073062,13005,0,1702437044,13053.95861642999,89.13829272000294,53518.05304032
2023-12-13,03:10:46.000,347,11073033,13205,0,1702437045,13053.98556167,89.13124359000358,53518.06002744
2023-12-13,03:10:47.000,347,11073019,13365,0,1702437046,13053.93840749999,89.12419446000422,53518.06701456001
2023-12-13,03:10:48.000,347,11073020,13205,0,1702437047,13054.0057706,89.15944011000101,53518.09496304001
2023-12-13,03:10:49.000,347,11073035,13125,0,1702437048,13053.972089049996,89.18058749999909,53518.074001680005
2023-12-13,03:10:50.000,347,11073057,13325,0,1702437049,13053.951880119996,89.2087840200038,53518.01810472001
2023-12-13,03:10:51.000,347,11073031,13165,0,1702437050,13053.94514381,89.20173489000445,53517.96220776
2023-12-13,03:10:52.000,347,11073065,13245,0,1702437051,13053.93840749999,89.19468575999781,53517.96919488001
2023-12-13,03:10:53.000,347,11073015,13445,0,1702437052,13053.97882535999,89.21583315000316,53518.05304032
2023-12-13,03:10:54.000,347,11073060,13445,0,1702437053,13053.97882535999,89.22993141000188,53518.03207896
2023-12-13,03:10:55.000,347,11073083,13285,0,1702437054,13053.97882535999,89.23698054000124,53518.03906608
2023-12-13,03:10:56.000,347,11073086,13085,0,1702437055,13053.95861642999,89.22288228000252,53517.99015624
2023-12-13,03:10:57.000,347,11073053,13245,0,1702437056,13053.95861642999,89.23698054000124,53518.01810472001
2023-12-13,03:10:58.000,347,11073043,13445,0,1702437057,13053.96535274,89.27927532000467,53517.99714336001
2023-12-13,03:10:59.000,347,11073020,13405,0,1702437058,13053.93840749999,89.29337358000339,53517.976182000006
2023-12-13,03:11:00.000,347,11072995,13405,0,1702437059,13053.94514381,89.29337358000339,53518.025091840005
2023-12-13,03:11:01.000,347,11073022,13365,0,1702437060,13053.90472595,89.27222618999804,53517.96220776
2023-12-13,03:11:02.000,347,11073015,13285,0,1702437061,13053.871044399995,89.30747184000211,53517.99015624
2023-12-13,03:11:03.000,347,11073019,13405,0,1702437062,13053.95861642999,89.30042271000275,53518.06002744
2023-12-13,03:11:04.000,347,11073048,13165,0,1702437063,13053.951880119996,89.29337358000339,53518.06002744
2023-12-13,03:11:05.000,347,11073003,13285,0,1702437064,13053.94514381,89.32861923000019,53518.0111176
2023-12-13,03:11:06.000,347,11073057,13565,0,1702437065,13053.87778070999,89.28632445000403,53517.91329792
2023-12-13,03:11:07.000,347,11073035,13485,0,1702437066,13053.911462259995,89.31452097000147,53517.89932368001
2023-12-13,03:11:08.000,347,11073016,13285,0,1702437067,13053.911462259995,89.32861923000019,53517.89932368001
2023-12-13,03:11:09.000,347,11073029,13205,0,1702437068,13054.012506909996,89.3568157500049,53517.99714336001
2023-12-13,03:11:10.000,347,11073059,13205,0,1702437069,13054.032715839996,89.36386488000426,53518.025091840005
2023-12-13,03:11:11.000,347,11073068,13365,0,1702437070,13054.04618846,89.36386488000426,53518.03207896
2023-12-13,03:11:12.000,347,11073050,13285,0,1702437071,13054.0057706,89.34976661999826,53517.955220640004
2023-12-13,03:11:13.000,347,11073044,12925,0,1702437072,13054.052924769996,89.3427174899989,53517.99015624
2023-12-13,03:11:14.000,347,11073023,13045,0,1702437073,13054.052924769996,89.36386488000426,53517.955220640004
2023-12-13,03:11:15.000,347,11073032,13445,0,1702437074,13054.059661079991,89.39911053000105,53517.976182000006
2023-12-13,03:11:16.000,347,11073024,13245,0,1702437075,13053.999034289991,89.3920614000017,53517.92727216001
2023-12-13,03:11:17.000,347,11073056,13645,0,1702437076,13053.992297979996,89.41320878999977,53517.92727216001
2023-12-13,03:11:18.000,347,11073043,13445,0,1702437077,13054.100078939991,89.37796314000298,53518.00413048
2023-12-13,03:11:19.000,347,11073019,13485,0,1702437078,13054.079870009991,89.41320878999977,53518.01810472001
2023-12-13,03:11:20.000,347,11073023,13405,0,1702437079,13054.106815250001,89.40615966000041,53518.01810472001
2023-12-13,03:11:21.000,347,11073024,13285,0,1702437080,13054.039452149991,89.42025791999913,53517.99714336001
2023-12-13,03:11:22.000,347,11073014,13245,0,1702437081,13054.032715839996,89.42730704999849,53517.86438808
2023-12-13,03:11:23.000,347,11073027,13125,0,1702437082,13054.059661079991,89.46255270000256,53517.93425928
2023-12-13,03:11:24.000,347,11073060,13085,0,1702437083,13054.100078939991,89.4555035700032,53517.99015624
2023-12-13,03:11:25.000,347,11073025,13365,0,1702437084,13054.113551559996,89.46960183000192,53517.955220640004
2023-12-13,03:11:26.000,347,11073043,13285,0,1702437085,13054.100078939991,89.50484747999872,53518.0111176
2023-12-13,03:11:27.000,347,11073046,13125,0,1702437086,13054.086606320001,89.46960183000192,53517.9412464
2023-12-13,03:11:28.000,347,11073053,12925,0,1702437087,13054.059661079991,89.50484747999872,53517.92727216001
2023-12-13,03:11:29.000,347,11073002,13365,0,1702437088,13054.073133699996,89.51189660999808,53517.99015624
2023-12-13,03:11:30.000,347,11073032,13165,0,1702437089,13054.073133699996,89.51189660999808,53517.96919488001
2023-12-13,03:11:31.000,347,11073034,13445,0,1702437090,13054.0057706,89.51189660999808,53517.89932368001
2023-12-13,03:11:32.000,347,11073040,13405,0,1702437091,13054.032715839996,89.51189660999808,53517.906310800005
2023-12-13,03:11:33.000,347,11073026,13325,0,1702437092,13054.079870009991,89.51894574000471,53518.05304032
2023-12-13,03:11:34.000,347,11073067,13125,0,1702437093,13054.073133699996,89.56124052000087,53518.00413048
2023-12-13,03:11:35.000,347,11073069,13325,0,1702437094,13054.059661079991,89.56124052000087,53518.0111176
2023-12-13,03:11:36.000,347,11073046,13245,0,1702437095,13054.086606320001,89.56124052000087,53518.04605320001
2023-12-13,03:11:37.000,347,11073035,13285,0,1702437096,13054.052924769996,89.5541913900015,53518.0111176
2023-12-13,03:11:38.000,347,11073036,13525,0,1702437097,13054.04618846,89.56124052000087,53517.91329792
2023-12-13,03:11:39.000,347,11073027,13405,0,1702437098,13054.02597953,89.56124052000087,53517.9412464
2023-12-13,03:11:40.000,347,11073045,13245,0,1702437099,13054.113551559996,89.57533877999958,53518.04605320001
2023-12-13,03:11:41.000,347,11073048,13605,0,1702437100,13054.106815250001,89.59648616999766,53517.976182000006
2023-12-13,03:11:42.000,347,11073012,13285,0,1702437101,13054.100078939991,89.58238790999894,53517.99714336001
2023-12-13,03:11:43.000,347,11073083,13525,0,1702437102,13054.187650970001,89.56124052000087,53518.03906608
2023-12-13,03:11:44.000,347,11073054,13685,0,1702437103,13054.160705729992,89.5541913900015,53518.06002744
2023-12-13,03:11:45.000,347,11073044,13285,0,1702437104,13054.140496799992,89.54009313000279,53518.03207896
2023-12-13,03:11:46.000,347,11073033,13245,0,1702437105,13054.073133699996,89.5541913900015,53518.00413048
2023-12-13,03:11:47.000,347,11073034,12925,0,1702437106,13054.073133699996,89.58238790999894,53517.99714336001
2023-12-13,03:11:48.000,347,11073002,13125,0,1702437107,13054.079870009991,89.56828965000022,53518.04605320001
2023-12-13,03:11:49.000,347,11073033,13085,0,1702437108,13054.086606320001,89.58238790999894,53518.03207896
2023-12-13,03:11:50.000,347,11073008,13325,0,1702437109,13054.140496799992,89.54714226000215,53518.0809888
2023-12-13,03:11:51.000,347,11073041,13125,0,1702437110,13054.113551559996,89.56124052000087,53518.06002744
2023-12-13,03:11:52.000,347,11073015,13565,0,1702437111,13054.079870009991,89.57533877999958,53518.01810472001
2023-12-13,03:11:53.000,347,11073008,13165,0,1702437112,13054.086606320001,89.6035353000043,53518.01810472001
2023-12-13,03:11:54.000,347,11073033,13325,0,1702437113,13054.059661079991,89.5894370399983,53518.01810472001
2023-12-13,03:11:55.000,347,11073039,13285,0,1702437114,13054.059661079991,89.59648616999766,53518.01810472001
2023-12-13,03:11:56.000,347,11073037,13285,0,1702437115,13054.0057706,89.58238790999894,53517.99015624
2023-12-13,03:11:57.000,347,11073070,13285,0,1702437116,13053.97882535999,89.59648616999766,53517.99015624
2023-12-13,03:11:58.000,347,11073005,13245,0,1702437117,13054.02597953,89.6035353000043,53518.0809888
2023-12-13,03:11:59.000,347,11073025,13245,0,1702437118,13054.039452149991,89.6035353000043,53518.025091840005
2023-12-13,03:12:00.000,347,11073036,13605,0,1702437119,13053.98556167,89.5894370399983,53518.05304032
2023-12-13,03:12:01.000,347,11073032,13205,0,1702437120,13053.96535274,89.61058443000366,53518.0111176
2023-12-13,03:12:02.000,347,11073080,13005,0,1702437121,13053.94514381,89.59648616999766,53517.955220640004
2023-12-13,03:12:03.000,347,11073043,13445,0,1702437122,13053.95861642999,89.61763356000301,53517.94823352001
2023-12-13,03:12:04.000,347,11073020,13245,0,1702437123,13053.931671189996,89.61058443000366,53517.96919488001
2023-12-13,03:12:05.000,347,11072985,13325,0,1702437124,13053.95861642999,89.65992833999917,53517.94823352001
2023-12-13,03:12:06.000,347,11073030,13325,0,1702437125,13053.96535274,89.65287920999981,53517.98316912
2023-12-13,03:12:07.000,347,11073006,13645,0,1702437126,13053.92493488,89.65992833999917,53517.976182000006
2023-12-13,03:12:08.000,347,11073071,13405,0,1702437127,13053.972089049996,89.66697746999853,53518.0111176
2023-12-13,03:12:09.000,347,11073040,13085,0,1702437128,13053.972089049996,89.68812486000388,53517.98316912
2023-12-13,03:12:10.000,347,11073048,13085,0,1702437129,13053.93840749999,89.66697746999853,53517.92727216001
2023-12-13,03:12:11.000,347,11073008,13245,0,1702437130,13053.87778070999,89.68812486000388,53517.89233656
2023-12-13,03:12:12.000,347,11073077,13405,0,1702437131,13053.850835469995,89.67402659999789,53517.94823352001
2023-12-13,03:12:13.000,347,11073009,13285,0,1702437132,13053.91819856999,89.68812486000388,53517.99714336001
2023-12-13,03:12:14.000,347,11073044,13605,0,1702437133,13053.911462259995,89.68812486000388,53518.01810472001
2023-12-13,03:12:15.000,347,11073028,13165,0,1702437134,13053.91819856999,89.70927225000196,53517.96919488001
2023-12-13,03:12:16.000,347,11073040,13365,0,1702437135,13053.86430809,89.69517399000324,53517.92727216001
2023-12-13,03:12:17.000,347,11073082,13405,0,1702437136,13053.87778070999,89.69517399000324,53517.93425928
2023-12-13,03:12:18.000,347,11073057,13485,0,1702437137,13053.850835469995,89.72337051000068,53517.96919488001
2023-12-13,03:12:19.000,347,11073033,13285,0,1702437138,13053.850835469995,89.73041964000004,53517.94823352001
2023-12-13,03:12:20.000,347,11073049,13285,0,1702437139,13053.8036813,89.70927225000196,53517.98316912
2023-12-13,03:12:21.000,347,11073005,13245,0,1702437140,13053.78347237,89.70927225000196,53517.91329792
2023-12-13,03:12:22.000,347,11073009,13245,0,1702437141,13053.78347237,89.71632138000132,53517.93425928
2023-12-13,03:12:23.000,347,11073059,13165,0,1702437142,13053.8036813,89.64583008000045,53518.04605320001
2023-12-13,03:12:24.000,347,11073061,12925,0,1702437143,13053.78347237,89.68107573000452,53518.0111176
2023-12-13,03:12:25.000,347,11073078,13325,0,1702437144,13053.729581889995,89.68812486000388,53517.88534944
2023-12-13,03:12:26.000,347,11073043,13245,0,1702437145,13053.65548247999,89.65287920999981,53517.82246536
2023-12-13,03:12:27.000,347,11073017,13165,0,1702437146,13053.628537239994,89.67402659999789,53517.84342672
2023-12-13,03:12:28.000,347,11073039,13445,0,1702437147,13053.628537239994,89.65992833999917,53517.92028504001
2023-12-13,03:12:29.000,347,11073027,13125,0,1702437148,13053.64200986,89.66697746999853,53517.93425928
2023-12-13,03:12:30.000,347,11073015,13245,0,1702437149,13053.68242772,89.68107573000452,53517.93425928
2023-12-13,03:12:31.000,347,11073004,13325,0,1702437150,13053.61506461999,89.67402659999789,53517.92028504001
2023-12-13,03:12:32.000,347,11073030,13285,0,1702437151,13053.581383069999,89.69517399000324,53517.87836232001
2023-12-13,03:12:33.000,347,11073038,13405,0,1702437152,13053.57464675999,89.70927225000196,53517.808491120006
2023-12-13,03:12:34.000,347,11073044,13605,0,1702437153,13053.547701519994,89.71632138000132,53517.87836232001
2023-12-13,03:12:35.000,347,11073042,13325,0,1702437154,13053.547701519994,89.7022231200026,53517.82246536
2023-12-13,03:12:36.000,347,11073002,13685,0,1702437155,13053.507283659994,89.7022231200026,53517.82945248001
2023-12-13,03:12:37.000,347,11072994,13285,0,1702437156,13053.500547349999,89.75156702999811,53517.75259416001
2023-12-13,03:12:38.000,347,11073025,13325,0,1702437157,13053.561174139999,89.7374687699994,53517.92028504001
2023-12-13,03:12:39.000,347,11073103,13445,0,1702437158,13053.540965209999,89.73041964000004,53517.85041384001
2023-12-13,03:12:40.000,347,11073077,13205,0,1702437159,13053.493811039989,89.74451789999875,53517.89932368001
2023-12-13,03:12:41.000,347,11072996,13045,0,1702437160,13053.480338419999,89.74451789999875,53517.81547824
2023-12-13,03:12:42.000,347,11073039,13565,0,1702437161,13053.412975319989,89.78681268000219,53517.787529760004
2023-12-13,03:12:43.000,347,11073030,13245,0,1702437162,13053.446656869994,89.74451789999875,53517.75259416001
2023-12-13,03:12:44.000,347,11073051,13325,0,1702437163,13053.460129489999,89.75861616000475,53517.85041384001
2023-12-13,03:12:45.000,347,11073039,13565,0,1702437164,13053.399502699998,89.78681268000219,53517.74560704
2023-12-13,03:12:46.000,347,11072998,13285,0,1702437165,13053.412975319989,89.79386181000154,53517.82945248001
2023-12-13,03:12:47.000,347,11073050,13445,0,1702437166,13053.345612219993,89.82205832999898,53517.75958128001
2023-12-13,03:12:48.000,347,11073020,13445,0,1702437167,13053.446656869994,89.8009109400009,53517.86438808
2023-12-13,03:12:49.000,347,11072972,13285,0,1702437168,13053.419711629998,89.80796007000026,53517.7665684
2023-12-13,03:12:50.000,347,11073042,13245,0,1702437169,13053.386030079993,89.81500919999962,53517.7665684
2023-12-13,03:12:51.000,347,11073052,13565,0,1702437170,13053.338875909998,89.88550050000049,53517.73163280001
2023-12-13,03:12:52.000,347,11073024,13285,0,1702437171,13053.338875909998,89.8502548500037,53517.72464568
2023-12-13,03:12:53.000,347,11072995,13565,0,1702437172,13053.386030079993,89.89959875999921,53517.77355552
2023-12-13,03:12:54.000,347,11073045,13445,0,1702437173,13053.386030079993,89.87845137000113,53517.808491120006
2023-12-13,03:12:55.000,347,11073061,13765,0,1702437174,13053.359084839998,89.87140224000177,53517.77355552
2023-12-13,03:12:56.000,347,11073058,13405,0,1702437175,13053.318666979998,89.90664788999857,53517.738619920005
2023-12-13,03:12:57.000,347,11073038,13365,0,1702437176,13053.332139599988,89.94189354000264,53517.71067144001
2023-12-13,03:12:58.000,347,11073013,12925,0,1702437177,13053.332139599988,89.90664788999857,53517.75259416001
2023-12-13,03:12:59.000,347,11073046,13325,0,1702437178,13053.318666979998,89.97009006000008,53517.75259416001
2023-12-13,03:13:00.000,347,11073064,13205,0,1702437179,13053.305194359993,89.96304093000072,53517.738619920005
2023-12-13,03:13:01.000,347,11073078,13405,0,1702437180,13053.271512810003,90.00533571000415,53517.6966972
2023-12-13,03:13:02.000,347,11073068,13445,0,1702437181,13053.284985429993,89.99123744999815,53517.71765856
2023-12-13,03:13:03.000,347,11072999,13365,0,1702437182,13053.311930669988,90.04058136000094,53517.71067144001
2023-12-13,03:13:04.000,347,11073031,13805,0,1702437183,13053.345612219993,90.02648310000222,53517.80150400001
2023-12-13,03:13:05.000,347,11073013,13005,0,1702437184,13053.311930669988,90.05467961999966,53517.738619920005
2023-12-13,03:13:06.000,347,11073032,13405,0,1702437185,13053.271512810003,90.05467961999966,53517.73163280001
2023-12-13,03:13:07.000,347,11073092,13325,0,1702437186,13053.258040189998,90.07582700999774,53517.689710080005
2023-12-13,03:13:08.000,347,11073032,13285,0,1702437187,13053.291721739988,90.04058136000094,53517.75259416001
2023-12-13,03:13:09.000,347,11073009,13365,0,1702437188,13053.291721739988,90.11107266000181,53517.78054264001
2023-12-13,03:13:10.000,347,11073032,13125,0,1702437189,13053.332139599988,90.12517092000053,53517.75958128001
2023-12-13,03:13:11.000,347,11073009,13285,0,1702437190,13053.318666979998,90.13926917999925,53517.71765856
2023-12-13,03:13:12.000,347,11073044,13405,0,1702437191,13053.244567569993,90.1604165700046,53517.787529760004
2023-12-13,03:13:13.000,347,11073068,13245,0,1702437192,13053.271512810003,90.18861309000204,53517.6966972
2023-12-13,03:13:14.000,347,11073023,13245,0,1702437193,13053.291721739988,90.13926917999925,53517.74560704
2023-12-13,03:13:15.000,347,11073055,13005,0,1702437194,13053.264776499993,90.1956622200014,53517.75958128001
2023-12-13,03:13:16.000,347,11073020,13405,0,1702437195,13053.237831259998,90.18861309000204,53517.75958128001
2023-12-13,03:13:17.000,347,11073031,13285,0,1702437196,13053.177204469997,90.23090786999819,53517.72464568
2023-12-13,03:13:18.000,347,11073021,13085,0,1702437197,13053.197413399997,90.26615352000226,53517.73163280001
2023-12-13,03:13:19.000,347,11073046,13565,0,1702437198,13053.251303880003,90.27320265000162,53517.78054264001
2023-12-13,03:13:20.000,347,11073036,13445,0,1702437199,13053.224358639993,90.24500613000419,53517.80150400001
2023-12-13,03:13:21.000,347,11073068,13085,0,1702437200,13053.190677090002,90.32959569000377,53517.77355552
2023-12-13,03:13:22.000,347,11073072,13445,0,1702437201,13053.183940779993,90.31549742999778,53517.68272296001
2023-12-13,03:13:23.000,347,11073025,13445,0,1702437202,13053.170468160002,90.32959569000377,53517.70368432
2023-12-13,03:13:24.000,347,11073015,13085,0,1702437203,13053.170468160002,90.32254656000441,53517.72464568
2023-12-13,03:13:25.000,347,11073032,13285,0,1702437204,13053.190677090002,90.35779221000121,53517.75958128001
2023-12-13,03:13:26.000,347,11073067,13005,0,1702437205,13053.177204469997,90.35779221000121,53517.70368432
2023-12-13,03:13:27.000,347,11073063,13285,0,1702437206,13053.183940779993,90.37893959999928,53517.68272296001
2023-12-13,03:13:28.000,347,11073075,13285,0,1702437207,13053.197413399997,90.38598872999864,53517.73163280001
2023-12-13,03:13:29.000,347,11073048,13525,0,1702437208,13053.150259230002,90.41418525000336,53517.66176160001
2023-12-13,03:13:30.000,347,11073041,13205,0,1702437209,13053.150259230002,90.4423817700008,53517.71765856
2023-12-13,03:13:31.000,347,11073012,13245,0,1702437210,13053.103105059992,90.42828351000207,53517.59189040001
2023-12-13,03:13:32.000,347,11073057,13565,0,1702437211,13053.103105059992,90.43533264000143,53517.64778736
2023-12-13,03:13:33.000,347,11073064,12925,0,1702437212,13053.143522919992,90.45648002999951,53517.73163280001
2023-12-13,03:13:34.000,347,11073048,13165,0,1702437213,13053.163731849992,90.44943090000015,53517.74560704
2023-12-13,03:13:35.000,347,11073040,13245,0,1702437214,13053.123313989992,90.46352915999887,53517.71765856
2023-12-13,03:13:36.000,347,11073056,13125,0,1702437215,13053.123313989992,90.47057828999823,53517.66176160001
2023-12-13,03:13:37.000,347,11073055,13605,0,1702437216,13053.109841370002,90.46352915999887,53517.65477448
2023-12-13,03:13:38.000,347,11073033,13285,0,1702437217,13053.130050300002,90.44943090000015,53517.66874872
2023-12-13,03:13:39.000,347,11073042,13485,0,1702437218,13053.109841370002,90.49172568000358,53517.6966972
2023-12-13,03:13:40.000,347,11073015,13285,0,1702437219,13053.116577679997,90.47057828999823,53517.6966972
2023-12-13,03:13:41.000,347,11073056,13325,0,1702437220,13052.988587790001,90.5058239400023,53517.58490328001
2023-12-13,03:13:42.000,347,11073018,13565,0,1702437221,13053.049214580002,90.47762742000486,53517.66176160001
2023-12-13,03:13:43.000,347,11073068,13205,0,1702437222,13053.130050300002,90.44943090000015,53517.71067144001
2023-12-13,03:13:44.000,347,11073039,13165,0,1702437223,13053.143522919992,90.43533264000143,53517.71765856
2023-12-13,03:13:45.000,347,11073034,13245,0,1702437224,13053.103105059992,90.44943090000015,53517.6966972
2023-12-13,03:13:46.000,347,11073032,13405,0,1702437225,13053.082896129992,90.47762742000486,53517.60586464
2023-12-13,03:13:47.000,347,11073082,13445,0,1702437226,13053.082896129992,90.45648002999951,53517.640800240006
2023-12-13,03:13:48.000,347,11073030,13125,0,1702437227,13053.116577679997,90.43533264000143,53517.640800240006
2023-12-13,03:13:49.000,347,11073024,12925,0,1702437228,13053.109841370002,90.45648002999951,53517.72464568
2023-12-13,03:13:50.000,347,11073059,13405,0,1702437229,13053.136786609997,90.42123438000272,53517.71765856
2023-12-13,03:13:51.000,347,11073008,13085,0,1702437230,13053.130050300002,90.42828351000207,53517.70368432
2023-12-13,03:13:52.000,347,11073025,13285,0,1702437231,13053.130050300002,90.43533264000143,53517.71765856
2023-12-13,03:13:53.000,347,11073061,13445,0,1702437232,13053.096368749997,90.43533264000143,53517.72464568
2023-12-13,03:13:54.000,347,11073029,13205,0,1702437233,13053.096368749997,90.38598872999864,53517.64778736
2023-12-13,03:13:55.000,347,11073052,13205,0,1702437234,13053.069423510002,90.43533264000143,53517.619838880004
2023-12-13,03:13:56.000,347,11073031,13445,0,1702437235,13053.035741959997,90.37893959999928,53517.66176160001
2023-12-13,03:13:57.000,347,11073023,13205,0,1702437236,13053.109841370002,90.393037859998,53517.71067144001
2023-12-13,03:13:58.000,347,11073048,13405,0,1702437237,13053.136786609997,90.42123438000272,53517.787529760004
2023-12-13,03:13:59.000,347,11073058,13285,0,1702437238,13053.076159819997,90.41418525000336,53517.70368432
2023-12-13,03:14:00.000,347,11073061,13365,0,1702437239,13053.103105059992,90.40008699000464,53517.72464568
2023-12-13,03:14:01.000,347,11073056,13645,0,1702437240,13053.069423510002,90.393037859998,53517.72464568
2023-12-13,03:14:02.000,347,11072994,13165,0,1702437241,13053.029005650002,90.41418525000336,53517.65477448
2023-12-13,03:14:03.000,347,11073066,13485,0,1702437242,13053.008796720002,90.40008699000464,53517.65477448
2023-12-13,03:14:04.000,347,11073033,13325,0,1702437243,13053.116577679997,90.33664482000313,53517.75259416001
2023-12-13,03:14:05.000,347,11073018,13565,0,1702437244,13053.069423510002,90.35074308000185,53517.68272296001
2023-12-13,03:14:06.000,347,11073068,13125,0,1702437245,13053.035741959997,90.38598872999864,53517.65477448
2023-12-13,03:14:07.000,347,11073071,13125,0,1702437246,13053.022269339992,90.38598872999864,53517.68272296001
2023-12-13,03:14:08.000,347,11073061,13245,0,1702437247,13053.103105059992,90.38598872999864,53517.6966972
2023-12-13,03:14:09.000,347,11073083,13125,0,1702437248,13053.049214580002,90.37893959999928,53517.71067144001
2023-12-13,03:14:10.000,347,11073075,13485,0,1702437249,13053.089632440002,90.36484134000057,53517.75259416001
2023-12-13,03:14:11.000,347,11072999,13085,0,1702437250,13053.029005650002,90.36484134000057,53517.689710080005
2023-12-13,03:14:12.000,347,11073073,13325,0,1702437251,13053.049214580002,90.35074308000185,53517.70368432
2023-12-13,03:14:13.000,347,11073052,13365,0,1702437252,13053.103105059992,90.36484134000057,53517.738619920005
2023-12-13,03:14:14.000,347,11073062,13125,0,1702437253,13053.130050300002,90.37893959999928,53517.77355552
2023-12-13,03:14:15.000,347,11073041,13325,0,1702437254,13053.096368749997,90.37189046999993,53517.70368432
2023-12-13,03:14:16.000,347,11073057,13365,0,1702437255,13053.096368749997,90.38598872999864,53517.70368432
2023-12-13,03:14:17.000,347,11073112,13645,0,1702437256,13053.103105059992,90.33664482000313,53517.7665684
2023-12-13,03:14:18.000,347,11073075,13445,0,1702437257,13053.109841370002,90.35779221000121,53517.71765856
2023-12-13,03:14:19.000,347,11073063,13245,0,1702437258,13053.109841370002,90.35779221000121,53517.71067144001
2023-12-13,03:14:20.000,347,11073077,13485,0,1702437259,13053.143522919992,90.35779221000121,53517.75958128001
2023-12-13,03:14:21.000,347,11073054,13205,0,1702437260,13053.049214580002,90.38598872999864,53517.689710080005
2023-12-13,03:14:22.000,347,11073016,13445,0,1702437261,13053.103105059992,90.38598872999864,53517.71067144001
2023-12-13,03:14:23.000,347,11073050,13285,0,1702437262,13053.150259230002,90.32254656000441,53517.72464568
2023-12-13,03:14:24.000,347,11073045,12605,0,1702437263,13053.136786609997,90.31549742999778,53517.74560704
2023-12-13,03:14:25.000,347,11073057,13365,0,1702437264,13053.029005650002,90.35779221000121,53517.70368432
2023-12-13,03:14:26.000,347,11073054,13165,0,1702437265,13053.069423510002,90.32254656000441,53517.68272296001
2023-12-13,03:14:27.000,347,11073020,13365,0,1702437266,13053.035741959997,90.37893959999928,53517.66176160001
2023-12-13,03:14:28.000,347,11073042,13205,0,1702437267,13053.062687199992,90.36484134000057,53517.75958128001
2023-12-13,03:14:29.000,347,11073037,13685,0,1702437268,13053.062687199992,90.35074308000185,53517.71765856
2023-12-13,03:14:30.000,347,11073046,13005,0,1702437269,13053.150259230002,90.32254656000441,53517.71765856
2023-12-13,03:14:31.000,347,11073060,13325,0,1702437270,13053.109841370002,90.35074308000185,53517.75259416001
2023-12-13,03:14:32.000,347,11073053,13165,0,1702437271,13053.089632440002,90.37893959999928,53517.66176160001
2023-12-13,03:14:33.000,347,11073053,13205,0,1702437272,13053.103105059992,90.34369395000249,53517.70368432
2023-12-13,03:14:34.000,347,11073025,13325,0,1702437273,13053.076159819997,90.35779221000121,53517.72464568
2023-12-13,03:14:35.000,347,11072996,13365,0,1702437274,13053.062687199992,90.393037859998,53517.70368432
2023-12-13,03:14:36.000,347,11073053,13285,0,1702437275,13053.062687199992,90.35779221000121,53517.66874872
2023-12-13,03:14:37.000,347,11073044,13325,0,1702437276,13053.096368749997,90.37189046999993,53517.66176160001
2023-12-13,03:14:38.000,347,11073093,13565,0,1702437277,13053.136786609997,90.35779221000121,53517.75958128001
2023-12-13,03:14:39.000,347,11073019,13605,0,1702437278,13053.123313989992,90.35779221000121,53517.75259416001
2023-12-13,03:14:40.000,347,11073070,13085,0,1702437279,13053.136786609997,90.36484134000057,53517.70368432
2023-12-13,03:14:41.000,347,11073045,13205,0,1702437280,13053.089632440002,90.37189046999993,53517.63381312001
2023-12-13,03:14:42.000,347,11073072,13245,0,1702437281,13053.096368749997,90.35779221000121,53517.68272296001
2023-12-13,03:14:43.000,347,11073045,13205,0,1702437282,13053.156995539997,90.32254656000441,53517.71765856
2023-12-13,03:14:44.000,347,11073067,13165,0,1702437283,13053.163731849992,90.33664482000313,53517.7665684
2023-12-13,03:14:45.000,347,11073023,13405,0,1702437284,13053.130050300002,90.393037859998,53517.71765856
2023-12-13,03:14:46.000,347,11073060,13405,0,1702437285,13053.130050300002,90.37189046999993,53517.71765856
2023-12-13,03:14:47.000,347,11073031,13205,0,1702437286,13053.170468160002,90.35779221000121,53517.6966972
2023-12-13,03:14:48.000,347,11073033,13525,0,1702437287,13053.237831259998,90.393037859998,53517.808491120006
2023-12-13,03:14:49.000,347,11073034,13325,0,1702437288,13053.210886020002,90.35779221000121,53517.787529760004
2023-12-13,03:14:50.000,347,11073016,13285,0,1702437289,13053.210886020002,90.36484134000057,53517.78054264001
2023-12-13,03:14:51.000,347,11073048,13445,0,1702437290,13053.163731849992,90.393037859998,53517.71067144001
2023-12-13,03:14:52.000,347,11073057,13165,0,1702437291,13053.190677090002,90.40008699000464,53517.71765856
2023-12-13,03:14:53.000,347,11073061,13165,0,1702437292,13053.258040189998,90.43533264000143,53517.75259416001
2023-12-13,03:14:54.000,347,11073062,13245,0,1702437293,13053.298458049998,90.38598872999864,53517.82945248001
2023-12-13,03:14:55.000,347,11073036,13605,0,1702437294,13053.311930669988,90.38598872999864,53517.75958128001
2023-12-13,03:14:56.000,347,11073004,13285,0,1702437295,13053.264776499993,90.41418525000336,53517.787529760004
2023-12-13,03:14:57.000,347,11072996,13125,0,1702437296,13053.210886020002,90.407136120004,53517.68272296001
2023-12-13,03:14:58.000,347,11073036,13045,0,1702437297,13053.258040189998,90.38598872999864,53517.738619920005
2023-12-13,03:14:59.000,347,11073086,13365,0,1702437298,13053.291721739988,90.37893959999928,53517.77355552
2023-12-13,03:15:00.000,347,11073041,13165,0,1702437299,13053.258040189998,90.42828351000207,53517.73163280001
2023-12-13,03:15:01.000,347,11073009,13365,0,1702437300,13053.244567569993,90.38598872999864,53517.73163280001
2023-12-13,03:15:02.000,347,11073037,13485,0,1702437301,13053.271512810003,90.393037859998,53517.738619920005
2023-12-13,03:15:03.000,347,11073040,13325,0,1702437302,13053.278249119998,90.40008699000464,53517.75958128001
2023-12-13,03:15:04.000,347,11073018,13285,0,1702437303,13053.284985429993,90.37189046999993,53517.81547824
2023-12-13,03:15:05.000,347,11073014,13445,0,1702437304,13053.271512810003,90.38598872999864,53517.78054264001
2023-12-13,03:15:06.000,347,11073044,13285,0,1702437305,13053.210886020002,90.407136120004,53517.738619920005
2023-12-13,03:15:07.000,347,11073069,13165,0,1702437306,13053.210886020002,90.42828351000207,53517.71067144001
2023-12-13,03:15:08.000,347,11073031,13285,0,1702437307,13053.251303880003,90.42123438000272,53517.80150400001
2023-12-13,03:15:09.000,347,11073059,13525,0,1702437308,13053.190677090002,90.41418525000336,53517.67573584
2023-12-13,03:15:10.000,347,11073094,13445,0,1702437309,13053.278249119998,90.41418525000336,53517.77355552
2023-12-13,03:15:11.000,347,11073033,13165,0,1702437310,13053.244567569993,90.44943090000015,53517.75958128001
2023-12-13,03:15:12.000,347,11073012,13245,0,1702437311,13053.244567569993,90.47057828999823,53517.75259416001
2023-12-13,03:15:13.000,347,11073035,13285,0,1702437312,13053.264776499993,90.46352915999887,53517.738619920005
2023-12-13,03:15:14.000,347,11073037,13285,0,1702437313,13053.264776499993,90.42123438000272,53517.71765856
2023-12-13,03:15:15.000,347,11073044,13405,0,1702437314,13053.251303880003,90.49877481000294,53517.7665684
2023-12-13,03:15:16.000,347,11073046,13285,0,1702437315,13053.190677090002,90.49172568000358,53517.70368432
2023-12-13,03:15:17.000,347,11073030,13125,0,1702437316,13053.204149709993,90.54811871999846,53517.75259416001
2023-12-13,03:15:18.000,347,11073019,13685,0,1702437317,13053.284985429993,90.58336437000253,53517.79451688
2023-12-13,03:15:19.000,347,11073021,13165,0,1702437318,13053.278249119998,90.55516784999782,53517.82246536
2023-12-13,03:15:20.000,347,11073050,13245,0,1702437319,13053.271512810003,90.56221698000445,53517.82246536
2023-12-13,03:15:21.000,347,11073040,13605,0,1702437320,13053.231094950002,90.58336437000253,53517.73163280001
2023-12-13,03:15:22.000,347,11073051,13045,0,1702437321,13053.204149709993,90.57631524000317,53517.73163280001
2023-12-13,03:15:23.000,347,11073008,13445,0,1702437322,13053.197413399997,90.64680654000404,53517.74560704
2023-12-13,03:15:24.000,347,11072997,13445,0,1702437323,13053.264776499993,90.63270827999804,53517.77355552
2023-12-13,03:15:25.000,347,11073050,13445,0,1702437324,13053.271512810003,90.63270827999804,53517.82945248001
2023-12-13,03:15:26.000,347,11073022,13365,0,1702437325,13053.264776499993,90.68205219000083,53517.74560704
2023-12-13,03:15:27.000,347,11073059,13285,0,1702437326,13053.258040189998,90.66090480000275,53517.77355552
2023-12-13,03:15:28.000,347,11073094,13045,0,1702437327,13053.298458049998,90.63975741000468,53517.82945248001
2023-12-13,03:15:29.000,347,11072986,13165,0,1702437328,13053.264776499993,90.63975741000468,53517.84342672
2023-12-13,03:15:30.000,347,11073024,13405,0,1702437329,13053.258040189998,90.68205219000083,53517.808491120006
2023-12-13,03:15:31.000,347,11073020,13405,0,1702437330,13053.244567569993,90.71024870999827,53517.738619920005
2023-12-13,03:15:32.000,347,11073040,13285,0,1702437331,13053.244567569993,90.66795393000211,53517.80150400001
2023-12-13,03:15:33.000,347,11073078,13445,0,1702437332,13053.298458049998,90.7172978400049,53517.8364396
2023-12-13,03:15:34.000,347,11073031,13445,0,1702437333,13053.338875909998,90.68205219000083,53517.88534944
2023-12-13,03:15:35.000,347,11073100,13565,0,1702437334,13053.264776499993,90.70319957999891,53517.906310800005
2023-12-13,03:15:36.000,347,11073040,13405,0,1702437335,13053.258040189998,90.75959262000106,53517.8364396
2023-12-13,03:15:37.000,347,11073020,13365,0,1702437336,13053.271512810003,90.78074000999914,53517.82945248001
2023-12-13,03:15:38.000,347,11073063,13565,0,1702437337,13053.264776499993,90.78074000999914,53517.87836232001
2023-12-13,03:15:39.000,347,11073066,13285,0,1702437338,13053.264776499993,90.80893653000385,53517.86438808
2023-12-13,03:15:40.000,347,11073015,13245,0,1702437339,13053.264776499993,90.7877891399985,53517.857400960005
2023-12-13,03:15:41.000,347,11073092,13365,0,1702437340,13053.264776499993,90.85123131,53517.80150400001
2023-12-13,03:15:42.000,347,11073065,13605,0,1702437341,13053.284985429993,90.86532956999872,53517.857400960005
2023-12-13,03:15:43.000,347,11073035,13325,0,1702437342,13053.210886020002,90.87942783000472,53517.82246536
2023-12-13,03:15:44.000,347,11073069,13565,0,1702437343,13053.271512810003,90.88647696000407,53517.93425928
2023-12-13,03:15:45.000,347,11073057,12765,0,1702437344,13053.264776499993,90.93582086999959,53517.88534944
2023-12-13,03:15:46.000,347,11073021,13445,0,1702437345,13053.190677090002,90.92172261000087,53517.80150400001
2023-12-13,03:15:47.000,347,11073053,13125,0,1702437346,13053.190677090002,90.9499191299983,53517.86438808
2023-12-13,03:15:48.000,347,11073016,13245,0,1702437347,13053.231094950002,90.9640173900043,53517.906310800005
2023-12-13,03:15:49.000,347,11073043,13605,0,1702437348,13053.258040189998,90.95696825999767,53517.8364396
2023-12-13,03:15:50.000,347,11073080,13525,0,1702437349,13053.264776499993,91.00631217000046,53517.89932368001
2023-12-13,03:15:51.000,347,11073076,13165,0,1702437350,13053.210886020002,90.9992630400011,53517.857400960005
2023-12-13,03:15:52.000,347,11073069,13565,0,1702437351,13053.177204469997,91.04155782000453,53517.84342672
2023-12-13,03:15:53.000,347,11073023,13125,0,1702437352,13053.224358639993,91.0627052100026,53517.89233656
2023-12-13,03:15:54.000,347,11073055,13245,0,1702437353,13053.244567569993,91.05565608000325,53517.89233656
2023-12-13,03:15:55.000,347,11073043,13365,0,1702437354,13053.258040189998,91.02745955999853,53517.906310800005
2023-12-13,03:15:56.000,347,11073019,13525,0,1702437355,13053.156995539997,91.0627052100026,53517.857400960005
2023-12-13,03:15:57.000,347,11073037,13365,0,1702437356,13053.156995539997,91.07680347000132,53517.86438808
2023-12-13,03:15:58.000,347,11073067,13205,0,1702437357,13053.231094950002,91.10499998999876,53517.9412464
2023-12-13,03:15:59.000,347,11073030,13525,0,1702437358,13053.197413399997,91.08385260000068,53517.94823352001
2023-12-13,03:16:00.000,347,11073063,13245,0,1702437359,13053.231094950002,91.0979508599994,53518.0111176
2023-12-13,03:16:01.000,347,11073001,13485,0,1702437360,13053.177204469997,91.13319651000347,53517.9412464
2023-12-13,03:16:02.000,347,11073039,13485,0,1702437361,13053.143522919992,91.14024564000283,53517.92028504001
2023-12-13,03:16:03.000,347,11073006,13325,0,1702437362,13053.150259230002,91.14024564000283,53517.92028504001
2023-12-13,03:16:04.000,347,11072991,13605,0,1702437363,13053.177204469997,91.14024564000283,53518.025091840005
2023-12-13,03:16:05.000,347,11073055,13445,0,1702437364,13053.136786609997,91.13319651000347,53517.99714336001
2023-12-13,03:16:06.000,347,11073043,13485,0,1702437365,13053.143522919992,91.13319651000347,53517.976182000006
2023-12-13,03:16:07.000,347,11073055,13125,0,1702437366,13053.130050300002,91.14024564000283,53518.00413048
2023-12-13,03:16:08.000,347,11073042,13365,0,1702437367,13053.109841370002,91.13319651000347,53517.955220640004
2023-12-13,03:16:09.000,347,11073001,13325,0,1702437368,13053.130050300002,91.13319651000347,53518.025091840005
2023-12-13,03:16:10.000,347,11073033,13365,0,1702437369,13053.096368749997,91.11204911999812,53518.03207896
2023-12-13,03:16:11.000,347,11073033,13365,0,1702437370,13053.008796720002,91.14024564000283,53517.906310800005
2023-12-13,03:16:12.000,347,11073063,13525,0,1702437371,13053.042478269992,91.15434390000155,53517.89932368001
2023-12-13,03:16:13.000,347,11073060,13405,0,1702437372,13053.109841370002,91.16844216000027,53518.0111176
2023-12-13,03:16:14.000,347,11073031,13525,0,1702437373,13053.069423510002,91.16139303000091,53518.03207896
2023-12-13,03:16:15.000,347,11072981,12925,0,1702437374,13053.103105059992,91.14729477000219,53518.04605320001
2023-12-13,03:16:16.000,347,11073047,13365,0,1702437375,13053.002060409992,91.17549128999963,53517.94823352001
2023-12-13,03:16:17.000,347,11073004,12925,0,1702437376,13053.022269339992,91.17549128999963,53517.99714336001
2023-12-13,03:16:18.000,347,11073058,13125,0,1702437377,13053.008796720002,91.21778607000306,53518.06002744
2023-12-13,03:16:19.000,347,11073029,13245,0,1702437378,13052.988587790001,91.20368781000434,53518.05304032
2023-12-13,03:16:20.000,347,11073053,13405,0,1702437379,13053.002060409992,91.18958954999835,53518.0809888
2023-12-13,03:16:21.000,347,11073027,13405,0,1702437380,13052.981851479992,91.1966386799977,53518.03906608
2023-12-13,03:16:22.000,347,11073033,13325,0,1702437381,13052.954906239996,91.2107369400037,53518.05304032
2023-12-13,03:16:23.000,347,11073021,13125,0,1702437382,13053.022269339992,91.17549128999963,53518.122911520004
2023-12-13,03:16:24.000,347,11073062,13285,0,1702437383,13053.042478269992,91.16139303000091,53518.11592440001
2023-12-13,03:16:25.000,347,11073046,13005,0,1702437384,13053.008796720002,91.23893346000114,53518.06701456001
2023-12-13,03:16:26.000,347,11073080,13245,0,1702437385,13052.948169930001,91.17549128999963,53518.074001680005
2023-12-13,03:16:27.000,347,11073039,13365,0,1702437386,13052.954906239996,91.1966386799977,53518.074001680005
2023-12-13,03:16:28.000,347,11073027,13325,0,1702437387,13052.988587790001,91.2107369400037,53518.143872880006
2023-12-13,03:16:29.000,347,11073079,13605,0,1702437388,13052.961642549992,91.18254041999899,53518.06002744
2023-12-13,03:16:30.000,347,11073042,13245,0,1702437389,13053.029005650002,91.14729477000219,53518.15784712
2023-12-13,03:16:31.000,347,11073052,13125,0,1702437390,13053.008796720002,91.15434390000155,53518.15086
2023-12-13,03:16:32.000,347,11073115,13165,0,1702437391,13052.995324099997,91.18254041999899,53518.10893728
2023-12-13,03:16:33.000,347,11073003,13445,0,1702437392,13053.002060409992,91.17549128999963,53518.13688576001
2023-12-13,03:16:34.000,347,11073035,13725,0,1702437393,13053.002060409992,91.16844216000027,53518.192782720005
2023-12-13,03:16:35.000,347,11072999,13525,0,1702437394,13052.988587790001,91.16844216000027,53518.10893728
2023-12-13,03:16:36.000,347,11073014,13485,0,1702437395,13052.907752070001,91.13319651000347,53518.122911520004
2023-12-13,03:16:37.000,347,11073102,13005,0,1702437396,13052.961642549992,91.15434390000155,53518.122911520004
2023-12-13,03:16:38.000,347,11073043,13445,0,1702437397,13052.988587790001,91.11909825000475,53518.18579560001
2023-12-13,03:16:39.000,347,11073070,13565,0,1702437398,13053.015533029997,91.14024564000283,53518.192782720005
2023-12-13,03:16:40.000,347,11073033,13125,0,1702437399,13052.968378860001,91.12614738000411,53518.17880848
2023-12-13,03:16:41.000,347,11073056,13445,0,1702437400,13052.934697309996,91.11204911999812,53518.15086
2023-12-13,03:16:42.000,347,11073016,13365,0,1702437401,13052.887543140001,91.05565608000325,53518.15086
2023-12-13,03:16:43.000,347,11073053,13325,0,1702437402,13052.880806829991,91.10499998999876,53518.09496304001
2023-12-13,03:16:44.000,347,11073068,13405,0,1702437403,13052.860597899991,91.0627052100026,53518.19976984
2023-12-13,03:16:45.000,347,11073071,13285,0,1702437404,13052.887543140001,91.0979508599994,53518.17880848
2023-12-13,03:16:46.000,347,11073076,13005,0,1702437405,13052.847125280001,91.0627052100026,53518.15784712
2023-12-13,03:16:47.000,347,11073026,13725,0,1702437406,13052.847125280001,91.05565608000325,53518.16483424001
2023-12-13,03:16:48.000,347,11072987,13205,0,1702437407,13052.847125280001,91.03450868999789,53518.17182136
2023-12-13,03:16:49.000,347,11073035,13085,0,1702437408,13052.860597899991,91.05565608000325,53518.16483424001
2023-12-13,03:16:50.000,347,11073031,13485,0,1702437409,13052.82691635,91.07680347000132,53518.13688576001
2023-12-13,03:16:51.000,347,11073045,13565,0,1702437410,13052.80670742,91.0627052100026,53518.08797592001
2023-12-13,03:16:52.000,347,11073058,13485,0,1702437411,13052.799971109991,91.02745955999853,53518.12989864
2023-12-13,03:16:53.000,347,11073056,13285,0,1702437412,13052.833652659996,91.06975434000196,53518.23470544001
2023-12-13,03:16:54.000,347,11073041,13205,0,1702437413,13052.887543140001,91.0627052100026,53518.20675696
2023-12-13,03:16:55.000,347,11073040,13405,0,1702437414,13052.860597899991,91.07680347000132,53518.22771832
2023-12-13,03:16:56.000,347,11073027,13405,0,1702437415,13052.820180039991,91.02745955999853,53518.21374408001
2023-12-13,03:16:57.000,347,11073063,13405,0,1702437416,13052.840388969991,91.02745955999853,53518.17880848
2023-12-13,03:16:58.000,347,11073065,13125,0,1702437417,13052.833652659996,91.01336129999981,53518.192782720005
2023-12-13,03:16:59.000,347,11073002,13525,0,1702437418,13052.853861589996,91.05565608000325,53518.17880848
2023-12-13,03:17:00.000,347,11073074,13325,0,1702437419,13052.853861589996,91.02041042999917,53518.16483424001
2023-12-13,03:17:01.000,347,11073039,13365,0,1702437420,13052.779762179991,91.04155782000453,53518.15086
2023-12-13,03:17:02.000,347,11073061,13285,0,1702437421,13052.853861589996,91.04155782000453,53518.241692560005
2023-12-13,03:17:03.000,347,11073015,13485,0,1702437422,13052.914488379996,91.02745955999853,53518.24867968
2023-12-13,03:17:04.000,347,11073077,12965,0,1702437423,13052.860597899991,91.01336129999981,53518.23470544001
2023-12-13,03:17:05.000,347,11073066,13245,0,1702437424,13052.853861589996,91.03450868999789,53518.20675696
2023-12-13,03:17:06.000,347,11073038,13245,0,1702437425,13052.820180039991,91.03450868999789,53518.20675696
2023-12-13,03:17:07.000,347,11073077,13205,0,1702437426,13052.813443729996,91.03450868999789,53518.13688576001
2023-12-13,03:17:08.000,347,11073025,13525,0,1702437427,13052.779762179991,91.02041042999917,53518.15086
2023-12-13,03:17:09.000,347,11073041,13365,0,1702437428,13052.82691635,91.02745955999853,53518.24867968
2023-12-13,03:17:10.000,347,11073058,13725,0,1702437429,13052.847125280001,90.9992630400011,53518.26265392001
2023-12-13,03:17:11.000,347,11073040,13365,0,1702437430,13052.847125280001,91.00631217000046,53518.2207312
2023-12-13,03:17:12.000,347,11073047,13325,0,1702437431,13052.820180039991,90.99221391000174,53518.23470544001
2023-12-13,03:17:13.000,347,11073045,13605,0,1702437432,13052.752816939996,90.99221391000174,53518.20675696
2023-12-13,03:17:14.000,347,11073000,13005,0,1702437433,13052.773025869996,91.02041042999917,53518.19976984
2023-12-13,03:17:15.000,347,11073058,13085,0,1702437434,13052.820180039991,90.98516478000238,53518.24867968
2023-12-13,03:17:16.000,347,11073056,13365,0,1702437435,13052.82691635,90.97106652000366,53518.22771832
2023-12-13,03:17:17.000,347,11073010,13085,0,1702437436,13052.76628956,91.02745955999853,53518.18579560001
2023-12-13,03:17:18.000,347,11073053,13445,0,1702437437,13052.813443729996,90.97106652000366,53518.21374408001
2023-12-13,03:17:19.000,347,11073025,13285,0,1702437438,13052.867334210001,90.98516478000238,53518.26964104
2023-12-13,03:17:20.000,347,11073073,13445,0,1702437439,13052.833652659996,90.97106652000366,53518.290602400004
2023-12-13,03:17:21.000,347,11073055,13285,0,1702437440,13052.793234799996,90.98516478000238,53518.290602400004
2023-12-13,03:17:22.000,347,11073079,13405,0,1702437441,13052.752816939996,90.97106652000366,53518.19976984
2023-12-13,03:17:23.000,347,11073050,12925,0,1702437442,13052.732608009996,90.9992630400011,53518.17880848
2023-12-13,03:17:24.000,347,11073067,13165,0,1702437443,13052.78649849,90.95696825999767,53518.241692560005
2023-12-13,03:17:25.000,347,11073027,13365,0,1702437444,13052.773025869996,90.9499191299983,53518.241692560005
2023-12-13,03:17:26.000,347,11073018,13245,0,1702437445,13052.78649849,90.93582086999959,53518.25566680001
2023-12-13,03:17:27.000,347,11073078,13365,0,1702437446,13052.752816939996,90.97106652000366,53518.18579560001
2023-12-13,03:17:28.000,347,11073068,13005,0,1702437447,13052.820180039991,90.93582086999959,53518.2207312
2023-12-13,03:17:29.000,347,11073058,13165,0,1702437448,13052.820180039991,90.97106652000366,53518.22771832
2023-12-13,03:17:30.000,347,11073041,13405,0,1702437449,13052.820180039991,90.9640173900043,53518.25566680001
2023-12-13,03:17:31.000,347,11073057,13685,0,1702437450,13052.773025869996,90.92877174000023,53518.2207312
2023-12-13,03:17:32.000,347,11073037,13285,0,1702437451,13052.78649849,90.88647696000407,53518.20675696
2023-12-13,03:17:33.000,347,11073007,13525,0,1702437452,13052.833652659996,90.90057522000279,53518.22771832
2023-12-13,03:17:34.000,347,11073065,13325,0,1702437453,13052.880806829991,90.87942783000472,53518.30457664001
2023-12-13,03:17:35.000,347,11073015,13445,0,1702437454,13052.82691635,90.90057522000279,53518.26265392001
2023-12-13,03:17:36.000,347,11073066,13645,0,1702437455,13052.820180039991,90.93582086999959,53518.21374408001
2023-12-13,03:17:37.000,347,11073053,13325,0,1702437456,13052.82691635,90.97811565000302,53518.20675696
2023-12-13,03:17:38.000,347,11073033,13645,0,1702437457,13052.874070519996,90.9499191299983,53518.25566680001
2023-12-13,03:17:39.000,347,11073094,13285,0,1702437458,13052.887543140001,90.97811565000302,53518.21374408001
2023-12-13,03:17:40.000,347,11073044,13205,0,1702437459,13052.867334210001,90.9640173900043,53518.18579560001
2023-12-13,03:17:41.000,347,11073083,13445,0,1702437460,13052.82691635,90.97811565000302,53518.17182136
2023-12-13,03:17:42.000,347,11073037,13405,0,1702437461,13052.847125280001,90.9499191299983,53518.18579560001
2023-12-13,03:17:43.000,347,11073061,13405,0,1702437462,13052.907752070001,90.92172261000087,53518.24867968
2023-12-13,03:17:44.000,347,11073001,13285,0,1702437463,13052.914488379996,90.93582086999959,53518.26265392001
2023-12-13,03:17:45.000,347,11073078,13125,0,1702437464,13052.874070519996,90.90762435000215,53518.21374408001
2023-12-13,03:17:46.000,347,11073033,13245,0,1702437465,13052.820180039991,90.92172261000087,53518.10893728
2023-12-13,03:17:47.000,347,11073053,13405,0,1702437466,13052.813443729996,90.92877174000023,53518.12989864
2023-12-13,03:17:48.000,347,11073024,13245,0,1702437467,13052.867334210001,90.87942783000472,53518.18579560001
2023-12-13,03:17:49.000,347,11073048,13525,0,1702437468,13052.894279449996,90.88647696000407,53518.19976984
2023-12-13,03:17:50.000,347,11073045,13405,0,1702437469,13052.941433619992,90.90762435000215,53518.19976984
2023-12-13,03:17:51.000,347,11073055,13085,0,1702437470,13052.907752070001,90.90762435000215,53518.17880848
2023-12-13,03:17:52.000,347,11073034,13605,0,1702437471,13052.907752070001,90.90057522000279,53518.143872880006
2023-12-13,03:17:53.000,347,11073028,13405,0,1702437472,13052.954906239996,90.85828043999936,53518.192782720005
2023-12-13,03:17:54.000,347,11073029,13605,0,1702437473,13052.941433619992,90.86532956999872,53518.192782720005
2023-12-13,03:17:55.000,347,11073051,13125,0,1702437474,13052.954906239996,90.89352609000343,53518.2207312
2023-12-13,03:17:56.000,347,11073015,13285,0,1702437475,13052.927961000001,90.90057522000279,53518.12989864
2023-12-13,03:17:57.000,347,11073029,13245,0,1702437476,13052.921224689992,90.92172261000087,53518.143872880006
2023-12-13,03:17:58.000,347,11073003,13405,0,1702437477,13053.002060409992,90.87237869999808,53518.143872880006
2023-12-13,03:17:59.000,347,11073037,13605,0,1702437478,13052.921224689992,90.88647696000407,53518.18579560001
2023-12-13,03:18:00.000,347,11073075,13125,0,1702437479,13052.988587790001,90.87942783000472,53518.2207312
2023-12-13,03:18:01.000,347,11073066,13125,0,1702437480,13052.988587790001,90.88647696000407,53518.21374408001
2023-12-13,03:18:02.000,347,11073015,13165,0,1702437481,13052.894279449996,90.87942783000472,53518.08797592001
2023-12-13,03:18:03.000,347,11073051,13525,0,1702437482,13052.901015759991,90.90762435000215,53518.10195016
2023-12-13,03:18:04.000,347,11073065,13645,0,1702437483,13052.981851479992,90.90762435000215,53518.122911520004
2023-12-13,03:18:05.000,347,11073053,13285,0,1702437484,13052.981851479992,90.93582086999959,53518.192782720005
2023-12-13,03:18:06.000,347,11073035,13205,0,1702437485,13052.975115169997,90.93582086999959,53518.15086
2023-12-13,03:18:07.000,347,11073036,13285,0,1702437486,13052.968378860001,90.92172261000087,53518.20675696
2023-12-13,03:18:08.000,347,11073037,13605,0,1702437487,13053.055950889997,90.87942783000472,53518.192782720005
2023-12-13,03:18:09.000,347,11073071,13445,0,1702437488,13053.035741959997,90.92877174000023,53518.23470544001
2023-12-13,03:18:10.000,347,11073070,13365,0,1702437489,13053.002060409992,90.86532956999872,53518.192782720005
2023-12-13,03:18:11.000,347,11073104,13525,0,1702437490,13052.968378860001,90.94286999999895,53518.10195016
2023-12-13,03:18:12.000,347,11073012,13365,0,1702437491,13052.961642549992,90.92877174000023,53518.06701456001
2023-12-13,03:18:13.000,347,11073035,13205,0,1702437492,13053.055950889997,90.91467348000151,53518.15086
2023-12-13,03:18:14.000,347,11073054,13245,0,1702437493,13053.076159819997,90.90762435000215,53518.17182136
2023-12-13,03:18:15.000,347,11073039,13245,0,1702437494,13053.096368749997,90.91467348000151,53518.15784712
2023-12-13,03:18:16.000,347,11073054,13085,0,1702437495,13053.096368749997,90.90057522000279,53518.13688576001
2023-12-13,03:18:17.000,347,11073069,13285,0,1702437496,13053.029005650002,90.91467348000151,53518.09496304001
2023-12-13,03:18:18.000,347,11073041,13245,0,1702437497,13053.055950889997,90.90762435000215,53518.06701456001
2023-12-13,03:18:19.000,347,11073050,13245,0,1702437498,13053.082896129992,90.94286999999895,53518.11592440001
2023-12-13,03:18:20.000,347,11073022,13285,0,1702437499,13053.076159819997,90.90057522000279,53518.122911520004
2023-12-13,03:18:21.000,347,11073022,13485,0,1702437500,13053.042478269992,90.90762435000215,53518.08797592001
2023-12-13,03:18:22.000,347,11073059,13085,0,1702437501,13053.049214580002,90.92172261000087,53518.03207896
2023-12-13,03:18:23.000,347,11073047,13205,0,1702437502,13053.082896129992,90.94286999999895,53518.10195016
2023-12-13,03:18:24.000,347,11073062,13405,0,1702437503,13053.123313989992,90.93582086999959,53518.10893728
2023-12-13,03:18:25.000,347,11073034,13005,0,1702437504,13053.089632440002,90.92172261000087,53518.13688576001
2023-12-13,03:18:26.000,347,11073035,13085,0,1702437505,13053.062687199992,90.92877174000023,53518.10893728
2023-12-13,03:18:27.000,347,11073023,13205,0,1702437506,13053.062687199992,90.94286999999895,53518.09496304001
2023-12-13,03:18:28.000,347,11073050,13285,0,1702437507,13053.042478269992,90.92172261000087,53518.074001680005
2023-12-13,03:18:29.000,347,11073040,13165,0,1702437508,13053.008796720002,90.9499191299983,53518.06701456001
2023-12-13,03:18:30.000,347,11073073,13085,0,1702437509,13053.082896129992,90.93582086999959,53518.10195016
2023-12-13,03:18:31.000,347,11073015,13125,0,1702437510,13053.076159819997,90.92172261000087,53518.08797592001
2023-12-13,03:18:32.000,347,11073058,13125,0,1702437511,13053.029005650002,90.90762435000215,53518.0111176
2023-12-13,03:18:33.000,347,11073010,13285,0,1702437512,13053.042478269992,90.90762435000215,53518.04605320001
2023-12-13,03:18:34.000,347,11073062,13125,0,1702437513,13053.076159819997,90.91467348000151,53518.03207896
2023-12-13,03:18:35.000,347,11073082,13285,0,1702437514,13053.076159819997,90.92172261000087,53518.03207896
2023-12-13,03:18:36.000,347,11073038,13325,0,1702437515,13053.076159819997,90.90057522000279,53518.025091840005
2023-12-13,03:18:37.000,347,11073040,13165,0,1702437516,13052.975115169997,90.88647696000407,53518.01810472001
2023-12-13,03:18:38.000,347,11073032,13405,0,1702437517,13053.055950889997,90.87237869999808,53518.025091840005
2023-12-13,03:18:39.000,347,11073009,13365,0,1702437518,13053.076159819997,90.90057522000279,53518.06002744
2023-12-13,03:18:40.000,347,11073024,13245,0,1702437519,13053.109841370002,90.89352609000343,53518.06002744
2023-12-13,03:18:41.000,347,11073044,13525,0,1702437520,13053.055950889997,90.92172261000087,53518.074001680005
2023-12-13,03:18:42.000,347,11073067,13485,0,1702437521,13053.008796720002,90.9499191299983,53517.98316912
2023-12-13,03:18:43.000,347,11073059,13205,0,1702437522,13053.035741959997,90.92877174000023,53517.955220640004
2023-12-13,03:18:44.000,347,11073064,13605,0,1702437523,13053.022269339992,90.90762435000215,53517.96919488001
2023-12-13,03:18:45.000,347,11073089,13245,0,1702437524,13053.055950889997,90.92877174000023,53518.04605320001
2023-12-13,03:18:46.000,347,11073059,13325,0,1702437525,13053.042478269992,90.90762435000215,53517.99015624
2023-12-13,03:18:47.000,347,11073061,13405,0,1702437526,13053.035741959997,90.92877174000023,53517.955220640004
2023-12-13,03:18:48.000,347,11073027,13325,0,1702437527,13053.069423510002,90.91467348000151,53518.01810472001
2023-12-13,03:18:49.000,347,11073024,13405,0,1702437528,13053.042478269992,90.92172261000087,53517.99714336001
2023-12-13,03:18:50.000,347,11073050,13365,0,1702437529,13053.015533029997,90.9499191299983,53517.955220640004
2023-12-13,03:18:51.000,347,11073028,13165,0,1702437530,13052.975115169997,90.91467348000151,53517.92727216001
2023-12-13,03:18:52.000,347,11073077,13725,0,1702437531,13052.961642549992,90.9499191299983,53517.92028504001
2023-12-13,03:18:53.000,347,11073054,13165,0,1702437532,13052.981851479992,90.92877174000023,53517.96919488001
2023-12-13,03:18:54.000,347,11073047,13085,0,1702437533,13053.022269339992,90.93582086999959,53518.0111176
2023-12-13,03:18:55.000,347,11073008,13685,0,1702437534,13052.981851479992,90.92172261000087,53517.96220776
2023-12-13,03:18:56.000,347,11073035,13125,0,1702437535,13052.988587790001,90.92172261000087,53517.94823352001
2023-12-13,03:18:57.000,347,11073071,13205,0,1702437536,13052.954906239996,90.93582086999959,53517.96919488001
2023-12-13,03:18:58.000,347,11073017,13565,0,1702437537,13052.948169930001,90.9499191299983,53518.03207896
2023-12-13,03:18:59.000,347,11073034,13285,0,1702437538,13052.921224689992,90.97106652000366,53517.96919488001
2023-12-13,03:19:00.000,347,11073067,13445,0,1702437539,13052.907752070001,90.9640173900043,53517.96919488001
2023-12-13,03:19:01.000,347,11073034,13605,0,1702437540,13052.880806829991,90.91467348000151,53517.906310800005
2023-12-13,03:19:02.000,347,11073023,13165,0,1702437541,13052.82691635,90.93582086999959,53517.89932368001
2023-12-13,03:19:03.000,347,11073028,13605,0,1702437542,13052.887543140001,90.95696825999767,53517.93425928
2023-12-13,03:19:04.000,347,11073063,13285,0,1702437543,13052.880806829991,90.94286999999895,53517.94823352001
2023-12-13,03:19:05.000,347,11073098,13325,0,1702437544,13052.840388969991,90.95696825999767,53517.98316912
2023-12-13,03:19:06.000,347,11073044,13245,0,1702437545,13052.779762179991,90.98516478000238,53517.89233656
2023-12-13,03:19:07.000,347,11073067,13245,0,1702437546,13052.773025869996,90.98516478000238,53517.87836232001
2023-12-13,03:19:08.000,347,11073036,13165,0,1702437547,13052.779762179991,90.9640173900043,53517.91329792
2023-12-13,03:19:09.000,347,11073043,13165,0,1702437548,13052.80670742,90.97106652000366,53517.9412464
2023-12-13,03:19:10.000,347,11073051,13565,0,1702437549,13052.799971109991,90.9640173900043,53517.92727216001
2023-12-13,03:19:11.000,347,11073109,13165,0,1702437550,13052.78649849,90.97106652000366,53517.94823352001
2023-12-13,03:19:12.000,347,11073099,13165,0,1702437551,13052.7258717,91.02041042999917,53517.8364396
2023-12-13,03:19:13.000,347,11073057,13365,0,1702437552,13052.752816939996,91.02745955999853,53517.857400960005
2023-12-13,03:19:14.000,347,11073046,13125,0,1702437553,13052.7258717,90.9992630400011,53517.89233656
2023-12-13,03:19:15.000,347,11073078,13445,0,1702437554,13052.712399079996,90.99221391000174,53517.89233656
2023-12-13,03:19:16.000,347,11073075,13605,0,1702437555,13052.64503598,91.01336129999981,53517.82945248001
2023-12-13,03:19:17.000,347,11073022,13325,0,1702437556,13052.59788180999,91.00631217000046,53517.857400960005
2023-12-13,03:19:18.000,347,11073036,13485,0,1702437557,13052.69892645999,91.02745955999853,53517.906310800005
2023-12-13,03:19:19.000,347,11073064,13325,0,1702437558,13052.692190149995,90.99221391000174,53517.89233656
2023-12-13,03:19:20.000,347,11073037,13285,0,1702437559,13052.671981219995,91.02745955999853,53517.88534944
2023-12-13,03:19:21.000,347,11073065,13125,0,1702437560,13052.68545384,91.01336129999981,53517.84342672
2023-12-13,03:19:22.000,347,11073061,13245,0,1702437561,13052.611354429995,91.01336129999981,53517.79451688
2023-12-13,03:19:23.000,347,11073003,13525,0,1702437562,13052.59788180999,91.03450868999789,53517.79451688
2023-12-13,03:19:24.000,347,11073065,13205,0,1702437563,13052.611354429995,90.98516478000238,53517.8713752
2023-12-13,03:19:25.000,347,11073018,13325,0,1702437564,13052.61809073999,91.04860695000389,53517.89932368001
2023-12-13,03:19:26.000,347,11073030,13125,0,1702437565,13052.611354429995,90.99221391000174,53517.82246536
2023-12-13,03:19:27.000,347,11073072,13285,0,1702437566,13052.61809073999,91.05565608000325,53517.77355552
2023-12-13,03:19:28.000,347,11073057,13285,0,1702437567,13052.631563359995,91.00631217000046,53517.808491120006
2023-12-13,03:19:29.000,347,11073058,13605,0,1702437568,13052.58440919,91.0627052100026,53517.808491120006
2023-12-13,03:19:30.000,347,11073027,13325,0,1702437569,13052.59788180999,91.06975434000196,53517.81547824
2023-12-13,03:19:31.000,347,11073063,13285,0,1702437570,13052.5237824,91.0627052100026,53517.71765856
2023-12-13,03:19:32.000,347,11073018,13445,0,1702437571,13052.53725501999,91.07680347000132,53517.75958128001
2023-12-13,03:19:33.000,347,11073065,13205,0,1702437572,13052.58440919,91.0627052100026,53517.79451688
2023-12-13,03:19:34.000,347,11073062,13205,0,1702437573,13052.60461812,91.05565608000325,53517.80150400001
2023-12-13,03:19:35.000,347,11073081,13325,0,1702437574,13052.56420026,91.07680347000132,53517.77355552
2023-12-13,03:19:36.000,347,11073028,13205,0,1702437575,13052.570936569995,91.06975434000196,53517.857400960005
2023-12-13,03:19:37.000,347,11073053,13125,0,1702437576,13052.48336454,91.0979508599994,53517.67573584
2023-12-13,03:19:38.000,347,11073063,13165,0,1702437577,13052.530518709995,91.09090173000004,53517.72464568
2023-12-13,03:19:39.000,347,11073059,13405,0,1702437578,13052.53725501999,91.14024564000283,53517.808491120006
2023-12-13,03:19:40.000,347,11073050,13605,0,1702437579,13052.490100849995,91.11909825000475,53517.71765856
2023-12-13,03:19:41.000,347,11073087,13245,0,1702437580,13052.429474059994,91.09090173000004,53517.70368432
2023-12-13,03:19:42.000,347,11073030,13245,0,1702437581,13052.469891919995,91.12614738000411,53517.71765856
2023-12-13,03:19:43.000,347,11073065,13285,0,1702437582,13052.48336454,91.13319651000347,53517.75259416001
2023-12-13,03:19:44.000,347,11073085,13285,0,1702437583,13052.510309779995,91.11909825000475,53517.75958128001
2023-12-13,03:19:45.000,347,11073077,13245,0,1702437584,13052.47662822999,91.15434390000155,53517.70368432
2023-12-13,03:19:46.000,347,11073032,13165,0,1702437585,13052.44294668,91.18254041999899,53517.6966972
2023-12-13,03:19:47.000,347,11073045,13325,0,1702437586,13052.449682989994,91.17549128999963,53517.71067144001
2023-12-13,03:19:48.000,347,11073062,13245,0,1702437587,13052.530518709995,91.13319651000347,53517.73163280001
2023-12-13,03:19:49.000,347,11073034,13405,0,1702437588,13052.490100849995,91.12614738000411,53517.74560704
2023-12-13,03:19:50.000,347,11072989,13325,0,1702437589,13052.469891919995,91.12614738000411,53517.68272296001
2023-12-13,03:19:51.000,347,11073049,13245,0,1702437590,13052.469891919995,91.16844216000027,53517.738619920005
2023-12-13,03:19:52.000,347,11073049,13045,0,1702437591,13052.469891919995,91.17549128999963,53517.689710080005
2023-12-13,03:19:53.000,347,11073073,13485,0,1702437592,13052.46315561,91.16844216000027,53517.71067144001
2023-12-13,03:19:54.000,347,11073030,13445,0,1702437593,13052.469891919995,91.2107369400037,53517.71067144001
2023-12-13,03:19:55.000,347,11073021,13125,0,1702437594,13052.469891919995,91.1966386799977,53517.70368432
2023-12-13,03:19:56.000,347,11073042,13565,0,1702437595,13052.43621036999,91.20368781000434,53517.619838880004
2023-12-13,03:19:57.000,347,11073062,12885,0,1702437596,13052.429474059994,91.23188433000178,53517.65477448
2023-12-13,03:19:58.000,347,11073088,13405,0,1702437597,13052.51704608999,91.15434390000155,53517.689710080005
2023-12-13,03:19:59.000,347,11073085,13245,0,1702437598,13052.49683715999,91.14729477000219,53517.71067144001
2023-12-13,03:20:00.000,347,11073022,13325,0,1702437599,13052.49683715999,91.15434390000155,53517.72464568
2023-12-13,03:20:01.000,347,11073077,13085,0,1702437600,13052.45641929999,91.16139303000091,53517.6966972
2023-12-13,03:20:02.000,347,11073053,13245,0,1702437601,13052.39579250999,91.18958954999835,53517.66874872
2023-12-13,03:20:03.000,347,11073062,13125,0,1702437602,13052.40252882,91.16139303000091,53517.65477448
2023-12-13,03:20:04.000,347,11073056,13605,0,1702437603,13052.46315561,91.20368781000434,53517.71067144001
2023-12-13,03:20:05.000,347,11073004,13165,0,1702437604,13052.48336454,91.1966386799977,53517.66874872
2023-12-13,03:20:06.000,347,11073031,13125,0,1702437605,13052.449682989994,91.21778607000306,53517.61285176001
2023-12-13,03:20:07.000,347,11073041,13285,0,1702437606,13052.449682989994,91.1966386799977,53517.66176160001
2023-12-13,03:20:08.000,347,11073051,12965,0,1702437607,13052.50357347,91.18254041999899,53517.67573584
2023-12-13,03:20:09.000,347,11073081,13165,0,1702437608,13052.43621036999,91.20368781000434,53517.65477448
2023-12-13,03:20:10.000,347,11073009,13405,0,1702437609,13052.48336454,91.18254041999899,53517.66874872
2023-12-13,03:20:11.000,347,11073044,13325,0,1702437610,13052.43621036999,91.1966386799977,53517.52900632
2023-12-13,03:20:12.000,347,11073046,13405,0,1702437611,13052.45641929999,91.1966386799977,53517.59887752
2023-12-13,03:20:13.000,347,11073032,13285,0,1702437612,13052.469891919995,91.22483520000242,53517.619838880004
2023-12-13,03:20:14.000,347,11073019,13285,0,1702437613,13052.530518709995,91.22483520000242,53517.66176160001
2023-12-13,03:20:15.000,347,11073060,13205,0,1702437614,13052.5237824,91.21778607000306,53517.66176160001
2023-12-13,03:20:16.000,347,11073035,13005,0,1702437615,13052.44294668,91.1966386799977,53517.57791616
2023-12-13,03:20:17.000,347,11073093,13485,0,1702437616,13052.49683715999,91.2107369400037,53517.64778736
2023-12-13,03:20:18.000,347,11073043,13725,0,1702437617,13052.48336454,91.1966386799977,53517.61285176001
2023-12-13,03:20:19.000,347,11073034,13165,0,1702437618,13052.46315561,91.23893346000114,53517.59189040001
2023-12-13,03:20:20.000,347,11073028,13085,0,1702437619,13052.429474059994,91.25303171999985,53517.619838880004
2023-12-13,03:20:21.000,347,11073034,13005,0,1702437620,13052.362110959999,91.2459825900005,53517.50804496
2023-12-13,03:20:22.000,347,11073072,13285,0,1702437621,13052.39579250999,91.2107369400037,53517.50105784
2023-12-13,03:20:23.000,347,11073043,13605,0,1702437622,13052.449682989994,91.23188433000178,53517.57791616
2023-12-13,03:20:24.000,347,11073060,13445,0,1702437623,13052.44294668,91.2459825900005,53517.59189040001
2023-12-13,03:20:25.000,347,11073079,13645,0,1702437624,13052.368847269994,91.27417910999793,53517.54298056001
2023-12-13,03:20:26.000,347,11073025,13205,0,1702437625,13052.348638339994,91.26712997999857,53517.452148000004
2023-12-13,03:20:27.000,347,11073072,13125,0,1702437626,13052.35537464999,91.25303171999985,53517.50804496
2023-12-13,03:20:28.000,347,11073056,13405,0,1702437627,13052.37558357999,91.25303171999985,53517.54996768
2023-12-13,03:20:29.000,347,11073034,13605,0,1702437628,13052.382319889999,91.2459825900005,53517.56394192001
2023-12-13,03:20:30.000,347,11073007,13365,0,1702437629,13052.409265129994,91.23893346000114,53517.570929040005
2023-12-13,03:20:31.000,347,11073071,13205,0,1702437630,13052.362110959999,91.26008084999921,53517.522019200005
2023-12-13,03:20:32.000,347,11073049,13125,0,1702437631,13052.341902029999,91.28122824000457,53517.45913512
2023-12-13,03:20:33.000,347,11073079,13045,0,1702437632,13052.321693099999,91.28827737000393,53517.52900632
2023-12-13,03:20:34.000,347,11073070,12805,0,1702437633,13052.314956789989,91.30237563000264,53517.522019200005
2023-12-13,03:20:35.000,347,11073063,13445,0,1702437634,13052.314956789989,91.27417910999793,53517.53599344
2023-12-13,03:20:36.000,347,11073021,13365,0,1702437635,13052.234121069989,91.28827737000393,53517.46612224001
2023-12-13,03:20:37.000,347,11073041,13165,0,1702437636,13052.227384759994,91.27417910999793,53517.4870836
2023-12-13,03:20:38.000,347,11073036,13525,0,1702437637,13052.294747859989,91.31647389000136,53517.56394192001
2023-12-13,03:20:39.000,347,11073066,13365,0,1702437638,13052.308220479994,91.32352302000072,53517.59189040001
2023-12-13,03:20:40.000,347,11073040,13245,0,1702437639,13052.294747859989,91.33057215000008,53517.46612224001
2023-12-13,03:20:41.000,347,11073067,13765,0,1702437640,13052.267802619994,91.28122824000457,53517.473109360006
2023-12-13,03:20:42.000,347,11073060,13525,0,1702437641,13052.193703209989,91.28827737000393,53517.46612224001
2023-12-13,03:20:43.000,347,11073077,13285,0,1702437642,13052.186966899993,91.33057215000008,53517.41721240001
2023-12-13,03:20:44.000,347,11073077,13445,0,1702437643,13052.254329999989,91.33057215000008,53517.45913512
2023-12-13,03:20:45.000,347,11073013,13445,0,1702437644,13052.267802619994,91.33762127999944,53517.48009648
2023-12-13,03:20:46.000,347,11073079,13365,0,1702437645,13052.267802619994,91.31647389000136,53517.51503208001
2023-12-13,03:20:47.000,347,11073053,13125,0,1702437646,13052.240857379998,91.32352302000072,53517.38926392
2023-12-13,03:20:48.000,347,11073025,13085,0,1702437647,13052.200439519998,91.3446704099988,53517.403238160005
2023-12-13,03:20:49.000,347,11073049,13045,0,1702437648,13052.234121069989,91.309424760002,53517.43118664
2023-12-13,03:20:50.000,347,11072996,13205,0,1702437649,13052.200439519998,91.30237563000264,53517.44516088001
2023-12-13,03:20:51.000,347,11073103,13285,0,1702437650,13052.139812729998,91.30237563000264,53517.403238160005
2023-12-13,03:20:52.000,347,11073044,13445,0,1702437651,13052.139812729998,91.31647389000136,53517.29144424
2023-12-13,03:20:53.000,347,11073046,13325,0,1702437652,13052.166757969993,91.32352302000072,53517.34035408
2023-12-13,03:20:54.000,347,11073012,13445,0,1702437653,13052.193703209989,91.33762127999944,53517.3822768
2023-12-13,03:20:55.000,347,11073030,13245,0,1702437654,13052.099394869998,91.31647389000136,53517.27747000001
2023-12-13,03:20:56.000,347,11073036,13245,0,1702437655,13052.139812729998,91.309424760002,53517.29843136001
2023-12-13,03:20:57.000,347,11073104,12885,0,1702437656,13052.173494279989,91.309424760002,53517.36830256
2023-12-13,03:20:58.000,347,11073034,13165,0,1702437657,13052.180230589998,91.31647389000136,53517.3822768
2023-12-13,03:20:59.000,347,11073033,13405,0,1702437658,13052.166757969993,91.31647389000136,53517.354328320005
2023-12-13,03:21:00.000,347,11073058,13325,0,1702437659,13052.139812729998,91.35171953999816,53517.2425344
2023-12-13,03:21:01.000,347,11073012,13005,0,1702437660,13052.146549039993,91.31647389000136,53517.284457120004
2023-12-13,03:21:02.000,347,11073025,13445,0,1702437661,13052.119603799998,91.33762127999944,53517.27747000001
2023-12-13,03:21:03.000,347,11073059,13285,0,1702437662,13052.119603799998,91.35876867000479,53517.256508640006
2023-12-13,03:21:04.000,347,11073081,13285,0,1702437663,13052.207175829994,91.37286693000351,53517.34734120001
2023-12-13,03:21:05.000,347,11073021,13045,0,1702437664,13052.193703209989,91.29532650000328,53517.256508640006
2023-12-13,03:21:06.000,347,11073007,13445,0,1702437665,13052.173494279989,91.31647389000136,53517.284457120004
2023-12-13,03:21:07.000,347,11073070,13205,0,1702437666,13052.085922249993,91.38696519000223,53517.19362456
2023-12-13,03:21:08.000,347,11073056,13325,0,1702437667,13052.119603799998,91.37991606000287,53517.235547280005
2023-12-13,03:21:09.000,347,11073061,13285,0,1702437668,13052.200439519998,91.37286693000351,53517.27048288
2023-12-13,03:21:10.000,347,11073048,13245,0,1702437669,13052.139812729998,91.37991606000287,53517.2425344
2023-12-13,03:21:11.000,347,11073011,13325,0,1702437670,13052.200439519998,91.40106345000095,53517.2425344
2023-12-13,03:21:12.000,347,11073021,13045,0,1702437671,13052.180230589998,91.39401432000159,53517.29144424
2023-12-13,03:21:13.000,347,11073059,13245,0,1702437672,13052.153285349988,91.42221083999902,53517.24952152001
2023-12-13,03:21:14.000,347,11073041,13605,0,1702437673,13052.139812729998,91.39401432000159,53517.19362456
2023-12-13,03:21:15.000,347,11073102,13285,0,1702437674,13052.126340109993,91.39401432000159,53517.22157304
2023-12-13,03:21:16.000,347,11073090,13085,0,1702437675,13052.153285349988,91.38696519000223,53517.2425344
2023-12-13,03:21:17.000,347,11073059,13405,0,1702437676,13052.126340109993,91.4081125800003,53517.186637440005
2023-12-13,03:21:18.000,347,11073029,12845,0,1702437677,13052.119603799998,91.46450562000246,53517.16567608
2023-12-13,03:21:19.000,347,11073038,13285,0,1702437678,13052.106131179993,91.45040736000374,53517.20061168
2023-12-13,03:21:20.000,347,11073044,13285,0,1702437679,13052.160021659998,91.4081125800003,53517.19362456
2023-12-13,03:21:21.000,347,11073030,13365,0,1702437680,13052.160021659998,91.44335823000438,53517.186637440005
2023-12-13,03:21:22.000,347,11073062,13445,0,1702437681,13052.139812729998,91.38696519000223,53517.12375336
2023-12-13,03:21:23.000,347,11072978,13405,0,1702437682,13052.106131179993,91.47155475000181,53517.06086928001
2023-12-13,03:21:24.000,347,11073006,13245,0,1702437683,13052.139812729998,91.42221083999902,53517.16567608
2023-12-13,03:21:25.000,347,11073052,12925,0,1702437684,13052.119603799998,91.43630909999774,53517.10977912001
2023-12-13,03:21:26.000,347,11073085,13325,0,1702437685,13052.173494279989,91.45040736000374,53517.22856016001
2023-12-13,03:21:27.000,347,11073099,13325,0,1702437686,13052.011822840002,91.48565301000053,53517.01195944001
2023-12-13,03:21:28.000,347,11073054,13365,0,1702437687,13052.092658559988,91.47860388000117,53517.15170184
2023-12-13,03:21:29.000,347,11073013,12925,0,1702437688,13052.166757969993,91.42925996999838,53517.137727600006
2023-12-13,03:21:30.000,347,11073055,13245,0,1702437689,13052.146549039993,91.47860388000117,53517.13074048001
2023-12-13,03:21:31.000,347,11073035,12965,0,1702437690,13052.099394869998,91.49975126999925,53517.04689504
2023-12-13,03:21:32.000,347,11073057,13085,0,1702437691,13052.099394869998,91.46450562000246,53517.05388216
2023-12-13,03:21:33.000,347,11073077,13405,0,1702437692,13052.133076419988,91.47155475000181,53517.10977912001
2023-12-13,03:21:34.000,347,11073032,13285,0,1702437693,13052.099394869998,91.45040736000374,53517.05388216
2023-12-13,03:21:35.000,347,11072990,13165,0,1702437694,13052.072449629988,91.45040736000374,53517.07484352
2023-12-13,03:21:36.000,347,11073024,13565,0,1702437695,13052.065713319993,91.47860388000117,53517.02593368
2023-12-13,03:21:37.000,347,11073051,13725,0,1702437696,13052.011822840002,91.51384952999797,53516.95606248
2023-12-13,03:21:38.000,347,11073084,13525,0,1702437697,13052.085922249993,91.50680039999861,53516.970036720006
2023-12-13,03:21:39.000,347,11073077,13125,0,1702437698,13052.038768079998,91.49975126999925,53517.0329208
2023-12-13,03:21:40.000,347,11073040,13205,0,1702437699,13052.045504389993,91.48565301000053,53516.99099808001
2023-12-13,03:21:41.000,347,11073045,13325,0,1702437700,13052.052240700003,91.54204605000268,53516.96304960001
2023-12-13,03:21:42.000,347,11073080,13045,0,1702437701,13052.052240700003,91.49975126999925,53516.970036720006
2023-12-13,03:21:43.000,347,11073055,13125,0,1702437702,13052.106131179993,91.47155475000181,53517.018946560005
2023-12-13,03:21:44.000,347,11073063,13405,0,1702437703,13052.085922249993,91.49270213999989,53517.03990792001
2023-12-13,03:21:45.000,347,11073055,13085,0,1702437704,13052.092658559988,91.52794779000396,53516.97702384
2023-12-13,03:21:46.000,347,11073017,12925,0,1702437705,13052.032031770003,91.54204605000268,53516.89317840001
2023-12-13,03:21:47.000,347,11073086,13245,0,1702437706,13051.978141289997,91.54204605000268,53516.928114
2023-12-13,03:21:48.000,347,11073071,13605,0,1702437707,13052.025295459993,91.49975126999925,53516.96304960001
2023-12-13,03:21:49.000,347,11073067,13205,0,1702437708,13051.998350219998,91.54909518000204,53516.949075360004
2023-12-13,03:21:50.000,347,11073045,13245,0,1702437709,13052.025295459993,91.52794779000396,53516.96304960001
2023-12-13,03:21:51.000,347,11073046,13125,0,1702437710,13052.011822840002,91.57729169999948,53516.949075360004
2023-12-13,03:21:52.000,347,11073026,13285,0,1702437711,13052.038768079998,91.57729169999948,53516.921126880006
2023-12-13,03:21:53.000,347,11073078,13325,0,1702437712,13051.937723429997,91.58434082999884,53516.81632008
2023-12-13,03:21:54.000,347,11073122,12925,0,1702437713,13052.032031770003,91.56319344000076,53516.90715264
2023-12-13,03:21:55.000,347,11073057,13165,0,1702437714,13052.018559149998,91.5913899599982,53516.93510112
2023-12-13,03:21:56.000,347,11073075,13525,0,1702437715,13052.025295459993,91.54204605000268,53516.949075360004
2023-12-13,03:21:57.000,347,11073111,13445,0,1702437716,13051.951196050002,91.58434082999884,53516.83728144
2023-12-13,03:21:58.000,347,11073052,13565,0,1702437717,13052.011822840002,91.5913899599982,53516.921126880006
2023-12-13,03:21:59.000,347,11073071,13085,0,1702437718,13052.032031770003,91.61253735000355,53516.97702384
2023-12-13,03:22:00.000,347,11073031,13325,0,1702437719,13052.018559149998,91.5913899599982,53516.928114
2023-12-13,03:22:01.000,347,11073087,13365,0,1702437720,13051.957932359997,91.61253735000355,53516.900165520005
2023-12-13,03:22:02.000,347,11073053,13205,0,1702437721,13051.971404980002,91.58434082999884,53516.91413976001
2023-12-13,03:22:03.000,347,11073034,13325,0,1702437722,13051.971404980002,91.5913899599982,53516.8582428
2023-12-13,03:22:04.000,347,11073060,13005,0,1702437723,13051.998350219998,91.61253735000355,53516.949075360004
2023-12-13,03:22:05.000,347,11073034,13485,0,1702437724,13052.011822840002,91.62663561000227,53516.96304960001
2023-12-13,03:22:06.000,347,11073009,13005,0,1702437725,13051.991613910002,91.60548822000419,53516.900165520005
2023-12-13,03:22:07.000,347,11073074,13045,0,1702437726,13051.998350219998,91.63368474000163,53516.921126880006
2023-12-13,03:22:08.000,347,11073081,13365,0,1702437727,13052.038768079998,91.63368474000163,53516.928114
2023-12-13,03:22:09.000,347,11073088,13405,0,1702437728,13051.971404980002,91.6548321299997,53516.900165520005
2023-12-13,03:22:10.000,347,11073098,13285,0,1702437729,13051.984877599993,91.66893038999842,53516.928114
2023-12-13,03:22:11.000,347,11073035,13565,0,1702437730,13051.944459739992,91.66188125999906,53516.86522992
2023-12-13,03:22:12.000,347,11073053,13285,0,1702437731,13051.944459739992,91.68302865000442,53516.77439736001
2023-12-13,03:22:13.000,347,11073083,13565,0,1702437732,13051.991613910002,91.69007778000378,53516.928114
2023-12-13,03:22:14.000,347,11073034,13245,0,1702437733,13052.065713319993,91.66893038999842,53516.900165520005
2023-12-13,03:22:15.000,347,11073063,13365,0,1702437734,13051.998350219998,91.69007778000378,53516.900165520005
2023-12-13,03:22:16.000,347,11073046,13285,0,1702437735,13051.951196050002,91.71827430000121,53516.84426856001
2023-12-13,03:22:17.000,347,11073115,13325,0,1702437736,13051.957932359997,91.72532343000057,53516.93510112
2023-12-13,03:22:18.000,347,11073023,13485,0,1702437737,13051.984877599993,91.7041760400025,53516.83728144
2023-12-13,03:22:19.000,347,11073045,13525,0,1702437738,13052.011822840002,91.71122517000185,53516.87221704001
2023-12-13,03:22:20.000,347,11073029,13245,0,1702437739,13051.991613910002,91.69712691000313,53516.86522992
2023-12-13,03:22:21.000,347,11073071,13125,0,1702437740,13051.930987120002,91.69007778000378,53516.76741024
2023-12-13,03:22:22.000,347,11073059,13205,0,1702437741,13051.991613910002,91.69712691000313,53516.84426856001
2023-12-13,03:22:23.000,347,11073066,13365,0,1702437742,13052.005086529993,91.72532343000057,53516.900165520005
2023-12-13,03:22:24.000,347,11073087,13205,0,1702437743,13052.011822840002,91.72532343000057,53516.921126880006
2023-12-13,03:22:25.000,347,11073022,13365,0,1702437744,13051.984877599993,91.7041760400025,53516.8582428
2023-12-13,03:22:26.000,347,11073042,13285,0,1702437745,13051.930987120002,91.73942168999929,53516.851255680005
2023-12-13,03:22:27.000,347,11073075,12845,0,1702437746,13051.883832949992,91.73942168999929,53516.79535872001
2023-12-13,03:22:28.000,347,11073058,13285,0,1702437747,13051.971404980002,91.75351994999801,53516.8582428
2023-12-13,03:22:29.000,347,11073039,13165,0,1702437748,13051.957932359997,91.71827430000121,53516.88619128
2023-12-13,03:22:30.000,347,11073084,13365,0,1702437749,13051.984877599993,91.75351994999801,53516.87920416
2023-12-13,03:22:31.000,347,11073051,13245,0,1702437750,13051.984877599993,91.77466734000336,53516.80933296
2023-12-13,03:22:32.000,347,11073025,13205,0,1702437751,13051.984877599993,91.767618210004,53516.79535872001
2023-12-13,03:22:33.000,347,11073047,13405,0,1702437752,13051.998350219998,91.767618210004,53516.84426856001
2023-12-13,03:22:34.000,347,11073058,13325,0,1702437753,13052.011822840002,91.74647081999865,53516.802345840006
2023-12-13,03:22:35.000,347,11073107,13405,0,1702437754,13052.005086529993,91.73237255999993,53516.8582428
2023-12-13,03:22:36.000,347,11073069,12965,0,1702437755,13051.984877599993,91.78876560000208,53516.79535872001
2023-12-13,03:22:37.000,347,11073069,13245,0,1702437756,13051.964668669993,91.75351994999801,53516.74644888001
2023-12-13,03:22:38.000,347,11073039,13285,0,1702437757,13052.058977009998,91.75351994999801,53516.81632008
2023-12-13,03:22:39.000,347,11073058,13125,0,1702437758,13052.045504389993,91.75351994999801,53516.80933296
2023-12-13,03:22:40.000,347,11073047,13125,0,1702437759,13052.032031770003,91.72532343000057,53516.851255680005
2023-12-13,03:22:41.000,347,11073049,13405,0,1702437760,13051.998350219998,91.75351994999801,53516.86522992
2023-12-13,03:22:42.000,347,11073034,13325,0,1702437761,13051.964668669993,91.75351994999801,53516.74644888001
2023-12-13,03:22:43.000,347,11073046,13325,0,1702437762,13051.964668669993,91.71122517000185,53516.73946176
2023-12-13,03:22:44.000,347,11073022,13325,0,1702437763,13051.984877599993,91.75351994999801,53516.781384480004
2023-12-13,03:22:45.000,347,11073079,13525,0,1702437764,13051.984877599993,91.73237255999993,53516.80933296
2023-12-13,03:22:46.000,347,11073074,13285,0,1702437765,13051.984877599993,91.7041760400025,53516.76741024
2023-12-13,03:22:47.000,347,11073083,13285,0,1702437766,13051.944459739992,91.69712691000313,53516.76042312
2023-12-13,03:22:48.000,347,11073106,12885,0,1702437767,13051.991613910002,91.69007778000378,53516.8582428
2023-12-13,03:22:49.000,347,11073064,13285,0,1702437768,13051.984877599993,91.71122517000185,53516.84426856001
2023-12-13,03:22:50.000,347,11072997,13165,0,1702437769,13051.978141289997,91.7041760400025,53516.8582428
2023-12-13,03:22:51.000,347,11073045,13565,0,1702437770,13051.904041879992,91.67597951999778,53516.753436000006
2023-12-13,03:22:52.000,347,11073016,13245,0,1702437771,13051.897305569997,91.67597951999778,53516.69753904
2023-12-13,03:22:53.000,347,11073077,13085,0,1702437772,13052.038768079998,91.66893038999842,53516.80933296
2023-12-13,03:22:54.000,347,11073086,13125,0,1702437773,13051.978141289997,91.67597951999778,53516.80933296
2023-12-13,03:22:55.000,347,11073073,13645,0,1702437774,13051.930987120002,91.68302865000442,53516.80933296
2023-12-13,03:22:56.000,347,11073055,13525,0,1702437775,13051.971404980002,91.6548321299997,53516.8582428
2023-12-13,03:22:57.000,347,11073061,13325,0,1702437776,13051.937723429997,91.66188125999906,53516.83728144
2023-12-13,03:22:58.000,347,11073050,13205,0,1702437777,13051.951196050002,91.66188125999906,53516.84426856001
2023-12-13,03:22:59.000,347,11073076,13405,0,1702437778,13051.890569260002,91.66188125999906,53516.82330720001
2023-12-13,03:23:00.000,347,11073059,13285,0,1702437779,13051.904041879992,91.63368474000163,53516.802345840006
2023-12-13,03:23:01.000,347,11073058,13445,0,1702437780,13051.877096639997,91.6548321299997,53516.76042312
2023-12-13,03:23:02.000,347,11073060,13125,0,1702437781,13051.883832949992,91.66893038999842,53516.7883716
2023-12-13,03:23:03.000,347,11073069,13245,0,1702437782,13051.951196050002,91.67597951999778,53516.851255680005
2023-12-13,03:23:04.000,347,11073063,13165,0,1702437783,13051.951196050002,91.63368474000163,53516.81632008
2023-12-13,03:23:05.000,347,11073064,13365,0,1702437784,13051.904041879992,91.68302865000442,53516.802345840006
2023-12-13,03:23:06.000,347,11073009,13165,0,1702437785,13051.829942470002,91.71827430000121,53516.69055192
2023-12-13,03:23:07.000,347,11073034,13485,0,1702437786,13051.850151400002,91.71122517000185,53516.71151328
2023-12-13,03:23:08.000,347,11073059,13245,0,1702437787,13051.910778190002,91.71122517000185,53516.753436000006
2023-12-13,03:23:09.000,347,11073004,13605,0,1702437788,13051.890569260002,91.68302865000442,53516.76042312
2023-12-13,03:23:10.000,347,11073077,12965,0,1702437789,13051.877096639997,91.69007778000378,53516.76741024
2023-12-13,03:23:11.000,347,11073055,13405,0,1702437790,13051.850151400002,91.67597951999778,53516.81632008
2023-12-13,03:23:12.000,347,11073030,13365,0,1702437791,13051.816469849997,91.6548321299997,53516.683564800005
2023-12-13,03:23:13.000,347,11073052,13365,0,1702437792,13051.850151400002,91.67597951999778,53516.732474640005
2023-12-13,03:23:14.000,347,11073034,13245,0,1702437793,13051.829942470002,91.69712691000313,53516.77439736001
2023-12-13,03:23:15.000,347,11073029,13405,0,1702437794,13051.823206159992,91.7041760400025,53516.72548752001
2023-12-13,03:23:16.000,347,11073048,13285,0,1702437795,13051.769315680001,91.7041760400025,53516.69055192
2023-12-13,03:23:17.000,347,11073051,13365,0,1702437796,13051.742370439992,91.74647081999865,53516.73946176
2023-12-13,03:23:18.000,347,11073044,13125,0,1702437797,13051.809733540002,91.73942168999929,53516.81632008
2023-12-13,03:23:19.000,347,11073063,13165,0,1702437798,13051.782788299992,91.7041760400025,53516.76042312
2023-12-13,03:23:20.000,347,11073039,13285,0,1702437799,13051.776051989997,91.75351994999801,53516.71151328
2023-12-13,03:23:21.000,347,11073043,13245,0,1702437800,13051.769315680001,91.72532343000057,53516.683564800005
2023-12-13,03:23:22.000,347,11073078,13565,0,1702437801,13051.722161509992,91.72532343000057,53516.67657768001
2023-12-13,03:23:23.000,347,11073045,13205,0,1702437802,13051.675007339996,91.71827430000121,53516.60670648001
2023-12-13,03:23:24.000,347,11073088,13285,0,1702437803,13051.688479960001,91.71122517000185,53516.7185004
2023-12-13,03:23:25.000,347,11073062,13125,0,1702437804,13051.695216269996,91.7041760400025,53516.67657768001
2023-12-13,03:23:26.000,347,11073043,13285,0,1702437805,13051.641325789991,91.76056908000464,53516.66260344
2023-12-13,03:23:27.000,347,11073055,13245,0,1702437806,13051.648062100001,91.71122517000185,53516.67657768001
2023-12-13,03:23:28.000,347,11073040,13165,0,1702437807,13051.715425199996,91.73942168999929,53516.72548752001
2023-12-13,03:23:29.000,347,11073050,13165,0,1702437808,13051.675007339996,91.73942168999929,53516.73946176
2023-12-13,03:23:30.000,347,11073036,13245,0,1702437809,13051.62785317,91.75351994999801,53516.732474640005
2023-12-13,03:23:31.000,347,11073092,13165,0,1702437810,13051.560490069991,91.78171647000272,53516.65561632001
2023-12-13,03:23:32.000,347,11073061,13165,0,1702437811,13051.50659959,91.78171647000272,53516.634654960006
2023-12-13,03:23:33.000,347,11072998,13085,0,1702437812,13051.573962689996,91.78171647000272,53516.70452616001
2023-12-13,03:23:34.000,347,11073008,13365,0,1702437813,13051.614380549996,91.767618210004,53516.732474640005
2023-12-13,03:23:35.000,347,11073041,13125,0,1702437814,13051.60764424,91.78876560000208,53516.71151328
2023-12-13,03:23:36.000,347,11073083,13325,0,1702437815,13051.54028113999,91.77466734000336,53516.66959056
2023-12-13,03:23:37.000,347,11073083,13325,0,1702437816,13051.54701745,91.78876560000208,53516.69753904
2023-12-13,03:23:38.000,347,11073088,13005,0,1702437817,13051.52680852,91.78876560000208,53516.683564800005
2023-12-13,03:23:39.000,347,11073044,13445,0,1702437818,13051.553753759996,91.79581473000144,53516.6486292
2023-12-13,03:23:40.000,347,11073061,13085,0,1702437819,13051.52007220999,91.77466734000336,53516.66260344
2023-12-13,03:23:41.000,347,11073031,13285,0,1702437820,13051.493126969996,91.77466734000336,53516.62068072
2023-12-13,03:23:42.000,347,11073095,13605,0,1702437821,13051.493126969996,91.81696211999952,53516.62068072
2023-12-13,03:23:43.000,347,11073067,13085,0,1702437822,13051.553753759996,91.80991299000016,53516.69055192
2023-12-13,03:23:44.000,347,11073040,13325,0,1702437823,13051.50659959,91.767618210004,53516.67657768001
2023-12-13,03:23:45.000,347,11073069,13485,0,1702437824,13051.50659959,91.767618210004,53516.683564800005
2023-12-13,03:23:46.000,347,11073035,13605,0,1702437825,13051.48639066,91.75351994999801,53516.634654960006
2023-12-13,03:23:47.000,347,11073066,13405,0,1702437826,13051.493126969996,91.73942168999929,53516.65561632001
2023-12-13,03:23:48.000,347,11073050,13125,0,1702437827,13051.493126969996,91.72532343000057,53516.67657768001
2023-12-13,03:23:49.000,347,11073053,13205,0,1702437828,13051.452709109995,91.77466734000336,53516.634654960006
2023-12-13,03:23:50.000,347,11073046,13605,0,1702437829,13051.49986327999,91.73942168999929,53516.683564800005
2023-12-13,03:23:51.000,347,11073046,13405,0,1702437830,13051.42576387,91.73942168999929,53516.613693600004
2023-12-13,03:23:52.000,347,11073015,13285,0,1702437831,13051.47965434999,91.73942168999929,53516.634654960006
2023-12-13,03:23:53.000,347,11073084,13485,0,1702437832,13051.47965434999,91.75351994999801,53516.683564800005
2023-12-13,03:23:54.000,347,11073020,13245,0,1702437833,13051.45944541999,91.72532343000057,53516.69753904
2023-12-13,03:23:55.000,347,11073032,13125,0,1702437834,13051.4459728,91.75351994999801,53516.64164208
2023-12-13,03:23:56.000,347,11073044,13005,0,1702437835,13051.412291249995,91.76056908000464,53516.59971936
2023-12-13,03:23:57.000,347,11073023,13165,0,1702437836,13051.37860969999,91.76056908000464,53516.634654960006
2023-12-13,03:23:58.000,347,11073035,13325,0,1702437837,13051.43923648999,91.75351994999801,53516.67657768001
2023-12-13,03:23:59.000,347,11073077,13245,0,1702437838,13051.4459728,91.72532343000057,53516.71151328
2023-12-13,03:24:00.000,347,11073053,13365,0,1702437839,13051.41902755999,91.73942168999929,53516.71151328
2023-12-13,03:24:01.000,347,11073119,13485,0,1702437840,13051.38534601,91.75351994999801,53516.71151328
2023-12-13,03:24:02.000,347,11073023,13325,0,1702437841,13051.31798290999,91.73942168999929,53516.66959056
2023-12-13,03:24:03.000,347,11073075,13605,0,1702437842,13051.250619809995,91.78171647000272,53516.62766784001
2023-12-13,03:24:04.000,347,11073041,13325,0,1702437843,13051.28430136,91.75351994999801,53516.69753904
2023-12-13,03:24:05.000,347,11073049,13205,0,1702437844,13051.35840076999,91.73237255999993,53516.73946176
2023-12-13,03:24:06.000,347,11073093,13445,0,1702437845,13051.311246599995,91.74647081999865,53516.7185004
2023-12-13,03:24:07.000,347,11073054,13125,0,1702437846,13051.30451029,91.76056908000464,53516.72548752001
2023-12-13,03:24:08.000,347,11073050,13085,0,1702437847,13051.331455529995,91.73942168999929,53516.70452616001
2023-12-13,03:24:09.000,347,11073052,13245,0,1702437848,13051.33819183999,91.73942168999929,53516.69753904
2023-12-13,03:24:10.000,347,11073060,13285,0,1702437849,13051.31798290999,91.74647081999865,53516.66260344
2023-12-13,03:24:11.000,347,11073022,13445,0,1702437850,13051.27756504999,91.75351994999801,53516.6486292
2023-12-13,03:24:12.000,347,11073026,13245,0,1702437851,13051.26409243,91.73942168999929,53516.6486292
2023-12-13,03:24:13.000,347,11073040,13445,0,1702437852,13051.29777397999,91.75351994999801,53516.71151328
2023-12-13,03:24:14.000,347,11073078,13165,0,1702437853,13051.351664459995,91.75351994999801,53516.66959056
2023-12-13,03:24:15.000,347,11073082,13205,0,1702437854,13051.34492815,91.72532343000057,53516.71151328
2023-12-13,03:24:16.000,347,11073068,13485,0,1702437855,13051.32471922,91.71122517000185,53516.67657768001
2023-12-13,03:24:17.000,347,11073040,13405,0,1702437856,13051.33819183999,91.73942168999929,53516.7185004
2023-12-13,03:24:18.000,347,11073001,13045,0,1702437857,13051.311246599995,91.69007778000378,53516.67657768001
2023-12-13,03:24:19.000,347,11073040,13125,0,1702437858,13051.311246599995,91.72532343000057,53516.6486292
2023-12-13,03:24:20.000,347,11073063,13245,0,1702437859,13051.311246599995,91.73237255999993,53516.72548752001
2023-12-13,03:24:21.000,347,11073045,13205,0,1702437860,13051.311246599995,91.73942168999929,53516.69753904
2023-12-13,03:24:22.000,347,11073065,13165,0,1702437861,13051.30451029,91.73237255999993,53516.64164208
2023-12-13,03:24:23.000,347,11073067,13605,0,1702437862,13051.351664459995,91.73942168999929,53516.71151328
2023-12-13,03:24:24.000,347,11073104,13325,0,1702437863,13051.35840076999,91.73237255999993,53516.72548752001
2023-12-13,03:24:25.000,347,11073103,13245,0,1702437864,13051.35840076999,91.76056908000464,53516.7185004
2023-12-13,03:24:26.000,347,11073062,13285,0,1702437865,13051.291037669995,91.71827430000121,53516.683564800005
2023-12-13,03:24:27.000,347,11073073,13165,0,1702437866,13051.31798290999,91.767618210004,53516.66260344
2023-12-13,03:24:28.000,347,11073050,13405,0,1702437867,13051.35840076999,91.73237255999993,53516.70452616001
2023-12-13,03:24:29.000,347,11073075,13285,0,1702437868,13051.36513708,91.75351994999801,53516.753436000006
2023-12-13,03:24:30.000,347,11073096,13405,0,1702437869,13051.38534601,91.77466734000336,53516.74644888001
2023-12-13,03:24:31.000,347,11073060,13285,0,1702437870,13051.40555494,91.75351994999801,53516.7185004
2023-12-13,03:24:32.000,347,11073070,13125,0,1702437871,13051.331455529995,91.767618210004,53516.683564800005
2023-12-13,03:24:33.000,347,11073041,13605,0,1702437872,13051.392082319995,91.76056908000464,53516.74644888001
2023-12-13,03:24:34.000,347,11073061,13205,0,1702437873,13051.35840076999,91.74647081999865,53516.76741024
2023-12-13,03:24:35.000,347,11073046,13445,0,1702437874,13051.34492815,91.767618210004,53516.65561632001
2023-12-13,03:24:36.000,347,11073023,13285,0,1702437875,13051.331455529995,91.767618210004,53516.70452616001
2023-12-13,03:24:37.000,347,11073024,13565,0,1702437876,13051.27756504999,91.73942168999929,53516.69753904
2023-12-13,03:24:38.000,347,11073053,13285,0,1702437877,13051.35840076999,91.78171647000272,53516.72548752001
2023-12-13,03:24:39.000,347,11073047,13085,0,1702437878,13051.38534601,91.8028638600008,53516.77439736001
2023-12-13,03:24:40.000,347,11073039,13365,0,1702437879,13051.37860969999,91.74647081999865,53516.732474640005
2023-12-13,03:24:41.000,347,11073027,13085,0,1702437880,13051.29777397999,91.73942168999929,53516.76042312
2023-12-13,03:24:42.000,347,11073116,13005,0,1702437881,13051.33819183999,91.767618210004,53516.70452616001
2023-12-13,03:24:43.000,347,11073082,13285,0,1702437882,13051.28430136,91.75351994999801,53516.67657768001
2023-12-13,03:24:44.000,347,11073077,13405,0,1702437883,13051.28430136,91.75351994999801,53516.71151328
2023-12-13,03:24:45.000,347,11073023,13925,0,1702437884,13051.33819183999,91.77466734000336,53516.781384480004
2023-12-13,03:24:46.000,347,11073000,13325,0,1702437885,13051.37860969999,91.75351994999801,53516.74644888001
2023-12-13,03:24:47.000,347,11073025,13525,0,1702437886,13051.351664459995,91.767618210004,53516.76741024
2023-12-13,03:24:48.000,347,11073062,13245,0,1702437887,13051.32471922,91.79581473000144,53516.76042312
2023-12-13,03:24:49.000,347,11073063,13125,0,1702437888,13051.351664459995,91.78171647000272,53516.76741024
2023-12-13,03:24:50.000,347,11073029,13285,0,1702437889,13051.311246599995,91.78876560000208,53516.76741024
2023-12-13,03:24:51.000,347,11073041,12885,0,1702437890,13051.25735611999,91.8028638600008,53516.69055192
2023-12-13,03:24:52.000,347,11073032,13205,0,1702437891,13051.26409243,91.78876560000208,53516.72548752001
2023-12-13,03:24:53.000,347,11073058,13125,0,1702437892,13051.31798290999,91.80991299000016,53516.74644888001
2023-12-13,03:24:54.000,347,11073110,13205,0,1702437893,13051.37860969999,91.84515864000423,53516.79535872001
2023-12-13,03:24:55.000,347,11073055,13445,0,1702437894,13051.31798290999,91.82401124999888,53516.781384480004
2023-12-13,03:24:56.000,347,11073054,13205,0,1702437895,13051.27756504999,91.83810951000487,53516.732474640005
2023-12-13,03:24:57.000,347,11073023,13245,0,1702437896,13051.250619809995,91.8663060300023,53516.683564800005
2023-12-13,03:24:58.000,347,11073078,12885,0,1702437897,13051.26409243,91.83810951000487,53516.72548752001
2023-12-13,03:24:59.000,347,11073050,12925,0,1702437898,13051.250619809995,91.83810951000487,53516.69055192
2023-12-13,03:25:00.000,347,11073070,13605,0,1702437899,13051.23714718999,91.82401124999888,53516.7185004
2023-12-13,03:25:01.000,347,11073052,13085,0,1702437900,13051.21693825999,91.8663060300023,53516.71151328
2023-12-13,03:25:02.000,347,11073064,13445,0,1702437901,13051.22367457,91.82401124999888,53516.69753904
2023-12-13,03:25:03.000,347,11073012,13125,0,1702437902,13051.270828739995,91.83106037999823,53516.7883716
2023-12-13,03:25:04.000,347,11073080,13205,0,1702437903,13051.26409243,91.85925690000295,53516.77439736001
2023-12-13,03:25:05.000,347,11073067,12885,0,1702437904,13051.2438835,91.85925690000295,53516.70452616001
2023-12-13,03:25:06.000,347,11073079,13445,0,1702437905,13051.230410879994,91.81696211999952,53516.71151328
2023-12-13,03:25:07.000,347,11073114,13365,0,1702437906,13051.20346564,91.8663060300023,53516.732474640005
2023-12-13,03:25:08.000,347,11073050,13165,0,1702437907,13051.21693825999,91.87335516000167,53516.732474640005
2023-12-13,03:25:09.000,347,11073044,13245,0,1702437908,13051.23714718999,91.87335516000167,53516.73946176
2023-12-13,03:25:10.000,347,11073043,13245,0,1702437909,13051.291037669995,91.89450254999974,53516.82330720001
2023-12-13,03:25:11.000,347,11073075,13125,0,1702437910,13051.26409243,91.89450254999974,53516.77439736001
2023-12-13,03:25:12.000,347,11073098,13565,0,1702437911,13051.230410879994,91.8663060300023,53516.70452616001
2023-12-13,03:25:13.000,347,11073081,13405,0,1702437912,13051.250619809995,91.87335516000167,53516.77439736001
2023-12-13,03:25:14.000,347,11073062,13005,0,1702437913,13051.22367457,91.9015516799991,53516.72548752001
2023-12-13,03:25:15.000,347,11073064,12885,0,1702437914,13051.210201949994,91.92974820000381,53516.69055192
2023-12-13,03:25:16.000,347,11073056,13085,0,1702437915,13051.18325671,91.91564993999782,53516.74644888001
2023-12-13,03:25:17.000,347,11073005,13285,0,1702437916,13051.189993019994,91.90860080999846,53516.732474640005
2023-12-13,03:25:18.000,347,11073046,13405,0,1702437917,13051.22367457,91.91564993999782,53516.83029432
2023-12-13,03:25:19.000,347,11073033,13325,0,1702437918,13051.230410879994,91.9015516799991,53516.82330720001
2023-12-13,03:25:20.000,347,11073071,13405,0,1702437919,13051.20346564,91.92974820000381,53516.81632008
2023-12-13,03:25:21.000,347,11073064,12925,0,1702437920,13051.169784089994,91.95089559000189,53516.77439736001
2023-12-13,03:25:22.000,347,11073055,13245,0,1702437921,13051.095684679989,91.92974820000381,53516.732474640005
2023-12-13,03:25:23.000,347,11073060,13125,0,1702437922,13051.088948369994,91.92974820000381,53516.6486292
2023-12-13,03:25:24.000,347,11073088,13045,0,1702437923,13051.122629919999,91.92974820000381,53516.67657768001
2023-12-13,03:25:25.000,347,11073041,13085,0,1702437924,13051.169784089994,91.95089559000189,53516.74644888001
2023-12-13,03:25:26.000,347,11073064,13125,0,1702437925,13051.17652039999,91.95089559000189,53516.7883716
2023-12-13,03:25:27.000,347,11073068,13365,0,1702437926,13051.163047779999,91.97204297999997,53516.76741024
2023-12-13,03:25:28.000,347,11073069,13085,0,1702437927,13051.102420989999,91.97909210999933,53516.7185004
2023-12-13,03:25:29.000,347,11073081,13765,0,1702437928,13051.210201949994,91.98614123999869,53516.76042312
2023-12-13,03:25:30.000,347,11073057,13245,0,1702437929,13051.17652039999,91.96499385000061,53516.74644888001
2023-12-13,03:25:31.000,347,11073089,13165,0,1702437930,13051.068739439994,91.97909210999933,53516.634654960006
2023-12-13,03:25:32.000,347,11073071,13245,0,1702437931,13051.082212059999,92.00023950000468,53516.69055192
2023-12-13,03:25:33.000,347,11073045,13365,0,1702437932,13051.13610253999,92.00023950000468,53516.71151328
2023-12-13,03:25:34.000,347,11073063,13085,0,1702437933,13051.11589360999,91.97909210999933,53516.781384480004
2023-12-13,03:25:35.000,347,11073060,13285,0,1702437934,13051.109157299994,92.03548515000148,53516.753436000006
2023-12-13,03:25:36.000,347,11073046,13205,0,1702437935,13051.095684679989,92.03548515000148,53516.7185004
2023-12-13,03:25:37.000,347,11073064,13525,0,1702437936,13051.109157299994,92.00728863000404,53516.73946176
2023-12-13,03:25:38.000,347,11073062,13725,0,1702437937,13051.095684679989,92.00023950000468,53516.74644888001
2023-12-13,03:25:39.000,347,11073045,13245,0,1702437938,13051.109157299994,92.02138689000276,53516.76042312
2023-12-13,03:25:40.000,347,11073023,13165,0,1702437939,13051.102420989999,91.98614123999869,53516.7185004
2023-12-13,03:25:41.000,347,11073072,13325,0,1702437940,13051.021585269998,92.02138689000276,53516.70452616001
2023-12-13,03:25:42.000,347,11073050,13085,0,1702437941,13051.048530509994,92.02843602000212,53516.76042312
2023-12-13,03:25:43.000,347,11073074,13485,0,1702437942,13051.082212059999,92.02843602000212,53516.76741024
2023-12-13,03:25:44.000,347,11073030,13045,0,1702437943,13051.088948369994,92.04253428000084,53516.7883716
2023-12-13,03:25:45.000,347,11072987,12965,0,1702437944,13051.021585269998,92.04253428000084,53516.69753904
2023-12-13,03:25:46.000,347,11073043,13085,0,1702437945,13051.062003129999,92.02138689000276,53516.732474640005
2023-12-13,03:25:47.000,347,11073048,13365,0,1702437946,13051.068739439994,92.05663253999955,53516.69753904
2023-12-13,03:25:48.000,347,11073039,13005,0,1702437947,13051.035057889989,92.07073079999827,53516.77439736001
2023-12-13,03:25:49.000,347,11073036,13285,0,1702437948,13050.981167409998,92.07073079999827,53516.71151328
2023-12-13,03:25:50.000,347,11073021,13365,0,1702437949,13051.048530509994,92.05663253999955,53516.851255680005
2023-12-13,03:25:51.000,347,11073041,13205,0,1702437950,13051.068739439994,92.08482906000427,53516.7883716
2023-12-13,03:25:52.000,347,11073085,13365,0,1702437951,13051.014848959989,92.0495834100002,53516.74644888001
2023-12-13,03:25:53.000,347,11073050,13045,0,1702437952,13051.028321579994,92.12007471000106,53516.781384480004
2023-12-13,03:25:54.000,347,11073065,13445,0,1702437953,13051.001376339998,92.08482906000427,53516.79535872001
2023-12-13,03:25:55.000,347,11073088,13085,0,1702437954,13051.008112649994,92.09187819000363,53516.77439736001
2023-12-13,03:25:56.000,347,11073067,13285,0,1702437955,13050.960958479998,92.08482906000427,53516.71151328
2023-12-13,03:25:57.000,347,11073049,13165,0,1702437956,13050.974431099989,92.14122209999914,53516.7185004
2023-12-13,03:25:58.000,347,11073031,13085,0,1702437957,13051.001376339998,92.09187819000363,53516.7883716
2023-12-13,03:25:59.000,347,11073061,13445,0,1702437958,13051.048530509994,92.1130255800017,53516.79535872001
2023-12-13,03:26:00.000,347,11073026,13365,0,1702437959,13051.035057889989,92.09187819000363,53516.802345840006
2023-12-13,03:26:01.000,347,11073025,13125,0,1702437960,13051.008112649994,92.12007471000106,53516.781384480004
2023-12-13,03:26:02.000,347,11073064,13405,0,1702437961,13050.960958479998,92.12712384000042,53516.76741024
2023-12-13,03:26:03.000,347,11073062,13285,0,1702437962,13050.967694789993,92.15532035999786,53516.76042312
2023-12-13,03:26:04.000,347,11073076,13285,0,1702437963,13050.960958479998,92.1482712299985,53516.732474640005
2023-12-13,03:26:05.000,347,11073091,13005,0,1702437964,13050.967694789993,92.20466427000065,53516.76741024
2023-12-13,03:26:06.000,347,11073046,13205,0,1702437965,13051.008112649994,92.18351688000257,53516.84426856001
2023-12-13,03:26:07.000,347,11073071,13205,0,1702437966,13051.001376339998,92.21876252999937,53516.81632008
2023-12-13,03:26:08.000,347,11073043,13405,0,1702437967,13050.974431099989,92.22581165999873,53516.83728144
2023-12-13,03:26:09.000,347,11072988,13525,0,1702437968,13051.008112649994,92.22581165999873,53516.79535872001
2023-12-13,03:26:10.000,347,11073047,13325,0,1702437969,13051.008112649994,92.24695905000408,53516.781384480004
2023-12-13,03:26:11.000,347,11073033,13325,0,1702437970,13050.981167409998,92.24695905000408,53516.732474640005
2023-12-13,03:26:12.000,347,11073007,13245,0,1702437971,13050.954222169988,92.24695905000408,53516.73946176
2023-12-13,03:26:13.000,347,11073080,13445,0,1702437972,13051.021585269998,92.25400818000344,53516.802345840006
2023-12-13,03:26:14.000,347,11073055,13205,0,1702437973,13051.021585269998,92.24695905000408,53516.87221704001
2023-12-13,03:26:15.000,347,11073027,13445,0,1702437974,13051.001376339998,92.31040121999831,53516.83728144
2023-12-13,03:26:16.000,347,11073059,13325,0,1702437975,13051.008112649994,92.2963029599996,53516.76741024
2023-12-13,03:26:17.000,347,11073046,13365,0,1702437976,13051.035057889989,92.28220470000088,53516.81632008
2023-12-13,03:26:18.000,347,11073064,13085,0,1702437977,13051.041794199999,92.26810644000216,53516.88619128
2023-12-13,03:26:19.000,347,11073047,13405,0,1702437978,13051.014848959989,92.31040121999831,53516.7883716
2023-12-13,03:26:20.000,347,11073069,13365,0,1702437979,13051.035057889989,92.27515557000152,53516.83029432
2023-12-13,03:26:21.000,347,11073049,13125,0,1702437980,13050.981167409998,92.33154861000367,53516.79535872001
2023-12-13,03:26:22.000,347,11073029,13165,0,1702437981,13051.001376339998,92.33859774000302,53516.83029432
2023-12-13,03:26:23.000,347,11073053,13205,0,1702437982,13051.035057889989,92.3244994800043,53516.83029432
2023-12-13,03:26:24.000,347,11073073,13205,0,1702437983,13051.008112649994,92.35269600000174,53516.89317840001
2023-12-13,03:26:25.000,347,11073047,12885,0,1702437984,13051.014848959989,92.38794164999854,53516.83728144
2023-12-13,03:26:26.000,347,11073053,13165,0,1702437985,13050.954222169988,92.40908904000389,53516.77439736001
2023-12-13,03:26:27.000,347,11073079,12885,0,1702437986,13050.974431099989,92.3949907799979,53516.802345840006
2023-12-13,03:26:28.000,347,11073088,13325,0,1702437987,13050.967694789993,92.37384338999982,53516.900165520005
2023-12-13,03:26:29.000,347,11073085,13445,0,1702437988,13051.008112649994,92.43023643000197,53516.851255680005
2023-12-13,03:26:30.000,347,11073032,13165,0,1702437989,13051.048530509994,92.43728556000133,53516.89317840001
2023-12-13,03:26:31.000,347,11073026,12965,0,1702437990,13051.055266819989,92.45138382000005,53516.87920416
2023-12-13,03:26:32.000,347,11073037,13125,0,1702437991,13051.021585269998,92.43728556000133,53516.83728144
2023-12-13,03:26:33.000,347,11073065,13445,0,1702437992,13051.021585269998,92.43728556000133,53516.928114
2023-12-13,03:26:34.000,347,11073060,13325,0,1702437993,13051.014848959989,92.52187512000091,53516.87920416
2023-12-13,03:26:35.000,347,11073036,13165,0,1702437994,13051.055266819989,92.49367860000348,53516.90715264
2023-12-13,03:26:36.000,347,11073077,12925,0,1702437995,13051.001376339998,92.5077768600022,53516.86522992
2023-12-13,03:26:37.000,347,11073052,13005,0,1702437996,13051.014848959989,92.51482599000155,53516.91413976001
2023-12-13,03:26:38.000,347,11073027,13085,0,1702437997,13051.062003129999,92.52187512000091,53516.93510112
2023-12-13,03:26:39.000,347,11073081,13445,0,1702437998,13051.062003129999,92.51482599000155,53516.97702384
2023-12-13,03:26:40.000,347,11073062,13045,0,1702437999,13051.041794199999,92.56416990000434,53516.95606248
2023-12-13,03:26:41.000,347,11073048,13085,0,1702438000,13051.014848959989,92.56416990000434,53516.90715264
2023-12-13,03:26:42.000,347,11073097,13205,0,1702438001,13051.001376339998,92.56416990000434,53516.8582428
2023-12-13,03:26:43.000,347,11073060,12885,0,1702438002,13050.981167409998,92.62056293999922,53516.86522992
2023-12-13,03:26:44.000,347,11073051,13165,0,1702438003,13051.068739439994,92.57826816000306,53516.96304960001
2023-12-13,03:26:45.000,347,11073055,13245,0,1702438004,13051.062003129999,92.61351380999986,53516.93510112
2023-12-13,03:26:46.000,347,11073043,12965,0,1702438005,13051.048530509994,92.62056293999922,53516.87920416
2023-12-13,03:26:47.000,347,11073066,13285,0,1702438006,13051.028321579994,92.62761206999858,53516.86522992
2023-12-13,03:26:48.000,347,11073081,13165,0,1702438007,13051.075475749989,92.63466119999794,53516.95606248
2023-12-13,03:26:49.000,347,11073117,13285,0,1702438008,13051.021585269998,92.68400511000073,53516.93510112
2023-12-13,03:26:50.000,347,11073093,13325,0,1702438009,13051.028321579994,92.69810336999944,53516.87920416
2023-12-13,03:26:51.000,347,11073049,13005,0,1702438010,13051.021585269998,92.71220162999816,53516.87221704001
2023-12-13,03:26:52.000,347,11073049,13365,0,1702438011,13051.014848959989,92.69810336999944,53516.89317840001
2023-12-13,03:26:53.000,347,11073044,13325,0,1702438012,13051.041794199999,92.71220162999816,53516.90715264
2023-12-13,03:26:54.000,347,11073041,12885,0,1702438013,13051.082212059999,92.74039815000287,53516.949075360004
2023-12-13,03:26:55.000,347,11073031,13165,0,1702438014,13051.055266819989,92.73334902000352,53516.921126880006
2023-12-13,03:26:56.000,347,11073045,13325,0,1702438015,13051.021585269998,92.71220162999816,53516.93510112
2023-12-13,03:26:57.000,347,11073078,13285,0,1702438016,13051.014848959989,92.7544964100016,53516.96304960001
2023-12-13,03:26:58.000,347,11073042,13285,0,1702438017,13051.014848959989,92.74744728000223,53516.94208824001
2023-12-13,03:26:59.000,347,11073043,13525,0,1702438018,13051.021585269998,92.78269292999903,53516.921126880006
2023-12-13,03:27:00.000,347,11073041,13285,0,1702438019,13051.008112649994,92.80384032000438,53516.949075360004
2023-12-13,03:27:01.000,347,11073057,13085,0,1702438020,13050.927276929993,92.77564379999967,53516.89317840001
2023-12-13,03:27:02.000,347,11073070,13685,0,1702438021,13050.994640029989,92.77564379999967,53516.94208824001
2023-12-13,03:27:03.000,347,11073103,13365,0,1702438022,13051.021585269998,92.78269292999903,53516.98401096
2023-12-13,03:27:04.000,347,11073029,13045,0,1702438023,13051.021585269998,92.78269292999903,53516.970036720006
2023-12-13,03:27:05.000,347,11073027,13285,0,1702438024,13050.947485859993,92.82498771000246,53516.96304960001
2023-12-13,03:27:06.000,347,11073022,13005,0,1702438025,13050.920540619998,92.80384032000438,53516.87920416
2023-12-13,03:27:07.000,347,11073087,13365,0,1702438026,13050.900331689998,92.80384032000438,53516.900165520005
2023-12-13,03:27:08.000,347,11073041,13125,0,1702438027,13050.960958479998,92.77564379999967,53516.96304960001
2023-12-13,03:27:09.000,347,11073070,13245,0,1702438028,13050.974431099989,92.78974205999839,53516.93510112
2023-12-13,03:27:10.000,347,11073045,13405,0,1702438029,13050.974431099989,92.76154554000095,53516.98401096
2023-12-13,03:27:11.000,347,11073046,13245,0,1702438030,13050.927276929993,92.7544964100016,53516.99099808001
2023-12-13,03:27:12.000,347,11073063,13285,0,1702438031,13050.934013239988,92.78974205999839,53516.97702384
2023-12-13,03:27:13.000,347,11073068,13165,0,1702438032,13050.934013239988,92.8179385800031,53516.93510112
2023-12-13,03:27:14.000,347,11073072,13245,0,1702438033,13050.954222169988,92.78974205999839,53516.87920416
2023-12-13,03:27:15.000,347,11073078,13285,0,1702438034,13050.940749549998,92.78974205999839,53516.921126880006
2023-12-13,03:27:16.000,347,11073049,13325,0,1702438035,13050.900331689998,92.82498771000246,53516.80933296
2023-12-13,03:27:17.000,347,11073076,13245,0,1702438036,13050.893595379988,92.79679118999775,53516.84426856001
2023-12-13,03:27:18.000,347,11073029,13685,0,1702438037,13050.907067999993,92.76859467000031,53516.96304960001
2023-12-13,03:27:19.000,347,11073005,13365,0,1702438038,13050.907067999993,92.82498771000246,53516.97702384
2023-12-13,03:27:20.000,347,11073075,13365,0,1702438039,13050.859913829998,92.81088945000374,53516.900165520005
2023-12-13,03:27:21.000,347,11073057,13125,0,1702438040,13050.873386449988,92.82498771000246,53516.90715264
2023-12-13,03:27:22.000,347,11073008,13085,0,1702438041,13050.799287039998,92.83908597000118,53516.86522992
2023-12-13,03:27:23.000,347,11073047,13165,0,1702438042,13050.745396559993,92.8531842299999,53516.88619128
2023-12-13,03:27:24.000,347,11073015,12845,0,1702438043,13050.812759660002,92.8531842299999,53516.91413976001
2023-12-13,03:27:25.000,347,11073060,13245,0,1702438044,13050.806023349993,92.8179385800031,53516.91413976001
2023-12-13,03:27:26.000,347,11073074,13285,0,1702438045,13050.792550730002,92.83908597000118,53516.88619128
2023-12-13,03:27:27.000,347,11073060,13045,0,1702438046,13050.765605489993,92.8531842299999,53516.87221704001
2023-12-13,03:27:28.000,347,11073060,13405,0,1702438047,13050.806023349993,92.83203684000182,53516.94208824001
2023-12-13,03:27:29.000,347,11073059,13085,0,1702438048,13050.765605489993,92.84613510000054,53516.87920416
2023-12-13,03:27:30.000,347,11073042,13285,0,1702438049,13050.772341800002,92.86023335999926,53516.90715264
2023-12-13,03:27:31.000,347,11073040,13005,0,1702438050,13050.731923940002,92.86728248999862,53516.87221704001
2023-12-13,03:27:32.000,347,11073065,13365,0,1702438051,13050.738660249997,92.83908597000118,53516.87221704001
2023-12-13,03:27:33.000,347,11073075,12925,0,1702438052,13050.806023349993,92.82498771000246,53516.921126880006
2023-12-13,03:27:34.000,347,11073025,13325,0,1702438053,13050.832968590003,92.81088945000374,53516.98401096
2023-12-13,03:27:35.000,347,11073073,13525,0,1702438054,13050.792550730002,92.83203684000182,53516.93510112
2023-12-13,03:27:36.000,347,11073039,13165,0,1702438055,13050.752132870002,92.82498771000246,53516.87221704001
2023-12-13,03:27:37.000,347,11073073,13405,0,1702438056,13050.704978699992,92.79679118999775,53516.79535872001
2023-12-13,03:27:38.000,347,11073076,13285,0,1702438057,13050.765605489993,92.79679118999775,53516.7883716
2023-12-13,03:27:39.000,347,11073056,13125,0,1702438058,13050.779078109997,92.8179385800031,53516.86522992
2023-12-13,03:27:40.000,347,11073079,13005,0,1702438059,13050.752132870002,92.84613510000054,53516.80933296
2023-12-13,03:27:41.000,347,11073077,13005,0,1702438060,13050.691506080002,92.80384032000438,53516.82330720001
2023-12-13,03:27:42.000,347,11073054,13285,0,1702438061,13050.738660249997,92.78974205999839,53516.84426856001
2023-12-13,03:27:43.000,347,11073033,13165,0,1702438062,13050.779078109997,92.77564379999967,53516.851255680005
2023-12-13,03:27:44.000,347,11073094,12765,0,1702438063,13050.765605489993,92.82498771000246,53516.87920416
2023-12-13,03:27:45.000,347,11073065,12925,0,1702438064,13050.765605489993,92.79679118999775,53516.87221704001
2023-12-13,03:27:46.000,347,11073031,13085,0,1702438065,13050.664560839992,92.77564379999967,53516.7883716
2023-12-13,03:27:47.000,347,11073048,13005,0,1702438066,13050.691506080002,92.79679118999775,53516.80933296
2023-12-13,03:27:48.000,347,11073041,13285,0,1702438067,13050.731923940002,92.74039815000287,53516.84426856001
2023-12-13,03:27:49.000,347,11073040,13165,0,1702438068,13050.738660249997,92.76859467000031,53516.87920416
2023-12-13,03:27:50.000,347,11073122,13085,0,1702438069,13050.758869179997,92.78269292999903,53516.86522992
2023-12-13,03:27:51.000,347,11073059,13085,0,1702438070,13050.718451319997,92.77564379999967,53516.89317840001
2023-12-13,03:27:52.000,347,11073063,13085,0,1702438071,13050.691506080002,92.74039815000287,53516.87920416
2023-12-13,03:27:53.000,347,11073069,13405,0,1702438072,13050.698242389997,92.73334902000352,53516.84426856001
2023-12-13,03:27:54.000,347,11073018,13085,0,1702438073,13050.738660249997,92.78974205999839,53516.851255680005
2023-12-13,03:27:55.000,347,11073023,13365,0,1702438074,13050.725187629992,92.76154554000095,53516.900165520005
2023-12-13,03:27:56.000,347,11073010,13445,0,1702438075,13050.624142979992,92.79679118999775,53516.732474640005
2023-12-13,03:27:57.000,347,11073042,13285,0,1702438076,13050.671297150002,92.80384032000438,53516.77439736001
2023-12-13,03:27:58.000,347,11073065,13165,0,1702438077,13050.738660249997,92.76154554000095,53516.83728144
2023-12-13,03:27:59.000,347,11073037,13165,0,1702438078,13050.731923940002,92.78269292999903,53516.8582428
2023-12-13,03:28:00.000,347,11073062,13365,0,1702438079,13050.704978699992,92.77564379999967,53516.83728144
2023-12-13,03:28:01.000,347,11073077,13405,0,1702438080,13050.671297150002,92.7544964100016,53516.802345840006
2023-12-13,03:28:02.000,347,11073032,13325,0,1702438081,13050.624142979992,92.8179385800031,53516.72548752001
2023-12-13,03:28:03.000,347,11073089,13445,0,1702438082,13050.617406669997,92.79679118999775,53516.74644888001
2023-12-13,03:28:04.000,347,11073080,13285,0,1702438083,13050.678033459997,92.8179385800031,53516.753436000006
2023-12-13,03:28:05.000,347,11073053,13125,0,1702438084,13050.698242389997,92.83203684000182,53516.76741024
2023-12-13,03:28:06.000,347,11073088,13245,0,1702438085,13050.624142979992,92.83908597000118,53516.72548752001
2023-12-13,03:28:07.000,347,11073018,12965,0,1702438086,13050.651088220002,92.86023335999926,53516.76741024
2023-12-13,03:28:08.000,347,11073072,13045,0,1702438087,13050.671297150002,92.86728248999862,53516.79535872001
2023-12-13,03:28:09.000,347,11073082,13485,0,1702438088,13050.651088220002,92.82498771000246,53516.73946176
2023-12-13,03:28:10.000,347,11073024,13245,0,1702438089,13050.644351909992,92.87433161999797,53516.70452616001
2023-12-13,03:28:11.000,347,11073054,13645,0,1702438090,13050.603934049992,92.8531842299999,53516.67657768001
2023-12-13,03:28:12.000,347,11073041,13405,0,1702438091,13050.563516189992,92.88138075000461,53516.6486292
2023-12-13,03:28:13.000,347,11073024,13365,0,1702438092,13050.630879290002,92.90252814000269,53516.74644888001
2023-12-13,03:28:14.000,347,11073095,13245,0,1702438093,13050.523098329992,92.9166264000014,53516.62766784001
2023-12-13,03:28:15.000,347,11073020,13405,0,1702438094,13050.630879290002,92.90252814000269,53516.73946176
2023-12-13,03:28:16.000,347,11073033,13125,0,1702438095,13050.610670360002,92.89547901000333,53516.69753904
2023-12-13,03:28:17.000,347,11073079,13125,0,1702438096,13050.597197739997,92.90252814000269,53516.69055192
2023-12-13,03:28:18.000,347,11073042,13565,0,1702438097,13050.556779879997,92.90957727000205,53516.70452616001
2023-12-13,03:28:19.000,347,11073101,13005,0,1702438098,13050.529834640001,92.92367553000076,53516.60670648001
2023-12-13,03:28:20.000,347,11073020,13405,0,1702438099,13050.590461430002,92.90252814000269,53516.634654960006
2023-12-13,03:28:21.000,347,11073066,13405,0,1702438100,13050.556779879997,92.88138075000461,53516.634654960006
2023-12-13,03:28:22.000,347,11073086,13405,0,1702438101,13050.550043570001,92.89547901000333,53516.62766784001
2023-12-13,03:28:23.000,347,11073115,13245,0,1702438102,13050.597197739997,92.90252814000269,53516.66959056
2023-12-13,03:28:24.000,347,11073057,13245,0,1702438103,13050.563516189992,92.90957727000205,53516.6486292
2023-12-13,03:28:25.000,347,11073051,13445,0,1702438104,13050.563516189992,92.90957727000205,53516.683564800005
2023-12-13,03:28:26.000,347,11073070,13285,0,1702438105,13050.502889399992,92.94482291999884,53516.59273224
2023-12-13,03:28:27.000,347,11073079,13325,0,1702438106,13050.482680469991,92.95892118000484,53516.57875800001
2023-12-13,03:28:28.000,347,11073054,13005,0,1702438107,13050.516362019996,92.93777378999948,53516.634654960006
2023-12-13,03:28:29.000,347,11073059,13285,0,1702438108,13050.543307259992,92.92367553000076,53516.62068072
2023-12-13,03:28:30.000,347,11073082,13445,0,1702438109,13050.536570949997,92.94482291999884,53516.634654960006
2023-12-13,03:28:31.000,347,11073046,13485,0,1702438110,13050.536570949997,92.94482291999884,53516.613693600004
2023-12-13,03:28:32.000,347,11073061,13245,0,1702438111,13050.536570949997,92.93072466000012,53516.55080952
2023-12-13,03:28:33.000,347,11073049,13365,0,1702438112,13050.523098329992,92.90252814000269,53516.59273224
2023-12-13,03:28:34.000,347,11073031,13125,0,1702438113,13050.536570949997,92.93777378999948,53516.55080952
2023-12-13,03:28:35.000,347,11073070,13165,0,1702438114,13050.523098329992,92.9166264000014,53516.50888680001
2023-12-13,03:28:36.000,347,11073059,13365,0,1702438115,13050.469207850001,92.95892118000484,53516.45997696001
2023-12-13,03:28:37.000,347,11073066,12925,0,1702438116,13050.523098329992,92.94482291999884,53516.50189968
2023-12-13,03:28:38.000,347,11073062,13205,0,1702438117,13050.583725119992,92.93072466000012,53516.5438224
2023-12-13,03:28:39.000,347,11073005,13405,0,1702438118,13050.563516189992,92.9166264000014,53516.55779664001
2023-12-13,03:28:40.000,347,11073110,13165,0,1702438119,13050.550043570001,92.9518720499982,53516.52984816
2023-12-13,03:28:41.000,347,11073063,12765,0,1702438120,13050.556779879997,92.9659703100042,53516.515873920005
2023-12-13,03:28:42.000,347,11073038,13285,0,1702438121,13050.482680469991,93.00121596000099,53516.418054240006
2023-12-13,03:28:43.000,347,11073082,12765,0,1702438122,13050.502889399992,92.97301944000355,53516.45997696001
2023-12-13,03:28:44.000,347,11073060,13085,0,1702438123,13050.529834640001,92.9659703100042,53516.55080952
2023-12-13,03:28:45.000,347,11073007,12925,0,1702438124,13050.550043570001,92.98711770000227,53516.50189968
2023-12-13,03:28:46.000,347,11073060,13365,0,1702438125,13050.516362019996,93.03646160999779,53516.43901560001
2023-12-13,03:28:47.000,347,11073056,13285,0,1702438126,13050.482680469991,93.05055987000378,53516.42504136
2023-12-13,03:28:48.000,347,11073073,13565,0,1702438127,13050.576988809997,93.01531421999971,53516.49491256
2023-12-13,03:28:49.000,347,11073034,13525,0,1702438128,13050.536570949997,93.00121596000099,53516.45298984
2023-12-13,03:28:50.000,347,11073065,13365,0,1702438129,13050.556779879997,93.04351074000442,53516.43202848
2023-12-13,03:28:51.000,347,11073041,13285,0,1702438130,13050.543307259992,93.05760900000314,53516.36914440001
2023-12-13,03:28:52.000,347,11073063,13165,0,1702438131,13050.536570949997,93.02941247999843,53516.36215728
2023-12-13,03:28:53.000,347,11073032,13245,0,1702438132,13050.570252500002,93.04351074000442,53516.45997696001
2023-12-13,03:28:54.000,347,11073102,13285,0,1702438133,13050.576988809997,93.05055987000378,53516.40408
2023-12-13,03:28:55.000,347,11073052,13285,0,1702438134,13050.576988809997,93.07170726000186,53516.45298984
2023-12-13,03:28:56.000,347,11073042,13245,0,1702438135,13050.543307259992,93.08580552000058,53516.36215728
2023-12-13,03:28:57.000,347,11073056,13285,0,1702438136,13050.590461430002,93.07875639000122,53516.39010576001
2023-12-13,03:28:58.000,347,11073018,13365,0,1702438137,13050.583725119992,93.11400203999801,53516.36914440001
2023-12-13,03:28:59.000,347,11073023,13245,0,1702438138,13050.583725119992,93.11400203999801,53516.41106712001
2023-12-13,03:29:00.000,347,11073021,13285,0,1702438139,13050.563516189992,93.10695290999865,53516.446002720004
2023-12-13,03:29:01.000,347,11073077,13285,0,1702438140,13050.550043570001,93.11400203999801,53516.30626032
2023-12-13,03:29:02.000,347,11073068,13325,0,1702438141,13050.583725119992,93.12105117000465,53516.35517016
2023-12-13,03:29:03.000,347,11073066,13165,0,1702438142,13050.603934049992,93.12105117000465,53516.45298984
2023-12-13,03:29:04.000,347,11073012,13525,0,1702438143,13050.603934049992,93.13514943000337,53516.38311864
2023-12-13,03:29:05.000,347,11073083,13405,0,1702438144,13050.576988809997,93.14219856000273,53516.37613152
2023-12-13,03:29:06.000,347,11073094,13205,0,1702438145,13050.496153089996,93.14924769000208,53516.32722168
2023-12-13,03:29:07.000,347,11073020,13245,0,1702438146,13050.502889399992,93.19859160000487,53516.2643376
2023-12-13,03:29:08.000,347,11073047,13165,0,1702438147,13050.516362019996,93.17039508000016,53516.30626032
2023-12-13,03:29:09.000,347,11073007,13245,0,1702438148,13050.576988809997,93.1633459500008,53516.36215728
2023-12-13,03:29:10.000,347,11073049,12925,0,1702438149,13050.590461430002,93.15629682000144,53516.36914440001
2023-12-13,03:29:11.000,347,11073029,13245,0,1702438150,13050.603934049992,93.19154246999824,53516.40408
2023-12-13,03:29:12.000,347,11073063,13205,0,1702438151,13050.576988809997,93.20564073000423,53516.32023456001
2023-12-13,03:29:13.000,347,11073072,13085,0,1702438152,13050.550043570001,93.19859160000487,53516.29228608001
2023-12-13,03:29:14.000,347,11073033,13085,0,1702438153,13050.570252500002,93.19859160000487,53516.30626032
2023-12-13,03:29:15.000,347,11073028,13285,0,1702438154,13050.529834640001,93.24793551000039,53516.2643376
2023-12-13,03:29:16.000,347,11073039,13445,0,1702438155,13050.415317369996,93.26908289999847,53516.17350504001
2023-12-13,03:29:17.000,347,11073038,13205,0,1702438156,13050.435526299996,93.2620337699991,53516.20844064
2023-12-13,03:29:18.000,347,11073042,13365,0,1702438157,13050.509625710001,93.24088638000103,53516.30626032
2023-12-13,03:29:19.000,347,11073085,13125,0,1702438158,13050.509625710001,93.24088638000103,53516.36215728
2023-12-13,03:29:20.000,347,11073059,12925,0,1702438159,13050.523098329992,93.24793551000039,53516.34119592001
2023-12-13,03:29:21.000,347,11073005,13085,0,1702438160,13050.475944159996,93.29023029000382,53516.29228608001
2023-12-13,03:29:22.000,347,11073064,13565,0,1702438161,13050.435526299996,93.28318116000446,53516.180492160005
2023-12-13,03:29:23.000,347,11073082,13125,0,1702438162,13050.448998920001,93.33957419999933,53516.22241488001
2023-12-13,03:29:24.000,347,11073065,13045,0,1702438163,13050.509625710001,93.29727942000318,53516.29228608001
2023-12-13,03:29:25.000,347,11073071,13125,0,1702438164,13050.496153089996,93.31842681000126,53516.28529896
2023-12-13,03:29:26.000,347,11073034,13285,0,1702438165,13050.455735229996,93.36072159000469,53516.32023456001
2023-12-13,03:29:27.000,347,11073047,13445,0,1702438166,13050.455735229996,93.31842681000126,53516.25735048
2023-12-13,03:29:28.000,347,11073089,13165,0,1702438167,13050.523098329992,93.36072159000469,53516.2643376
2023-12-13,03:29:29.000,347,11073035,13245,0,1702438168,13050.523098329992,93.33957419999933,53516.250363360006
2023-12-13,03:29:30.000,347,11073062,13645,0,1702438169,13050.496153089996,93.38186898000276,53516.250363360006
2023-12-13,03:29:31.000,347,11073027,13085,0,1702438170,13050.435526299996,93.38891811000212,53516.13856944
2023-12-13,03:29:32.000,347,11073059,13165,0,1702438171,13050.469207850001,93.3748198500034,53516.16651792
2023-12-13,03:29:33.000,347,11073054,13645,0,1702438172,13050.543307259992,93.4100655000002,53516.18747928
2023-12-13,03:29:34.000,347,11073053,13565,0,1702438173,13050.543307259992,93.38891811000212,53516.20844064
2023-12-13,03:29:35.000,347,11073072,13525,0,1702438174,13050.502889399992,93.4100655000002,53516.20145352001
2023-12-13,03:29:36.000,347,11073042,13125,0,1702438175,13050.502889399992,93.43121288999828,53516.18747928
2023-12-13,03:29:37.000,347,11073032,13325,0,1702438176,13050.536570949997,93.43121288999828,53516.14555656
2023-12-13,03:29:38.000,347,11073062,13325,0,1702438177,13050.509625710001,93.43826202000491,53516.110620960004
2023-12-13,03:29:39.000,347,11073088,13325,0,1702438178,13050.502889399992,93.43121288999828,53516.12459520001
2023-12-13,03:29:40.000,347,11073032,13325,0,1702438179,13050.496153089996,93.43121288999828,53516.110620960004
2023-12-13,03:29:41.000,347,11073046,13245,0,1702438180,13050.489416780001,93.47350767000171,53516.11760808
2023-12-13,03:29:42.000,347,11073021,13205,0,1702438181,13050.482680469991,93.44531115000427,53516.0896596
2023-12-13,03:29:43.000,347,11073083,13365,0,1702438182,13050.435526299996,93.45236028000363,53516.09664672
2023-12-13,03:29:44.000,347,11073058,13405,0,1702438183,13050.516362019996,93.46645854000235,53516.110620960004
2023-12-13,03:29:45.000,347,11073077,12765,0,1702438184,13050.509625710001,93.45236028000363,53516.12459520001
2023-12-13,03:29:46.000,347,11073019,13285,0,1702438185,13050.442262609991,93.48055680000107,53516.0896596
2023-12-13,03:29:47.000,347,11073062,13165,0,1702438186,13050.401844749991,93.47350767000171,53516.04074976
2023-12-13,03:29:48.000,347,11073009,13565,0,1702438187,13050.469207850001,93.50170418999915,53516.10363384001
2023-12-13,03:29:49.000,347,11073064,13325,0,1702438188,13050.448998920001,93.48055680000107,53516.110620960004
2023-12-13,03:29:50.000,347,11073053,13285,0,1702438189,13050.489416780001,93.49465505999979,53516.10363384001
2023-12-13,03:29:51.000,347,11073103,13285,0,1702438190,13050.475944159996,93.51580244999786,53516.061711120004
2023-12-13,03:29:52.000,347,11073021,13325,0,1702438191,13050.469207850001,93.50170418999915,53516.03376264001
2023-12-13,03:29:53.000,347,11073064,13365,0,1702438192,13050.455735229996,93.5087533199985,53516.061711120004
2023-12-13,03:29:54.000,347,11073070,13085,0,1702438193,13050.448998920001,93.49465505999979,53516.0197884
2023-12-13,03:29:55.000,347,11073025,13285,0,1702438194,13050.422053679991,93.49465505999979,53516.05472400001
2023-12-13,03:29:56.000,347,11073067,13285,0,1702438195,13050.422053679991,93.53694984000322,53515.97087856
2023-12-13,03:29:57.000,347,11073052,13285,0,1702438196,13050.38837213,93.5580972300013,53515.963891440006
2023-12-13,03:29:58.000,347,11073035,13605,0,1702438197,13050.489416780001,93.5228515800045,53516.03376264001
2023-12-13,03:29:59.000,347,11073024,13445,0,1702438198,13050.469207850001,93.55104810000194,53515.99882704
2023-12-13,03:30:00.000,347,11073070,13525,0,1702438199,13050.489416780001,93.53694984000322,53516.0896596
2023-12-13,03:30:01.000,347,11073049,13005,0,1702438200,13050.489416780001,93.60039201000473,53516.00581416001
2023-12-13,03:30:02.000,347,11073063,13365,0,1702438201,13050.442262609991,93.58629374999873,53515.97087856
2023-12-13,03:30:03.000,347,11073033,13125,0,1702438202,13050.442262609991,93.60744114000408,53515.914981600006
2023-12-13,03:30:04.000,347,11073045,13085,0,1702438203,13050.475944159996,93.57219549000001,53515.99183992
2023-12-13,03:30:05.000,347,11073055,13605,0,1702438204,13050.469207850001,93.64268679000088,53515.97087856
2023-12-13,03:30:06.000,347,11073040,13085,0,1702438205,13050.462471539991,93.64973592000024,53515.9499172
2023-12-13,03:30:07.000,347,11073030,13165,0,1702438206,13050.448998920001,93.66383417999896,53515.942930080004
2023-12-13,03:30:08.000,347,11073089,12925,0,1702438207,13050.529834640001,93.64268679000088,53515.963891440006
2023-12-13,03:30:09.000,347,11073036,13525,0,1702438208,13050.509625710001,93.69203070000367,53515.93594296001
2023-12-13,03:30:10.000,347,11073056,13285,0,1702438209,13050.489416780001,93.68498157000431,53515.942930080004
2023-12-13,03:30:11.000,347,11073081,13365,0,1702438210,13050.422053679991,93.70612896000239,53515.85209752
2023-12-13,03:30:12.000,347,11073040,13125,0,1702438211,13050.442262609991,93.70612896000239,53515.880046
2023-12-13,03:30:13.000,347,11073040,13205,0,1702438212,13050.489416780001,93.70612896000239,53515.92196872
2023-12-13,03:30:14.000,347,11073050,13445,0,1702438213,13050.529834640001,93.71317809000175,53516.0197884
2023-12-13,03:30:15.000,347,11073093,13405,0,1702438214,13050.496153089996,93.72727635000047,53515.99882704
2023-12-13,03:30:16.000,347,11073083,13325,0,1702438215,13050.475944159996,93.77662026000326,53515.88703312001
2023-12-13,03:30:17.000,347,11073047,13445,0,1702438216,13050.502889399992,93.79776765000133,53515.90100736
2023-12-13,03:30:18.000,347,11073072,13405,0,1702438217,13050.523098329992,93.80481678000069,53515.92895584
2023-12-13,03:30:19.000,347,11073020,13165,0,1702438218,13050.502889399992,93.84006243000476,53515.88703312001
2023-12-13,03:30:20.000,347,11073065,13525,0,1702438219,13050.502889399992,93.79071852000197,53515.93594296001
2023-12-13,03:30:21.000,347,11073069,13125,0,1702438220,13050.448998920001,93.86120982000284,53515.93594296001
2023-12-13,03:30:22.000,347,11073075,13685,0,1702438221,13050.462471539991,93.85416069000348,53515.90100736
2023-12-13,03:30:23.000,347,11073021,13125,0,1702438222,13050.550043570001,93.83301329999813,53516.00581416001
2023-12-13,03:30:24.000,347,11073015,13005,0,1702438223,13050.523098329992,93.84711156000412,53515.95690432001
2023-12-13,03:30:25.000,347,11073073,12925,0,1702438224,13050.529834640001,93.88235721000092,53515.90100736
2023-12-13,03:30:26.000,347,11073042,13205,0,1702438225,13050.448998920001,93.88235721000092,53515.83113616
2023-12-13,03:30:27.000,347,11073009,13205,0,1702438226,13050.496153089996,93.91760285999771,53515.83113616
2023-12-13,03:30:28.000,347,11073055,13485,0,1702438227,13050.489416780001,93.903504599999,53515.914981600006
2023-12-13,03:30:29.000,347,11073052,13445,0,1702438228,13050.523098329992,93.92465199000435,53515.92196872
2023-12-13,03:30:30.000,347,11073027,13125,0,1702438229,13050.563516189992,93.91760285999771,53515.9499172
2023-12-13,03:30:31.000,347,11073064,13125,0,1702438230,13050.536570949997,93.95284851000179,53515.894020240004
2023-12-13,03:30:32.000,347,11073012,13405,0,1702438231,13050.502889399992,93.91760285999771,53515.894020240004
2023-12-13,03:30:33.000,347,11073055,13565,0,1702438232,13050.529834640001,93.93875025000307,53515.894020240004
2023-12-13,03:30:34.000,347,11073019,13085,0,1702438233,13050.475944159996,93.91055372999836,53515.880046
2023-12-13,03:30:35.000,347,11073069,13045,0,1702438234,13050.489416780001,93.94579938000243,53515.83812328001
2023-12-13,03:30:36.000,347,11073052,13085,0,1702438235,13050.455735229996,93.92465199000435,53515.81716192001
2023-12-13,03:30:37.000,347,11073055,13325,0,1702438236,13050.448998920001,93.95989764000115,53515.8101748
2023-12-13,03:30:38.000,347,11073019,13005,0,1702438237,13050.523098329992,93.93170112000371,53515.87305888
2023-12-13,03:30:39.000,347,11073047,13565,0,1702438238,13050.556779879997,93.95284851000179,53515.88703312001
2023-12-13,03:30:40.000,347,11073057,13005,0,1702438239,13050.496153089996,93.9669467700005,53515.90100736
2023-12-13,03:30:41.000,347,11073055,13125,0,1702438240,13050.455735229996,93.99514328999794,53515.82414904
2023-12-13,03:30:42.000,347,11073083,13285,0,1702438241,13050.428789990001,93.95284851000179,53515.78222632
2023-12-13,03:30:43.000,347,11073039,13245,0,1702438242,13050.428789990001,93.98104502999922,53515.775239200004
2023-12-13,03:30:44.000,347,11073068,13245,0,1702438243,13050.455735229996,93.93170112000371,53515.83113616
2023-12-13,03:30:45.000,347,11073054,13325,0,1702438244,13050.435526299996,93.99514328999794,53515.81716192001
2023-12-13,03:30:46.000,347,11073057,13525,0,1702438245,13050.428789990001,94.00219242000458,53515.796200560006
2023-12-13,03:30:47.000,347,11073074,13445,0,1702438246,13050.428789990001,94.00924155000394,53515.80318768
2023-12-13,03:30:48.000,347,11073044,13285,0,1702438247,13050.489416780001,94.00924155000394,53515.85209752
2023-12-13,03:30:49.000,347,11073004,13245,0,1702438248,13050.435526299996,94.04448720000073,53515.796200560006
2023-12-13,03:30:50.000,347,11073078,13285,0,1702438249,13050.428789990001,94.02333981000265,53515.82414904
2023-12-13,03:30:51.000,347,11073081,13125,0,1702438250,13050.34795427,94.0162906800033,53515.73331648
2023-12-13,03:30:52.000,347,11073052,13325,0,1702438251,13050.334481649996,94.00924155000394,53515.71934224001
2023-12-13,03:30:53.000,347,11073047,13365,0,1702438252,13050.40858106,94.00924155000394,53515.76825208001
2023-12-13,03:30:54.000,347,11073047,13205,0,1702438253,13050.415317369996,94.00219242000458,53515.81716192001
2023-12-13,03:30:55.000,347,11073047,13405,0,1702438254,13050.3681632,94.00924155000394,53515.775239200004
2023-12-13,03:30:56.000,347,11073043,13285,0,1702438255,13050.3681632,94.02333981000265,53515.747290720006
2023-12-13,03:30:57.000,347,11073057,13045,0,1702438256,13050.361426889991,94.0162906800033,53515.74030360001
2023-12-13,03:30:58.000,347,11073025,13005,0,1702438257,13050.3681632,94.00219242000458,53515.726329360004
2023-12-13,03:30:59.000,347,11073061,13205,0,1702438258,13050.34121795999,94.04448720000073,53515.71235512
2023-12-13,03:31:00.000,347,11073011,13245,0,1702438259,13050.374899509996,94.00924155000394,53515.71235512
2023-12-13,03:31:01.000,347,11073048,13245,0,1702438260,13050.314272719996,94.03038894000201,53515.69838088001
2023-12-13,03:31:02.000,347,11073078,13285,0,1702438261,13050.361426889991,93.99514328999794,53515.705368
2023-12-13,03:31:03.000,347,11073044,13285,0,1702438262,13050.374899509996,94.03743807000137,53515.78222632
2023-12-13,03:31:04.000,347,11073044,12925,0,1702438263,13050.40858106,94.02333981000265,53515.71235512
2023-12-13,03:31:05.000,347,11073057,13125,0,1702438264,13050.38837213,94.03743807000137,53515.66344528
2023-12-13,03:31:06.000,347,11073038,13085,0,1702438265,13050.354690579996,94.04448720000073,53515.67043240001
2023-12-13,03:31:07.000,347,11073073,13125,0,1702438266,13050.354690579996,94.06563458999881,53515.69838088001
2023-12-13,03:31:08.000,347,11073036,13285,0,1702438267,13050.415317369996,94.03038894000201,53515.66344528
2023-12-13,03:31:09.000,347,11073055,13165,0,1702438268,13050.40858106,94.03038894000201,53515.65645816
2023-12-13,03:31:10.000,347,11073084,13085,0,1702438269,13050.428789990001,94.0162906800033,53515.74030360001
2023-12-13,03:31:11.000,347,11073080,13365,0,1702438270,13050.3681632,94.03743807000137,53515.726329360004
2023-12-13,03:31:12.000,347,11073081,13325,0,1702438271,13050.415317369996,93.98809415999858,53515.65645816
2023-12-13,03:31:13.000,347,11073061,13445,0,1702438272,13050.381635819991,93.9669467700005,53515.62152256001
2023-12-13,03:31:14.000,347,11072998,13285,0,1702438273,13050.38837213,93.98809415999858,53515.64947104001
2023-12-13,03:31:15.000,347,11073068,12925,0,1702438274,13050.38837213,94.03038894000201,53515.628509680006
2023-12-13,03:31:16.000,347,11073053,13285,0,1702438275,13050.381635819991,94.02333981000265,53515.558638480004
2023-12-13,03:31:17.000,347,11073038,13285,0,1702438276,13050.3681632,94.05858545999945,53515.58658696
2023-12-13,03:31:18.000,347,11073028,12965,0,1702438277,13050.401844749991,94.03038894000201,53515.62152256001
2023-12-13,03:31:19.000,347,11073077,13365,0,1702438278,13050.38837213,94.0162906800033,53515.6354968
2023-12-13,03:31:20.000,347,11073075,12925,0,1702438279,13050.415317369996,94.03038894000201,53515.58658696
2023-12-13,03:31:21.000,347,11073060,13005,0,1702438280,13050.361426889991,94.02333981000265,53515.5656256
2023-12-13,03:31:22.000,347,11073012,13285,0,1702438281,13050.32100902999,94.00219242000458,53515.4957544
2023-12-13,03:31:23.000,347,11073003,13405,0,1702438282,13050.30753641,93.99514328999794,53515.53767712
2023-12-13,03:31:24.000,347,11073074,13245,0,1702438283,13050.32100902999,94.0162906800033,53515.48876728
2023-12-13,03:31:25.000,347,11073063,13365,0,1702438284,13050.374899509996,94.00219242000458,53515.55165136001
2023-12-13,03:31:26.000,347,11073075,13245,0,1702438285,13050.354690579996,94.0162906800033,53515.558638480004
2023-12-13,03:31:27.000,347,11073013,13005,0,1702438286,13050.34121795999,94.03743807000137,53515.53767712
2023-12-13,03:31:28.000,347,11073022,13365,0,1702438287,13050.32774534,94.00924155000394,53515.4957544
2023-12-13,03:31:29.000,347,11073080,13365,0,1702438288,13050.30753641,94.03743807000137,53515.54466424
2023-12-13,03:31:30.000,347,11073058,13285,0,1702438289,13050.30753641,94.04448720000073,53515.50274152001
2023-12-13,03:31:31.000,347,11073086,13405,0,1702438290,13050.233436999995,94.05153633000009,53515.4957544
2023-12-13,03:31:32.000,347,11073033,12925,0,1702438291,13050.24690962,94.03743807000137,53515.48876728
2023-12-13,03:31:33.000,347,11073055,13445,0,1702438292,13050.26038223999,94.05153633000009,53515.53767712
2023-12-13,03:31:34.000,347,11073089,13285,0,1702438293,13050.30753641,94.04448720000073,53515.579599840006
2023-12-13,03:31:35.000,347,11073052,13085,0,1702438294,13050.213228069995,94.06563458999881,53515.54466424
2023-12-13,03:31:36.000,347,11073092,12765,0,1702438295,13050.22670069,94.07268371999817,53515.45383168001
2023-12-13,03:31:37.000,347,11073066,13285,0,1702438296,13050.26711855,94.05153633000009,53515.51671576
2023-12-13,03:31:38.000,347,11073041,13165,0,1702438297,13050.26038223999,94.09383111000352,53515.55165136001
2023-12-13,03:31:39.000,347,11073020,13485,0,1702438298,13050.213228069995,94.06563458999881,53515.50274152001
2023-12-13,03:31:40.000,347,11073081,13245,0,1702438299,13050.24690962,94.04448720000073,53515.51671576
2023-12-13,03:31:41.000,347,11073012,13405,0,1702438300,13050.20649176,94.06563458999881,53515.439857440004
2023-12-13,03:31:42.000,347,11073023,13405,0,1702438301,13050.19975544999,94.07268371999817,53515.47479304
2023-12-13,03:31:43.000,347,11073079,13245,0,1702438302,13050.233436999995,94.08678198000416,53515.509728640005
2023-12-13,03:31:44.000,347,11073085,12925,0,1702438303,13050.253645929995,94.06563458999881,53515.48876728
2023-12-13,03:31:45.000,347,11073105,13165,0,1702438304,13050.213228069995,94.06563458999881,53515.44684456
2023-12-13,03:31:46.000,347,11073068,13125,0,1702438305,13050.132392349995,94.0797328500048,53515.356012
2023-12-13,03:31:47.000,347,11073074,13285,0,1702438306,13050.14586497,94.10088024000288,53515.3210764
2023-12-13,03:31:48.000,347,11073056,13085,0,1702438307,13050.20649176,94.10088024000288,53515.41889608
2023-12-13,03:31:49.000,347,11073062,13245,0,1702438308,13050.18628283,94.10088024000288,53515.411908960006
2023-12-13,03:31:50.000,347,11073044,13165,0,1702438309,13050.19975544999,94.10792937000224,53515.44684456
2023-12-13,03:31:51.000,347,11073079,13165,0,1702438310,13050.193019139995,94.12202763000096,53515.439857440004
2023-12-13,03:31:52.000,347,11073050,12965,0,1702438311,13050.152601279995,94.1149785000016,53515.31408928001
2023-12-13,03:31:53.000,347,11073097,13405,0,1702438312,13050.193019139995,94.10792937000224,53515.36299912001
2023-12-13,03:31:54.000,347,11073040,13405,0,1702438313,13050.213228069995,94.1502241499984,53515.36998624
2023-12-13,03:31:55.000,347,11073087,13405,0,1702438314,13050.172810209995,94.1502241499984,53515.37697336
2023-12-13,03:31:56.000,347,11073087,13205,0,1702438315,13050.112183419995,94.15727327999775,53515.27915368
2023-12-13,03:31:57.000,347,11073054,13205,0,1702438316,13050.132392349995,94.14317501999903,53515.272166560004
2023-12-13,03:31:58.000,347,11073048,13085,0,1702438317,13050.213228069995,94.1149785000016,53515.40492184001
2023-12-13,03:31:59.000,347,11073059,13005,0,1702438318,13050.19975544999,94.12202763000096,53515.45383168001
2023-12-13,03:32:00.000,347,11073073,12925,0,1702438319,13050.21996437999,94.12202763000096,53515.41889608
2023-12-13,03:32:01.000,347,11073086,13605,0,1702438320,13050.193019139995,94.13612588999968,53515.411908960006
2023-12-13,03:32:02.000,347,11073114,13085,0,1702438321,13050.12565604,94.1502241499984,53515.244218080006
2023-12-13,03:32:03.000,347,11073008,13445,0,1702438322,13050.172810209995,94.15727327999775,53515.26517944001
2023-12-13,03:32:04.000,347,11073041,12965,0,1702438323,13050.193019139995,94.12202763000096,53515.36299912001
2023-12-13,03:32:05.000,347,11073063,13005,0,1702438324,13050.213228069995,94.10792937000224,53515.34902488
2023-12-13,03:32:06.000,347,11073038,13285,0,1702438325,13050.15933758999,94.16432241000439,53515.26517944001
2023-12-13,03:32:07.000,347,11073051,13045,0,1702438326,13050.1660739,94.1502241499984,53515.293127920006
2023-12-13,03:32:08.000,347,11073119,13005,0,1702438327,13050.18628283,94.07268371999817,53515.32806352
2023-12-13,03:32:09.000,347,11073067,13005,0,1702438328,13050.20649176,94.06563458999881,53515.31408928001
2023-12-13,03:32:10.000,347,11073074,13125,0,1702438329,13050.22670069,94.08678198000416,53515.30710216
2023-12-13,03:32:11.000,347,11073038,13285,0,1702438330,13050.19975544999,94.1149785000016,53515.3210764
2023-12-13,03:32:12.000,347,11073008,13365,0,1702438331,13050.15933758999,94.12202763000096,53515.2512052
2023-12-13,03:32:13.000,347,11073060,13325,0,1702438332,13050.24690962,94.10792937000224,53515.390947600004
2023-12-13,03:32:14.000,347,11073046,13405,0,1702438333,13050.26038223999,94.10792937000224,53515.31408928001
2023-12-13,03:32:15.000,347,11073074,13205,0,1702438334,13050.22670069,94.08678198000416,53515.31408928001
2023-12-13,03:32:16.000,347,11073051,13325,0,1702438335,13050.213228069995,94.08678198000416,53515.26517944001
2023-12-13,03:32:17.000,347,11073087,13125,0,1702438336,13050.26711855,94.10792937000224,53515.32806352
2023-12-13,03:32:18.000,347,11073102,13485,0,1702438337,13050.26038223999,94.08678198000416,53515.30011504
2023-12-13,03:32:19.000,347,11073117,13485,0,1702438338,13050.26038223999,94.0797328500048,53515.32806352
2023-12-13,03:32:20.000,347,11073024,13405,0,1702438339,13050.233436999995,94.10088024000288,53515.26517944001
2023-12-13,03:32:21.000,347,11073059,13325,0,1702438340,13050.233436999995,94.07268371999817,53515.23024384
2023-12-13,03:32:22.000,347,11073056,13285,0,1702438341,13050.22670069,94.0797328500048,53515.25819232
2023-12-13,03:32:23.000,347,11073030,13285,0,1702438342,13050.253645929995,94.0797328500048,53515.28614080001
2023-12-13,03:32:24.000,347,11073024,13285,0,1702438343,13050.26038223999,94.05153633000009,53515.3210764
2023-12-13,03:32:25.000,347,11073061,13245,0,1702438344,13050.24017330999,94.05153633000009,53515.30011504
2023-12-13,03:32:26.000,347,11073055,13325,0,1702438345,13050.233436999995,94.08678198000416,53515.32806352
2023-12-13,03:32:27.000,347,11073064,13205,0,1702438346,13050.172810209995,94.06563458999881,53515.223256720004
2023-12-13,03:32:28.000,347,11073041,13045,0,1702438347,13050.172810209995,94.10088024000288,53515.25819232
2023-12-13,03:32:29.000,347,11073067,13125,0,1702438348,13050.193019139995,94.0797328500048,53515.293127920006
2023-12-13,03:32:30.000,347,11073040,13125,0,1702438349,13050.233436999995,94.09383111000352,53515.34902488
2023-12-13,03:32:31.000,347,11073068,13605,0,1702438350,13050.21996437999,94.07268371999817,53515.30011504
2023-12-13,03:32:32.000,347,11073019,13285,0,1702438351,13050.172810209995,94.09383111000352,53515.2512052
2023-12-13,03:32:33.000,347,11073064,13005,0,1702438352,13050.172810209995,94.06563458999881,53515.26517944001
2023-12-13,03:32:34.000,347,11073051,13285,0,1702438353,13050.1660739,94.10088024000288,53515.244218080006
2023-12-13,03:32:35.000,347,11073071,13085,0,1702438354,13050.1660739,94.05858545999945,53515.174346880005
2023-12-13,03:32:36.000,347,11073057,13325,0,1702438355,13050.10544711,94.0797328500048,53515.21626960001
2023-12-13,03:32:37.000,347,11073058,13045,0,1702438356,13050.14586497,94.05858545999945,53515.174346880005
2023-12-13,03:32:38.000,347,11073030,13285,0,1702438357,13050.193019139995,94.08678198000416,53515.2512052
2023-12-13,03:32:39.000,347,11073095,13245,0,1702438358,13050.19975544999,94.0797328500048,53515.26517944001
2023-12-13,03:32:40.000,347,11073036,13565,0,1702438359,13050.17954651999,94.0797328500048,53515.272166560004
2023-12-13,03:32:41.000,347,11073071,13045,0,1702438360,13050.1660739,94.10792937000224,53515.21626960001
2023-12-13,03:32:42.000,347,11073067,13125,0,1702438361,13050.11891972999,94.10792937000224,53515.125437040006
2023-12-13,03:32:43.000,347,11073039,13445,0,1702438362,13050.14586497,94.10088024000288,53515.125437040006
2023-12-13,03:32:44.000,347,11073048,13085,0,1702438363,13050.18628283,94.08678198000416,53515.244218080006
2023-12-13,03:32:45.000,347,11073086,13205,0,1702438364,13050.193019139995,94.09383111000352,53515.15338552
2023-12-13,03:32:46.000,347,11073045,13285,0,1702438365,13050.1660739,94.1149785000016,53515.14639840001
2023-12-13,03:32:47.000,347,11073067,12925,0,1702438366,13050.1660739,94.07268371999817,53515.16735976001
2023-12-13,03:32:48.000,347,11073026,13325,0,1702438367,13050.213228069995,94.1149785000016,53515.23024384
2023-12-13,03:32:49.000,347,11073058,13565,0,1702438368,13050.22670069,94.06563458999881,53515.20928248
2023-12-13,03:32:50.000,347,11073064,13245,0,1702438369,13050.18628283,94.10792937000224,53515.16735976001
2023-12-13,03:32:51.000,347,11073002,13285,0,1702438370,13050.13912865999,94.05858545999945,53515.1114628
2023-12-13,03:32:52.000,347,11073030,13285,0,1702438371,13050.13912865999,94.05153633000009,53515.15338552
2023-12-13,03:32:53.000,347,11073042,13365,0,1702438372,13050.18628283,94.05153633000009,53515.19530824001
2023-12-13,03:32:54.000,347,11073042,13365,0,1702438373,13050.18628283,94.05153633000009,53515.20928248
2023-12-13,03:32:55.000,347,11073022,13285,0,1702438374,13050.19975544999,94.03038894000201,53515.223256720004
2023-12-13,03:32:56.000,347,11073077,13605,0,1702438375,13050.132392349995,94.05153633000009,53515.15338552
2023-12-13,03:32:57.000,347,11073044,13645,0,1702438376,13050.1660739,94.0162906800033,53515.20229536
2023-12-13,03:32:58.000,347,11073083,13125,0,1702438377,13050.152601279995,94.04448720000073,53515.181334
2023-12-13,03:32:59.000,347,11073027,13245,0,1702438378,13050.11891972999,94.05153633000009,53515.11844992001
2023-12-13,03:33:00.000,347,11073033,13245,0,1702438379,13050.09871079999,93.99514328999794,53515.16735976001
2023-12-13,03:33:01.000,347,11073061,13325,0,1702438380,13050.06502925,94.00924155000394,53515.06954008001
2023-12-13,03:33:02.000,347,11073073,13205,0,1702438381,13050.06502925,94.03743807000137,53515.15338552
2023-12-13,03:33:03.000,347,11073091,13285,0,1702438382,13050.12565604,94.0162906800033,53515.21626960001
2023-12-13,03:33:04.000,347,11073054,13485,0,1702438383,13050.13912865999,94.02333981000265,53515.181334
2023-12-13,03:33:05.000,347,11073083,13245,0,1702438384,13050.08523818,94.04448720000073,53515.181334
2023-12-13,03:33:06.000,347,11073049,13005,0,1702438385,13050.03808400999,94.03038894000201,53515.1114628
2023-12-13,03:33:07.000,347,11073095,13445,0,1702438386,13050.051556629995,94.03038894000201,53515.08351432
2023-12-13,03:33:08.000,347,11073100,13485,0,1702438387,13050.05829293999,94.00219242000458,53515.13941128
2023-12-13,03:33:09.000,347,11073063,13285,0,1702438388,13050.071765559995,94.04448720000073,53515.174346880005
2023-12-13,03:33:10.000,347,11073049,13285,0,1702438389,13050.07850186999,94.02333981000265,53515.15338552
2023-12-13,03:33:11.000,347,11073089,13405,0,1702438390,13050.08523818,94.00924155000394,53515.15338552
2023-12-13,03:33:12.000,347,11073080,13245,0,1702438391,13050.051556629995,94.00924155000394,53515.15338552
2023-12-13,03:33:13.000,347,11073022,13125,0,1702438392,13050.031347699995,93.99514328999794,53515.174346880005
2023-12-13,03:33:14.000,347,11073068,13445,0,1702438393,13050.03808400999,93.91760285999771,53515.1114628
2023-12-13,03:33:15.000,347,11073036,13285,0,1702438394,13050.02461139,93.92465199000435,53515.1114628
2023-12-13,03:33:16.000,347,11073074,13605,0,1702438395,13049.99766614999,93.95989764000115,53515.02761736001
2023-12-13,03:33:17.000,347,11073054,13125,0,1702438396,13050.02461139,93.97399589999986,53515.06255296
2023-12-13,03:33:18.000,347,11073074,13285,0,1702438397,13050.04482032,93.9669467700005,53515.125437040006
2023-12-13,03:33:19.000,347,11073065,13485,0,1702438398,13050.06502925,93.95989764000115,53515.1114628
2023-12-13,03:33:20.000,347,11073029,13165,0,1702438399,13050.051556629995,93.9669467700005,53515.104475680004
2023-12-13,03:33:21.000,347,11073094,13165,0,1702438400,13050.051556629995,93.9669467700005,53515.1114628
2023-12-13,03:33:22.000,347,11073033,13085,0,1702438401,13050.01787507999,93.93170112000371,53515.0415916
2023-12-13,03:33:23.000,347,11073036,13285,0,1702438402,13049.990929839994,94.00219242000458,53515.03460448
2023-12-13,03:33:24.000,347,11073062,13245,0,1702438403,13050.04482032,93.93875025000307,53515.06255296
2023-12-13,03:33:25.000,347,11073079,13285,0,1702438404,13050.04482032,93.91760285999771,53515.03460448
2023-12-13,03:33:26.000,347,11073070,13525,0,1702438405,13050.01787507999,93.94579938000243,53515.02761736001
2023-12-13,03:33:27.000,347,11073026,13245,0,1702438406,13049.95724828999,93.903504599999,53514.99268176
2023-12-13,03:33:28.000,347,11073090,13165,0,1702438407,13050.05829293999,93.93170112000371,53515.0415916
2023-12-13,03:33:29.000,347,11073071,13445,0,1702438408,13049.97745721999,93.89645546999964,53515.09748856001
2023-12-13,03:33:30.000,347,11073071,13085,0,1702438409,13049.97745721999,93.93875025000307,53515.02063024
2023-12-13,03:33:31.000,347,11073052,13205,0,1702438410,13049.910094119994,93.95284851000179,53514.957746160006
2023-12-13,03:33:32.000,347,11073062,13085,0,1702438411,13049.97745721999,93.95284851000179,53515.055565840004
2023-12-13,03:33:33.000,347,11073066,13165,0,1702438412,13049.98419353,93.93875025000307,53515.02761736001
2023-12-13,03:33:34.000,347,11073030,13085,0,1702438413,13050.00440246,93.94579938000243,53515.02761736001
2023-12-13,03:33:35.000,347,11073040,13685,0,1702438414,13050.03808400999,93.91055372999836,53515.08351432
2023-12-13,03:33:36.000,347,11073072,13485,0,1702438415,13050.031347699995,93.88940634000028,53515.055565840004
2023-12-13,03:33:37.000,347,11073065,13485,0,1702438416,13049.943775669999,93.92465199000435,53514.957746160006
2023-12-13,03:33:38.000,347,11073077,13165,0,1702438417,13049.970720909994,93.91760285999771,53514.98569464
2023-12-13,03:33:39.000,347,11073083,13205,0,1702438418,13049.990929839994,93.92465199000435,53514.98569464
2023-12-13,03:33:40.000,347,11073046,13245,0,1702438419,13049.970720909994,93.94579938000243,53515.006656000005
2023-12-13,03:33:41.000,347,11073051,13085,0,1702438420,13049.990929839994,93.93170112000371,53514.957746160006
2023-12-13,03:33:42.000,347,11073061,13285,0,1702438421,13050.011138769994,93.95284851000179,53515.006656000005
2023-12-13,03:33:43.000,347,11073074,13245,0,1702438422,13049.99766614999,93.92465199000435,53515.02761736001
2023-12-13,03:33:44.000,347,11073078,13005,0,1702438423,13050.03808400999,93.93875025000307,53515.03460448
2023-12-13,03:33:45.000,347,11073085,13245,0,1702438424,13050.011138769994,93.94579938000243,53514.99966888001
2023-12-13,03:33:46.000,347,11073071,13245,0,1702438425,13049.990929839994,93.94579938000243,53514.957746160006
2023-12-13,03:33:47.000,347,11073029,13085,0,1702438426,13049.98419353,93.98104502999922,53514.957746160006
2023-12-13,03:33:48.000,347,11073059,13565,0,1702438427,13050.031347699995,93.91760285999771,53515.01364312
2023-12-13,03:33:49.000,347,11073035,13645,0,1702438428,13050.05829293999,93.9669467700005,53515.02063024
2023-12-13,03:33:50.000,347,11073056,13005,0,1702438429,13050.10544711,93.95989764000115,53515.0415916
2023-12-13,03:33:51.000,347,11073051,13365,0,1702438430,13050.011138769994,93.91760285999771,53515.02063024
2023-12-13,03:33:52.000,347,11073080,13285,0,1702438431,13050.01787507999,93.91760285999771,53515.04857872001
2023-12-13,03:33:53.000,347,11073070,13285,0,1702438432,13050.031347699995,93.93170112000371,53515.01364312
2023-12-13,03:33:54.000,347,11073113,13285,0,1702438433,13050.011138769994,93.95284851000179,53514.98569464
2023-12-13,03:33:55.000,347,11073014,13245,0,1702438434,13050.00440246,93.93170112000371,53514.99966888001
2023-12-13,03:33:56.000,347,11073009,12965,0,1702438435,13049.89662149999,93.98809415999858,53514.87390072
2023-12-13,03:33:57.000,347,11073037,13285,0,1702438436,13049.970720909994,93.99514328999794,53514.99966888001
2023-12-13,03:33:58.000,347,11073061,13205,0,1702438437,13050.051556629995,93.98809415999858,53515.055565840004
2023-12-13,03:33:59.000,347,11073066,13285,0,1702438438,13050.03808400999,93.97399589999986,53515.09748856001
2023-12-13,03:34:00.000,347,11073078,13285,0,1702438439,13050.051556629995,93.98104502999922,53515.09050144
2023-12-13,03:34:01.000,347,11073080,13125,0,1702438440,13049.943775669999,93.98104502999922,53515.006656000005
2023-12-13,03:34:02.000,347,11073015,13405,0,1702438441,13049.910094119994,93.95284851000179,53514.95075904001
2023-12-13,03:34:03.000,347,11073097,13205,0,1702438442,13049.9639846,93.98104502999922,53514.936784800004
2023-12-13,03:34:04.000,347,11073074,13205,0,1702438443,13049.97745721999,93.98809415999858,53514.98569464
2023-12-13,03:34:05.000,347,11073060,13005,0,1702438444,13049.990929839994,94.00219242000458,53515.02761736001
2023-12-13,03:34:06.000,347,11073051,13445,0,1702438445,13049.98419353,94.00219242000458,53515.02761736001
2023-12-13,03:34:07.000,347,11073029,13605,0,1702438446,13049.98419353,94.00219242000458,53514.97870752001
2023-12-13,03:34:08.000,347,11073054,13445,0,1702438447,13050.03808400999,94.04448720000073,53515.03460448
2023-12-13,03:34:09.000,347,11073015,13205,0,1702438448,13050.00440246,94.04448720000073,53514.9717204
2023-12-13,03:34:10.000,347,11073086,13365,0,1702438449,13049.98419353,94.06563458999881,53515.01364312
2023-12-13,03:34:11.000,347,11073043,13325,0,1702438450,13049.97745721999,94.07268371999817,53514.97870752001
2023-12-13,03:34:12.000,347,11073001,13005,0,1702438451,13049.9639846,94.08678198000416,53514.92281056
2023-12-13,03:34:13.000,347,11073016,13445,0,1702438452,13050.02461139,94.07268371999817,53515.01364312
2023-12-13,03:34:14.000,347,11073030,13125,0,1702438453,13049.98419353,94.05153633000009,53514.98569464
2023-12-13,03:34:15.000,347,11073036,13285,0,1702438454,13050.01787507999,94.05858545999945,53514.99966888001
2023-12-13,03:34:16.000,347,11073031,13005,0,1702438455,13049.95724828999,94.09383111000352,53514.9717204
2023-12-13,03:34:17.000,347,11073095,13085,0,1702438456,13049.9639846,94.10792937000224,53515.0415916
2023-12-13,03:34:18.000,347,11073057,13005,0,1702438457,13049.95724828999,94.1149785000016,53514.99966888001
2023-12-13,03:34:19.000,347,11073083,13285,0,1702438458,13049.95724828999,94.08678198000416,53515.0415916
2023-12-13,03:34:20.000,347,11073034,13445,0,1702438459,13049.970720909994,94.08678198000416,53514.97870752001
2023-12-13,03:34:21.000,347,11073046,13485,0,1702438460,13049.89662149999,94.13612588999968,53514.99268176
2023-12-13,03:34:22.000,347,11073028,13085,0,1702438461,13049.903357809999,94.0797328500048,53514.9717204
2023-12-13,03:34:23.000,347,11073097,13325,0,1702438462,13049.970720909994,94.10792937000224,53515.04857872001
2023-12-13,03:34:24.000,347,11073100,13445,0,1702438463,13049.950511979994,94.0797328500048,53515.06255296
2023-12-13,03:34:25.000,347,11073070,13485,0,1702438464,13049.91683042999,94.08678198000416,53515.055565840004
2023-12-13,03:34:26.000,347,11073022,13245,0,1702438465,13049.889885189994,94.12907676000032,53514.91582344
2023-12-13,03:34:27.000,347,11073001,13165,0,1702438466,13049.910094119994,94.17137154000375,53515.01364312
2023-12-13,03:34:28.000,347,11073071,13285,0,1702438467,13049.950511979994,94.1784206700031,53515.01364312
2023-12-13,03:34:29.000,347,11073069,13005,0,1702438468,13049.910094119994,94.17137154000375,53514.99966888001
2023-12-13,03:34:30.000,347,11073047,13365,0,1702438469,13050.00440246,94.17137154000375,53515.02761736001
2023-12-13,03:34:31.000,347,11073076,13285,0,1702438470,13049.99766614999,94.1784206700031,53515.03460448
2023-12-13,03:34:32.000,347,11073045,13285,0,1702438471,13049.990929839994,94.2136663199999,53515.03460448
2023-12-13,03:34:33.000,347,11073010,13325,0,1702438472,13050.011138769994,94.20661719000054,53515.055565840004
2023-12-13,03:34:34.000,347,11073074,13125,0,1702438473,13050.03808400999,94.24186284000461,53515.006656000005
2023-12-13,03:34:35.000,347,11073041,13245,0,1702438474,13050.031347699995,94.24891197000397,53515.04857872001
2023-12-13,03:34:36.000,347,11073054,13605,0,1702438475,13049.98419353,94.24186284000461,53514.98569464
2023-12-13,03:34:37.000,347,11073056,13245,0,1702438476,13049.970720909994,94.25596110000333,53514.92979768001
2023-12-13,03:34:38.000,347,11073068,12845,0,1702438477,13050.06502925,94.24186284000461,53515.076527200006
2023-12-13,03:34:39.000,347,11073041,13325,0,1702438478,13050.11891972999,94.25596110000333,53515.1114628
2023-12-13,03:34:40.000,347,11073074,13285,0,1702438479,13050.09871079999,94.27005936000205,53515.1114628
2023-12-13,03:34:41.000,347,11073088,13285,0,1702438480,13050.071765559995,94.26301023000269,53515.06954008001
2023-12-13,03:34:42.000,347,11073065,13285,0,1702438481,13050.051556629995,94.27710849000141,53515.104475680004
2023-12-13,03:34:43.000,347,11073047,13365,0,1702438482,13050.05829293999,94.31940327000484,53515.02761736001
2023-12-13,03:34:44.000,347,11073048,13165,0,1702438483,13050.12565604,94.29120675000013,53515.06954008001
2023-12-13,03:34:45.000,347,11073044,13245,0,1702438484,13050.132392349995,94.34759979000228,53515.1114628
2023-12-13,03:34:46.000,347,11073046,13125,0,1702438485,13050.10544711,94.3264524000042,53515.104475680004
2023-12-13,03:34:47.000,347,11073034,13525,0,1702438486,13050.132392349995,94.33350153000356,53515.04857872001
2023-12-13,03:34:48.000,347,11073026,13045,0,1702438487,13050.14586497,94.33350153000356,53515.14639840001
2023-12-13,03:34:49.000,347,11073046,13285,0,1702438488,13050.11891972999,94.34759979000228,53515.06954008001
2023-12-13,03:34:50.000,347,11073092,13045,0,1702438489,13050.12565604,94.35464892000164,53515.104475680004
2023-12-13,03:34:51.000,347,11073063,13445,0,1702438490,13050.05829293999,94.41809109000314,53514.957746160006
2023-12-13,03:34:52.000,347,11073029,13525,0,1702438491,13050.07850186999,94.38284543999907,53515.06954008001
2023-12-13,03:34:53.000,347,11073063,13125,0,1702438492,13050.112183419995,94.41104196000379,53515.11844992001
2023-12-13,03:34:54.000,347,11073049,13285,0,1702438493,13050.10544711,94.41809109000314,53515.181334
2023-12-13,03:34:55.000,347,11073038,13245,0,1702438494,13050.091974489995,94.45333673999994,53515.14639840001
2023-12-13,03:34:56.000,347,11073067,13045,0,1702438495,13050.091974489995,94.47448412999802,53515.09050144
2023-12-13,03:34:57.000,347,11073084,13405,0,1702438496,13050.09871079999,94.48858239000401,53515.15338552
2023-12-13,03:34:58.000,347,11073093,13205,0,1702438497,13050.12565604,94.53792629999953,53515.16037264
2023-12-13,03:34:59.000,347,11073074,13285,0,1702438498,13050.091974489995,94.55907369000488,53515.13242416
2023-12-13,03:35:00.000,347,11073038,13085,0,1702438499,13050.112183419995,94.55202455999824,53515.13941128
2023-12-13,03:35:01.000,347,11073058,13405,0,1702438500,13050.09871079999,94.62956498999847,53515.09050144
2023-12-13,03:35:02.000,347,11073098,13525,0,1702438501,13050.12565604,94.60136847000103,53515.13941128
2023-12-13,03:35:03.000,347,11073099,13125,0,1702438502,13050.20649176,94.62956498999847,53515.23024384
2023-12-13,03:35:04.000,347,11073078,13285,0,1702438503,13050.24690962,94.61546672999975,53515.244218080006
2023-12-13,03:35:05.000,347,11073101,13245,0,1702438504,13050.28059116999,94.65071238000382,53515.20928248
2023-12-13,03:35:06.000,347,11073063,13085,0,1702438505,13050.273854859995,94.6718597700019,53515.11844992001
2023-12-13,03:35:07.000,347,11073035,13125,0,1702438506,13050.253645929995,94.69300715999998,53515.1114628
2023-12-13,03:35:08.000,347,11073075,13285,0,1702438507,13050.233436999995,94.6718597700019,53515.09050144
2023-12-13,03:35:09.000,347,11073081,13565,0,1702438508,13050.32774534,94.70005628999934,53515.2512052
2023-12-13,03:35:10.000,347,11073065,13325,0,1702438509,13050.381635819991,94.6718597700019,53515.3210764
2023-12-13,03:35:11.000,347,11073090,13205,0,1702438510,13050.354690579996,94.69300715999998,53515.30011504
2023-12-13,03:35:12.000,347,11073044,13285,0,1702438511,13050.422053679991,94.7071054199987,53515.26517944001
2023-12-13,03:35:13.000,347,11073085,13365,0,1702438512,13050.415317369996,94.71415454999806,53515.272166560004
2023-12-13,03:35:14.000,347,11073099,13285,0,1702438513,13050.448998920001,94.72825281000405,53515.27915368
2023-12-13,03:35:15.000,347,11073060,13405,0,1702438514,13050.442262609991,94.70005628999934,53515.25819232
2023-12-13,03:35:16.000,347,11073085,13325,0,1702438515,13050.381635819991,94.71415454999806,53515.20928248
2023-12-13,03:35:17.000,347,11073046,13245,0,1702438516,13050.3681632,94.7705475900002,53515.20928248
2023-12-13,03:35:18.000,347,11073077,13005,0,1702438517,13050.448998920001,94.7071054199987,53515.25819232
2023-12-13,03:35:19.000,347,11073060,13285,0,1702438518,13050.401844749991,94.74235107000277,53515.33505064001
2023-12-13,03:35:20.000,347,11073054,13005,0,1702438519,13050.381635819991,94.72120368000469,53515.31408928001
2023-12-13,03:35:21.000,347,11073076,13245,0,1702438520,13050.361426889991,94.74235107000277,53515.30011504
2023-12-13,03:35:22.000,347,11073095,13205,0,1702438521,13050.314272719996,94.73530194000341,53515.23024384
2023-12-13,03:35:23.000,347,11073079,13325,0,1702438522,13050.28059116999,94.78464584999892,53515.20928248
2023-12-13,03:35:24.000,347,11073074,13085,0,1702438523,13050.30753641,94.79169497999828,53515.27915368
2023-12-13,03:35:25.000,347,11073036,12885,0,1702438524,13050.30080009999,94.79874410999764,53515.356012
2023-12-13,03:35:26.000,347,11073102,13285,0,1702438525,13050.32100902999,94.76349846000085,53515.33505064001
2023-12-13,03:35:27.000,347,11073096,13405,0,1702438526,13050.28059116999,94.82694063000235,53515.33505064001
2023-12-13,03:35:28.000,347,11073015,13365,0,1702438527,13050.294063789996,94.77759671999956,53515.30011504
2023-12-13,03:35:29.000,347,11073068,12965,0,1702438528,13050.30080009999,94.77759671999956,53515.36998624
2023-12-13,03:35:30.000,347,11073095,13125,0,1702438529,13050.28732748,94.79169497999828,53515.30011504
2023-12-13,03:35:31.000,347,11073054,13125,0,1702438530,13050.233436999995,94.82694063000235,53515.272166560004
2023-12-13,03:35:32.000,347,11073052,13205,0,1702438531,13050.26038223999,94.80579324000428,53515.30710216
2023-12-13,03:35:33.000,347,11073034,13165,0,1702438532,13050.28059116999,94.84808802000043,53515.37697336
2023-12-13,03:35:34.000,347,11073085,13165,0,1702438533,13050.34121795999,94.84103889000107,53515.36299912001
2023-12-13,03:35:35.000,347,11073072,12965,0,1702438534,13050.374899509996,94.84103889000107,53515.30710216
2023-12-13,03:35:36.000,347,11073045,13245,0,1702438535,13050.381635819991,94.86923540999851,53515.36299912001
2023-12-13,03:35:37.000,347,11073100,13325,0,1702438536,13050.32100902999,94.89038280000386,53515.342037760005
2023-12-13,03:35:38.000,347,11073107,13125,0,1702438537,13050.361426889991,94.82694063000235,53515.31408928001
2023-12-13,03:35:39.000,347,11073033,13245,0,1702438538,13050.422053679991,94.8833336700045,53515.356012
2023-12-13,03:35:40.000,347,11073062,12845,0,1702438539,13050.448998920001,94.89038280000386,53515.40492184001
2023-12-13,03:35:41.000,347,11073066,13165,0,1702438540,13050.415317369996,94.89743193000322,53515.3210764
2023-12-13,03:35:42.000,347,11073071,13045,0,1702438541,13050.428789990001,94.90448106000258,53515.37697336
2023-12-13,03:35:43.000,347,11073103,13165,0,1702438542,13050.496153089996,94.93972670999938,53515.44684456
2023-12-13,03:35:44.000,347,11073032,13285,0,1702438543,13050.536570949997,94.96087410000473,53515.46780592
2023-12-13,03:35:45.000,347,11073078,13005,0,1702438544,13050.496153089996,94.96087410000473,53515.40492184001
2023-12-13,03:35:46.000,347,11073062,13085,0,1702438545,13050.422053679991,94.93972670999938,53515.31408928001
2023-12-13,03:35:47.000,347,11073076,13365,0,1702438546,13050.435526299996,94.94677583999874,53515.3210764
2023-12-13,03:35:48.000,347,11073105,13285,0,1702438547,13050.448998920001,94.9185793200013,53515.33505064001
2023-12-13,03:35:49.000,347,11073096,13285,0,1702438548,13050.502889399992,94.96792323000409,53515.4258832
2023-12-13,03:35:50.000,347,11073054,13445,0,1702438549,13050.563516189992,94.94677583999874,53515.37697336
2023-12-13,03:35:51.000,347,11073089,13365,0,1702438550,13050.496153089996,94.94677583999874,53515.41889608
2023-12-13,03:35:52.000,347,11073052,13405,0,1702438551,13050.516362019996,94.96792323000409,53515.39793472
2023-12-13,03:35:53.000,347,11073116,13645,0,1702438552,13050.435526299996,94.98907062000217,53515.37697336
2023-12-13,03:35:54.000,347,11073094,13525,0,1702438553,13050.489416780001,95.01021801000024,53515.41889608
2023-12-13,03:35:55.000,347,11073072,13285,0,1702438554,13050.509625710001,94.98202149000281,53515.38396048001
2023-12-13,03:35:56.000,347,11073057,13245,0,1702438555,13050.516362019996,95.00316888000089,53515.39793472
2023-12-13,03:35:57.000,347,11073087,13165,0,1702438556,13050.489416780001,95.0172671399996,53515.36299912001
2023-12-13,03:35:58.000,347,11073088,13125,0,1702438557,13050.469207850001,95.05251279000368,53515.39793472
2023-12-13,03:35:59.000,347,11073113,13285,0,1702438558,13050.516362019996,95.09480756999983,53515.48178016001
2023-12-13,03:36:00.000,347,11073070,13285,0,1702438559,13050.482680469991,95.07366018000175,53515.460818800006
2023-12-13,03:36:01.000,347,11073046,13405,0,1702438560,13050.428789990001,95.10185669999919,53515.411908960006
2023-12-13,03:36:02.000,347,11073037,13125,0,1702438561,13050.401844749991,95.13710235000326,53515.36299912001
2023-12-13,03:36:03.000,347,11073128,12805,0,1702438562,13050.415317369996,95.12300409000454,53515.37697336
2023-12-13,03:36:04.000,347,11073052,13445,0,1702438563,13050.462471539991,95.11595495999791,53515.44684456
2023-12-13,03:36:05.000,347,11073056,13445,0,1702438564,13050.455735229996,95.12300409000454,53515.39793472
2023-12-13,03:36:06.000,347,11073056,13325,0,1702438565,13050.415317369996,95.14415148000262,53515.41889608
2023-12-13,03:36:07.000,347,11073086,13165,0,1702438566,13050.415317369996,95.17234800000006,53515.44684456
2023-12-13,03:36:08.000,347,11073041,13405,0,1702438567,13050.455735229996,95.13710235000326,53515.44684456
2023-12-13,03:36:09.000,347,11073089,13205,0,1702438568,13050.455735229996,95.20759365000413,53515.45383168001
2023-12-13,03:36:10.000,347,11073058,13405,0,1702438569,13050.415317369996,95.19349538999813,53515.46780592
2023-12-13,03:36:11.000,347,11073058,13085,0,1702438570,13050.381635819991,95.17939712999942,53515.40492184001
2023-12-13,03:36:12.000,347,11073038,13205,0,1702438571,13050.374899509996,95.20054452000477,53515.390947600004
2023-12-13,03:36:13.000,347,11073067,13125,0,1702438572,13050.395108439996,95.19349538999813,53515.44684456
2023-12-13,03:36:14.000,347,11073017,13205,0,1702438573,13050.455735229996,95.22169191000285,53515.460818800006
2023-12-13,03:36:15.000,347,11073042,13485,0,1702438574,13050.38837213,95.20054452000477,53515.48876728
2023-12-13,03:36:16.000,347,11073098,13445,0,1702438575,13050.38837213,95.23579017000156,53515.39793472
2023-12-13,03:36:17.000,347,11073054,13365,0,1702438576,13050.3681632,95.25693755999964,53515.46780592
2023-12-13,03:36:18.000,347,11073069,13285,0,1702438577,13050.334481649996,95.25693755999964,53515.41889608
2023-12-13,03:36:19.000,347,11073082,12965,0,1702438578,13050.30753641,95.27808494999772,53515.50274152001
2023-12-13,03:36:20.000,347,11073061,13085,0,1702438579,13050.30080009999,95.28513408000435,53515.45383168001
2023-12-13,03:36:21.000,347,11073092,13245,0,1702438580,13050.28732748,95.32037973000115,53515.46780592
2023-12-13,03:36:22.000,347,11073030,13165,0,1702438581,13050.30753641,95.32037973000115,53515.390947600004
2023-12-13,03:36:23.000,347,11073045,13405,0,1702438582,13050.374899509996,95.34152711999923,53515.46780592
2023-12-13,03:36:24.000,347,11073037,13405,0,1702438583,13050.395108439996,95.34152711999923,53515.509728640005
2023-12-13,03:36:25.000,347,11073113,13405,0,1702438584,13050.32774534,95.31333060000179,53515.51671576
2023-12-13,03:36:26.000,347,11073077,12765,0,1702438585,13050.28732748,95.34152711999923,53515.41889608
2023-12-13,03:36:27.000,347,11073065,13165,0,1702438586,13050.294063789996,95.33447798999987,53515.4258832
2023-12-13,03:36:28.000,347,11073046,13485,0,1702438587,13050.32774534,95.34857624999859,53515.50274152001
2023-12-13,03:36:29.000,347,11073067,13285,0,1702438588,13050.314272719996,95.32037973000115,53515.53069000001
2023-12-13,03:36:30.000,347,11073055,13045,0,1702438589,13050.354690579996,95.34857624999859,53515.48178016001
2023-12-13,03:36:31.000,347,11073064,13205,0,1702438590,13050.314272719996,95.33447798999987,53515.48178016001
2023-12-13,03:36:32.000,347,11073101,13245,0,1702438591,13050.32100902999,95.36267451000458,53515.47479304
2023-12-13,03:36:33.000,347,11073046,13085,0,1702438592,13050.334481649996,95.35562537999795,53515.460818800006
2023-12-13,03:36:34.000,347,11073098,13165,0,1702438593,13050.334481649996,95.39792016000138,53515.48876728
2023-12-13,03:36:35.000,347,11073103,13445,0,1702438594,13050.32100902999,95.38382190000266,53515.46780592
2023-12-13,03:36:36.000,347,11073065,13285,0,1702438595,13050.233436999995,95.36972364000394,53515.4258832
2023-12-13,03:36:37.000,347,11073085,12925,0,1702438596,13050.253645929995,95.39087103000202,53515.460818800006
2023-12-13,03:36:38.000,347,11073091,13285,0,1702438597,13050.233436999995,95.36972364000394,53515.48876728
2023-12-13,03:36:39.000,347,11073028,13245,0,1702438598,13050.253645929995,95.36972364000394,53515.4957544
2023-12-13,03:36:40.000,347,11073073,13085,0,1702438599,13050.28059116999,95.36972364000394,53515.460818800006
2023-12-13,03:36:41.000,347,11073085,13205,0,1702438600,13050.213228069995,95.38382190000266,53515.44684456
2023-12-13,03:36:42.000,347,11073088,13205,0,1702438601,13050.19975544999,95.36972364000394,53515.4258832
2023-12-13,03:36:43.000,347,11073083,13085,0,1702438602,13050.213228069995,95.4120184200001,53515.48178016001
2023-12-13,03:36:44.000,347,11073091,13285,0,1702438603,13050.193019139995,95.42611667999881,53515.41889608
2023-12-13,03:36:45.000,347,11073099,13285,0,1702438604,13050.132392349995,95.39792016000138,53515.37697336
2023-12-13,03:36:46.000,347,11073021,13325,0,1702438605,13050.152601279995,95.41906754999945,53515.390947600004
2023-12-13,03:36:47.000,347,11073050,13565,0,1702438606,13050.172810209995,95.45431320000353,53515.50274152001
2023-12-13,03:36:48.000,347,11073066,13245,0,1702438607,13050.14586497,95.48955885000032,53515.460818800006
2023-12-13,03:36:49.000,347,11073068,13005,0,1702438608,13050.12565604,95.45431320000353,53515.390947600004
2023-12-13,03:36:50.000,347,11073049,13285,0,1702438609,13050.12565604,95.48955885000032,53515.38396048001
2023-12-13,03:36:51.000,347,11073068,13285,0,1702438610,13050.06502925,95.5107062399984,53515.33505064001
2023-12-13,03:36:52.000,347,11073031,13605,0,1702438611,13050.091974489995,95.5248045000044,53515.36299912001
2023-12-13,03:36:53.000,347,11073043,13125,0,1702438612,13050.12565604,95.54595189000247,53515.411908960006
2023-12-13,03:36:54.000,347,11073074,13205,0,1702438613,13050.132392349995,95.54595189000247,53515.39793472
2023-12-13,03:36:55.000,347,11073080,13245,0,1702438614,13050.11891972999,95.53890276000311,53515.41889608
2023-12-13,03:36:56.000,347,11073012,13165,0,1702438615,13050.091974489995,95.51775536999776,53515.39793472
2023-12-13,03:36:57.000,347,11073104,13285,0,1702438616,13050.10544711,95.51775536999776,53515.36299912001
2023-12-13,03:36:58.000,347,11073065,13085,0,1702438617,13050.11891972999,95.51775536999776,53515.439857440004
2023-12-13,03:36:59.000,347,11073024,13285,0,1702438618,13050.12565604,95.5248045000044,53515.4258832
2023-12-13,03:37:00.000,347,11073078,12925,0,1702438619,13050.091974489995,95.5107062399984,53515.48178016001
2023-12-13,03:37:01.000,347,11073075,13085,0,1702438620,13050.04482032,95.5248045000044,53515.390947600004
2023-12-13,03:37:02.000,347,11073077,13285,0,1702438621,13050.071765559995,95.51775536999776,53515.411908960006
2023-12-13,03:37:03.000,347,11073038,13205,0,1702438622,13050.05829293999,95.49660797999968,53515.46780592
2023-12-13,03:37:04.000,347,11073082,12925,0,1702438623,13050.051556629995,95.5248045000044,53515.439857440004
2023-12-13,03:37:05.000,347,11073081,13045,0,1702438624,13050.04482032,95.5248045000044,53515.41889608
2023-12-13,03:37:06.000,347,11073055,13485,0,1702438625,13049.910094119994,95.5107062399984,53515.342037760005
2023-12-13,03:37:07.000,347,11073043,13365,0,1702438626,13049.835994709989,95.51775536999776,53515.32806352
2023-12-13,03:37:08.000,347,11073039,13205,0,1702438627,13049.91683042999,95.48955885000032,53515.36998624
2023-12-13,03:37:09.000,347,11073094,13605,0,1702438628,13049.883148879999,95.46841146000224,53515.45383168001
2023-12-13,03:37:10.000,347,11073066,13005,0,1702438629,13049.889885189994,95.5248045000044,53515.4258832
2023-12-13,03:37:11.000,347,11073060,13605,0,1702438630,13049.829258399994,95.5248045000044,53515.4258832
2023-12-13,03:37:12.000,347,11073072,12885,0,1702438631,13049.815785779989,95.56005015000119,53515.37697336
2023-12-13,03:37:13.000,347,11073119,13365,0,1702438632,13049.822522089999,95.54595189000247,53515.37697336
2023-12-13,03:37:14.000,347,11073035,13245,0,1702438633,13049.761895299998,95.56709928000055,53515.33505064001
2023-12-13,03:37:15.000,347,11073072,13405,0,1702438634,13049.802313159998,95.59529579999798,53515.4258832
2023-12-13,03:37:16.000,347,11073054,13285,0,1702438635,13049.761895299998,95.56005015000119,53515.356012
2023-12-13,03:37:17.000,347,11073082,12845,0,1702438636,13049.782104229998,95.58824666999863,53515.356012
2023-12-13,03:37:18.000,347,11073100,13525,0,1702438637,13049.822522089999,95.5741484099999,53515.44684456
2023-12-13,03:37:19.000,347,11073065,13045,0,1702438638,13049.815785779989,95.60234493000462,53515.43287032001
2023-12-13,03:37:20.000,347,11073050,13285,0,1702438639,13049.862939949999,95.63054145000206,53515.43287032001
2023-12-13,03:37:21.000,347,11073089,13485,0,1702438640,13049.822522089999,95.66578709999885,53515.439857440004
2023-12-13,03:37:22.000,347,11073032,13325,0,1702438641,13049.782104229998,95.69398362000356,53515.33505064001
2023-12-13,03:37:23.000,347,11073056,12965,0,1702438642,13049.822522089999,95.70103275000292,53515.3210764
2023-12-13,03:37:24.000,347,11073039,13205,0,1702438643,13049.876412569989,95.75037665999844,53515.3210764
2023-12-13,03:37:25.000,347,11073079,12965,0,1702438644,13049.923566739999,95.72922927000036,53515.36299912001
2023-12-13,03:37:26.000,347,11073099,13405,0,1702438645,13049.97745721999,95.73627839999972,53515.45383168001
2023-12-13,03:37:27.000,347,11073057,13365,0,1702438646,13049.97745721999,95.722180140001,53515.439857440004
2023-12-13,03:37:28.000,347,11073037,13205,0,1702438647,13049.9639846,95.73627839999972,53515.37697336
2023-12-13,03:37:29.000,347,11073073,13325,0,1702438648,13049.97745721999,95.77857318000315,53515.44684456
2023-12-13,03:37:30.000,347,11073055,13205,0,1702438649,13049.950511979994,95.77152405000379,53515.40492184001
2023-12-13,03:37:31.000,347,11073037,13085,0,1702438650,13049.930303049994,95.80676970000059,53515.31408928001
2023-12-13,03:37:32.000,347,11073030,13405,0,1702438651,13049.9639846,95.78562231000251,53515.36998624
2023-12-13,03:37:33.000,347,11073069,13085,0,1702438652,13049.97745721999,95.77857318000315,53515.411908960006
2023-12-13,03:37:34.000,347,11073048,13245,0,1702438653,13049.93703935999,95.7574257899978,53515.37697336
2023-12-13,03:37:35.000,347,11073044,13605,0,1702438654,13049.98419353,95.75037665999844,53515.48178016001
2023-12-13,03:37:36.000,347,11073045,13405,0,1702438655,13049.943775669999,95.77857318000315,53515.411908960006
2023-12-13,03:37:37.000,347,11073079,13245,0,1702438656,13049.950511979994,95.77857318000315,53515.46780592
2023-12-13,03:37:38.000,347,11073068,13365,0,1702438657,13049.930303049994,95.7574257899978,53515.47479304
2023-12-13,03:37:39.000,347,11073052,13445,0,1702438658,13049.903357809999,95.77857318000315,53515.48876728
2023-12-13,03:37:40.000,347,11073037,13085,0,1702438659,13049.869676259994,95.77152405000379,53515.43287032001
2023-12-13,03:37:41.000,347,11073044,12965,0,1702438660,13049.809049469994,95.77857318000315,53515.4258832
2023-12-13,03:37:42.000,347,11073048,13165,0,1702438661,13049.809049469994,95.7574257899978,53515.40492184001
2023-12-13,03:37:43.000,347,11073058,12925,0,1702438662,13049.849467329994,95.75037665999844,53515.47479304
2023-12-13,03:37:44.000,347,11073078,13085,0,1702438663,13049.835994709989,95.81381882999995,53515.46780592
2023-12-13,03:37:45.000,347,11073121,13165,0,1702438664,13049.802313159998,95.77152405000379,53515.43287032001
2023-12-13,03:37:46.000,347,11073070,13005,0,1702438665,13049.708004819993,95.80676970000059,53515.38396048001
2023-12-13,03:37:47.000,347,11073074,13285,0,1702438666,13049.741686369998,95.81381882999995,53515.41889608
2023-12-13,03:37:48.000,347,11073081,13405,0,1702438667,13049.788840539994,95.84201535000466,53515.460818800006
2023-12-13,03:37:49.000,347,11073054,13285,0,1702438668,13049.788840539994,95.81381882999995,53515.40492184001
2023-12-13,03:37:50.000,347,11073067,13205,0,1702438669,13049.829258399994,95.84201535000466,53515.411908960006
2023-12-13,03:37:51.000,347,11073053,13005,0,1702438670,13049.728213749993,95.86316274000274,53515.41889608
2023-12-13,03:37:52.000,347,11073045,13205,0,1702438671,13049.775367919989,95.91250664999825,53515.390947600004
2023-12-13,03:37:53.000,347,11073062,13485,0,1702438672,13049.795576849989,95.86316274000274,53515.40492184001
2023-12-13,03:37:54.000,347,11073092,13205,0,1702438673,13049.761895299998,95.89135926000017,53515.44684456
2023-12-13,03:37:55.000,347,11073056,13085,0,1702438674,13049.795576849989,95.91955578000488,53515.40492184001
2023-12-13,03:37:56.000,347,11073085,13245,0,1702438675,13049.721477439998,95.9336540400036,53515.38396048001
2023-12-13,03:37:57.000,347,11073054,13285,0,1702438676,13049.734950059988,95.88431013000081,53515.411908960006
2023-12-13,03:37:58.000,347,11073106,13605,0,1702438677,13049.788840539994,95.88431013000081,53515.48178016001
2023-12-13,03:37:59.000,347,11073038,13365,0,1702438678,13049.829258399994,95.87726100000145,53515.45383168001
2023-12-13,03:38:00.000,347,11073095,13085,0,1702438679,13049.815785779989,95.91955578000488,53515.38396048001
2023-12-13,03:38:01.000,347,11073070,12965,0,1702438680,13049.761895299998,95.9336540400036,53515.40492184001
2023-12-13,03:38:02.000,347,11073061,13045,0,1702438681,13049.734950059988,95.89840838999953,53515.356012
2023-12-13,03:38:03.000,347,11073094,13245,0,1702438682,13049.714741129988,95.84906448000402,53515.34902488
2023-12-13,03:38:04.000,347,11073069,13285,0,1702438683,13049.708004819993,95.88431013000081,53515.40492184001
2023-12-13,03:38:05.000,347,11073031,13245,0,1702438684,13049.687795889993,95.90545751999889,53515.40492184001
2023-12-13,03:38:06.000,347,11073046,13085,0,1702438685,13049.640641719998,95.86316274000274,53515.36299912001
2023-12-13,03:38:07.000,347,11073097,13485,0,1702438686,13049.647378029993,95.85611361000338,53515.37697336
2023-12-13,03:38:08.000,347,11073075,13365,0,1702438687,13049.660850649998,95.79972057000123,53515.40492184001
2023-12-13,03:38:09.000,347,11073084,13245,0,1702438688,13049.640641719998,95.80676970000059,53515.36998624
2023-12-13,03:38:10.000,347,11073057,13005,0,1702438689,13049.593487550002,95.8208679599993,53515.390947600004
2023-12-13,03:38:11.000,347,11072996,13245,0,1702438690,13049.532860760002,95.81381882999995,53515.32806352
2023-12-13,03:38:12.000,347,11073088,13125,0,1702438691,13049.492442900002,95.79972057000123,53515.356012
2023-12-13,03:38:13.000,347,11073084,12965,0,1702438692,13049.553069690002,95.78562231000251,53515.37697336
2023-12-13,03:38:14.000,347,11073048,13005,0,1702438693,13049.580014929998,95.77857318000315,53515.411908960006
2023-12-13,03:38:15.000,347,11073033,13165,0,1702438694,13049.586751239993,95.77857318000315,53515.34902488
2023-12-13,03:38:16.000,347,11073082,13565,0,1702438695,13049.505915519992,95.79267144000187,53515.32806352
2023-12-13,03:38:17.000,347,11073086,13325,0,1702438696,13049.532860760002,95.77857318000315,53515.36299912001
2023-12-13,03:38:18.000,347,11073049,13005,0,1702438697,13049.492442900002,95.8208679599993,53515.342037760005
2023-12-13,03:38:19.000,347,11073065,13045,0,1702438698,13049.499179209997,95.81381882999995,53515.32806352
2023-12-13,03:38:20.000,347,11073050,13325,0,1702438699,13049.478970279997,95.76447492000443,53515.30011504
2023-12-13,03:38:21.000,347,11073097,13405,0,1702438700,13049.445288729992,95.79267144000187,53515.26517944001
2023-12-13,03:38:22.000,347,11073057,13165,0,1702438701,13049.452025040002,95.7574257899978,53515.31408928001
2023-12-13,03:38:23.000,347,11073074,13285,0,1702438702,13049.478970279997,95.7574257899978,53515.293127920006
2023-12-13,03:38:24.000,347,11073091,13245,0,1702438703,13049.519388139997,95.77152405000379,53515.37697336
2023-12-13,03:38:25.000,347,11073045,13605,0,1702438704,13049.505915519992,95.79267144000187,53515.33505064001
2023-12-13,03:38:26.000,347,11073076,13205,0,1702438705,13049.425079799992,95.75037665999844,53515.26517944001
2023-12-13,03:38:27.000,347,11073085,13325,0,1702438706,13049.431816110002,95.74332752999908,53515.21626960001
2023-12-13,03:38:28.000,347,11073061,13085,0,1702438707,13049.492442900002,95.77857318000315,53515.272166560004
2023-12-13,03:38:29.000,347,11073043,13285,0,1702438708,13049.512651830002,95.74332752999908,53515.293127920006
2023-12-13,03:38:30.000,347,11073113,13205,0,1702438709,13049.553069690002,95.73627839999972,53515.33505064001
2023-12-13,03:38:31.000,347,11073085,13005,0,1702438710,13049.532860760002,95.70808188000228,53515.28614080001
2023-12-13,03:38:32.000,347,11073046,13045,0,1702438711,13049.485706589992,95.71513101000164,53515.2512052
2023-12-13,03:38:33.000,347,11073044,13365,0,1702438712,13049.546333379993,95.66578709999885,53515.31408928001
2023-12-13,03:38:34.000,347,11073075,13085,0,1702438713,13049.600223859998,95.63759058000142,53515.28614080001
2023-12-13,03:38:35.000,347,11073084,13125,0,1702438714,13049.532860760002,95.63759058000142,53515.293127920006
2023-12-13,03:38:36.000,347,11073079,13325,0,1702438715,13049.505915519992,95.67283622999821,53515.272166560004
2023-12-13,03:38:37.000,347,11073087,13165,0,1702438716,13049.438552419997,95.65168884000013,53515.21626960001
2023-12-13,03:38:38.000,347,11073035,13285,0,1702438717,13049.499179209997,95.63054145000206,53515.31408928001
2023-12-13,03:38:39.000,347,11073033,12965,0,1702438718,13049.512651830002,95.58119753999927,53515.31408928001
2023-12-13,03:38:40.000,347,11073051,13365,0,1702438719,13049.499179209997,95.58824666999863,53515.30710216
2023-12-13,03:38:41.000,347,11073051,12885,0,1702438720,13049.452025040002,95.59529579999798,53515.28614080001
2023-12-13,03:38:42.000,347,11073063,13205,0,1702438721,13049.377925629997,95.56709928000055,53515.272166560004
2023-12-13,03:38:43.000,347,11073074,13445,0,1702438722,13049.364453009992,95.60234493000462,53515.20928248
2023-12-13,03:38:44.000,347,11073080,13085,0,1702438723,13049.398134559997,95.53185363000375,53515.30710216
2023-12-13,03:38:45.000,347,11073082,13525,0,1702438724,13049.384661939992,95.54595189000247,53515.272166560004
2023-12-13,03:38:46.000,347,11073081,13165,0,1702438725,13049.350980390001,95.55300102000183,53515.3210764
2023-12-13,03:38:47.000,347,11073053,12965,0,1702438726,13049.330771460001,95.56709928000055,53515.28614080001
2023-12-13,03:38:48.000,347,11073106,13125,0,1702438727,13049.398134559997,95.58824666999863,53515.27915368
2023-12-13,03:38:49.000,347,11073028,13045,0,1702438728,13049.350980390001,95.5741484099999,53515.27915368
2023-12-13,03:38:50.000,347,11073086,13285,0,1702438729,13049.337507769997,95.54595189000247,53515.272166560004
2023-12-13,03:38:51.000,347,11073061,13005,0,1702438730,13049.324035149992,95.58119753999927,53515.244218080006
2023-12-13,03:38:52.000,347,11073096,13285,0,1702438731,13049.303826219992,95.53890276000311,53515.23024384
2023-12-13,03:38:53.000,347,11073090,13365,0,1702438732,13049.324035149992,95.53890276000311,53515.181334
2023-12-13,03:38:54.000,347,11073061,13285,0,1702438733,13049.398134559997,95.53185363000375,53515.26517944001
2023-12-13,03:38:55.000,347,11073120,13285,0,1702438734,13049.377925629997,95.51775536999776,53515.2512052
2023-12-13,03:38:56.000,347,11073092,13685,0,1702438735,13049.425079799992,95.54595189000247,53515.23723096001
2023-12-13,03:38:57.000,347,11073004,13245,0,1702438736,13049.445288729992,95.5248045000044,53515.244218080006
2023-12-13,03:38:58.000,347,11073054,13445,0,1702438737,13049.364453009992,95.51775536999776,53515.13941128
2023-12-13,03:38:59.000,347,11073056,13285,0,1702438738,13049.384661939992,95.49660797999968,53515.16037264
2023-12-13,03:39:00.000,347,11073075,13125,0,1702438739,13049.404870869992,95.46841146000224,53515.20928248
2023-12-13,03:39:01.000,347,11073079,13445,0,1702438740,13049.398134559997,95.46841146000224,53515.15338552
2023-12-13,03:39:02.000,347,11073063,13285,0,1702438741,13049.438552419997,95.44726407000417,53515.2512052
2023-12-13,03:39:03.000,347,11073046,12845,0,1702438742,13049.465497659992,95.44726407000417,53515.30011504
2023-12-13,03:39:04.000,347,11073060,13245,0,1702438743,13049.458761349997,95.44726407000417,53515.30710216
2023-12-13,03:39:05.000,347,11073047,12885,0,1702438744,13049.431816110002,95.46136233000288,53515.23723096001
2023-12-13,03:39:06.000,347,11073074,13285,0,1702438745,13049.364453009992,95.41906754999945,53515.19530824001
2023-12-13,03:39:07.000,347,11073088,13085,0,1702438746,13049.357716699997,95.46841146000224,53515.181334
2023-12-13,03:39:08.000,347,11073061,13405,0,1702438747,13049.357716699997,95.44021494000481,53515.244218080006
2023-12-13,03:39:09.000,347,11073024,13205,0,1702438748,13049.377925629997,95.41906754999945,53515.23024384
2023-12-13,03:39:10.000,347,11073053,13365,0,1702438749,13049.411607180002,95.39087103000202,53515.20229536
2023-12-13,03:39:11.000,347,11073073,13005,0,1702438750,13049.330771460001,95.42611667999881,53515.15338552
2023-12-13,03:39:12.000,347,11073072,13245,0,1702438751,13049.384661939992,95.41906754999945,53515.19530824001
2023-12-13,03:39:13.000,347,11073024,13205,0,1702438752,13049.418343489997,95.43316580999817,53515.19530824001
2023-12-13,03:39:14.000,347,11073115,13285,0,1702438753,13049.418343489997,95.4120184200001,53515.20928248
2023-12-13,03:39:15.000,347,11073088,13045,0,1702438754,13049.391398250002,95.43316580999817,53515.181334
2023-12-13,03:39:16.000,347,11073084,13325,0,1702438755,13049.384661939992,95.41906754999945,53515.181334
2023-12-13,03:39:17.000,347,11073050,13045,0,1702438756,13049.377925629997,95.40496929000074,53515.13941128
2023-12-13,03:39:18.000,347,11073045,13165,0,1702438757,13049.465497659992,95.39087103000202,53515.223256720004
2023-12-13,03:39:19.000,347,11073089,13325,0,1702438758,13049.519388139997,95.39792016000138,53515.25819232
2023-12-13,03:39:20.000,347,11073060,13165,0,1702438759,13049.505915519992,95.40496929000074,53515.223256720004
2023-12-13,03:39:21.000,347,11073064,13525,0,1702438760,13049.512651830002,95.3767727700033,53515.174346880005
2023-12-13,03:39:22.000,347,11073071,13445,0,1702438761,13049.492442900002,95.36972364000394,53515.181334
2023-12-13,03:39:23.000,347,11073040,13645,0,1702438762,13049.458761349997,95.35562537999795,53515.104475680004
2023-12-13,03:39:24.000,347,11073039,13285,0,1702438763,13049.418343489997,95.39792016000138,53515.076527200006
2023-12-13,03:39:25.000,347,11073039,13325,0,1702438764,13049.566542309993,95.36267451000458,53515.13242416
2023-12-13,03:39:26.000,347,11073088,13565,0,1702438765,13049.546333379993,95.34857624999859,53515.21626960001
2023-12-13,03:39:27.000,347,11073061,13285,0,1702438766,13049.573278620002,95.33447798999987,53515.23723096001
2023-12-13,03:39:28.000,347,11073028,13085,0,1702438767,13049.505915519992,95.31333060000179,53515.19530824001
2023-12-13,03:39:29.000,347,11073036,13485,0,1702438768,13049.519388139997,95.32037973000115,53515.223256720004
2023-12-13,03:39:30.000,347,11073023,13125,0,1702438769,13049.539597069997,95.33447798999987,53515.20928248
2023-12-13,03:39:31.000,347,11073049,13125,0,1702438770,13049.472233970002,95.28513408000435,53515.15338552
2023-12-13,03:39:32.000,347,11073086,13285,0,1702438771,13049.458761349997,95.30628147000243,53515.13242416
2023-12-13,03:39:33.000,347,11073056,13165,0,1702438772,13049.478970279997,95.32037973000115,53515.125437040006
2023-12-13,03:39:34.000,347,11073074,13325,0,1702438773,13049.559805999997,95.29218321000371,53515.25819232
2023-12-13,03:39:35.000,347,11073112,13245,0,1702438774,13049.546333379993,95.27808494999772,53515.25819232
2023-12-13,03:39:36.000,347,11073055,12925,0,1702438775,13049.532860760002,95.2287410400022,53515.20229536
2023-12-13,03:39:37.000,347,11073032,13405,0,1702438776,13049.438552419997,95.32037973000115,53515.125437040006
2023-12-13,03:39:38.000,347,11073043,13325,0,1702438777,13049.458761349997,95.29923234000307,53515.174346880005
2023-12-13,03:39:39.000,347,11073037,13605,0,1702438778,13049.526124449992,95.29218321000371,53515.23024384
2023-12-13,03:39:40.000,347,11073051,13285,0,1702438779,13049.519388139997,95.27808494999772,53515.21626960001
2023-12-13,03:39:41.000,347,11073080,13245,0,1702438780,13049.445288729992,95.31333060000179,53515.11844992001
2023-12-13,03:39:42.000,347,11073088,13205,0,1702438781,13049.505915519992,95.30628147000243,53515.20229536
2023-12-13,03:39:43.000,347,11073067,13205,0,1702438782,13049.559805999997,95.29218321000371,53515.20928248
2023-12-13,03:39:44.000,347,11073094,13125,0,1702438783,13049.593487550002,95.30628147000243,53515.23024384
2023-12-13,03:39:45.000,347,11073052,13205,0,1702438784,13049.566542309993,95.34152711999923,53515.23024384
2023-12-13,03:39:46.000,347,11073058,13205,0,1702438785,13049.512651830002,95.34152711999923,53515.11844992001
2023-12-13,03:39:47.000,347,11073083,13405,0,1702438786,13049.566542309993,95.33447798999987,53515.16037264
2023-12-13,03:39:48.000,347,11073106,13405,0,1702438787,13049.593487550002,95.32037973000115,53515.20229536
2023-12-13,03:39:49.000,347,11073062,13045,0,1702438788,13049.606960169993,95.36267451000458,53515.15338552
2023-12-13,03:39:50.000,347,11073096,13165,0,1702438789,13049.654114339988,95.32037973000115,53515.23723096001
2023-12-13,03:39:51.000,347,11073048,13325,0,1702438790,13049.640641719998,95.29218321000371,53515.14639840001
2023-12-13,03:39:52.000,347,11073029,13125,0,1702438791,13049.640641719998,95.30628147000243,53515.174346880005
2023-12-13,03:39:53.000,347,11073049,13205,0,1702438792,13049.654114339988,95.31333060000179,53515.19530824001
2023-12-13,03:39:54.000,347,11073048,13205,0,1702438793,13049.681059579998,95.27808494999772,53515.181334
2023-12-13,03:39:55.000,347,11073065,13405,0,1702438794,13049.687795889993,95.31333060000179,53515.18832112
2023-12-13,03:39:56.000,347,11073058,13325,0,1702438795,13049.640641719998,95.30628147000243,53515.1114628
2023-12-13,03:39:57.000,347,11073107,12925,0,1702438796,13049.633905410003,95.28513408000435,53515.15338552
2023-12-13,03:39:58.000,347,11073070,13325,0,1702438797,13049.694532199988,95.29923234000307,53515.223256720004
2023-12-13,03:39:59.000,347,11073086,13285,0,1702438798,13049.701268509998,95.32742886000051,53515.23024384
2023-12-13,03:40:00.000,347,11073058,13445,0,1702438799,13049.694532199988,95.31333060000179,53515.27915368
2023-12-13,03:40:01.000,347,11073087,13085,0,1702438800,13049.674323269988,95.32742886000051,53515.2512052
2023-12-13,03:40:02.000,347,11073062,13325,0,1702438801,13049.613696480003,95.33447798999987,53515.13941128
2023-12-13,03:40:03.000,347,11073046,13405,0,1702438802,13049.640641719998,95.31333060000179,53515.20928248
2023-12-13,03:40:04.000,347,11073061,13445,0,1702438803,13049.647378029993,95.27103581999836,53515.25819232
2023-12-13,03:40:05.000,347,11073062,13325,0,1702438804,13049.640641719998,95.31333060000179,53515.25819232
2023-12-13,03:40:06.000,347,11073047,13365,0,1702438805,13049.633905410003,95.29923234000307,53515.23723096001
2023-12-13,03:40:07.000,347,11073055,13125,0,1702438806,13049.640641719998,95.32037973000115,53515.174346880005
2023-12-13,03:40:08.000,347,11073087,13605,0,1702438807,13049.667586959993,95.32037973000115,53515.272166560004
2023-12-13,03:40:09.000,347,11073078,13405,0,1702438808,13049.620432789998,95.29923234000307,53515.21626960001
2023-12-13,03:40:10.000,347,11073077,13365,0,1702438809,13049.667586959993,95.31333060000179,53515.23723096001
2023-12-13,03:40:11.000,347,11073027,13405,0,1702438810,13049.627169099993,95.32037973000115,53515.18832112
2023-12-13,03:40:12.000,347,11073102,13285,0,1702438811,13049.640641719998,95.32742886000051,53515.20229536
2023-12-13,03:40:13.000,347,11073034,13165,0,1702438812,13049.694532199988,95.30628147000243,53515.272166560004
2023-12-13,03:40:14.000,347,11073060,13245,0,1702438813,13049.701268509998,95.27103581999836,53515.30710216
2023-12-13,03:40:15.000,347,11073069,13525,0,1702438814,13049.694532199988,95.29923234000307,53515.2512052
2023-12-13,03:40:16.000,347,11073040,13285,0,1702438815,13049.674323269988,95.27103581999836,53515.244218080006
2023-12-13,03:40:17.000,347,11073087,13165,0,1702438816,13049.694532199988,95.29218321000371,53515.25819232
2023-12-13,03:40:18.000,347,11073086,13205,0,1702438817,13049.721477439998,95.24283930000092,53515.293127920006
2023-12-13,03:40:19.000,347,11073062,13125,0,1702438818,13049.728213749993,95.24283930000092,53515.30011504
2023-12-13,03:40:20.000,347,11073067,12765,0,1702438819,13049.728213749993,95.2287410400022,53515.30710216
2023-12-13,03:40:21.000,347,11073073,13365,0,1702438820,13049.660850649998,95.2287410400022,53515.293127920006
2023-12-13,03:40:22.000,347,11073062,13085,0,1702438821,13049.674323269988,95.21464278000349,53515.27915368
2023-12-13,03:40:23.000,347,11073074,13085,0,1702438822,13049.674323269988,95.23579017000156,53515.36998624
2023-12-13,03:40:24.000,347,11073073,13365,0,1702438823,13049.681059579998,95.21464278000349,53515.3210764
2023-12-13,03:40:25.000,347,11073022,13245,0,1702438824,13049.647378029993,95.20759365000413,53515.33505064001
2023-12-13,03:40:26.000,347,11073124,13125,0,1702438825,13049.559805999997,95.24283930000092,53515.23024384
2023-12-13,03:40:27.000,347,11073058,13325,0,1702438826,13049.519388139997,95.21464278000349,53515.28614080001
2023-12-13,03:40:28.000,347,11073117,13165,0,1702438827,13049.526124449992,95.23579017000156,53515.27915368
2023-12-13,03:40:29.000,347,11073076,13045,0,1702438828,13049.586751239993,95.17939712999942,53515.32806352
2023-12-13,03:40:30.000,347,11073045,13525,0,1702438829,13049.633905410003,95.17234800000006,53515.36998624
2023-12-13,03:40:31.000,347,11073057,13005,0,1702438830,13049.627169099993,95.15824974000134,53515.37697336
2023-12-13,03:40:32.000,347,11073090,13285,0,1702438831,13049.613696480003,95.15824974000134,53515.293127920006
2023-12-13,03:40:33.000,347,11073126,13125,0,1702438832,13049.627169099993,95.17234800000006,53515.31408928001
2023-12-13,03:40:34.000,347,11073104,13285,0,1702438833,13049.694532199988,95.11595495999791,53515.36299912001
2023-12-13,03:40:35.000,347,11073116,12925,0,1702438834,13049.694532199988,95.17234800000006,53515.390947600004
2023-12-13,03:40:36.000,347,11073032,13125,0,1702438835,13049.620432789998,95.17234800000006,53515.244218080006
2023-12-13,03:40:37.000,347,11073034,13285,0,1702438836,13049.613696480003,95.11595495999791,53515.293127920006
2023-12-13,03:40:38.000,347,11073067,13445,0,1702438837,13049.694532199988,95.09480756999983,53515.30710216
2023-12-13,03:40:39.000,347,11073064,13365,0,1702438838,13049.741686369998,95.12300409000454,53515.38396048001
2023-12-13,03:40:40.000,347,11073088,13245,0,1702438839,13049.755158989989,95.10185669999919,53515.39793472
2023-12-13,03:40:41.000,347,11073072,12925,0,1702438840,13049.714741129988,95.12300409000454,53515.38396048001
2023-12-13,03:40:42.000,347,11073074,13365,0,1702438841,13049.721477439998,95.1300532200039,53515.27915368
2023-12-13,03:40:43.000,347,11073106,13405,0,1702438842,13049.741686369998,95.10185669999919,53515.28614080001
2023-12-13,03:40:44.000,347,11073113,13445,0,1702438843,13049.782104229998,95.05956192000303,53515.293127920006
2023-12-13,03:40:45.000,347,11073093,13325,0,1702438844,13049.802313159998,95.04546366000432,53515.38396048001
2023-12-13,03:40:46.000,347,11073023,13245,0,1702438845,13049.795576849989,95.05251279000368,53515.36998624
2023-12-13,03:40:47.000,347,11073104,13045,0,1702438846,13049.802313159998,95.00316888000089,53515.32806352
2023-12-13,03:40:48.000,347,11073070,13285,0,1702438847,13049.829258399994,94.98202149000281,53515.43287032001
2023-12-13,03:40:49.000,347,11073065,13605,0,1702438848,13049.802313159998,94.98202149000281,53515.45383168001
2023-12-13,03:40:50.000,347,11073030,12965,0,1702438849,13049.761895299998,94.94677583999874,53515.37697336
2023-12-13,03:40:51.000,347,11073076,13325,0,1702438850,13049.667586959993,94.98202149000281,53515.3210764
2023-12-13,03:40:52.000,347,11073050,13325,0,1702438851,13049.687795889993,94.94677583999874,53515.38396048001
2023-12-13,03:40:53.000,347,11073059,13445,0,1702438852,13049.701268509998,94.93972670999938,53515.37697336
2023-12-13,03:40:54.000,347,11073059,12925,0,1702438853,13049.775367919989,94.93972670999938,53515.44684456
2023-12-13,03:40:55.000,347,11073044,13285,0,1702438854,13049.741686369998,94.90448106000258,53515.4258832
2023-12-13,03:40:56.000,347,11073129,13765,0,1702438855,13049.748422679993,94.90448106000258,53515.46780592
2023-12-13,03:40:57.000,347,11073082,13365,0,1702438856,13049.640641719998,94.86923540999851,53515.34902488
2023-12-13,03:40:58.000,347,11073056,13365,0,1702438857,13049.708004819993,94.84808802000043,53515.38396048001
2023-12-13,03:40:59.000,347,11073039,13125,0,1702438858,13049.721477439998,94.85513714999979,53515.4258832
2023-12-13,03:41:00.000,347,11073012,13205,0,1702438859,13049.761895299998,94.76349846000085,53515.45383168001
2023-12-13,03:41:01.000,347,11073061,13285,0,1702438860,13049.734950059988,94.77759671999956,53515.39793472
2023-12-13,03:41:02.000,347,11073053,13445,0,1702438861,13049.755158989989,94.76349846000085,53515.39793472
2023-12-13,03:41:03.000,347,11073066,13165,0,1702438862,13049.856203639989,94.71415454999806,53515.4957544
2023-12-13,03:41:04.000,347,11073036,13285,0,1702438863,13049.89662149999,94.72120368000469,53515.48876728
2023-12-13,03:41:05.000,347,11073092,13205,0,1702438864,13049.876412569989,94.69300715999998,53515.44684456
2023-12-13,03:41:06.000,347,11073066,13325,0,1702438865,13049.829258399994,94.69300715999998,53515.41889608
2023-12-13,03:41:07.000,347,11073074,13245,0,1702438866,13049.842731019999,94.67890890000126,53515.36299912001
2023-12-13,03:41:08.000,347,11073086,13085,0,1702438867,13049.930303049994,94.64366325000447,53515.460818800006
2023-12-13,03:41:09.000,347,11073060,13525,0,1702438868,13049.93703935999,94.60136847000103,53515.52370288
2023-12-13,03:41:10.000,347,11073101,13285,0,1702438869,13049.97745721999,94.61546672999975,53515.48876728
2023-12-13,03:41:11.000,347,11073081,13645,0,1702438870,13049.950511979994,94.59431934000168,53515.44684456
2023-12-13,03:41:12.000,347,11073072,13245,0,1702438871,13049.93703935999,94.59431934000168,53515.48876728
2023-12-13,03:41:13.000,347,11073078,13765,0,1702438872,13049.9639846,94.55202455999824,53515.46780592
2023-12-13,03:41:14.000,347,11073062,13365,0,1702438873,13050.00440246,94.58022108000296,53515.509728640005
2023-12-13,03:41:15.000,347,11073089,13005,0,1702438874,13049.95724828999,94.50268065000273,53515.50274152001
2023-12-13,03:41:16.000,347,11073078,13245,0,1702438875,13049.95724828999,94.46743499999866,53515.45383168001
2023-12-13,03:41:17.000,347,11073127,13405,0,1702438876,13049.98419353,94.4603858699993,53515.44684456
2023-12-13,03:41:18.000,347,11073086,13485,0,1702438877,13050.071765559995,94.44628761000058,53515.51671576
2023-12-13,03:41:19.000,347,11073091,13325,0,1702438878,13050.051556629995,94.4251402200025,53515.5656256
2023-12-13,03:41:20.000,347,11073039,13245,0,1702438879,13050.011138769994,94.41809109000314,53515.558638480004
2023-12-13,03:41:21.000,347,11073099,13085,0,1702438880,13050.031347699995,94.39694369999779,53515.53767712
2023-12-13,03:41:22.000,347,11073070,13365,0,1702438881,13049.99766614999,94.38989456999843,53515.44684456
2023-12-13,03:41:23.000,347,11073095,13445,0,1702438882,13049.990929839994,94.37579630999971,53515.45383168001
2023-12-13,03:41:24.000,347,11073040,13445,0,1702438883,13049.990929839994,94.35464892000164,53515.460818800006
2023-12-13,03:41:25.000,347,11073048,13565,0,1702438884,13049.98419353,94.33350153000356,53515.411908960006
2023-12-13,03:41:26.000,347,11073051,13325,0,1702438885,13050.10544711,94.29825587999949,53515.54466424
2023-12-13,03:41:27.000,347,11073039,13165,0,1702438886,13050.12565604,94.24186284000461,53515.55165136001
2023-12-13,03:41:28.000,347,11073106,13365,0,1702438887,13050.14586497,94.24186284000461,53515.52370288
2023-12-13,03:41:29.000,347,11073068,13165,0,1702438888,13050.10544711,94.22776457999862,53515.44684456
2023-12-13,03:41:30.000,347,11073051,13365,0,1702438889,13050.17954651999,94.18546980000247,53515.48178016001
2023-12-13,03:41:31.000,347,11073093,13285,0,1702438890,13050.091974489995,94.17137154000375,53515.46780592
2023-12-13,03:41:32.000,347,11073092,13525,0,1702438891,13050.10544711,94.1784206700031,53515.44684456
2023-12-13,03:41:33.000,347,11073032,13325,0,1702438892,13050.17954651999,94.10088024000288,53515.51671576
2023-12-13,03:41:34.000,347,11073093,13085,0,1702438893,13050.213228069995,94.10088024000288,53515.509728640005
2023-12-13,03:41:35.000,347,11073053,13245,0,1702438894,13050.19975544999,94.09383111000352,53515.51671576
2023-12-13,03:41:36.000,347,11073077,13365,0,1702438895,13050.19975544999,94.09383111000352,53515.50274152001
2023-12-13,03:41:37.000,347,11073072,13125,0,1702438896,13050.21996437999,94.09383111000352,53515.47479304
2023-12-13,03:41:38.000,347,11073032,13245,0,1702438897,13050.20649176,94.10088024000288,53515.50274152001
2023-12-13,03:41:39.000,347,11073061,13285,0,1702438898,13050.273854859995,94.06563458999881,53515.47479304
2023-12-13,03:41:40.000,347,11073076,13165,0,1702438899,13050.26711855,94.0797328500048,53515.46780592
2023-12-13,03:41:41.000,347,11073034,13405,0,1702438900,13050.24017330999,94.12202763000096,53515.46780592
2023-12-13,03:41:42.000,347,11073073,13245,0,1702438901,13050.294063789996,94.13612588999968,53515.47479304
2023-12-13,03:41:43.000,347,11073047,13365,0,1702438902,13050.34795427,94.0797328500048,53515.460818800006
2023-12-13,03:41:44.000,347,11073033,13165,0,1702438903,13050.428789990001,94.0797328500048,53515.45383168001
2023-12-13,03:41:45.000,347,11073101,13005,0,1702438904,13050.415317369996,94.05153633000009,53515.46780592
2023-12-13,03:41:46.000,347,11073073,13205,0,1702438905,13050.38837213,94.08678198000416,53515.41889608
2023-12-13,03:41:47.000,347,11073082,13285,0,1702438906,13050.422053679991,94.03038894000201,53515.41889608
2023-12-13,03:41:48.000,347,11073096,13365,0,1702438907,13050.502889399992,94.05153633000009,53515.439857440004
2023-12-13,03:41:49.000,347,11073038,13165,0,1702438908,13050.529834640001,93.97399589999986,53515.4258832
2023-12-13,03:41:50.000,347,11073059,13285,0,1702438909,13050.576988809997,93.94579938000243,53515.51671576
2023-12-13,03:41:51.000,347,11073045,13085,0,1702438910,13050.603934049992,93.94579938000243,53515.47479304
2023-12-13,03:41:52.000,347,11073061,13045,0,1702438911,13050.576988809997,93.903504599999,53515.44684456
2023-12-13,03:41:53.000,347,11073127,13205,0,1702438912,13050.590461430002,93.8682589500022,53515.41889608
2023-12-13,03:41:54.000,347,11073054,13085,0,1702438913,13050.597197739997,93.82596416999877,53515.43287032001
2023-12-13,03:41:55.000,347,11073075,13405,0,1702438914,13050.576988809997,93.84006243000476,53515.4258832
2023-12-13,03:41:56.000,347,11073070,13445,0,1702438915,13050.550043570001,93.78366939000261,53515.37697336
2023-12-13,03:41:57.000,347,11073038,13205,0,1702438916,13050.536570949997,93.84006243000476,53515.41889608
2023-12-13,03:41:58.000,347,11073094,13445,0,1702438917,13050.597197739997,93.79071852000197,53515.45383168001
2023-12-13,03:41:59.000,347,11073030,13325,0,1702438918,13050.556779879997,93.74137460999918,53515.46780592
2023-12-13,03:42:00.000,347,11073059,13365,0,1702438919,13050.550043570001,93.76252200000454,53515.439857440004
2023-12-13,03:42:01.000,347,11073086,13045,0,1702438920,13050.496153089996,93.76252200000454,53515.4258832
2023-12-13,03:42:02.000,347,11073063,13165,0,1702438921,13050.40858106,93.7695711300039,53515.390947600004
2023-12-13,03:42:03.000,347,11073033,13445,0,1702438922,13050.428789990001,93.76252200000454,53515.390947600004
2023-12-13,03:42:04.000,347,11073084,13285,0,1702438923,13050.428789990001,93.7695711300039,53515.36998624
2023-12-13,03:42:05.000,347,11073055,13125,0,1702438924,13050.475944159996,93.7695711300039,53515.342037760005
2023-12-13,03:42:06.000,347,11073065,13645,0,1702438925,13050.455735229996,93.74137460999918,53515.342037760005
2023-12-13,03:42:07.000,347,11073058,13325,0,1702438926,13050.489416780001,93.74137460999918,53515.356012
2023-12-13,03:42:08.000,347,11073072,13365,0,1702438927,13050.523098329992,93.7202272200011,53515.37697336
2023-12-13,03:42:09.000,347,11073102,13445,0,1702438928,13050.516362019996,93.68498157000431,53515.36299912001
2023-12-13,03:42:10.000,347,11073074,13085,0,1702438929,13050.516362019996,93.72727635000047,53515.3210764
2023-12-13,03:42:11.000,347,11073071,13285,0,1702438930,13050.469207850001,93.73432547999982,53515.272166560004
2023-12-13,03:42:12.000,347,11073075,13245,0,1702438931,13050.509625710001,93.74842373999854,53515.32806352
2023-12-13,03:42:13.000,347,11073068,13285,0,1702438932,13050.610670360002,93.69907983000303,53515.34902488
2023-12-13,03:42:14.000,347,11073065,13325,0,1702438933,13050.637615599997,93.68498157000431,53515.342037760005
2023-12-13,03:42:15.000,347,11073072,13165,0,1702438934,13050.651088220002,93.66383417999896,53515.38396048001
2023-12-13,03:42:16.000,347,11073065,13285,0,1702438935,13050.651088220002,93.67793243999768,53515.30710216
2023-12-13,03:42:17.000,347,11073049,12885,0,1702438936,13050.691506080002,93.67088330999832,53515.3210764
2023-12-13,03:42:18.000,347,11073101,13005,0,1702438937,13050.691506080002,93.66383417999896,53515.356012
2023-12-13,03:42:19.000,347,11073025,13285,0,1702438938,13050.738660249997,93.6567850499996,53515.342037760005
2023-12-13,03:42:20.000,347,11073050,13405,0,1702438939,13050.772341800002,93.64973592000024,53515.3210764
2023-12-13,03:42:21.000,347,11073069,13245,0,1702438940,13050.792550730002,93.62858853000216,53515.30011504
2023-12-13,03:42:22.000,347,11073052,13405,0,1702438941,13050.785814419993,93.64973592000024,53515.356012
2023-12-13,03:42:23.000,347,11073042,13365,0,1702438942,13050.826232279993,93.64268679000088,53515.356012
2023-12-13,03:42:24.000,347,11073101,13205,0,1702438943,13050.853177520003,93.60039201000473,53515.32806352
2023-12-13,03:42:25.000,347,11073121,13245,0,1702438944,13050.839704899998,93.5580972300013,53515.3210764
2023-12-13,03:42:26.000,347,11073098,13205,0,1702438945,13050.799287039998,93.55104810000194,53515.25819232
2023-12-13,03:42:27.000,347,11073065,13245,0,1702438946,13050.752132870002,93.58629374999873,53515.244218080006
2023-12-13,03:42:28.000,347,11073058,13205,0,1702438947,13050.832968590003,93.60039201000473,53515.36998624
2023-12-13,03:42:29.000,347,11073070,13285,0,1702438948,13050.806023349993,93.57219549000001,53515.30011504
2023-12-13,03:42:30.000,347,11073087,13245,0,1702438949,13050.853177520003,93.53694984000322,53515.38396048001
2023-12-13,03:42:31.000,347,11073063,13525,0,1702438950,13050.826232279993,93.57219549000001,53515.390947600004
2023-12-13,03:42:32.000,347,11073073,13165,0,1702438951,13050.826232279993,93.52990071000386,53515.293127920006
2023-12-13,03:42:33.000,347,11073083,13285,0,1702438952,13050.806023349993,93.54399897000258,53515.31408928001
2023-12-13,03:42:34.000,347,11073048,13485,0,1702438953,13050.812759660002,93.54399897000258,53515.30011504
2023-12-13,03:42:35.000,347,11073037,13285,0,1702438954,13050.806023349993,93.53694984000322,53515.26517944001
2023-12-13,03:42:36.000,347,11073051,13605,0,1702438955,13050.772341800002,93.5580972300013,53515.28614080001
2023-12-13,03:42:37.000,347,11073046,13365,0,1702438956,13050.785814419993,93.57219549000001,53515.27915368
2023-12-13,03:42:38.000,347,11073076,13485,0,1702438957,13050.873386449988,93.56514636000065,53515.33505064001
2023-12-13,03:42:39.000,347,11073051,13445,0,1702438958,13050.880122759998,93.55104810000194,53515.356012
2023-12-13,03:42:40.000,347,11073082,13725,0,1702438959,13050.886859069993,93.56514636000065,53515.272166560004
2023-12-13,03:42:41.000,347,11073090,13325,0,1702438960,13050.886859069993,93.54399897000258,53515.25819232
2023-12-13,03:42:42.000,347,11073040,13365,0,1702438961,13050.853177520003,93.54399897000258,53515.223256720004
2023-12-13,03:42:43.000,347,11073101,13285,0,1702438962,13050.880122759998,93.57219549000001,53515.25819232
2023-12-13,03:42:44.000,347,11073061,13165,0,1702438963,13050.913804309988,93.5580972300013,53515.27915368
2023-12-13,03:42:45.000,347,11073045,13245,0,1702438964,13050.920540619998,93.55104810000194,53515.33505064001
2023-12-13,03:42:46.000,347,11073099,13125,0,1702438965,13050.907067999993,93.54399897000258,53515.26517944001
2023-12-13,03:42:47.000,347,11073089,13245,0,1702438966,13050.967694789993,93.53694984000322,53515.272166560004
2023-12-13,03:42:48.000,347,11073100,13245,0,1702438967,13051.062003129999,93.50170418999915,53515.27915368
2023-12-13,03:42:49.000,347,11073052,13565,0,1702438968,13051.021585269998,93.5087533199985,53515.31408928001
2023-12-13,03:42:50.000,347,11073072,13085,0,1702438969,13050.987903719993,93.50170418999915,53515.2512052
2023-12-13,03:42:51.000,347,11073055,13125,0,1702438970,13050.994640029989,93.47350767000171,53515.181334
2023-12-13,03:42:52.000,347,11073082,13125,0,1702438971,13050.960958479998,93.47350767000171,53515.20928248
2023-12-13,03:42:53.000,347,11073116,13685,0,1702438972,13050.987903719993,93.47350767000171,53515.32806352
2023-12-13,03:42:54.000,347,11073057,13205,0,1702438973,13050.967694789993,93.43826202000491,53515.25819232
2023-12-13,03:42:55.000,347,11073070,13125,0,1702438974,13050.947485859993,93.43826202000491,53515.30011504
2023-12-13,03:42:56.000,347,11073119,13405,0,1702438975,13050.913804309988,93.45236028000363,53515.293127920006
2023-12-13,03:42:57.000,347,11073024,13405,0,1702438976,13050.826232279993,93.48055680000107,53515.16037264
2023-12-13,03:42:58.000,347,11073097,13325,0,1702438977,13050.832968590003,93.45236028000363,53515.20928248
2023-12-13,03:42:59.000,347,11073027,12965,0,1702438978,13050.853177520003,93.45940941000299,53515.23024384
2023-12-13,03:43:00.000,347,11073040,13605,0,1702438979,13050.826232279993,93.45236028000363,53515.223256720004
2023-12-13,03:43:01.000,347,11073038,13245,0,1702438980,13050.738660249997,93.45236028000363,53515.14639840001
2023-12-13,03:43:02.000,347,11073107,13365,0,1702438981,13050.772341800002,93.45236028000363,53515.20229536
2023-12-13,03:43:03.000,347,11073053,13325,0,1702438982,13050.792550730002,93.42416375999892,53515.2512052
2023-12-13,03:43:04.000,347,11073086,13285,0,1702438983,13050.812759660002,93.43121288999828,53515.2512052
2023-12-13,03:43:05.000,347,11073048,13205,0,1702438984,13050.846441209993,93.45236028000363,53515.244218080006
2023-12-13,03:43:06.000,347,11073040,13325,0,1702438985,13050.826232279993,93.45236028000363,53515.20229536
2023-12-13,03:43:07.000,347,11073020,13125,0,1702438986,13050.765605489993,93.46645854000235,53515.13941128
2023-12-13,03:43:08.000,347,11073092,13565,0,1702438987,13050.799287039998,93.48760593000043,53515.20229536
2023-12-13,03:43:09.000,347,11073056,13685,0,1702438988,13050.859913829998,93.48760593000043,53515.223256720004
2023-12-13,03:43:10.000,347,11073063,13165,0,1702438989,13050.927276929993,93.48760593000043,53515.244218080006
2023-12-13,03:43:11.000,347,11073054,13085,0,1702438990,13050.934013239988,93.46645854000235,53515.2512052
2023-12-13,03:43:12.000,347,11073106,13205,0,1702438991,13050.927276929993,93.47350767000171,53515.13242416
2023-12-13,03:43:13.000,347,11073118,13205,0,1702438992,13050.967694789993,93.43826202000491,53515.20229536
2023-12-13,03:43:14.000,347,11073064,13245,0,1702438993,13050.981167409998,93.43121288999828,53515.14639840001
2023-12-13,03:43:15.000,347,11073035,13285,0,1702438994,13050.987903719993,93.42416375999892,53515.16037264
2023-12-13,03:43:16.000,347,11073057,13165,0,1702438995,13050.940749549998,93.38891811000212,53515.11844992001
2023-12-13,03:43:17.000,347,11073061,13445,0,1702438996,13050.934013239988,93.39596724000148,53515.1114628
2023-12-13,03:43:18.000,347,11073024,13205,0,1702438997,13051.014848959989,93.36072159000469,53515.16037264
2023-12-13,03:43:19.000,347,11073059,13285,0,1702438998,13051.014848959989,93.34662332999869,53515.181334
2023-12-13,03:43:20.000,347,11073079,13245,0,1702438999,13050.981167409998,93.31842681000126,53515.23024384
2023-12-13,03:43:21.000,347,11073066,13285,0,1702439000,13050.934013239988,93.32547594000062,53515.14639840001
2023-12-13,03:43:22.000,347,11073057,12925,0,1702439001,13050.832968590003,93.29023029000382,53515.13941128
2023-12-13,03:43:23.000,347,11073100,13405,0,1702439002,13050.846441209993,93.27613202999783,53515.15338552
2023-12-13,03:43:24.000,347,11073053,13285,0,1702439003,13050.853177520003,93.22678812000231,53515.181334
2023-12-13,03:43:25.000,347,11073103,13325,0,1702439004,13050.853177520003,93.25498463999975,53515.14639840001
2023-12-13,03:43:26.000,347,11073061,13045,0,1702439005,13050.785814419993,93.24793551000039,53515.1114628
2023-12-13,03:43:27.000,347,11073019,13165,0,1702439006,13050.772341800002,93.23383725000167,53515.104475680004
2023-12-13,03:43:28.000,347,11073088,13325,0,1702439007,13050.765605489993,93.2620337699991,53515.13941128
2023-12-13,03:43:29.000,347,11073022,13205,0,1702439008,13050.725187629992,93.28318116000446,53515.1114628
2023-12-13,03:43:30.000,347,11073083,13285,0,1702439009,13050.725187629992,93.24793551000039,53515.125437040006
2023-12-13,03:43:31.000,347,11073086,13565,0,1702439010,13050.684769769992,93.2620337699991,53515.08351432
2023-12-13,03:43:32.000,347,11073043,13245,0,1702439011,13050.684769769992,93.29727942000318,53515.14639840001
2023-12-13,03:43:33.000,347,11073081,13245,0,1702439012,13050.731923940002,93.28318116000446,53515.13941128
2023-12-13,03:43:34.000,347,11073104,13365,0,1702439013,13050.772341800002,93.29727942000318,53515.18832112
2023-12-13,03:43:35.000,347,11073014,13205,0,1702439014,13050.745396559993,93.29023029000382,53515.14639840001
2023-12-13,03:43:36.000,347,11073034,13285,0,1702439015,13050.738660249997,93.27613202999783,53515.11844992001
2023-12-13,03:43:37.000,347,11073038,13245,0,1702439016,13050.745396559993,93.3113776800019,53515.1114628
2023-12-13,03:43:38.000,347,11073036,13445,0,1702439017,13050.745396559993,93.32547594000062,53515.1114628
2023-12-13,03:43:39.000,347,11073071,13565,0,1702439018,13050.725187629992,93.32547594000062,53515.09050144
2023-12-13,03:43:40.000,347,11073083,13285,0,1702439019,13050.711715010002,93.29727942000318,53515.076527200006
2023-12-13,03:43:41.000,347,11073029,13405,0,1702439020,13050.731923940002,93.33252506999997,53515.08351432
2023-12-13,03:43:42.000,347,11073047,13045,0,1702439021,13050.725187629992,93.38891811000212,53515.076527200006
2023-12-13,03:43:43.000,347,11073102,13325,0,1702439022,13050.752132870002,93.34662332999869,53515.09050144
2023-12-13,03:43:44.000,347,11073087,13325,0,1702439023,13050.731923940002,93.35367245999805,53515.03460448
2023-12-13,03:43:45.000,347,11073048,13085,0,1702439024,13050.738660249997,93.33957419999933,53515.0415916
2023-12-13,03:43:46.000,347,11073060,13285,0,1702439025,13050.752132870002,93.32547594000062,53515.02761736001
2023-12-13,03:43:47.000,347,11073022,13325,0,1702439026,13050.718451319997,93.36777072000405,53514.99268176
2023-12-13,03:43:48.000,347,11073051,13445,0,1702439027,13050.684769769992,93.32547594000062,53514.96473328
2023-12-13,03:43:49.000,347,11073064,13405,0,1702439028,13050.752132870002,93.29727942000318,53515.08351432
2023-12-13,03:43:50.000,347,11073027,13205,0,1702439029,13050.758869179997,93.21973899000295,53515.09050144
2023-12-13,03:43:51.000,347,11073084,13325,0,1702439030,13050.738660249997,93.25498463999975,53515.08351432
2023-12-13,03:43:52.000,347,11073024,13405,0,1702439031,13050.718451319997,93.2620337699991,53515.02063024
2023-12-13,03:43:53.000,347,11073040,13365,0,1702439032,13050.704978699992,93.28318116000446,53515.02063024
2023-12-13,03:43:54.000,347,11073025,13525,0,1702439033,13050.698242389997,93.22678812000231,53515.02761736001
2023-12-13,03:43:55.000,347,11073103,12845,0,1702439034,13050.644351909992,93.24793551000039,53514.99966888001
2023-12-13,03:43:56.000,347,11073080,13285,0,1702439035,13050.590461430002,93.26908289999847,53515.03460448
2023-12-13,03:43:57.000,347,11073071,13405,0,1702439036,13050.570252500002,93.3113776800019,53515.02063024
2023-12-13,03:43:58.000,347,11073085,13205,0,1702439037,13050.556779879997,93.2620337699991,53515.01364312
2023-12-13,03:43:59.000,347,11073065,13285,0,1702439038,13050.556779879997,93.30432855000254,53515.0415916
2023-12-13,03:44:00.000,347,11073048,13245,0,1702439039,13050.556779879997,93.33252506999997,53515.0415916
2023-12-13,03:44:01.000,347,11073082,13205,0,1702439040,13050.475944159996,93.35367245999805,53515.01364312
2023-12-13,03:44:02.000,347,11073070,13085,0,1702439041,13050.442262609991,93.39596724000148,53514.94377192
2023-12-13,03:44:03.000,347,11073074,13445,0,1702439042,13050.462471539991,93.4100655000002,53514.91582344
2023-12-13,03:44:04.000,347,11073031,13605,0,1702439043,13050.509625710001,93.42416375999892,53514.97870752001
2023-12-13,03:44:05.000,347,11073055,13325,0,1702439044,13050.536570949997,93.45236028000363,53514.96473328
2023-12-13,03:44:06.000,347,11073097,13245,0,1702439045,13050.523098329992,93.49465505999979,53514.94377192
2023-12-13,03:44:07.000,347,11073068,13125,0,1702439046,13050.502889399992,93.53694984000322,53514.96473328
2023-12-13,03:44:08.000,347,11073071,13325,0,1702439047,13050.570252500002,93.5228515800045,53515.01364312
2023-12-13,03:44:09.000,347,11073065,13245,0,1702439048,13050.556779879997,93.5580972300013,53514.95075904001
2023-12-13,03:44:10.000,347,11073029,13325,0,1702439049,13050.597197739997,93.5228515800045,53514.94377192
2023-12-13,03:44:11.000,347,11073088,12965,0,1702439050,13050.570252500002,93.52990071000386,53514.90184920001
2023-12-13,03:44:12.000,347,11073078,13165,0,1702439051,13050.570252500002,93.51580244999786,53514.94377192
2023-12-13,03:44:13.000,347,11073054,13165,0,1702439052,13050.644351909992,93.52990071000386,53514.99966888001
2023-12-13,03:44:14.000,347,11073077,13525,0,1702439053,13050.704978699992,93.48055680000107,53514.957746160006
2023-12-13,03:44:15.000,347,11073024,13165,0,1702439054,13050.671297150002,93.49465505999979,53514.908836320006
2023-12-13,03:44:16.000,347,11073043,13125,0,1702439055,13050.624142979992,93.50170418999915,53514.957746160006
2023-12-13,03:44:17.000,347,11073079,13325,0,1702439056,13050.644351909992,93.47350767000171,53514.96473328
2023-12-13,03:44:18.000,347,11073045,13325,0,1702439057,13050.637615599997,93.43826202000491,53514.936784800004
2023-12-13,03:44:19.000,347,11073050,13365,0,1702439058,13050.637615599997,93.45940941000299,53514.957746160006
2023-12-13,03:44:20.000,347,11073026,13085,0,1702439059,13050.617406669997,93.40301637000084,53514.88088784001
2023-12-13,03:44:21.000,347,11073100,13125,0,1702439060,13050.523098329992,93.4100655000002,53514.88088784001
2023-12-13,03:44:22.000,347,11073048,13325,0,1702439061,13050.489416780001,93.38891811000212,53514.92281056
2023-12-13,03:44:23.000,347,11073086,13285,0,1702439062,13050.509625710001,93.4100655000002,53514.908836320006
2023-12-13,03:44:24.000,347,11073060,13445,0,1702439063,13050.455735229996,93.3748198500034,53514.95075904001
2023-12-13,03:44:25.000,347,11073089,13565,0,1702439064,13050.40858106,93.40301637000084,53514.887874960004
2023-12-13,03:44:26.000,347,11073063,13405,0,1702439065,13050.30753641,93.35367245999805,53514.790055280006
2023-12-13,03:44:27.000,347,11073056,12925,0,1702439066,13050.233436999995,93.32547594000062,53514.81800376
2023-12-13,03:44:28.000,347,11073079,13045,0,1702439067,13050.24690962,93.3748198500034,53514.8669136
2023-12-13,03:44:29.000,347,11073063,13285,0,1702439068,13050.24017330999,93.39596724000148,53514.85293936
2023-12-13,03:44:30.000,347,11073079,13085,0,1702439069,13050.253645929995,93.38186898000276,53514.85293936
2023-12-13,03:44:31.000,347,11073072,12925,0,1702439070,13050.17954651999,93.38186898000276,53514.81800376
2023-12-13,03:44:32.000,347,11073010,13245,0,1702439071,13050.18628283,93.41711462999956,53514.77608104
2023-12-13,03:44:33.000,347,11073076,12925,0,1702439072,13050.24017330999,93.48055680000107,53514.84595224
2023-12-13,03:44:34.000,347,11073081,13565,0,1702439073,13050.26038223999,93.44531115000427,53514.81101664001
2023-12-13,03:44:35.000,347,11073044,13205,0,1702439074,13050.314272719996,93.45940941000299,53514.790055280006
2023-12-13,03:44:36.000,347,11073050,13245,0,1702439075,13050.28732748,93.47350767000171,53514.790055280006
2023-12-13,03:44:37.000,347,11073051,13125,0,1702439076,13050.28732748,93.52990071000386,53514.790055280006
2023-12-13,03:44:38.000,347,11073024,13205,0,1702439077,13050.38837213,93.49465505999979,53514.85293936
2023-12-13,03:44:39.000,347,11073058,13565,0,1702439078,13050.38837213,93.51580244999786,53514.84595224
2023-12-13,03:44:40.000,347,11073072,13605,0,1702439079,13050.422053679991,93.48760593000043,53514.76210680001
2023-12-13,03:44:41.000,347,11073067,13165,0,1702439080,13050.475944159996,93.49465505999979,53514.8669136
2023-12-13,03:44:42.000,347,11073093,13365,0,1702439081,13050.482680469991,93.51580244999786,53514.838965120005
2023-12-13,03:44:43.000,347,11073083,13165,0,1702439082,13050.489416780001,93.5087533199985,53514.81800376
2023-12-13,03:44:44.000,347,11073040,13285,0,1702439083,13050.415317369996,93.49465505999979,53514.71319696001
2023-12-13,03:44:45.000,347,11073064,13125,0,1702439084,13050.401844749991,93.49465505999979,53514.74813256
2023-12-13,03:44:46.000,347,11073120,13605,0,1702439085,13050.442262609991,93.44531115000427,53514.82499088
2023-12-13,03:44:47.000,347,11073085,12965,0,1702439086,13050.475944159996,93.43121288999828,53514.83197800001
2023-12-13,03:44:48.000,347,11073083,13525,0,1702439087,13050.482680469991,93.41711462999956,53514.838965120005
2023-12-13,03:44:49.000,347,11073120,13005,0,1702439088,13050.422053679991,93.4100655000002,53514.80402952
2023-12-13,03:44:50.000,347,11073047,13365,0,1702439089,13050.422053679991,93.41711462999956,53514.75511968
2023-12-13,03:44:51.000,347,11073074,13125,0,1702439090,13050.334481649996,93.38186898000276,53514.71319696001
2023-12-13,03:44:52.000,347,11073045,13085,0,1702439091,13050.32774534,93.38891811000212,53514.73415832001
2023-12-13,03:44:53.000,347,11073097,13285,0,1702439092,13050.32100902999,93.39596724000148,53514.75511968
2023-12-13,03:44:54.000,347,11073090,13365,0,1702439093,13050.381635819991,93.36777072000405,53514.769093920004
2023-12-13,03:44:55.000,347,11073062,13365,0,1702439094,13050.273854859995,93.38186898000276,53514.77608104
2023-12-13,03:44:56.000,347,11073105,13165,0,1702439095,13050.26711855,93.38186898000276,53514.720184080004
2023-12-13,03:44:57.000,347,11073026,13205,0,1702439096,13050.17954651999,93.36777072000405,53514.69223560001
2023-12-13,03:44:58.000,347,11073076,13205,0,1702439097,13050.21996437999,93.38186898000276,53514.720184080004
2023-12-13,03:44:59.000,347,11073064,13245,0,1702439098,13050.08523818,93.41711462999956,53514.55948032
2023-12-13,03:45:00.000,347,11073054,13245,0,1702439099,13050.24017330999,93.36777072000405,53514.73415832001
2023-12-13,03:45:01.000,347,11073088,13525,0,1702439100,13050.152601279995,93.41711462999956,53514.7271712
2023-12-13,03:45:02.000,347,11073094,13365,0,1702439101,13050.18628283,93.38891811000212,53514.73415832001
2023-12-13,03:45:03.000,347,11073069,13205,0,1702439102,13050.20649176,93.39596724000148,53514.81101664001
2023-12-13,03:45:04.000,347,11073076,13405,0,1702439103,13050.18628283,93.4100655000002,53514.7970424
2023-12-13,03:45:05.000,347,11073080,13245,0,1702439104,13050.15933758999,93.46645854000235,53514.73415832001
2023-12-13,03:45:06.000,347,11073098,13365,0,1702439105,13050.09871079999,93.43121288999828,53514.622364400006
2023-12-13,03:45:07.000,347,11073064,13485,0,1702439106,13050.112183419995,93.45940941000299,53514.62935152
2023-12-13,03:45:08.000,347,11073069,13405,0,1702439107,13050.12565604,93.48760593000043,53514.671274240005
2023-12-13,03:45:09.000,347,11073040,13365,0,1702439108,13050.233436999995,93.46645854000235,53514.73415832001
2023-12-13,03:45:10.000,347,11073062,13285,0,1702439109,13050.28732748,93.48760593000043,53514.741145440006
2023-12-13,03:45:11.000,347,11073088,13245,0,1702439110,13050.30753641,93.48055680000107,53514.80402952
2023-12-13,03:45:12.000,347,11073063,13005,0,1702439111,13050.30080009999,93.48055680000107,53514.70620984
2023-12-13,03:45:13.000,347,11073075,13325,0,1702439112,13050.314272719996,93.45940941000299,53514.71319696001
2023-12-13,03:45:14.000,347,11073049,13205,0,1702439113,13050.314272719996,93.47350767000171,53514.741145440006
2023-12-13,03:45:15.000,347,11073054,13325,0,1702439114,13050.30753641,93.44531115000427,53514.69223560001
2023-12-13,03:45:16.000,347,11073070,13405,0,1702439115,13050.28059116999,93.43826202000491,53514.622364400006
2023-12-13,03:45:17.000,347,11073056,13005,0,1702439116,13050.294063789996,93.42416375999892,53514.60839016
2023-12-13,03:45:18.000,347,11073112,13325,0,1702439117,13050.374899509996,93.34662332999869,53514.7271712
2023-12-13,03:45:19.000,347,11073051,13285,0,1702439118,13050.3681632,93.34662332999869,53514.75511968
2023-12-13,03:45:20.000,347,11073091,13365,0,1702439119,13050.34121795999,93.3748198500034,53514.7271712
2023-12-13,03:45:21.000,347,11073031,13165,0,1702439120,13050.30753641,93.33252506999997,53514.720184080004
2023-12-13,03:45:22.000,347,11073069,13405,0,1702439121,13050.213228069995,93.33957419999933,53514.61537728001
2023-12-13,03:45:23.000,347,11073028,13285,0,1702439122,13050.213228069995,93.35367245999805,53514.62935152
2023-12-13,03:45:24.000,347,11073060,13725,0,1702439123,13050.24017330999,93.35367245999805,53514.7271712
2023-12-13,03:45:25.000,347,11073027,13365,0,1702439124,13050.20649176,93.32547594000062,53514.790055280006
2023-12-13,03:45:26.000,347,11073036,13285,0,1702439125,13050.152601279995,93.3113776800019,53514.671274240005
2023-12-13,03:45:27.000,347,11073050,13285,0,1702439126,13050.15933758999,93.30432855000254,53514.71319696001
2023-12-13,03:45:28.000,347,11073086,13245,0,1702439127,13050.18628283,93.3113776800019,53514.80402952
2023-12-13,03:45:29.000,347,11073122,13365,0,1702439128,13050.172810209995,93.30432855000254,53514.80402952
2023-12-13,03:45:30.000,347,11073044,13325,0,1702439129,13050.172810209995,93.28318116000446,53514.73415832001
2023-12-13,03:45:31.000,347,11073062,13525,0,1702439130,13050.12565604,93.25498463999975,53514.70620984
2023-12-13,03:45:32.000,347,11073044,13165,0,1702439131,13050.12565604,93.28318116000446,53514.66428712001
2023-12-13,03:45:33.000,347,11073055,12845,0,1702439132,13050.152601279995,93.2620337699991,53514.76210680001
2023-12-13,03:45:34.000,347,11073102,13365,0,1702439133,13050.20649176,93.2620337699991,53514.76210680001
2023-12-13,03:45:35.000,347,11073099,13325,0,1702439134,13050.193019139995,93.27613202999783,53514.76210680001
2023-12-13,03:45:36.000,347,11073033,13085,0,1702439135,13050.233436999995,93.24793551000039,53514.720184080004
2023-12-13,03:45:37.000,347,11073136,13445,0,1702439136,13050.20649176,93.2620337699991,53514.741145440006
2023-12-13,03:45:38.000,347,11073057,13285,0,1702439137,13050.20649176,93.29023029000382,53514.741145440006
2023-12-13,03:45:39.000,347,11073066,13525,0,1702439138,13050.18628283,93.29023029000382,53514.74813256
2023-12-13,03:45:40.000,347,11073051,13405,0,1702439139,13050.19975544999,93.3113776800019,53514.78306816001
2023-12-13,03:45:41.000,347,11073079,13365,0,1702439140,13050.17954651999,93.3113776800019,53514.741145440006
2023-12-13,03:45:42.000,347,11073110,13325,0,1702439141,13050.152601279995,93.32547594000062,53514.76210680001
2023-12-13,03:45:43.000,347,11073062,13165,0,1702439142,13050.18628283,93.2620337699991,53514.81800376
2023-12-13,03:45:44.000,347,11073063,13485,0,1702439143,13050.172810209995,93.30432855000254,53514.81800376
2023-12-13,03:45:45.000,347,11073075,13165,0,1702439144,13050.15933758999,93.30432855000254,53514.74813256
2023-12-13,03:45:46.000,347,11073041,13245,0,1702439145,13050.152601279995,93.3113776800019,53514.71319696001
2023-12-13,03:45:47.000,347,11073082,13205,0,1702439146,13050.13912865999,93.29727942000318,53514.7271712
2023-12-13,03:45:48.000,347,11073062,13125,0,1702439147,13050.12565604,93.3113776800019,53514.720184080004
2023-12-13,03:45:49.000,347,11073080,12965,0,1702439148,13050.172810209995,93.30432855000254,53514.75511968
2023-12-13,03:45:50.000,347,11073049,13205,0,1702439149,13050.213228069995,93.26908289999847,53514.720184080004
2023-12-13,03:45:51.000,347,11073060,13285,0,1702439150,13050.19975544999,93.23383725000167,53514.67826136
2023-12-13,03:45:52.000,347,11073118,13205,0,1702439151,13050.18628283,93.26908289999847,53514.720184080004
2023-12-13,03:45:53.000,347,11073051,13245,0,1702439152,13050.233436999995,93.23383725000167,53514.76210680001
2023-12-13,03:45:54.000,347,11073066,13525,0,1702439153,13050.20649176,93.21973899000295,53514.790055280006
2023-12-13,03:45:55.000,347,11073121,13245,0,1702439154,13050.213228069995,93.2126898600036,53514.75511968
2023-12-13,03:45:56.000,347,11073036,13445,0,1702439155,13050.15933758999,93.22678812000231,53514.71319696001
2023-12-13,03:45:57.000,347,11073051,13045,0,1702439156,13050.21996437999,93.20564073000423,53514.76210680001
2023-12-13,03:45:58.000,347,11073073,13405,0,1702439157,13050.253645929995,93.14219856000273,53514.80402952
2023-12-13,03:45:59.000,347,11073102,13085,0,1702439158,13050.294063789996,93.13514943000337,53514.74813256
2023-12-13,03:46:00.000,347,11073098,13285,0,1702439159,13050.273854859995,93.15629682000144,53514.790055280006
2023-12-13,03:46:01.000,347,11073096,13325,0,1702439160,13050.26038223999,93.11400203999801,53514.790055280006
2023-12-13,03:46:02.000,347,11073084,13205,0,1702439161,13050.17954651999,93.1633459500008,53514.74813256
2023-12-13,03:46:03.000,347,11073076,13445,0,1702439162,13050.1660739,93.14924769000208,53514.7271712
2023-12-13,03:46:04.000,347,11073084,13365,0,1702439163,13050.17954651999,93.0999037799993,53514.81101664001
2023-12-13,03:46:05.000,347,11073070,13165,0,1702439164,13050.19975544999,93.11400203999801,53514.82499088
2023-12-13,03:46:06.000,347,11073048,13245,0,1702439165,13050.193019139995,93.0999037799993,53514.77608104
2023-12-13,03:46:07.000,347,11073093,12845,0,1702439166,13050.193019139995,93.09285464999994,53514.769093920004
2023-12-13,03:46:08.000,347,11073052,13285,0,1702439167,13050.18628283,93.07170726000186,53514.7970424
2023-12-13,03:46:09.000,347,11073105,13485,0,1702439168,13050.19975544999,93.09285464999994,53514.78306816001
2023-12-13,03:46:10.000,347,11073059,13365,0,1702439169,13050.15933758999,93.10695290999865,53514.82499088
2023-12-13,03:46:11.000,347,11073082,13285,0,1702439170,13050.12565604,93.09285464999994,53514.76210680001
2023-12-13,03:46:12.000,347,11073099,13405,0,1702439171,13050.08523818,93.12810030000401,53514.769093920004
2023-12-13,03:46:13.000,347,11073024,13085,0,1702439172,13050.132392349995,93.12810030000401,53514.838965120005
2023-12-13,03:46:14.000,347,11073101,13245,0,1702439173,13050.13912865999,93.17039508000016,53514.85293936
2023-12-13,03:46:15.000,347,11073077,13045,0,1702439174,13050.09871079999,93.14924769000208,53514.769093920004
2023-12-13,03:46:16.000,347,11073061,13565,0,1702439175,13050.091974489995,93.17744420999952,53514.81800376
2023-12-13,03:46:17.000,347,11073053,13365,0,1702439176,13050.07850186999,93.20564073000423,53514.88088784001
2023-12-13,03:46:18.000,347,11073048,13365,0,1702439177,13050.08523818,93.2126898600036,53514.83197800001
2023-12-13,03:46:19.000,347,11073088,13165,0,1702439178,13050.09871079999,93.24088638000103,53514.85992648001
2023-12-13,03:46:20.000,347,11073065,13205,0,1702439179,13050.112183419995,93.24088638000103,53514.83197800001
2023-12-13,03:46:21.000,347,11073049,13365,0,1702439180,13050.04482032,93.25498463999975,53514.78306816001
2023-12-13,03:46:22.000,347,11073075,13165,0,1702439181,13050.10544711,93.25498463999975,53514.7970424
2023-12-13,03:46:23.000,347,11073105,13085,0,1702439182,13050.1660739,93.2620337699991,53514.87390072
2023-12-13,03:46:24.000,347,11073090,13485,0,1702439183,13050.193019139995,93.27613202999783,53514.87390072
2023-12-13,03:46:25.000,347,11073046,13285,0,1702439184,13050.15933758999,93.2620337699991,53514.84595224
2023-12-13,03:46:26.000,347,11073092,13605,0,1702439185,13050.091974489995,93.29727942000318,53514.790055280006
2023-12-13,03:46:27.000,347,11073061,13365,0,1702439186,13050.132392349995,93.29727942000318,53514.77608104
2023-12-13,03:46:28.000,347,11073042,13005,0,1702439187,13050.20649176,93.28318116000446,53514.83197800001
2023-12-13,03:46:29.000,347,11073068,13005,0,1702439188,13050.21996437999,93.28318116000446,53514.90184920001
2023-12-13,03:46:30.000,347,11073094,12965,0,1702439189,13050.21996437999,93.3113776800019,53514.90184920001
2023-12-13,03:46:31.000,347,11073097,13165,0,1702439190,13050.24017330999,93.29727942000318,53514.94377192
2023-12-13,03:46:32.000,347,11073101,13365,0,1702439191,13050.213228069995,93.27613202999783,53514.838965120005
2023-12-13,03:46:33.000,347,11073126,13445,0,1702439192,13050.28059116999,93.29023029000382,53514.936784800004
2023-12-13,03:46:34.000,347,11073075,13285,0,1702439193,13050.26038223999,93.24793551000039,53514.92979768001
2023-12-13,03:46:35.000,347,11073066,13405,0,1702439194,13050.273854859995,93.26908289999847,53514.94377192
2023-12-13,03:46:36.000,347,11073082,13045,0,1702439195,13050.24017330999,93.25498463999975,53514.92281056
2023-12-13,03:46:37.000,347,11073101,13565,0,1702439196,13050.17954651999,93.23383725000167,53514.87390072
2023-12-13,03:46:38.000,347,11073045,12965,0,1702439197,13050.26711855,93.20564073000423,53514.9717204
2023-12-13,03:46:39.000,347,11073109,13285,0,1702439198,13050.294063789996,93.18449333999888,53514.99966888001
2023-12-13,03:46:40.000,347,11073014,13285,0,1702439199,13050.26038223999,93.15629682000144,53514.97870752001
2023-12-13,03:46:41.000,347,11073025,13245,0,1702439200,13050.21996437999,93.15629682000144,53514.96473328
2023-12-13,03:46:42.000,347,11073080,13205,0,1702439201,13050.152601279995,93.1633459500008,53514.8669136
2023-12-13,03:46:43.000,347,11073091,12925,0,1702439202,13050.132392349995,93.11400203999801,53514.89486208
2023-12-13,03:46:44.000,347,11073051,13085,0,1702439203,13050.193019139995,93.0999037799993,53515.01364312
2023-12-13,03:46:45.000,347,11073100,13365,0,1702439204,13050.172810209995,93.12105117000465,53514.94377192
2023-12-13,03:46:46.000,347,11073075,13565,0,1702439205,13050.15933758999,93.13514943000337,53514.957746160006
2023-12-13,03:46:47.000,347,11073063,13325,0,1702439206,13050.13912865999,93.14924769000208,53514.9717204
2023-12-13,03:46:48.000,347,11073066,13365,0,1702439207,13050.19975544999,93.17744420999952,53515.02761736001
2023-12-13,03:46:49.000,347,11073086,13405,0,1702439208,13050.172810209995,93.1633459500008,53515.06255296
2023-12-13,03:46:50.000,347,11073054,12925,0,1702439209,13050.14586497,93.19859160000487,53514.99966888001
2023-12-13,03:46:51.000,347,11073116,13245,0,1702439210,13050.091974489995,93.17039508000016,53515.055565840004
2023-12-13,03:46:52.000,347,11073058,13285,0,1702439211,13050.132392349995,93.20564073000423,53514.98569464
2023-12-13,03:46:53.000,347,11073118,13405,0,1702439212,13050.1660739,93.1633459500008,53515.0415916
2023-12-13,03:46:54.000,347,11073121,13205,0,1702439213,13050.273854859995,93.18449333999888,53515.125437040006
2023-12-13,03:46:55.000,347,11073049,13565,0,1702439214,13050.26038223999,93.19154246999824,53515.09748856001
2023-12-13,03:46:56.000,347,11073091,13245,0,1702439215,13050.314272719996,93.2126898600036,53515.11844992001
2023-12-13,03:46:57.000,347,11073106,13125,0,1702439216,13050.253645929995,93.18449333999888,53515.055565840004
2023-12-13,03:46:58.000,347,11073086,13245,0,1702439217,13050.28732748,93.14924769000208,53515.03460448
2023-12-13,03:46:59.000,347,11073053,13245,0,1702439218,13050.334481649996,93.12810030000401,53515.055565840004
2023-12-13,03:47:00.000,347,11073061,13325,0,1702439219,13050.34795427,93.11400203999801,53515.1114628
2023-12-13,03:47:01.000,347,11073067,13245,0,1702439220,13050.32774534,93.09285464999994,53515.02761736001
2023-12-13,03:47:02.000,347,11073047,13165,0,1702439221,13050.32774534,93.0646581300025,53515.16037264
2023-12-13,03:47:03.000,347,11073066,13445,0,1702439222,13050.34121795999,93.05055987000378,53515.19530824001
2023-12-13,03:47:04.000,347,11073046,13005,0,1702439223,13050.3681632,93.02236334999907,53515.20229536
2023-12-13,03:47:05.000,347,11073087,13525,0,1702439224,13050.314272719996,93.02236334999907,53515.20229536
2023-12-13,03:47:06.000,347,11073051,12965,0,1702439225,13050.253645929995,93.00826509000035,53515.104475680004
2023-12-13,03:47:07.000,347,11073078,13245,0,1702439226,13050.22670069,93.00121596000099,53515.13941128
2023-12-13,03:47:08.000,347,11073041,13125,0,1702439227,13050.20649176,93.01531421999971,53515.20928248
2023-12-13,03:47:09.000,347,11073065,13565,0,1702439228,13050.17954651999,92.99416683000163,53515.19530824001
2023-12-13,03:47:10.000,347,11073104,13205,0,1702439229,13050.152601279995,93.02236334999907,53515.244218080006
2023-12-13,03:47:11.000,347,11073074,13165,0,1702439230,13050.09871079999,93.02236334999907,53515.23024384
2023-12-13,03:47:12.000,347,11073103,13245,0,1702439231,13050.051556629995,93.0646581300025,53515.15338552
2023-12-13,03:47:13.000,347,11073061,13205,0,1702439232,13050.05829293999,93.07875639000122,53515.21626960001
2023-12-13,03:47:14.000,347,11073069,13645,0,1702439233,13050.01787507999,93.09285464999994,53515.20928248
2023-12-13,03:47:15.000,347,11073057,13245,0,1702439234,13049.97745721999,93.10695290999865,53515.21626960001
2023-12-13,03:47:16.000,347,11073106,13365,0,1702439235,13049.990929839994,93.12105117000465,53515.13941128
2023-12-13,03:47:17.000,347,11073081,13645,0,1702439236,13049.930303049994,93.17039508000016,53515.15338552
2023-12-13,03:47:18.000,347,11073032,13645,0,1702439237,13050.02461139,93.17039508000016,53515.272166560004
2023-12-13,03:47:19.000,347,11073053,13085,0,1702439238,13050.03808400999,93.19859160000487,53515.293127920006
2023-12-13,03:47:20.000,347,11073073,12925,0,1702439239,13050.031347699995,93.23383725000167,53515.25819232
2023-12-13,03:47:21.000,347,11073116,13205,0,1702439240,13050.01787507999,93.21973899000295,53515.25819232
2023-12-13,03:47:22.000,347,11073085,13405,0,1702439241,13050.01787507999,93.24088638000103,53515.2512052
2023-12-13,03:47:23.000,347,11073080,13605,0,1702439242,13050.08523818,93.24793551000039,53515.20229536
2023-12-13,03:47:24.000,347,11073057,13405,0,1702439243,13050.152601279995,93.22678812000231,53515.25819232
2023-12-13,03:47:25.000,347,11073078,13285,0,1702439244,13050.1660739,93.27613202999783,53515.2512052
2023-12-13,03:47:26.000,347,11073093,13325,0,1702439245,13050.172810209995,93.32547594000062,53515.20229536
2023-12-13,03:47:27.000,347,11073045,13605,0,1702439246,13050.20649176,93.29023029000382,53515.293127920006
2023-12-13,03:47:28.000,347,11073045,13285,0,1702439247,13050.30753641,93.28318116000446,53515.356012
2023-12-13,03:47:29.000,347,11073053,13245,0,1702439248,13050.30753641,93.28318116000446,53515.342037760005
2023-12-13,03:47:30.000,347,11073086,13645,0,1702439249,13050.32100902999,93.25498463999975,53515.32806352
2023-12-13,03:47:31.000,347,11073117,13245,0,1702439250,13050.28059116999,93.19859160000487,53515.2512052
2023-12-13,03:47:32.000,347,11073113,13525,0,1702439251,13050.30080009999,93.19859160000487,53515.34902488
2023-12-13,03:47:33.000,347,11073065,13605,0,1702439252,13050.3681632,93.19859160000487,53515.39793472
2023-12-13,03:47:34.000,347,11073017,13285,0,1702439253,13050.32100902999,93.15629682000144,53515.36998624
2023-12-13,03:47:35.000,347,11073100,13325,0,1702439254,13050.334481649996,93.14219856000273,53515.43287032001
2023-12-13,03:47:36.000,347,11073062,13005,0,1702439255,13050.294063789996,93.11400203999801,53515.411908960006
2023-12-13,03:47:37.000,347,11073084,13285,0,1702439256,13050.253645929995,93.10695290999865,53515.439857440004
2023-12-13,03:47:38.000,347,11073085,13765,0,1702439257,13050.233436999995,93.0646581300025,53515.4258832
2023-12-13,03:47:39.000,347,11073076,13125,0,1702439258,13050.18628283,93.09285464999994,53515.45383168001
2023-12-13,03:47:40.000,347,11073041,13045,0,1702439259,13050.1660739,93.04351074000442,53515.439857440004
2023-12-13,03:47:41.000,347,11073037,13245,0,1702439260,13050.112183419995,93.07170726000186,53515.46780592
2023-12-13,03:47:42.000,347,11073105,13245,0,1702439261,13050.08523818,93.07170726000186,53515.43287032001
2023-12-13,03:47:43.000,347,11073103,13285,0,1702439262,13050.12565604,93.05055987000378,53515.4957544
2023-12-13,03:47:44.000,347,11073065,13525,0,1702439263,13050.12565604,93.0646581300025,53515.54466424
2023-12-13,03:47:45.000,347,11073090,13325,0,1702439264,13050.07850186999,93.05055987000378,53515.48876728
2023-12-13,03:47:46.000,347,11073045,13005,0,1702439265,13050.011138769994,93.07875639000122,53515.4957544
2023-12-13,03:47:47.000,347,11073096,13485,0,1702439266,13050.031347699995,93.14219856000273,53515.50274152001
2023-12-13,03:47:48.000,347,11073057,13205,0,1702439267,13049.970720909994,93.12105117000465,53515.4957544
2023-12-13,03:47:49.000,347,11073039,13205,0,1702439268,13050.07850186999,93.14924769000208,53515.579599840006
2023-12-13,03:47:50.000,347,11073103,13085,0,1702439269,13050.09871079999,93.14924769000208,53515.607548320004
2023-12-13,03:47:51.000,347,11073041,13245,0,1702439270,13050.12565604,93.18449333999888,53515.58658696
2023-12-13,03:47:52.000,347,11073083,12965,0,1702439271,13050.07850186999,93.22678812000231,53515.54466424
2023-12-13,03:47:53.000,347,11073039,13245,0,1702439272,13050.091974489995,93.22678812000231,53515.509728640005
2023-12-13,03:47:54.000,347,11073075,13445,0,1702439273,13050.193019139995,93.20564073000423,53515.57261272001
2023-12-13,03:47:55.000,347,11073077,13525,0,1702439274,13050.19975544999,93.23383725000167,53515.6354968
2023-12-13,03:47:56.000,347,11073096,13445,0,1702439275,13050.213228069995,93.1633459500008,53515.628509680006
2023-12-13,03:47:57.000,347,11073065,13405,0,1702439276,13050.19975544999,93.22678812000231,53515.57261272001
2023-12-13,03:47:58.000,347,11073115,13125,0,1702439277,13050.253645929995,93.19859160000487,53515.65645816
2023-12-13,03:47:59.000,347,11073067,13205,0,1702439278,13050.32774534,93.22678812000231,53515.747290720006
2023-12-13,03:48:00.000,347,11073086,13605,0,1702439279,13050.334481649996,93.19859160000487,53515.747290720006
2023-12-13,03:48:01.000,347,11073113,13445,0,1702439280,13050.34795427,93.22678812000231,53515.705368
2023-12-13,03:48:02.000,347,11073071,13365,0,1702439281,13050.28059116999,93.17039508000016,53515.67043240001
2023-12-13,03:48:03.000,347,11073013,13365,0,1702439282,13050.28059116999,93.14924769000208,53515.64248392
2023-12-13,03:48:04.000,347,11073068,13085,0,1702439283,13050.314272719996,93.11400203999801,53515.775239200004
2023-12-13,03:48:05.000,347,11073119,13165,0,1702439284,13050.334481649996,93.09285464999994,53515.76825208001
2023-12-13,03:48:06.000,347,11073077,13525,0,1702439285,13050.26711855,93.05760900000314,53515.73331648
2023-12-13,03:48:07.000,347,11073071,13165,0,1702439286,13050.21996437999,93.0646581300025,53515.75427784
2023-12-13,03:48:08.000,347,11073080,13565,0,1702439287,13050.26038223999,93.05055987000378,53515.775239200004
2023-12-13,03:48:09.000,347,11073083,13485,0,1702439288,13050.193019139995,93.05055987000378,53515.775239200004
2023-12-13,03:48:10.000,347,11073080,13445,0,1702439289,13050.1660739,93.01531421999971,53515.85209752
2023-12-13,03:48:11.000,347,11073103,13165,0,1702439290,13050.08523818,93.03646160999779,53515.75427784
2023-12-13,03:48:12.000,347,11073062,13205,0,1702439291,13050.01787507999,93.00121596000099,53515.78921344001
2023-12-13,03:48:13.000,347,11073057,12925,0,1702439292,13050.051556629995,93.05055987000378,53515.85209752
2023-12-13,03:48:14.000,347,11073074,13285,0,1702439293,13050.03808400999,93.00121596000099,53515.86607176001
2023-12-13,03:48:15.000,347,11073047,13485,0,1702439294,13049.97745721999,93.03646160999779,53515.80318768
2023-12-13,03:48:16.000,347,11073101,13045,0,1702439295,13049.95724828999,93.07170726000186,53515.83812328001
2023-12-13,03:48:17.000,347,11073067,13565,0,1702439296,13049.95724828999,93.08580552000058,53515.894020240004
2023-12-13,03:48:18.000,347,11073063,13205,0,1702439297,13049.99766614999,93.07875639000122,53515.85209752
2023-12-13,03:48:19.000,347,11073048,13445,0,1702439298,13049.990929839994,93.13514943000337,53515.83113616
2023-12-13,03:48:20.000,347,11073082,13605,0,1702439299,13050.02461139,93.12810030000401,53515.87305888
2023-12-13,03:48:21.000,347,11073091,13285,0,1702439300,13049.990929839994,93.17039508000016,53515.880046
2023-12-13,03:48:22.000,347,11073056,13285,0,1702439301,13050.03808400999,93.19859160000487,53515.87305888
2023-12-13,03:48:23.000,347,11073061,13485,0,1702439302,13050.15933758999,93.17039508000016,53515.914981600006
2023-12-13,03:48:24.000,347,11073044,13085,0,1702439303,13050.1660739,93.19154246999824,53515.97087856
2023-12-13,03:48:25.000,347,11073107,13205,0,1702439304,13050.18628283,93.2126898600036,53515.90100736
2023-12-13,03:48:26.000,347,11073043,13405,0,1702439305,13050.152601279995,93.21973899000295,53515.88703312001
2023-12-13,03:48:27.000,347,11073068,13245,0,1702439306,13050.233436999995,93.2620337699991,53515.880046
2023-12-13,03:48:28.000,347,11073056,13165,0,1702439307,13050.30753641,93.24088638000103,53515.93594296001
2023-12-13,03:48:29.000,347,11073061,13205,0,1702439308,13050.361426889991,93.2620337699991,53515.99882704
2023-12-13,03:48:30.000,347,11073048,13245,0,1702439309,13050.38837213,93.22678812000231,53516.02677552
2023-12-13,03:48:31.000,347,11073032,13445,0,1702439310,13050.40858106,93.22678812000231,53516.00581416001
2023-12-13,03:48:32.000,347,11073070,13285,0,1702439311,13050.38837213,93.17039508000016,53515.963891440006
2023-12-13,03:48:33.000,347,11073069,13125,0,1702439312,13050.3681632,93.15629682000144,53515.98485280001
2023-12-13,03:48:34.000,347,11073072,13165,0,1702439313,13050.3681632,93.12105117000465,53515.97786568
2023-12-13,03:48:35.000,347,11073040,13165,0,1702439314,13050.374899509996,93.07170726000186,53515.97786568
2023-12-13,03:48:36.000,347,11073089,13605,0,1702439315,13050.334481649996,93.0999037799993,53515.99183992
2023-12-13,03:48:37.000,347,11073099,13365,0,1702439316,13050.294063789996,93.01531421999971,53515.963891440006
2023-12-13,03:48:38.000,347,11073089,13405,0,1702439317,13050.28732748,93.00826509000035,53515.963891440006
2023-12-13,03:48:39.000,347,11073056,13085,0,1702439318,13050.273854859995,92.98711770000227,53515.98485280001
2023-12-13,03:48:40.000,347,11073075,13845,0,1702439319,13050.253645929995,93.00826509000035,53516.09664672
2023-12-13,03:48:41.000,347,11073019,13445,0,1702439320,13050.13912865999,93.00121596000099,53515.97786568
2023-12-13,03:48:42.000,347,11073057,13245,0,1702439321,13050.10544711,92.92367553000076,53516.00581416001
2023-12-13,03:48:43.000,347,11073070,13085,0,1702439322,13050.06502925,92.97301944000355,53515.97786568
2023-12-13,03:48:44.000,347,11073057,13365,0,1702439323,13050.04482032,92.93777378999948,53516.05472400001
2023-12-13,03:48:45.000,347,11073060,13245,0,1702439324,13049.970720909994,92.97301944000355,53516.04074976
2023-12-13,03:48:46.000,347,11073071,13125,0,1702439325,13050.02461139,92.94482291999884,53516.0896596
2023-12-13,03:48:47.000,347,11073049,13125,0,1702439326,13049.97745721999,92.9518720499982,53516.10363384001
2023-12-13,03:48:48.000,347,11073117,12925,0,1702439327,13049.98419353,92.93072466000012,53516.1595308
2023-12-13,03:48:49.000,347,11073114,12925,0,1702439328,13050.011138769994,93.00121596000099,53516.110620960004
2023-12-13,03:48:50.000,347,11073081,13285,0,1702439329,13050.051556629995,93.02236334999907,53516.10363384001
2023-12-13,03:48:51.000,347,11073060,13325,0,1702439330,13049.970720909994,93.05760900000314,53516.07568536001
2023-12-13,03:48:52.000,347,11073051,12965,0,1702439331,13050.00440246,93.02941247999843,53516.061711120004
2023-12-13,03:48:53.000,347,11073041,13445,0,1702439332,13050.08523818,93.08580552000058,53516.131582320006
2023-12-13,03:48:54.000,347,11073073,13085,0,1702439333,13050.15933758999,93.09285464999994,53516.15254368001
2023-12-13,03:48:55.000,347,11073066,13205,0,1702439334,13050.1660739,93.12105117000465,53516.16651792
2023-12-13,03:48:56.000,347,11073076,13085,0,1702439335,13050.20649176,93.07875639000122,53516.1944664
2023-12-13,03:48:57.000,347,11073032,13125,0,1702439336,13050.24690962,93.12810030000401,53516.22241488001
2023-12-13,03:48:58.000,347,11073057,13245,0,1702439337,13050.294063789996,93.12810030000401,53516.17350504001
2023-12-13,03:48:59.000,347,11073049,13325,0,1702439338,13050.26038223999,93.15629682000144,53516.16651792
2023-12-13,03:49:00.000,347,11073023,13405,0,1702439339,13050.34795427,93.14924769000208,53516.1944664
2023-12-13,03:49:01.000,347,11073051,13365,0,1702439340,13050.30080009999,93.1633459500008,53516.16651792
2023-12-13,03:49:02.000,347,11073066,13285,0,1702439341,13050.381635819991,93.14219856000273,53516.20145352001
2023-12-13,03:49:03.000,347,11073061,13405,0,1702439342,13050.428789990001,93.14924769000208,53516.29228608001
2023-12-13,03:49:04.000,347,11073091,13285,0,1702439343,13050.395108439996,93.14219856000273,53516.229402000004
2023-12-13,03:49:05.000,347,11073073,13445,0,1702439344,13050.38837213,93.17744420999952,53516.23638912
2023-12-13,03:49:06.000,347,11073053,13245,0,1702439345,13050.32774534,93.13514943000337,53516.21542776
2023-12-13,03:49:07.000,347,11073058,13405,0,1702439346,13050.294063789996,93.13514943000337,53516.21542776
2023-12-13,03:49:08.000,347,11073074,13285,0,1702439347,13050.354690579996,93.08580552000058,53516.2643376
2023-12-13,03:49:09.000,347,11073078,13205,0,1702439348,13050.314272719996,93.0999037799993,53516.37613152
2023-12-13,03:49:10.000,347,11073008,13245,0,1702439349,13050.354690579996,93.07170726000186,53516.34119592001
2023-12-13,03:49:11.000,347,11073028,13405,0,1702439350,13050.334481649996,93.13514943000337,53516.36215728
2023-12-13,03:49:12.000,347,11073047,13245,0,1702439351,13050.32100902999,93.08580552000058,53516.29228608001
2023-12-13,03:49:13.000,347,11073139,13285,0,1702439352,13050.32774534,93.07170726000186,53516.36215728
2023-12-13,03:49:14.000,347,11073076,13165,0,1702439353,13050.30753641,93.04351074000442,53516.41106712001
2023-12-13,03:49:15.000,347,11073046,13765,0,1702439354,13050.314272719996,93.04351074000442,53516.397092880004
2023-12-13,03:49:16.000,347,11073040,13285,0,1702439355,13050.30080009999,93.03646160999779,53516.29228608001
2023-12-13,03:49:17.000,347,11073085,13285,0,1702439356,13050.273854859995,93.02236334999907,53516.32023456001
2023-12-13,03:49:18.000,347,11073061,13365,0,1702439357,13050.361426889991,93.04351074000442,53516.42504136
2023-12-13,03:49:19.000,347,11073073,13285,0,1702439358,13050.374899509996,93.04351074000442,53516.418054240006
2023-12-13,03:49:20.000,347,11073049,13445,0,1702439359,13050.374899509996,93.03646160999779,53516.45298984
2023-12-13,03:49:21.000,347,11073125,13125,0,1702439360,13050.3681632,93.03646160999779,53516.446002720004
2023-12-13,03:49:22.000,347,11073100,12965,0,1702439361,13050.361426889991,93.08580552000058,53516.397092880004
2023-12-13,03:49:23.000,347,11073054,13245,0,1702439362,13050.38837213,93.0646581300025,53516.397092880004
2023-12-13,03:49:24.000,347,11073073,13005,0,1702439363,13050.455735229996,93.04351074000442,53516.43202848
2023-12-13,03:49:25.000,347,11073056,13285,0,1702439364,13050.482680469991,93.05760900000314,53516.43901560001
2023-12-13,03:49:26.000,347,11073071,13205,0,1702439365,13050.469207850001,93.05055987000378,53516.397092880004
2023-12-13,03:49:27.000,347,11073080,13325,0,1702439366,13050.455735229996,93.05055987000378,53516.397092880004
2023-12-13,03:49:28.000,347,11073065,13285,0,1702439367,13050.496153089996,93.05055987000378,53516.45298984
2023-12-13,03:49:29.000,347,11073068,13325,0,1702439368,13050.523098329992,93.0646581300025,53516.39010576001
2023-12-13,03:49:30.000,347,11073080,13285,0,1702439369,13050.556779879997,93.0999037799993,53516.41106712001
2023-12-13,03:49:31.000,347,11073029,13245,0,1702439370,13050.475944159996,93.10695290999865,53516.40408
2023-12-13,03:49:32.000,347,11073032,13245,0,1702439371,13050.509625710001,93.14219856000273,53516.38311864
2023-12-13,03:49:33.000,347,11073055,13205,0,1702439372,13050.448998920001,93.13514943000337,53516.27132472001
2023-12-13,03:49:34.000,347,11073059,13565,0,1702439373,13050.610670360002,93.09285464999994,53516.4739512
2023-12-13,03:49:35.000,347,11073048,13365,0,1702439374,13050.603934049992,93.09285464999994,53516.52984816
2023-12-13,03:49:36.000,347,11073077,13205,0,1702439375,13050.624142979992,93.13514943000337,53516.53683528001
2023-12-13,03:49:37.000,347,11073090,13365,0,1702439376,13050.563516189992,93.12105117000465,53516.466964080006
2023-12-13,03:49:38.000,347,11073041,13005,0,1702439377,13050.576988809997,93.12105117000465,53516.53683528001
2023-12-13,03:49:39.000,347,11073046,13525,0,1702439378,13050.603934049992,93.0646581300025,53516.585745120006
2023-12-13,03:49:40.000,347,11073037,13245,0,1702439379,13050.657824529997,93.07170726000186,53516.59971936
2023-12-13,03:49:41.000,347,11073054,13165,0,1702439380,13050.576988809997,93.05760900000314,53516.5438224
2023-12-13,03:49:42.000,347,11073102,13565,0,1702439381,13050.630879290002,93.04351074000442,53516.55779664001
2023-12-13,03:49:43.000,347,11073079,13005,0,1702439382,13050.684769769992,93.00826509000035,53516.60670648001
2023-12-13,03:49:44.000,347,11073043,13445,0,1702439383,13050.711715010002,92.99416683000163,53516.57875800001
2023-12-13,03:49:45.000,347,11073090,13245,0,1702439384,13050.664560839992,92.99416683000163,53516.55779664001
2023-12-13,03:49:46.000,347,11073088,13405,0,1702439385,13050.637615599997,92.99416683000163,53516.48093832
2023-12-13,03:49:47.000,347,11073085,13445,0,1702439386,13050.651088220002,92.93777378999948,53516.45997696001
2023-12-13,03:49:48.000,347,11073060,13165,0,1702439387,13050.684769769992,92.92367553000076,53516.57875800001
2023-12-13,03:49:49.000,347,11073030,13045,0,1702439388,13050.678033459997,92.90252814000269,53516.60670648001
2023-12-13,03:49:50.000,347,11073115,13205,0,1702439389,13050.704978699992,92.90957727000205,53516.59273224
2023-12-13,03:49:51.000,347,11073052,12925,0,1702439390,13050.671297150002,92.87433161999797,53516.57177088
2023-12-13,03:49:52.000,347,11073078,13245,0,1702439391,13050.603934049992,92.87433161999797,53516.55080952
2023-12-13,03:49:53.000,347,11073076,13165,0,1702439392,13050.664560839992,92.86728248999862,53516.59273224
2023-12-13,03:49:54.000,347,11073068,13525,0,1702439393,13050.678033459997,92.89547901000333,53516.57177088
2023-12-13,03:49:55.000,347,11073078,13125,0,1702439394,13050.691506080002,92.88842988000397,53516.564783760005
2023-12-13,03:49:56.000,347,11073071,13205,0,1702439395,13050.657824529997,92.8531842299999,53516.50888680001
2023-12-13,03:49:57.000,347,11073055,13285,0,1702439396,13050.664560839992,92.86023335999926,53516.52984816
2023-12-13,03:49:58.000,347,11073053,13365,0,1702439397,13050.758869179997,92.8531842299999,53516.59971936
2023-12-13,03:49:59.000,347,11073061,13765,0,1702439398,13050.779078109997,92.84613510000054,53516.62068072
2023-12-13,03:50:00.000,347,11073062,13445,0,1702439399,13050.812759660002,92.83908597000118,53516.634654960006
2023-12-13,03:50:01.000,347,11073108,13605,0,1702439400,13050.779078109997,92.8179385800031,53516.62068072
2023-12-13,03:50:02.000,347,11073049,13045,0,1702439401,13050.765605489993,92.86728248999862,53516.57177088
2023-12-13,03:50:03.000,347,11073040,13205,0,1702439402,13050.812759660002,92.82498771000246,53516.55080952
2023-12-13,03:50:04.000,347,11073103,13205,0,1702439403,13050.853177520003,92.8179385800031,53516.59971936
2023-12-13,03:50:05.000,347,11073070,13165,0,1702439404,13050.859913829998,92.78974205999839,53516.613693600004
2023-12-13,03:50:06.000,347,11073087,12885,0,1702439405,13050.839704899998,92.80384032000438,53516.59971936
2023-12-13,03:50:07.000,347,11073079,13205,0,1702439406,13050.873386449988,92.76859467000031,53516.613693600004
2023-12-13,03:50:08.000,347,11073101,12925,0,1702439407,13050.900331689998,92.76859467000031,53516.613693600004
2023-12-13,03:50:09.000,347,11073125,13325,0,1702439408,13050.812759660002,92.7192507600048,53516.564783760005
2023-12-13,03:50:10.000,347,11073053,13285,0,1702439409,13050.832968590003,92.74039815000287,53516.6486292
2023-12-13,03:50:11.000,347,11073049,13485,0,1702439410,13050.745396559993,92.7051524999988,53516.5438224
2023-12-13,03:50:12.000,347,11073058,13325,0,1702439411,13050.758869179997,92.7051524999988,53516.55080952
2023-12-13,03:50:13.000,347,11073020,13125,0,1702439412,13050.752132870002,92.66990685000201,53516.613693600004
2023-12-13,03:50:14.000,347,11073054,13125,0,1702439413,13050.758869179997,92.69810336999944,53516.65561632001
2023-12-13,03:50:15.000,347,11073086,13405,0,1702439414,13050.731923940002,92.67695598000137,53516.59273224
2023-12-13,03:50:16.000,347,11073072,13205,0,1702439415,13050.678033459997,92.66285772000265,53516.57875800001
2023-12-13,03:50:17.000,347,11073079,13285,0,1702439416,13050.664560839992,92.65580859000329,53516.59273224
2023-12-13,03:50:18.000,347,11073043,13205,0,1702439417,13050.603934049992,92.69810336999944,53516.55080952
2023-12-13,03:50:19.000,347,11073072,13285,0,1702439418,13050.630879290002,92.68400511000073,53516.64164208
2023-12-13,03:50:20.000,347,11073096,13285,0,1702439419,13050.617406669997,92.7192507600048,53516.62068072
2023-12-13,03:50:21.000,347,11073090,13445,0,1702439420,13050.576988809997,92.7051524999988,53516.55080952
2023-12-13,03:50:22.000,347,11073072,13165,0,1702439421,13050.583725119992,92.71220162999816,53516.52984816
2023-12-13,03:50:23.000,347,11073100,13125,0,1702439422,13050.610670360002,92.71220162999816,53516.613693600004
2023-12-13,03:50:24.000,347,11073094,13285,0,1702439423,13050.597197739997,92.73334902000352,53516.613693600004
2023-12-13,03:50:25.000,347,11073108,13205,0,1702439424,13050.617406669997,92.73334902000352,53516.59971936
2023-12-13,03:50:26.000,347,11073098,13085,0,1702439425,13050.550043570001,92.71220162999816,53516.53683528001
2023-12-13,03:50:27.000,347,11073048,12925,0,1702439426,13050.576988809997,92.7544964100016,53516.50189968
2023-12-13,03:50:28.000,347,11073074,13365,0,1702439427,13050.644351909992,92.76859467000031,53516.5438224
2023-12-13,03:50:29.000,347,11073072,13285,0,1702439428,13050.664560839992,92.76859467000031,53516.59273224
2023-12-13,03:50:30.000,347,11073106,13405,0,1702439429,13050.684769769992,92.7192507600048,53516.613693600004
2023-12-13,03:50:31.000,347,11073081,13325,0,1702439430,13050.678033459997,92.74744728000223,53516.5438224
2023-12-13,03:50:32.000,347,11073076,13485,0,1702439431,13050.698242389997,92.74744728000223,53516.515873920005
2023-12-13,03:50:33.000,347,11073075,13365,0,1702439432,13050.738660249997,92.7544964100016,53516.55080952
2023-12-13,03:50:34.000,347,11073052,13485,0,1702439433,13050.718451319997,92.73334902000352,53516.59273224
2023-12-13,03:50:35.000,347,11073076,13005,0,1702439434,13050.725187629992,92.74039815000287,53516.57177088
2023-12-13,03:50:36.000,347,11073063,13285,0,1702439435,13050.691506080002,92.69810336999944,53516.52286104
2023-12-13,03:50:37.000,347,11073054,13205,0,1702439436,13050.698242389997,92.69105424000008,53516.55080952
2023-12-13,03:50:38.000,347,11073075,13285,0,1702439437,13050.758869179997,92.67695598000137,53516.6486292
2023-12-13,03:50:39.000,347,11073059,12925,0,1702439438,13050.779078109997,92.65580859000329,53516.60670648001
2023-12-13,03:50:40.000,347,11073071,13125,0,1702439439,13050.725187629992,92.64875946000393,53516.57177088
2023-12-13,03:50:41.000,347,11073051,13125,0,1702439440,13050.691506080002,92.65580859000329,53516.57875800001
2023-12-13,03:50:42.000,347,11073096,13285,0,1702439441,13050.711715010002,92.64875946000393,53516.564783760005
2023-12-13,03:50:43.000,347,11073047,13165,0,1702439442,13050.624142979992,92.63466119999794,53516.48093832
2023-12-13,03:50:44.000,347,11073045,13285,0,1702439443,13050.637615599997,92.64171033000457,53516.57875800001
2023-12-13,03:50:45.000,347,11073091,13445,0,1702439444,13050.657824529997,92.63466119999794,53516.57875800001
2023-12-13,03:50:46.000,347,11073041,13405,0,1702439445,13050.684769769992,92.62761206999858,53516.57177088
2023-12-13,03:50:47.000,347,11073090,13165,0,1702439446,13050.651088220002,92.62761206999858,53516.613693600004
2023-12-13,03:50:48.000,347,11073071,13485,0,1702439447,13050.624142979992,92.64171033000457,53516.53683528001
2023-12-13,03:50:49.000,347,11073090,13205,0,1702439448,13050.637615599997,92.62761206999858,53516.62068072
2023-12-13,03:50:50.000,347,11073077,13405,0,1702439449,13050.603934049992,92.64875946000393,53516.59273224
2023-12-13,03:50:51.000,347,11073053,13245,0,1702439450,13050.563516189992,92.65580859000329,53516.49491256
2023-12-13,03:50:52.000,347,11073101,13085,0,1702439451,13050.536570949997,92.66285772000265,53516.515873920005
2023-12-13,03:50:53.000,347,11073048,13165,0,1702439452,13050.576988809997,92.68400511000073,53516.5438224
2023-12-13,03:50:54.000,347,11073083,13125,0,1702439453,13050.556779879997,92.7051524999988,53516.613693600004
2023-12-13,03:50:55.000,347,11073067,13405,0,1702439454,13050.536570949997,92.7051524999988,53516.564783760005
2023-12-13,03:50:56.000,347,11073066,13125,0,1702439455,13050.482680469991,92.73334902000352,53516.49491256
2023-12-13,03:50:57.000,347,11073115,13085,0,1702439456,13050.455735229996,92.7544964100016,53516.5438224
2023-12-13,03:50:58.000,347,11073049,13485,0,1702439457,13050.428789990001,92.7544964100016,53516.52984816
2023-12-13,03:50:59.000,347,11073064,13445,0,1702439458,13050.448998920001,92.76154554000095,53516.50189968
2023-12-13,03:51:00.000,347,11073067,13285,0,1702439459,13050.489416780001,92.8179385800031,53516.4739512
2023-12-13,03:51:01.000,347,11073031,13085,0,1702439460,13050.422053679991,92.83908597000118,53516.45298984
2023-12-13,03:51:02.000,347,11073068,13445,0,1702439461,13050.435526299996,92.8179385800031,53516.4739512
2023-12-13,03:51:03.000,347,11073031,13045,0,1702439462,13050.489416780001,92.84613510000054,53516.52984816
2023-12-13,03:51:04.000,347,11073113,13085,0,1702439463,13050.570252500002,92.86023335999926,53516.53683528001
2023-12-13,03:51:05.000,347,11073127,13125,0,1702439464,13050.550043570001,92.83908597000118,53516.53683528001
2023-12-13,03:51:06.000,347,11073097,13485,0,1702439465,13050.502889399992,92.86023335999926,53516.45298984
2023-12-13,03:51:07.000,347,11073113,13205,0,1702439466,13050.536570949997,92.81088945000374,53516.43901560001
2023-12-13,03:51:08.000,347,11073037,12925,0,1702439467,13050.664560839992,92.82498771000246,53516.52286104
2023-12-13,03:51:09.000,347,11073063,13165,0,1702439468,13050.644351909992,92.79679118999775,53516.55779664001
2023-12-13,03:51:10.000,347,11073045,13405,0,1702439469,13050.691506080002,92.78974205999839,53516.55779664001
2023-12-13,03:51:11.000,347,11073083,13245,0,1702439470,13050.664560839992,92.77564379999967,53516.53683528001
2023-12-13,03:51:12.000,347,11073062,13205,0,1702439471,13050.671297150002,92.72629989000416,53516.52984816
2023-12-13,03:51:13.000,347,11073112,13245,0,1702439472,13050.691506080002,92.69105424000008,53516.57875800001
2023-12-13,03:51:14.000,347,11073047,13045,0,1702439473,13050.691506080002,92.64171033000457,53516.48792544001
2023-12-13,03:51:15.000,347,11073088,13445,0,1702439474,13050.657824529997,92.64875946000393,53516.52286104
2023-12-13,03:51:16.000,347,11073070,13565,0,1702439475,13050.583725119992,92.6064646800005,53516.43901560001
2023-12-13,03:51:17.000,347,11073089,13525,0,1702439476,13050.550043570001,92.64171033000457,53516.49491256
2023-12-13,03:51:18.000,347,11073073,13605,0,1702439477,13050.597197739997,92.62056293999922,53516.57875800001
2023-12-13,03:51:19.000,347,11073060,13125,0,1702439478,13050.603934049992,92.59236642000178,53516.585745120006
2023-12-13,03:51:20.000,347,11073078,13245,0,1702439479,13050.543307259992,92.5712190300037,53516.515873920005
2023-12-13,03:51:21.000,347,11073106,13085,0,1702439480,13050.482680469991,92.57826816000306,53516.49491256
2023-12-13,03:51:22.000,347,11073057,13405,0,1702439481,13050.32774534,92.57826816000306,53516.4739512
2023-12-13,03:51:23.000,347,11073042,13285,0,1702439482,13050.32774534,92.6064646800005,53516.45298984
2023-12-13,03:51:24.000,347,11073034,13205,0,1702439483,13050.3681632,92.62761206999858,53516.50888680001
2023-12-13,03:51:25.000,347,11073064,13685,0,1702439484,13050.32774534,92.6064646800005,53516.50189968
2023-12-13,03:51:26.000,347,11073047,13245,0,1702439485,13050.294063789996,92.64875946000393,53516.466964080006
2023-12-13,03:51:27.000,347,11073100,13405,0,1702439486,13050.273854859995,92.69105424000008,53516.45997696001
2023-12-13,03:51:28.000,347,11073068,13285,0,1702439487,13050.294063789996,92.68400511000073,53516.49491256
2023-12-13,03:51:29.000,347,11073052,13445,0,1702439488,13050.21996437999,92.74039815000287,53516.45997696001
2023-12-13,03:51:30.000,347,11073081,13325,0,1702439489,13050.213228069995,92.74039815000287,53516.43202848
2023-12-13,03:51:31.000,347,11073092,13165,0,1702439490,13050.1660739,92.76859467000031,53516.35517016
2023-12-13,03:51:32.000,347,11073057,13445,0,1702439491,13050.19975544999,92.78269292999903,53516.36914440001
2023-12-13,03:51:33.000,347,11073127,13165,0,1702439492,13050.30080009999,92.80384032000438,53516.43901560001
2023-12-13,03:51:34.000,347,11073026,13645,0,1702439493,13050.294063789996,92.80384032000438,53516.45997696001
2023-12-13,03:51:35.000,347,11073097,13245,0,1702439494,13050.314272719996,92.83908597000118,53516.49491256
2023-12-13,03:51:36.000,347,11073080,13565,0,1702439495,13050.32100902999,92.82498771000246,53516.40408
2023-12-13,03:51:37.000,347,11073086,13325,0,1702439496,13050.354690579996,92.8179385800031,53516.52286104
2023-12-13,03:51:38.000,347,11073051,13085,0,1702439497,13050.401844749991,92.84613510000054,53516.50888680001
2023-12-13,03:51:39.000,347,11073085,13245,0,1702439498,13050.395108439996,92.83203684000182,53516.50189968
2023-12-13,03:51:40.000,347,11073092,12925,0,1702439499,13050.428789990001,92.86728248999862,53516.48792544001
2023-12-13,03:51:41.000,347,11073044,13325,0,1702439500,13050.442262609991,92.84613510000054,53516.466964080006
2023-12-13,03:51:42.000,347,11073067,13285,0,1702439501,13050.442262609991,92.8179385800031,53516.418054240006
2023-12-13,03:51:43.000,347,11073054,13285,0,1702439502,13050.509625710001,92.78974205999839,53516.49491256
2023-12-13,03:51:44.000,347,11073064,13285,0,1702439503,13050.516362019996,92.79679118999775,53516.50189968
2023-12-13,03:51:45.000,347,11073085,13165,0,1702439504,13050.455735229996,92.78974205999839,53516.50189968
2023-12-13,03:51:46.000,347,11073072,13245,0,1702439505,13050.401844749991,92.78269292999903,53516.40408
2023-12-13,03:51:47.000,347,11073059,13205,0,1702439506,13050.374899509996,92.78974205999839,53516.41106712001
2023-12-13,03:51:48.000,347,11073070,13125,0,1702439507,13050.401844749991,92.76154554000095,53516.515873920005
2023-12-13,03:51:49.000,347,11073039,13525,0,1702439508,13050.38837213,92.7544964100016,53516.50189968
2023-12-13,03:51:50.000,347,11073050,13245,0,1702439509,13050.34795427,92.74039815000287,53516.52286104
2023-12-13,03:51:51.000,347,11073078,13125,0,1702439510,13050.34121795999,92.72629989000416,53516.564783760005
2023-12-13,03:51:52.000,347,11073072,13045,0,1702439511,13050.273854859995,92.78269292999903,53516.45298984
2023-12-13,03:51:53.000,347,11073056,13005,0,1702439512,13050.24690962,92.74744728000223,53516.49491256
2023-12-13,03:51:54.000,347,11073064,13165,0,1702439513,13050.19975544999,92.76859467000031,53516.50888680001
2023-12-13,03:51:55.000,347,11073038,13405,0,1702439514,13050.21996437999,92.78974205999839,53516.49491256
2023-12-13,03:51:56.000,347,11073091,13285,0,1702439515,13050.10544711,92.82498771000246,53516.446002720004
2023-12-13,03:51:57.000,347,11073043,13365,0,1702439516,13050.11891972999,92.80384032000438,53516.42504136
2023-12-13,03:51:58.000,347,11073116,13805,0,1702439517,13050.193019139995,92.82498771000246,53516.52984816
2023-12-13,03:51:59.000,347,11073097,13485,0,1702439518,13050.17954651999,92.82498771000246,53516.52286104
2023-12-13,03:52:00.000,347,11073084,13045,0,1702439519,13050.1660739,92.90252814000269,53516.50189968
2023-12-13,03:52:01.000,347,11073086,13245,0,1702439520,13050.112183419995,92.9166264000014,53516.40408
2023-12-13,03:52:02.000,347,11073136,13325,0,1702439521,13050.1660739,92.90252814000269,53516.42504136
2023-12-13,03:52:03.000,347,11073054,13005,0,1702439522,13050.193019139995,92.94482291999884,53516.48093832
2023-12-13,03:52:04.000,347,11073076,13405,0,1702439523,13050.193019139995,92.9659703100042,53516.45298984
2023-12-13,03:52:05.000,347,11073109,13005,0,1702439524,13050.14586497,92.94482291999884,53516.38311864
2023-12-13,03:52:06.000,347,11073088,13285,0,1702439525,13050.1660739,92.9518720499982,53516.39010576001
2023-12-13,03:52:07.000,347,11073085,13445,0,1702439526,13050.22670069,92.9659703100042,53516.4739512
2023-12-13,03:52:08.000,347,11073081,13445,0,1702439527,13050.21996437999,92.95892118000484,53516.4739512
2023-12-13,03:52:09.000,347,11073081,13165,0,1702439528,13050.28059116999,92.99416683000163,53516.43901560001
2023-12-13,03:52:10.000,347,11073065,13285,0,1702439529,13050.273854859995,92.99416683000163,53516.40408
2023-12-13,03:52:11.000,347,11073077,13405,0,1702439530,13050.253645929995,92.98711770000227,53516.348183040005
2023-12-13,03:52:12.000,347,11073108,13405,0,1702439531,13050.253645929995,92.98711770000227,53516.40408
2023-12-13,03:52:13.000,347,11073092,13605,0,1702439532,13050.334481649996,93.00826509000035,53516.43901560001
2023-12-13,03:52:14.000,347,11073055,13325,0,1702439533,13050.3681632,92.99416683000163,53516.43202848
2023-12-13,03:52:15.000,347,11073068,13285,0,1702439534,13050.374899509996,92.94482291999884,53516.4739512
2023-12-13,03:52:16.000,347,11073082,13125,0,1702439535,13050.294063789996,92.92367553000076,53516.42504136
2023-12-13,03:52:17.000,347,11073059,13285,0,1702439536,13050.32100902999,92.90957727000205,53516.45997696001
2023-12-13,03:52:18.000,347,11073088,13445,0,1702439537,13050.294063789996,92.93777378999948,53516.4739512
2023-12-13,03:52:19.000,347,11073091,13005,0,1702439538,13050.28732748,92.9518720499982,53516.466964080006
2023-12-13,03:52:20.000,347,11073072,13405,0,1702439539,13050.294063789996,92.93072466000012,53516.39010576001
2023-12-13,03:52:21.000,347,11073095,13125,0,1702439540,13050.26038223999,92.90252814000269,53516.397092880004
2023-12-13,03:52:22.000,347,11073048,13085,0,1702439541,13050.19975544999,92.9166264000014,53516.39010576001
2023-12-13,03:52:23.000,347,11073107,13605,0,1702439542,13050.22670069,92.93777378999948,53516.40408
2023-12-13,03:52:24.000,347,11073064,13125,0,1702439543,13050.24690962,92.92367553000076,53516.48792544001
2023-12-13,03:52:25.000,347,11073114,13085,0,1702439544,13050.172810209995,92.92367553000076,53516.48093832
2023-12-13,03:52:26.000,347,11073092,13205,0,1702439545,13050.13912865999,92.94482291999884,53516.45997696001
2023-12-13,03:52:27.000,347,11073069,13525,0,1702439546,13050.09871079999,92.93777378999948,53516.37613152
2023-12-13,03:52:28.000,347,11073066,13045,0,1702439547,13050.11891972999,92.95892118000484,53516.40408
2023-12-13,03:52:29.000,347,11073118,13565,0,1702439548,13050.14586497,92.95892118000484,53516.45997696001
2023-12-13,03:52:30.000,347,11073081,13085,0,1702439549,13050.193019139995,92.94482291999884,53516.4739512
2023-12-13,03:52:31.000,347,11073081,13165,0,1702439550,13050.1660739,92.93072466000012,53516.49491256
2023-12-13,03:52:32.000,347,11073044,13405,0,1702439551,13050.13912865999,92.92367553000076,53516.466964080006
2023-12-13,03:52:33.000,347,11073107,13125,0,1702439552,13050.14586497,92.97301944000355,53516.45298984
2023-12-13,03:52:34.000,347,11073100,13125,0,1702439553,13050.11891972999,92.95892118000484,53516.45997696001
2023-12-13,03:52:35.000,347,11073096,13205,0,1702439554,13050.132392349995,92.98006857000291,53516.40408
2023-12-13,03:52:36.000,347,11073122,13365,0,1702439555,13050.07850186999,92.98711770000227,53516.41106712001
2023-12-13,03:52:37.000,347,11073082,13325,0,1702439556,13050.091974489995,92.99416683000163,53516.40408
2023-12-13,03:52:38.000,347,11073037,12925,0,1702439557,13050.1660739,92.98006857000291,53516.48093832
2023-12-13,03:52:39.000,347,11073027,13485,0,1702439558,13050.15933758999,92.98006857000291,53516.418054240006
2023-12-13,03:52:40.000,347,11073099,13365,0,1702439559,13050.152601279995,92.98006857000291,53516.42504136
2023-12-13,03:52:41.000,347,11073076,13085,0,1702439560,13050.132392349995,93.00121596000099,53516.41106712001
2023-12-13,03:52:42.000,347,11073097,13325,0,1702439561,13050.031347699995,93.02941247999843,53516.41106712001
2023-12-13,03:52:43.000,347,11073089,13405,0,1702439562,13049.990929839994,93.05055987000378,53516.348183040005
2023-12-13,03:52:44.000,347,11073109,12845,0,1702439563,13050.051556629995,92.99416683000163,53516.45997696001
2023-12-13,03:52:45.000,347,11073086,13165,0,1702439564,13050.051556629995,93.01531421999971,53516.446002720004
2023-12-13,03:52:46.000,347,11073122,13445,0,1702439565,13050.04482032,93.01531421999971,53516.43901560001
2023-12-13,03:52:47.000,347,11073088,13365,0,1702439566,13049.98419353,93.00121596000099,53516.348183040005
2023-12-13,03:52:48.000,347,11073097,13405,0,1702439567,13050.112183419995,93.02236334999907,53516.466964080006
2023-12-13,03:52:49.000,347,11073040,13525,0,1702439568,13050.02461139,93.04351074000442,53516.42504136
2023-12-13,03:52:50.000,347,11073052,13245,0,1702439569,13050.01787507999,93.02236334999907,53516.397092880004
2023-12-13,03:52:51.000,347,11073047,13325,0,1702439570,13049.9639846,93.04351074000442,53516.37613152
2023-12-13,03:52:52.000,347,11073074,13405,0,1702439571,13049.970720909994,93.01531421999971,53516.35517016
2023-12-13,03:52:53.000,347,11073025,13685,0,1702439572,13050.031347699995,93.05055987000378,53516.42504136
2023-12-13,03:52:54.000,347,11073085,13165,0,1702439573,13050.03808400999,93.03646160999779,53516.50189968
2023-12-13,03:52:55.000,347,11073056,13605,0,1702439574,13050.031347699995,93.10695290999865,53516.466964080006
2023-12-13,03:52:56.000,347,11073077,13445,0,1702439575,13049.99766614999,93.09285464999994,53516.42504136
2023-12-13,03:52:57.000,347,11073085,13245,0,1702439576,13049.98419353,93.0999037799993,53516.40408
2023-12-13,03:52:58.000,347,11073098,13285,0,1702439577,13050.00440246,93.08580552000058,53516.41106712001
2023-12-13,03:52:59.000,347,11073071,13605,0,1702439578,13049.97745721999,93.13514943000337,53516.418054240006
2023-12-13,03:53:00.000,347,11073083,13765,0,1702439579,13049.9639846,93.08580552000058,53516.43901560001
2023-12-13,03:53:01.000,347,11073075,13165,0,1702439580,13049.93703935999,93.13514943000337,53516.418054240006
2023-12-13,03:53:02.000,347,11073044,13445,0,1702439581,13049.950511979994,93.14924769000208,53516.43901560001
2023-12-13,03:53:03.000,347,11073094,13485,0,1702439582,13049.99766614999,93.15629682000144,53516.45298984
2023-12-13,03:53:04.000,347,11073102,13445,0,1702439583,13050.011138769994,93.1633459500008,53516.45997696001
2023-12-13,03:53:05.000,347,11073032,13005,0,1702439584,13049.95724828999,93.18449333999888,53516.40408
2023-12-13,03:53:06.000,347,11073041,13565,0,1702439585,13049.89662149999,93.15629682000144,53516.299273200006
2023-12-13,03:53:07.000,347,11073095,13165,0,1702439586,13049.869676259994,93.20564073000423,53516.348183040005
2023-12-13,03:53:08.000,347,11073109,13325,0,1702439587,13049.876412569989,93.18449333999888,53516.36914440001
2023-12-13,03:53:09.000,347,11073101,13205,0,1702439588,13049.876412569989,93.21973899000295,53516.45298984
2023-12-13,03:53:10.000,347,11073047,13605,0,1702439589,13049.910094119994,93.2126898600036,53516.446002720004
2023-12-13,03:53:11.000,347,11073067,13165,0,1702439590,13049.862939949999,93.21973899000295,53516.42504136
2023-12-13,03:53:12.000,347,11073105,13125,0,1702439591,13049.822522089999,93.20564073000423,53516.32023456001
2023-12-13,03:53:13.000,347,11073070,13525,0,1702439592,13049.835994709989,93.19859160000487,53516.43202848
2023-12-13,03:53:14.000,347,11073058,12925,0,1702439593,13049.829258399994,93.19154246999824,53516.43202848
2023-12-13,03:53:15.000,347,11073079,13285,0,1702439594,13049.795576849989,93.17039508000016,53516.36914440001
2023-12-13,03:53:16.000,347,11073107,13045,0,1702439595,13049.714741129988,93.18449333999888,53516.37613152
2023-12-13,03:53:17.000,347,11073078,13325,0,1702439596,13049.714741129988,93.21973899000295,53516.36215728
2023-12-13,03:53:18.000,347,11073023,13125,0,1702439597,13049.795576849989,93.2126898600036,53516.49491256
2023-12-13,03:53:19.000,347,11073044,13325,0,1702439598,13049.795576849989,93.24793551000039,53516.45997696001
2023-12-13,03:53:20.000,347,11073089,13485,0,1702439599,13049.788840539994,93.21973899000295,53516.4739512
2023-12-13,03:53:21.000,347,11073127,12925,0,1702439600,13049.714741129988,93.2620337699991,53516.37613152
2023-12-13,03:53:22.000,347,11073101,13245,0,1702439601,13049.748422679993,93.24793551000039,53516.36215728
2023-12-13,03:53:23.000,347,11073050,13405,0,1702439602,13049.708004819993,93.2620337699991,53516.3342088
2023-12-13,03:53:24.000,347,11073073,13245,0,1702439603,13049.775367919989,93.24088638000103,53516.41106712001
2023-12-13,03:53:25.000,347,11073056,13285,0,1702439604,13049.775367919989,93.24088638000103,53516.39010576001
2023-12-13,03:53:26.000,347,11073059,13405,0,1702439605,13049.761895299998,93.24793551000039,53516.38311864
2023-12-13,03:53:27.000,347,11073110,12925,0,1702439606,13049.761895299998,93.25498463999975,53516.37613152
2023-12-13,03:53:28.000,347,11073058,12605,0,1702439607,13049.829258399994,93.25498463999975,53516.43901560001
2023-12-13,03:53:29.000,347,11073050,13085,0,1702439608,13049.809049469994,93.24793551000039,53516.40408
2023-12-13,03:53:30.000,347,11073040,13565,0,1702439609,13049.849467329994,93.28318116000446,53516.418054240006
2023-12-13,03:53:31.000,347,11073087,13165,0,1702439610,13049.795576849989,93.25498463999975,53516.299273200006
2023-12-13,03:53:32.000,347,11073075,13005,0,1702439611,13049.802313159998,93.23383725000167,53516.32722168
2023-12-13,03:53:33.000,347,11073029,13325,0,1702439612,13049.862939949999,93.24793551000039,53516.39010576001
2023-12-13,03:53:34.000,347,11073090,13485,0,1702439613,13049.862939949999,93.26908289999847,53516.40408
2023-12-13,03:53:35.000,347,11073037,13405,0,1702439614,13049.829258399994,93.28318116000446,53516.3342088
2023-12-13,03:53:36.000,347,11073049,13205,0,1702439615,13049.815785779989,93.24793551000039,53516.31324744
2023-12-13,03:53:37.000,347,11073092,13605,0,1702439616,13049.775367919989,93.26908289999847,53516.250363360006
2023-12-13,03:53:38.000,347,11073052,13365,0,1702439617,13049.788840539994,93.28318116000446,53516.31324744
2023-12-13,03:53:39.000,347,11073083,13405,0,1702439618,13049.856203639989,93.29727942000318,53516.35517016
2023-12-13,03:53:40.000,347,11073105,13525,0,1702439619,13049.869676259994,93.28318116000446,53516.3342088
2023-12-13,03:53:41.000,347,11073027,13325,0,1702439620,13049.815785779989,93.29023029000382,53516.32722168
2023-12-13,03:53:42.000,347,11073065,13365,0,1702439621,13049.802313159998,93.30432855000254,53516.299273200006
2023-12-13,03:53:43.000,347,11073050,13445,0,1702439622,13049.876412569989,93.30432855000254,53516.36914440001
2023-12-13,03:53:44.000,347,11073116,13845,0,1702439623,13049.910094119994,93.34662332999869,53516.40408
2023-12-13,03:53:45.000,347,11073078,13485,0,1702439624,13049.883148879999,93.34662332999869,53516.36914440001
2023-12-13,03:53:46.000,347,11073080,13245,0,1702439625,13049.856203639989,93.33957419999933,53516.28529896
2023-12-13,03:53:47.000,347,11073052,13405,0,1702439626,13049.842731019999,93.36072159000469,53516.29228608001
2023-12-13,03:53:48.000,347,11073057,13405,0,1702439627,13049.923566739999,93.30432855000254,53516.34119592001
2023-12-13,03:53:49.000,347,11073061,13525,0,1702439628,13049.903357809999,93.36072159000469,53516.36914440001
2023-12-13,03:53:50.000,347,11073134,13365,0,1702439629,13049.950511979994,93.29727942000318,53516.36215728
2023-12-13,03:53:51.000,347,11073100,13405,0,1702439630,13049.930303049994,93.25498463999975,53516.39010576001
2023-12-13,03:53:52.000,347,11073077,13605,0,1702439631,13049.943775669999,93.29727942000318,53516.348183040005
2023-12-13,03:53:53.000,347,11073064,13085,0,1702439632,13049.943775669999,93.29023029000382,53516.348183040005
2023-12-13,03:53:54.000,347,11073074,13245,0,1702439633,13049.97745721999,93.30432855000254,53516.348183040005
2023-12-13,03:53:55.000,347,11073025,13205,0,1702439634,13049.95724828999,93.3113776800019,53516.30626032
2023-12-13,03:53:56.000,347,11073077,13165,0,1702439635,13049.93703935999,93.32547594000062,53516.278311840004
2023-12-13,03:53:57.000,347,11073039,13405,0,1702439636,13049.943775669999,93.3113776800019,53516.32023456001
2023-12-13,03:53:58.000,347,11073057,13285,0,1702439637,13050.02461139,93.29727942000318,53516.41106712001
2023-12-13,03:53:59.000,347,11073056,13365,0,1702439638,13050.011138769994,93.26908289999847,53516.397092880004
2023-12-13,03:54:00.000,347,11073080,13685,0,1702439639,13050.01787507999,93.2620337699991,53516.36215728
2023-12-13,03:54:01.000,347,11073090,13285,0,1702439640,13050.02461139,93.26908289999847,53516.41106712001
2023-12-13,03:54:02.000,347,11073097,13285,0,1702439641,13049.950511979994,93.27613202999783,53516.278311840004
2023-12-13,03:54:03.000,347,11073124,13125,0,1702439642,13049.950511979994,93.31842681000126,53516.250363360006
2023-12-13,03:54:04.000,347,11073105,13405,0,1702439643,13049.930303049994,93.29727942000318,53516.348183040005
2023-12-13,03:54:05.000,347,11073117,13325,0,1702439644,13049.970720909994,93.26908289999847,53516.446002720004
2023-12-13,03:54:06.000,347,11073060,13405,0,1702439645,13049.95724828999,93.25498463999975,53516.32023456001
2023-12-13,03:54:07.000,347,11073098,13605,0,1702439646,13049.91683042999,93.26908289999847,53516.31324744
2023-12-13,03:54:08.000,347,11073043,13565,0,1702439647,13049.97745721999,93.29023029000382,53516.397092880004
2023-12-13,03:54:09.000,347,11073165,13245,0,1702439648,13049.9639846,93.28318116000446,53516.37613152
2023-12-13,03:54:10.000,347,11073086,13285,0,1702439649,13049.93703935999,93.29023029000382,53516.36215728
2023-12-13,03:54:11.000,347,11073082,13405,0,1702439650,13049.910094119994,93.26908289999847,53516.29228608001
2023-12-13,03:54:12.000,347,11073096,13645,0,1702439651,13049.883148879999,93.27613202999783,53516.299273200006
2023-12-13,03:54:13.000,347,11073080,13245,0,1702439652,13049.990929839994,93.27613202999783,53516.4739512
2023-12-13,03:54:14.000,347,11073058,13445,0,1702439653,13050.031347699995,93.27613202999783,53516.43901560001
2023-12-13,03:54:15.000,347,11073102,13325,0,1702439654,13049.99766614999,93.2620337699991,53516.42504136
2023-12-13,03:54:16.000,347,11073103,13085,0,1702439655,13049.97745721999,93.24793551000039,53516.40408
2023-12-13,03:54:17.000,347,11073103,13405,0,1702439656,13049.99766614999,93.25498463999975,53516.48093832
2023-12-13,03:54:18.000,347,11073062,13045,0,1702439657,13049.990929839994,93.28318116000446,53516.39010576001
2023-12-13,03:54:19.000,347,11073073,12925,0,1702439658,13050.051556629995,93.23383725000167,53516.4739512
2023-12-13,03:54:20.000,347,11073140,13285,0,1702439659,13050.031347699995,93.25498463999975,53516.48093832
2023-12-13,03:54:21.000,347,11073055,13485,0,1702439660,13049.97745721999,93.30432855000254,53516.3342088
2023-12-13,03:54:22.000,347,11073077,13285,0,1702439661,13050.01787507999,93.27613202999783,53516.418054240006
2023-12-13,03:54:23.000,347,11073086,13285,0,1702439662,13050.08523818,93.22678812000231,53516.50189968
2023-12-13,03:54:24.000,347,11073044,13205,0,1702439663,13050.03808400999,93.2620337699991,53516.38311864
2023-12-13,03:54:25.000,347,11073069,13525,0,1702439664,13050.07850186999,93.26908289999847,53516.43901560001
2023-12-13,03:54:26.000,347,11073088,13525,0,1702439665,13050.08523818,93.25498463999975,53516.42504136
2023-12-13,03:54:27.000,347,11073060,13245,0,1702439666,13050.051556629995,93.27613202999783,53516.41106712001
2023-12-13,03:54:28.000,347,11073057,13005,0,1702439667,13050.091974489995,93.23383725000167,53516.446002720004
2023-12-13,03:54:29.000,347,11073080,13285,0,1702439668,13050.14586497,93.2620337699991,53516.446002720004
2023-12-13,03:54:30.000,347,11073081,13285,0,1702439669,13050.18628283,93.23383725000167,53516.4739512
2023-12-13,03:54:31.000,347,11073092,13285,0,1702439670,13050.193019139995,93.24088638000103,53516.52286104
2023-12-13,03:54:32.000,347,11073084,12965,0,1702439671,13050.18628283,93.24088638000103,53516.48792544001
2023-12-13,03:54:33.000,347,11073125,13125,0,1702439672,13050.233436999995,93.24793551000039,53516.48792544001
2023-12-13,03:54:34.000,347,11073103,13645,0,1702439673,13050.233436999995,93.24088638000103,53516.48792544001
2023-12-13,03:54:35.000,347,11073034,13405,0,1702439674,13050.19975544999,93.2620337699991,53516.43202848
2023-12-13,03:54:36.000,347,11073067,13445,0,1702439675,13050.273854859995,93.24793551000039,53516.38311864
2023-12-13,03:54:37.000,347,11073072,13125,0,1702439676,13050.34121795999,93.24793551000039,53516.4739512
2023-12-13,03:54:38.000,347,11073082,13285,0,1702439677,13050.374899509996,93.24088638000103,53516.53683528001
2023-12-13,03:54:39.000,347,11073097,13045,0,1702439678,13050.428789990001,93.22678812000231,53516.50888680001
2023-12-13,03:54:40.000,347,11073086,13525,0,1702439679,13050.462471539991,93.24088638000103,53516.515873920005
2023-12-13,03:54:41.000,347,11073045,13325,0,1702439680,13050.489416780001,93.24088638000103,53516.5438224
2023-12-13,03:54:42.000,347,11073062,13165,0,1702439681,13050.422053679991,93.26908289999847,53516.45298984
2023-12-13,03:54:43.000,347,11073089,13485,0,1702439682,13050.448998920001,93.2620337699991,53516.4739512
2023-12-13,03:54:44.000,347,11073087,13405,0,1702439683,13050.523098329992,93.2620337699991,53516.52984816
2023-12-13,03:54:45.000,347,11073103,13405,0,1702439684,13050.576988809997,93.2620337699991,53516.55779664001
2023-12-13,03:54:46.000,347,11073069,13165,0,1702439685,13050.570252500002,93.29023029000382,53516.57875800001
2023-12-13,03:54:47.000,347,11073089,13005,0,1702439686,13050.624142979992,93.26908289999847,53516.53683528001
2023-12-13,03:54:48.000,347,11073075,13325,0,1702439687,13050.711715010002,93.29727942000318,53516.613693600004
2023-12-13,03:54:49.000,347,11073100,13085,0,1702439688,13050.718451319997,93.28318116000446,53516.62766784001
2023-12-13,03:54:50.000,347,11073047,13165,0,1702439689,13050.752132870002,93.31842681000126,53516.55779664001
2023-12-13,03:54:51.000,347,11073064,13445,0,1702439690,13050.738660249997,93.33252506999997,53516.52984816
2023-12-13,03:54:52.000,347,11073079,13405,0,1702439691,13050.765605489993,93.3113776800019,53516.57177088
2023-12-13,03:54:53.000,347,11073095,13165,0,1702439692,13050.859913829998,93.34662332999869,53516.59971936
2023-12-13,03:54:54.000,347,11073035,13405,0,1702439693,13050.893595379988,93.33957419999933,53516.683564800005
2023-12-13,03:54:55.000,347,11073066,13045,0,1702439694,13050.981167409998,93.36072159000469,53516.69753904
2023-12-13,03:54:56.000,347,11073019,13285,0,1702439695,13050.967694789993,93.40301637000084,53516.634654960006
2023-12-13,03:54:57.000,347,11073072,13245,0,1702439696,13051.055266819989,93.38891811000212,53516.66260344
2023-12-13,03:54:58.000,347,11073129,13285,0,1702439697,13051.062003129999,93.4100655000002,53516.67657768001
2023-12-13,03:54:59.000,347,11073111,13765,0,1702439698,13051.109157299994,93.42416375999892,53516.70452616001
2023-12-13,03:55:00.000,347,11073111,13245,0,1702439699,13051.122629919999,93.45236028000363,53516.69055192
2023-12-13,03:55:01.000,347,11073101,13085,0,1702439700,13051.102420989999,93.46645854000235,53516.7185004
2023-12-13,03:55:02.000,347,11073080,13205,0,1702439701,13051.129366229994,93.48055680000107,53516.69055192
2023-12-13,03:55:03.000,347,11073053,13085,0,1702439702,13051.21693825999,93.47350767000171,53516.77439736001
2023-12-13,03:55:04.000,347,11073060,13085,0,1702439703,13051.27756504999,93.5087533199985,53516.76741024
2023-12-13,03:55:05.000,347,11073130,13005,0,1702439704,13051.27756504999,93.50170418999915,53516.79535872001
2023-12-13,03:55:06.000,347,11073069,13285,0,1702439705,13051.26409243,93.57219549000001,53516.76741024
2023-12-13,03:55:07.000,347,11073083,13085,0,1702439706,13051.250619809995,93.55104810000194,53516.69753904
2023-12-13,03:55:08.000,347,11073090,13325,0,1702439707,13051.38534601,93.55104810000194,53516.851255680005
2023-12-13,03:55:09.000,347,11073082,13365,0,1702439708,13051.40555494,93.57219549000001,53516.88619128
2023-12-13,03:55:10.000,347,11073086,13405,0,1702439709,13051.45944541999,93.60039201000473,53516.91413976001
2023-12-13,03:55:11.000,347,11073098,13365,0,1702439710,13051.46618173,93.59334287999809,53516.921126880006
2023-12-13,03:55:12.000,347,11073062,13485,0,1702439711,13051.50659959,93.62858853000216,53516.8582428
2023-12-13,03:55:13.000,347,11073102,13405,0,1702439712,13051.58743531,93.6567850499996,53516.970036720006
2023-12-13,03:55:14.000,347,11073099,13605,0,1702439713,13051.621116859991,93.67088330999832,53516.97702384
2023-12-13,03:55:15.000,347,11073072,13605,0,1702439714,13051.654798409996,93.70612896000239,53516.98401096
2023-12-13,03:55:16.000,347,11073121,13245,0,1702439715,13051.661534719991,93.7202272200011,53516.949075360004
2023-12-13,03:55:17.000,347,11073048,13685,0,1702439716,13051.701952579991,93.74842373999854,53516.970036720006
2023-12-13,03:55:18.000,347,11073013,13205,0,1702439717,13051.762579369992,93.72727635000047,53517.06086928001
2023-12-13,03:55:19.000,347,11073090,13085,0,1702439718,13051.836678779997,93.77662026000326,53517.07484352
2023-12-13,03:55:20.000,347,11073079,13085,0,1702439719,13051.843415089992,93.80481678000069,53517.116766240004
2023-12-13,03:55:21.000,347,11073110,12925,0,1702439720,13051.863624019992,93.80481678000069,53517.10977912001
2023-12-13,03:55:22.000,347,11073092,13205,0,1702439721,13051.890569260002,93.81186591000005,53517.07484352
2023-12-13,03:55:23.000,347,11073122,13405,0,1702439722,13051.930987120002,93.87530808000156,53517.088817760006
2023-12-13,03:55:24.000,347,11073099,13485,0,1702439723,13051.991613910002,93.903504599999,53517.20759880001
2023-12-13,03:55:25.000,347,11073071,13365,0,1702439724,13052.065713319993,93.93875025000307,53517.2425344
2023-12-13,03:55:26.000,347,11073088,13165,0,1702439725,13052.092658559988,93.92465199000435,53517.20759880001
2023-12-13,03:55:27.000,347,11073062,13325,0,1702439726,13052.106131179993,93.91760285999771,53517.22157304
2023-12-13,03:55:28.000,347,11073076,13245,0,1702439727,13052.207175829994,93.92465199000435,53517.31939272
2023-12-13,03:55:29.000,347,11073103,13045,0,1702439728,13052.227384759994,93.93875025000307,53517.27747000001
2023-12-13,03:55:30.000,347,11073061,13365,0,1702439729,13052.234121069989,93.95989764000115,53517.3124056
2023-12-13,03:55:31.000,347,11073107,13365,0,1702439730,13052.247593689994,94.0162906800033,53517.27747000001
2023-12-13,03:55:32.000,347,11073074,13405,0,1702439731,13052.288011549994,93.98809415999858,53517.29144424
2023-12-13,03:55:33.000,347,11073091,13285,0,1702439732,13052.35537464999,94.00219242000458,53517.38926392
2023-12-13,03:55:34.000,347,11073119,13165,0,1702439733,13052.39579250999,94.00924155000394,53517.403238160005
2023-12-13,03:55:35.000,347,11073063,13245,0,1702439734,13052.41600143999,94.04448720000073,53517.42419952001
2023-12-13,03:55:36.000,347,11073056,13005,0,1702439735,13052.41600143999,94.04448720000073,53517.39625104001
2023-12-13,03:55:37.000,347,11073063,13045,0,1702439736,13052.48336454,94.05858545999945,53517.50105784
2023-12-13,03:55:38.000,347,11073092,13485,0,1702439737,13052.50357347,94.04448720000073,53517.452148000004
2023-12-13,03:55:39.000,347,11073092,13205,0,1702439738,13052.510309779995,94.03038894000201,53517.50105784
2023-12-13,03:55:40.000,347,11073076,13325,0,1702439739,13052.530518709995,94.00924155000394,53517.54996768
2023-12-13,03:55:41.000,347,11073063,13285,0,1702439740,13052.57767287999,94.03038894000201,53517.57791616
2023-12-13,03:55:42.000,347,11073094,13125,0,1702439741,13052.570936569995,94.02333981000265,53517.54298056001
2023-12-13,03:55:43.000,347,11073079,13205,0,1702439742,13052.65850859999,93.9669467700005,53517.640800240006
2023-12-13,03:55:44.000,347,11073058,13285,0,1702439743,13052.631563359995,93.97399589999986,53517.59189040001
2023-12-13,03:55:45.000,347,11073078,13405,0,1702439744,13052.651772289995,93.94579938000243,53517.640800240006
2023-12-13,03:55:46.000,347,11073051,13365,0,1702439745,13052.65850859999,93.903504599999,53517.640800240006
2023-12-13,03:55:47.000,347,11073111,13045,0,1702439746,13052.692190149995,93.88940634000028,53517.63381312001
2023-12-13,03:55:48.000,347,11073051,13005,0,1702439747,13052.7258717,93.82596416999877,53517.6966972
2023-12-13,03:55:49.000,347,11073040,13325,0,1702439748,13052.73934431999,93.78366939000261,53517.72464568
2023-12-13,03:55:50.000,347,11073145,13525,0,1702439749,13052.80670742,93.78366939000261,53517.77355552
2023-12-13,03:55:51.000,347,11073107,13405,0,1702439750,13052.793234799996,93.67793243999768,53517.738619920005
2023-12-13,03:55:52.000,347,11073092,13645,0,1702439751,13052.78649849,93.61449027000344,53517.71765856
2023-12-13,03:55:53.000,347,11073094,13285,0,1702439752,13052.833652659996,93.5580972300013,53517.74560704
2023-12-13,03:55:54.000,347,11073068,13205,0,1702439753,13052.820180039991,93.46645854000235,53517.78054264001
2023-12-13,03:55:55.000,347,11073089,13005,0,1702439754,13052.847125280001,93.40301637000084,53517.80150400001
2023-12-13,03:55:56.000,347,11073090,13445,0,1702439755,13052.840388969991,93.34662332999869,53517.738619920005
2023-12-13,03:55:57.000,347,11073061,13365,0,1702439756,13052.853861589996,93.2620337699991,53517.75259416001
2023-12-13,03:55:58.000,347,11073067,13645,0,1702439757,13052.934697309996,93.17039508000016,53517.84342672
2023-12-13,03:55:59.000,347,11073079,12925,0,1702439758,13052.921224689992,93.07170726000186,53517.84342672
2023-12-13,03:56:00.000,347,11073069,13085,0,1702439759,13052.941433619992,93.05055987000378,53517.86438808
2023-12-13,03:56:01.000,347,11073060,13525,0,1702439760,13052.914488379996,92.90957727000205,53517.808491120006
2023-12-13,03:56:02.000,347,11073050,13565,0,1702439761,13052.874070519996,92.82498771000246,53517.75958128001
2023-12-13,03:56:03.000,347,11073042,13325,0,1702439762,13052.860597899991,92.76859467000031,53517.79451688
2023-12-13,03:56:04.000,347,11073076,13365,0,1702439763,13052.921224689992,92.64171033000457,53517.82246536
2023-12-13,03:56:05.000,347,11073077,13165,0,1702439764,13052.914488379996,92.57826816000306,53517.84342672
2023-12-13,03:56:06.000,347,11073103,13285,0,1702439765,13052.927961000001,92.49367860000348,53517.84342672
2023-12-13,03:56:07.000,347,11073051,13445,0,1702439766,13052.907752070001,92.40203991000453,53517.8364396
2023-12-13,03:56:08.000,347,11073083,13205,0,1702439767,13052.961642549992,92.31745034999767,53517.89932368001
2023-12-13,03:56:09.000,347,11073037,12885,0,1702439768,13052.921224689992,92.2610573100028,53517.8364396
2023-12-13,03:56:10.000,347,11073103,13405,0,1702439769,13052.907752070001,92.18351688000257,53517.82945248001
2023-12-13,03:56:11.000,347,11073096,13045,0,1702439770,13052.874070519996,92.1482712299985,53517.79451688
2023-12-13,03:56:12.000,347,11073116,13125,0,1702439771,13052.860597899991,92.04253428000084,53517.84342672
2023-12-13,03:56:13.000,347,11073059,13205,0,1702439772,13052.907752070001,91.97909210999933,53517.91329792
2023-12-13,03:56:14.000,347,11073080,12925,0,1702439773,13052.921224689992,91.95089559000189,53517.92727216001
2023-12-13,03:56:15.000,347,11073082,13325,0,1702439774,13052.887543140001,91.85220777000359,53517.92727216001
2023-12-13,03:56:16.000,347,11073104,13125,0,1702439775,13052.847125280001,91.78876560000208,53517.8364396
2023-12-13,03:56:17.000,347,11073053,13245,0,1702439776,13052.847125280001,91.75351994999801,53517.84342672
2023-12-13,03:56:18.000,347,11073123,12925,0,1702439777,13052.82691635,91.71827430000121,53517.906310800005
2023-12-13,03:56:19.000,347,11073086,13365,0,1702439778,13052.840388969991,91.66188125999906,53517.85041384001
2023-12-13,03:56:20.000,347,11073071,13005,0,1702439779,13052.813443729996,91.66893038999842,53517.906310800005
2023-12-13,03:56:21.000,347,11073080,13165,0,1702439780,13052.752816939996,91.62663561000227,53517.8713752
2023-12-13,03:56:22.000,347,11073085,13165,0,1702439781,13052.74608063,91.57729169999948,53517.9412464
2023-12-13,03:56:23.000,347,11073096,13125,0,1702439782,13052.73934431999,91.5208986600046,53517.96220776
2023-12-13,03:56:24.000,347,11073104,13285,0,1702439783,13052.69892645999,91.42925996999838,53517.955220640004
2023-12-13,03:56:25.000,347,11073052,12965,0,1702439784,13052.65850859999,91.47860388000117,53517.92028504001
2023-12-13,03:56:26.000,347,11073096,13325,0,1702439785,13052.570936569995,91.47860388000117,53517.86438808
2023-12-13,03:56:27.000,347,11073073,13525,0,1702439786,13052.550727639995,91.41516170999967,53517.857400960005
2023-12-13,03:56:28.000,347,11073083,13165,0,1702439787,13052.530518709995,91.38696519000223,53517.94823352001
2023-12-13,03:56:29.000,347,11073114,13125,0,1702439788,13052.490100849995,91.38696519000223,53517.92727216001
2023-12-13,03:56:30.000,347,11073090,13085,0,1702439789,13052.50357347,91.35876867000479,53517.955220640004
2023-12-13,03:56:31.000,347,11073065,13085,0,1702439790,13052.469891919995,91.35171953999816,53517.92028504001
2023-12-13,03:56:32.000,347,11073070,13325,0,1702439791,13052.44294668,91.33762127999944,53517.82246536
2023-12-13,03:56:33.000,347,11073078,13205,0,1702439792,13052.44294668,91.30237563000264,53517.93425928
2023-12-13,03:56:34.000,347,11073077,13245,0,1702439793,13052.382319889999,91.30237563000264,53517.955220640004
2023-12-13,03:56:35.000,347,11073070,13085,0,1702439794,13052.35537464999,91.28827737000393,53517.92727216001
2023-12-13,03:56:36.000,347,11073063,13285,0,1702439795,13052.267802619994,91.26008084999921,53517.906310800005
2023-12-13,03:56:37.000,347,11073090,13285,0,1702439796,13052.227384759994,91.22483520000242,53517.93425928
2023-12-13,03:56:38.000,347,11073132,13285,0,1702439797,13052.274538929989,91.17549128999963,53518.03207896
2023-12-13,03:56:39.000,347,11073048,13445,0,1702439798,13052.261066309999,91.16139303000091,53518.00413048
2023-12-13,03:56:40.000,347,11073126,13005,0,1702439799,13052.193703209989,91.1966386799977,53517.976182000006
2023-12-13,03:56:41.000,347,11073130,13085,0,1702439800,13052.186966899993,91.16139303000091,53517.94823352001
2023-12-13,03:56:42.000,347,11073076,13005,0,1702439801,13052.052240700003,91.12614738000411,53517.906310800005
2023-12-13,03:56:43.000,347,11073088,13365,0,1702439802,13052.018559149998,91.10499998999876,53517.88534944
2023-12-13,03:56:44.000,347,11073083,13245,0,1702439803,13052.005086529993,91.10499998999876,53517.99714336001
2023-12-13,03:56:45.000,347,11073097,13285,0,1702439804,13051.978141289997,91.0979508599994,53518.01810472001
2023-12-13,03:56:46.000,347,11073126,13365,0,1702439805,13051.917514499997,91.0627052100026,53517.93425928
2023-12-13,03:56:47.000,347,11073074,12685,0,1702439806,13051.897305569997,91.02041042999917,53517.93425928
2023-12-13,03:56:48.000,347,11073105,13365,0,1702439807,13051.930987120002,90.95696825999767,53517.98316912
2023-12-13,03:56:49.000,347,11073120,13245,0,1702439808,13051.856887709997,90.95696825999767,53517.89233656
2023-12-13,03:56:50.000,347,11073119,13765,0,1702439809,13051.877096639997,90.92172261000087,53517.96919488001
2023-12-13,03:56:51.000,347,11073095,13365,0,1702439810,13051.769315680001,90.88647696000407,53517.89932368001
2023-12-13,03:56:52.000,347,11073045,12765,0,1702439811,13051.722161509992,90.88647696000407,53517.85041384001
2023-12-13,03:56:53.000,347,11073107,13245,0,1702439812,13051.762579369992,90.83713305000128,53517.93425928
2023-12-13,03:56:54.000,347,11073053,13365,0,1702439813,13051.762579369992,90.84418218000064,53517.98316912
2023-12-13,03:56:55.000,347,11073122,13885,0,1702439814,13051.654798409996,90.81598566000321,53517.92727216001
2023-12-13,03:56:56.000,347,11073077,13285,0,1702439815,13051.675007339996,90.76664175000042,53517.92028504001
2023-12-13,03:56:57.000,347,11073050,13205,0,1702439816,13051.634589479996,90.73139610000362,53517.89233656
2023-12-13,03:56:58.000,347,11073085,13325,0,1702439817,13051.600907929991,90.68205219000083,53517.89233656
2023-12-13,03:56:59.000,347,11073095,13445,0,1702439818,13051.60764424,90.66795393000211,53517.92727216001
2023-12-13,03:57:00.000,347,11073115,13525,0,1702439819,13051.573962689996,90.59041350000189,53517.8713752
2023-12-13,03:57:01.000,347,11073072,13165,0,1702439820,13051.52007220999,90.59041350000189,53517.7665684
2023-12-13,03:57:02.000,347,11073072,13245,0,1702439821,13051.594171619996,90.54811871999846,53517.82246536
2023-12-13,03:57:03.000,347,11073071,13285,0,1702439822,13051.600907929991,90.46352915999887,53517.89932368001
2023-12-13,03:57:04.000,347,11073095,13685,0,1702439823,13051.600907929991,90.44943090000015,53517.92727216001
2023-12-13,03:57:05.000,347,11073063,13325,0,1702439824,13051.56722638,90.38598872999864,53517.82945248001
2023-12-13,03:57:06.000,347,11073067,13045,0,1702439825,13051.50659959,90.35074308000185,53517.738619920005
2023-12-13,03:57:07.000,347,11073090,13325,0,1702439826,13051.533544829996,90.32959569000377,53517.7665684
2023-12-13,03:57:08.000,347,11073118,13405,0,1702439827,13051.621116859991,90.23090786999819,53517.86438808
2023-12-13,03:57:09.000,347,11073083,13445,0,1702439828,13051.56722638,90.25205526000354,53517.82945248001
2023-12-13,03:57:10.000,347,11073081,13005,0,1702439829,13051.58743531,90.20271135000075,53517.87836232001
2023-12-13,03:57:11.000,347,11073082,13205,0,1702439830,13051.56722638,90.13926917999925,53517.808491120006
2023-12-13,03:57:12.000,347,11073097,13485,0,1702439831,13051.513335899996,90.13926917999925,53517.7665684
2023-12-13,03:57:13.000,347,11073097,13285,0,1702439832,13051.513335899996,90.04058136000094,53517.77355552
2023-12-13,03:57:14.000,347,11073089,13525,0,1702439833,13051.52680852,89.9841883199988,53517.81547824
2023-12-13,03:57:15.000,347,11073094,13165,0,1702439834,13051.49986327999,89.94189354000264,53517.7665684
2023-12-13,03:57:16.000,347,11073091,13605,0,1702439835,13051.41902755999,89.88550050000049,53517.75958128001
2023-12-13,03:57:17.000,347,11073044,13205,0,1702439836,13051.412291249995,89.87140224000177,53517.70368432
2023-12-13,03:57:18.000,347,11073113,13445,0,1702439837,13051.45944541999,89.77271442000347,53517.85041384001
2023-12-13,03:57:19.000,347,11073078,13365,0,1702439838,13051.45944541999,89.82910745999834,53517.89233656
2023-12-13,03:57:20.000,347,11073109,13645,0,1702439839,13051.392082319995,89.75861616000475,53517.74560704
2023-12-13,03:57:21.000,347,11073064,13445,0,1702439840,13051.36513708,89.74451789999875,53517.79451688
2023-12-13,03:57:22.000,347,11073088,13205,0,1702439841,13051.34492815,89.7022231200026,53517.66874872
2023-12-13,03:57:23.000,347,11073085,13445,0,1702439842,13051.331455529995,89.7022231200026,53517.71765856
2023-12-13,03:57:24.000,347,11073114,13165,0,1702439843,13051.34492815,89.64583008000045,53517.75259416001
2023-12-13,03:57:25.000,347,11073067,13365,0,1702439844,13051.331455529995,89.66697746999853,53517.75259416001
2023-12-13,03:57:26.000,347,11073051,13245,0,1702439845,13051.25735611999,89.65287920999981,53517.77355552
2023-12-13,03:57:27.000,347,11073076,12925,0,1702439846,13051.230410879994,89.63878095000109,53517.70368432
2023-12-13,03:57:28.000,347,11073081,13485,0,1702439847,13051.250619809995,89.65992833999917,53517.80150400001
2023-12-13,03:57:29.000,347,11073071,12965,0,1702439848,13051.230410879994,89.64583008000045,53517.74560704
2023-12-13,03:57:30.000,347,11073087,13285,0,1702439849,13051.169784089994,89.68107573000452,53517.74560704
2023-12-13,03:57:31.000,347,11073101,13405,0,1702439850,13051.062003129999,89.68812486000388,53517.68272296001
2023-12-13,03:57:32.000,347,11073034,13285,0,1702439851,13051.041794199999,89.63878095000109,53517.67573584
2023-12-13,03:57:33.000,347,11073094,13285,0,1702439852,13051.062003129999,89.65992833999917,53517.80150400001
2023-12-13,03:57:34.000,347,11073101,13245,0,1702439853,13051.068739439994,89.63878095000109,53517.81547824
2023-12-13,03:57:35.000,347,11073045,13205,0,1702439854,13051.035057889989,89.66697746999853,53517.7665684
2023-12-13,03:57:36.000,347,11073081,13245,0,1702439855,13050.994640029989,89.62468269000237,53517.787529760004
2023-12-13,03:57:37.000,347,11073109,13245,0,1702439856,13051.021585269998,89.66697746999853,53517.75958128001
2023-12-13,03:57:38.000,347,11073058,13245,0,1702439857,13050.974431099989,89.63173182000173,53517.738619920005
2023-12-13,03:57:39.000,347,11073110,13085,0,1702439858,13050.947485859993,89.68107573000452,53517.73163280001
2023-12-13,03:57:40.000,347,11073103,13085,0,1702439859,13050.960958479998,89.7022231200026,53517.80150400001
2023-12-13,03:57:41.000,347,11073073,13285,0,1702439860,13050.900331689998,89.67402659999789,53517.72464568
2023-12-13,03:57:42.000,347,11073095,13125,0,1702439861,13050.913804309988,89.65287920999981,53517.70368432
2023-12-13,03:57:43.000,347,11073105,13365,0,1702439862,13050.987903719993,89.63878095000109,53517.82945248001
2023-12-13,03:57:44.000,347,11073093,13365,0,1702439863,13050.981167409998,89.68107573000452,53517.80150400001
2023-12-13,03:57:45.000,347,11073077,13205,0,1702439864,13050.967694789993,89.7022231200026,53517.80150400001
2023-12-13,03:57:46.000,347,11073108,13085,0,1702439865,13050.947485859993,89.7374687699994,53517.6966972
2023-12-13,03:57:47.000,347,11073100,13365,0,1702439866,13050.947485859993,89.76566529000411,53517.73163280001
2023-12-13,03:57:48.000,347,11073062,13125,0,1702439867,13050.934013239988,89.74451789999875,53517.787529760004
2023-12-13,03:57:49.000,347,11073092,13365,0,1702439868,13050.934013239988,89.8361565899977,53517.689710080005
2023-12-13,03:57:50.000,347,11073070,13045,0,1702439869,13051.028321579994,89.86435311000241,53517.81547824
2023-12-13,03:57:51.000,347,11073109,13125,0,1702439870,13050.981167409998,89.91369701999793,53517.75259416001
2023-12-13,03:57:52.000,347,11073081,13565,0,1702439871,13051.014848959989,89.92779528000392,53517.738619920005
2023-12-13,03:57:53.000,347,11073085,13125,0,1702439872,13051.028321579994,89.9841883199988,53517.787529760004
2023-12-13,03:57:54.000,347,11073084,13245,0,1702439873,13051.048530509994,90.02648310000222,53517.80150400001
2023-12-13,03:57:55.000,347,11073083,13245,0,1702439874,13051.041794199999,90.08287614000437,53517.787529760004
2023-12-13,03:57:56.000,347,11073096,13285,0,1702439875,13051.048530509994,90.08287614000437,53517.738619920005
2023-12-13,03:57:57.000,347,11073095,13325,0,1702439876,13051.041794199999,90.12517092000053,53517.75958128001
2023-12-13,03:57:58.000,347,11073092,13125,0,1702439877,13051.13610253999,90.16746570000396,53517.8364396
2023-12-13,03:57:59.000,347,11073087,13605,0,1702439878,13051.095684679989,90.22385873999883,53517.84342672
2023-12-13,03:58:00.000,347,11073076,13245,0,1702439879,13051.129366229994,90.24500613000419,53517.88534944
2023-12-13,03:58:01.000,347,11073082,13485,0,1702439880,13051.082212059999,90.31549742999778,53517.86438808
2023-12-13,03:58:02.000,347,11073060,13445,0,1702439881,13051.041794199999,90.35779221000121,53517.75259416001
2023-12-13,03:58:03.000,347,11073108,13325,0,1702439882,13051.035057889989,90.4423817700008,53517.738619920005
2023-12-13,03:58:04.000,347,11073104,13085,0,1702439883,13051.082212059999,90.48467655000422,53517.8364396
2023-12-13,03:58:05.000,347,11073108,13485,0,1702439884,13051.055266819989,90.53402045999974,53517.82945248001
2023-12-13,03:58:06.000,347,11073123,13525,0,1702439885,13051.035057889989,90.62565914999868,53517.8364396
2023-12-13,03:58:07.000,347,11073124,13285,0,1702439886,13051.048530509994,90.66090480000275,53517.8713752
2023-12-13,03:58:08.000,347,11073077,13125,0,1702439887,13051.021585269998,90.73844523000298,53517.81547824
2023-12-13,03:58:09.000,347,11073071,13125,0,1702439888,13051.048530509994,90.83713305000128,53517.91329792
2023-12-13,03:58:10.000,347,11073102,13365,0,1702439889,13051.055266819989,90.90762435000215,53517.88534944
2023-12-13,03:58:11.000,347,11073086,13245,0,1702439890,13050.974431099989,90.9992630400011,53517.857400960005
2023-12-13,03:58:12.000,347,11073135,13285,0,1702439891,13050.960958479998,91.02745955999853,53517.85041384001
2023-12-13,03:58:13.000,347,11073106,13245,0,1702439892,13051.014848959989,91.14024564000283,53517.91329792
2023-12-13,03:58:14.000,347,11073080,13285,0,1702439893,13051.068739439994,91.17549128999963,53517.92028504001
2023-12-13,03:58:15.000,347,11073118,13285,0,1702439894,13051.055266819989,91.26008084999921,53517.89932368001
2023-12-13,03:58:16.000,347,11073109,13085,0,1702439895,13051.062003129999,91.3446704099988,53517.87836232001
2023-12-13,03:58:17.000,347,11073083,13165,0,1702439896,13051.088948369994,91.37286693000351,53517.85041384001
2023-12-13,03:58:18.000,347,11073070,13165,0,1702439897,13051.13610253999,91.43630909999774,53517.88534944
2023-12-13,03:58:19.000,347,11073089,13245,0,1702439898,13051.189993019994,91.5208986600046,53517.8713752
2023-12-13,03:58:20.000,347,11073067,13325,0,1702439899,13051.230410879994,91.56319344000076,53517.93425928
2023-12-13,03:58:21.000,347,11073073,13605,0,1702439900,13051.23714718999,91.61958648000291,53517.89233656
2023-12-13,03:58:22.000,347,11073129,13085,0,1702439901,13051.331455529995,91.6548321299997,53517.91329792
2023-12-13,03:58:23.000,347,11073073,13125,0,1702439902,13051.38534601,91.73942168999929,53517.99015624
2023-12-13,03:58:24.000,347,11073066,13285,0,1702439903,13051.48639066,91.79581473000144,53517.9412464
2023-12-13,03:58:25.000,347,11073082,13485,0,1702439904,13051.48639066,91.83810951000487,53517.96919488001
2023-12-13,03:58:26.000,347,11073085,13445,0,1702439905,13051.54028113999,91.87335516000167,53517.94823352001
2023-12-13,03:58:27.000,347,11073082,13485,0,1702439906,13051.58743531,91.92269907000446,53517.98316912
2023-12-13,03:58:28.000,347,11073085,13445,0,1702439907,13051.573962689996,91.94384646000253,53517.91329792
2023-12-13,03:58:29.000,347,11073094,13365,0,1702439908,13051.60764424,91.94384646000253,53517.94823352001
2023-12-13,03:58:30.000,347,11073085,13125,0,1702439909,13051.728897820001,91.93679733000317,53518.06701456001
2023-12-13,03:58:31.000,347,11073071,13365,0,1702439910,13051.742370439992,91.96499385000061,53518.11592440001
2023-12-13,03:58:32.000,347,11073041,13445,0,1702439911,13051.749106750001,91.96499385000061,53518.06701456001
2023-12-13,03:58:33.000,347,11073066,13285,0,1702439912,13051.829942470002,91.95794472000125,53518.15086
2023-12-13,03:58:34.000,347,11073062,12965,0,1702439913,13051.856887709997,91.95794472000125,53518.11592440001
2023-12-13,03:58:35.000,347,11073063,13285,0,1702439914,13051.789524610002,91.89450254999974,53518.06002744
2023-12-13,03:58:36.000,347,11073090,13245,0,1702439915,13051.856887709997,91.95794472000125,53518.06701456001
2023-12-13,03:58:37.000,347,11073055,13365,0,1702439916,13051.836678779997,91.97204297999997,53518.09496304001
2023-12-13,03:58:38.000,347,11073113,13085,0,1702439917,13051.877096639997,91.98614123999869,53518.18579560001
2023-12-13,03:58:39.000,347,11073097,13445,0,1702439918,13051.890569260002,91.95794472000125,53518.27662816
2023-12-13,03:58:40.000,347,11073043,13245,0,1702439919,13051.910778190002,91.95794472000125,53518.2207312
2023-12-13,03:58:41.000,347,11073100,13205,0,1702439920,13051.843415089992,91.95089559000189,53518.192782720005
2023-12-13,03:58:42.000,347,11073068,13445,0,1702439921,13051.802997229992,91.97204297999997,53518.15784712
2023-12-13,03:58:43.000,347,11073095,13085,0,1702439922,13051.823206159992,91.97204297999997,53518.16483424001
2023-12-13,03:58:44.000,347,11073066,13365,0,1702439923,13051.890569260002,92.02843602000212,53518.20675696
2023-12-13,03:58:45.000,347,11073085,12925,0,1702439924,13051.883832949992,92.00023950000468,53518.21374408001
2023-12-13,03:58:46.000,347,11073036,13245,0,1702439925,13051.863624019992,92.05663253999955,53518.22771832
2023-12-13,03:58:47.000,347,11073079,13285,0,1702439926,13051.843415089992,92.04253428000084,53518.2207312
2023-12-13,03:58:48.000,347,11073075,13085,0,1702439927,13051.897305569997,92.09187819000363,53518.22771832
2023-12-13,03:58:49.000,347,11073084,13405,0,1702439928,13051.877096639997,92.07777993000491,53518.25566680001
2023-12-13,03:58:50.000,347,11073093,13045,0,1702439929,13051.850151400002,92.09892732000299,53518.2207312
2023-12-13,03:58:51.000,347,11073093,13325,0,1702439930,13051.843415089992,92.08482906000427,53518.241692560005
2023-12-13,03:58:52.000,347,11073115,12965,0,1702439931,13051.897305569997,92.09892732000299,53518.2207312
2023-12-13,03:58:53.000,347,11073079,13245,0,1702439932,13051.944459739992,92.09187819000363,53518.241692560005
2023-12-13,03:58:54.000,347,11073038,13365,0,1702439933,13051.957932359997,92.10597645000234,53518.29758952
2023-12-13,03:58:55.000,347,11073142,13245,0,1702439934,13052.025295459993,92.05663253999955,53518.325538
2023-12-13,03:58:56.000,347,11073094,13085,0,1702439935,13052.011822840002,92.00728863000404,53518.28361528001
2023-12-13,03:58:57.000,347,11073090,13085,0,1702439936,13051.984877599993,91.96499385000061,53518.30457664001
2023-12-13,03:58:58.000,347,11073054,13445,0,1702439937,13051.971404980002,91.94384646000253,53518.311563760006
2023-12-13,03:58:59.000,347,11073092,13285,0,1702439938,13051.978141289997,91.88745342000038,53518.33951224
2023-12-13,03:59:00.000,347,11073078,13245,0,1702439939,13051.964668669993,91.82401124999888,53518.31855088
2023-12-13,03:59:01.000,347,11073074,13005,0,1702439940,13051.904041879992,91.767618210004,53518.25566680001
2023-12-13,03:59:02.000,347,11073053,13165,0,1702439941,13051.917514499997,91.74647081999865,53518.31855088
2023-12-13,03:59:03.000,347,11073093,13085,0,1702439942,13051.951196050002,91.66893038999842,53518.325538
2023-12-13,03:59:04.000,347,11073062,13045,0,1702439943,13051.944459739992,91.57729169999948,53518.33951224
2023-12-13,03:59:05.000,347,11073092,13365,0,1702439944,13051.836678779997,91.5208986600046,53518.36746072
2023-12-13,03:59:06.000,347,11073120,13125,0,1702439945,13051.796260919997,91.48565301000053,53518.26964104
2023-12-13,03:59:07.000,347,11073122,13285,0,1702439946,13051.735634129996,91.46450562000246,53518.30457664001
2023-12-13,03:59:08.000,347,11073075,13245,0,1702439947,13051.722161509992,91.39401432000159,53518.38842208
2023-12-13,03:59:09.000,347,11073055,13565,0,1702439948,13051.675007339996,91.35876867000479,53518.38842208
2023-12-13,03:59:10.000,347,11073094,12925,0,1702439949,13051.668271030001,91.309424760002,53518.38842208
2023-12-13,03:59:11.000,347,11073141,13285,0,1702439950,13051.58743531,91.26008084999921,53518.40239632001
2023-12-13,03:59:12.000,347,11073081,13125,0,1702439951,13051.472918039995,91.2459825900005,53518.31855088
2023-12-13,03:59:13.000,347,11073128,13245,0,1702439952,13051.42576387,91.18958954999835,53518.33252512001
2023-12-13,03:59:14.000,347,11073108,13125,0,1702439953,13051.34492815,91.18958954999835,53518.325538
2023-12-13,03:59:15.000,347,11073140,13405,0,1702439954,13051.31798290999,91.14729477000219,53518.35348648001
2023-12-13,03:59:16.000,347,11073066,13245,0,1702439955,13051.2438835,91.11909825000475,53518.290602400004
2023-12-13,03:59:17.000,347,11073082,13125,0,1702439956,13051.122629919999,91.07680347000132,53518.23470544001
2023-12-13,03:59:18.000,347,11073095,13365,0,1702439957,13051.142838849999,91.03450868999789,53518.31855088
2023-12-13,03:59:19.000,347,11073080,13245,0,1702439958,13051.169784089994,91.02745955999853,53518.36746072
2023-12-13,03:59:20.000,347,11073076,13085,0,1702439959,13051.142838849999,91.04155782000453,53518.31855088
2023-12-13,03:59:21.000,347,11073073,13165,0,1702439960,13051.068739439994,91.02041042999917,53518.325538
2023-12-13,03:59:22.000,347,11073099,13045,0,1702439961,13051.021585269998,90.9992630400011,53518.28361528001
2023-12-13,03:59:23.000,347,11073097,13205,0,1702439962,13050.974431099989,90.9992630400011,53518.26964104
2023-12-13,03:59:24.000,347,11073081,13205,0,1702439963,13050.947485859993,90.9992630400011,53518.24867968
2023-12-13,03:59:25.000,347,11073060,13285,0,1702439964,13050.913804309988,90.91467348000151,53518.290602400004
2023-12-13,03:59:26.000,347,11073100,13245,0,1702439965,13050.907067999993,90.93582086999959,53518.31855088
2023-12-13,03:59:27.000,347,11073092,13125,0,1702439966,13050.886859069993,90.90057522000279,53518.28361528001
2023-12-13,03:59:28.000,347,11073073,13325,0,1702439967,13050.826232279993,90.94286999999895,53518.22771832
2023-12-13,03:59:29.000,347,11073111,13525,0,1702439968,13050.819495969998,90.89352609000343,53518.22771832
2023-12-13,03:59:30.000,347,11073045,13445,0,1702439969,13050.785814419993,90.92877174000023,53518.192782720005
2023-12-13,03:59:31.000,347,11073113,13245,0,1702439970,13050.765605489993,90.88647696000407,53518.17182136
2023-12-13,03:59:32.000,347,11073107,13245,0,1702439971,13050.704978699992,90.85123131,53518.10195016
2023-12-13,03:59:33.000,347,11073084,13005,0,1702439972,13050.772341800002,90.83713305000128,53518.2207312
2023-12-13,03:59:34.000,347,11073066,13085,0,1702439973,13050.779078109997,90.78074000999914,53518.23470544001
2023-12-13,03:59:35.000,347,11073070,13285,0,1702439974,13050.752132870002,90.77369087999978,53518.26265392001
2023-12-13,03:59:36.000,347,11073078,13445,0,1702439975,13050.752132870002,90.73844523000298,53518.17182136
2023-12-13,03:59:37.000,347,11073058,13165,0,1702439976,13050.752132870002,90.71024870999827,53518.19976984
2023-12-13,03:59:38.000,347,11073092,13285,0,1702439977,13050.738660249997,90.7172978400049,53518.2207312
2023-12-13,03:59:39.000,347,11073030,13445,0,1702439978,13050.745396559993,90.78074000999914,53518.19976984
2023-12-13,03:59:40.000,347,11073033,13165,0,1702439979,13050.718451319997,90.71024870999827,53518.17182136
2023-12-13,03:59:41.000,347,11073093,13325,0,1702439980,13050.651088220002,90.68205219000083,53518.20675696
2023-12-13,03:59:42.000,347,11073078,13205,0,1702439981,13050.624142979992,90.70319957999891,53518.2207312
2023-12-13,03:59:43.000,347,11073031,13405,0,1702439982,13050.610670360002,90.68205219000083,53518.24867968
2023-12-13,03:59:44.000,347,11073111,13525,0,1702439983,13050.624142979992,90.69615044999955,53518.23470544001
2023-12-13,03:59:45.000,347,11073071,13245,0,1702439984,13050.556779879997,90.68205219000083,53518.20675696
2023-12-13,03:59:46.000,347,11073037,13445,0,1702439985,13050.448998920001,90.68910132000019,53518.17880848
2023-12-13,03:59:47.000,347,11073055,13445,0,1702439986,13050.354690579996,90.74549436000234,53518.143872880006
2023-12-13,03:59:48.000,347,11073062,13365,0,1702439987,13050.38837213,90.76664175000042,53518.17182136
2023-12-13,03:59:49.000,347,11073112,13165,0,1702439988,13050.314272719996,90.7877891399985,53518.18579560001
2023-12-13,03:59:50.000,347,11073057,13285,0,1702439989,13050.294063789996,90.85123131,53518.23470544001
2023-12-13,03:59:51.000,347,11073137,13685,0,1702439990,13050.22670069,90.87942783000472,53518.21374408001
2023-12-13,03:59:52.000,347,11073148,13405,0,1702439991,13050.172810209995,90.87237869999808,53518.143872880006
2023-12-13,03:59:53.000,347,11073065,13205,0,1702439992,13050.172810209995,90.89352609000343,53518.19976984
2023-12-13,03:59:54.000,347,11073079,13045,0,1702439993,13050.18628283,90.87237869999808,53518.19976984
2023-12-13,03:59:55.000,347,11073058,13325,0,1702439994,13050.19975544999,90.9640173900043,53518.25566680001
2023-12-13,03:59:56.000,347,11073057,13245,0,1702439995,13050.112183419995,90.98516478000238,53518.143872880006
2023-12-13,03:59:57.000,347,11073094,13605,0,1702439996,13050.14586497,90.97811565000302,53518.143872880006
2023-12-13,03:59:58.000,347,11073042,13405,0,1702439997,13050.19975544999,91.02041042999917,53518.241692560005
2023-12-13,03:59:59.000,347,11073086,13405,0,1702439998,13050.17954651999,91.02745955999853,53518.26265392001
2023-12-13,04:00:00.000,347,11073114,13645,0,1702439999,13050.18628283,91.01336129999981,53518.241692560005
2023-12-13,04:00:01.000,347,11073063,13125,0,1702440000,13050.13912865999,91.08385260000068,53518.21374408001
2023-12-13,04:00:02.000,347,11073083,13325,0,1702440001,13050.11891972999,91.09090173000004,53518.17182136
2023-12-13,04:00:03.000,347,11073100,13445,0,1702440002,13050.12565604,91.13319651000347,53518.15784712
2023-12-13,04:00:04.000,347,11073081,13325,0,1702440003,13050.17954651999,91.15434390000155,53518.17880848
2023-12-13,04:00:05.000,347,11073045,13405,0,1702440004,13050.172810209995,91.14729477000219,53518.17880848
2023-12-13,04:00:06.000,347,11073128,13205,0,1702440005,13050.1660739,91.18958954999835,53518.143872880006
2023-12-13,04:00:07.000,347,11073049,13445,0,1702440006,13050.152601279995,91.1966386799977,53518.143872880006
2023-12-13,04:00:08.000,347,11073077,13685,0,1702440007,13050.28059116999,91.23188433000178,53518.192782720005
2023-12-13,04:00:09.000,347,11073063,13165,0,1702440008,13050.233436999995,91.29532650000328,53518.15086
2023-12-13,04:00:10.000,347,11073117,13405,0,1702440009,13050.24690962,91.309424760002,53518.15086
2023-12-13,04:00:11.000,347,11073048,13125,0,1702440010,13050.213228069995,91.33057215000008,53518.06701456001
2023-12-13,04:00:12.000,347,11073070,13245,0,1702440011,13050.24690962,91.31647389000136,53518.15086
2023-12-13,04:00:13.000,347,11073048,13245,0,1702440012,13050.294063789996,91.35171953999816,53518.2207312
2023-12-13,04:00:14.000,347,11073078,13525,0,1702440013,13050.374899509996,91.35876867000479,53518.17880848
2023-12-13,04:00:15.000,347,11073094,13045,0,1702440014,13050.34795427,91.36581780000415,53518.143872880006
2023-12-13,04:00:16.000,347,11073096,13325,0,1702440015,13050.32774534,91.36581780000415,53518.15784712
2023-12-13,04:00:17.000,347,11073154,13485,0,1702440016,13050.354690579996,91.41516170999967,53518.143872880006
2023-12-13,04:00:18.000,347,11073092,13325,0,1702440017,13050.381635819991,91.44335823000438,53518.16483424001
2023-12-13,04:00:19.000,347,11073102,13325,0,1702440018,13050.3681632,91.41516170999967,53518.11592440001
2023-12-13,04:00:20.000,347,11073116,13365,0,1702440019,13050.401844749991,91.41516170999967,53518.12989864
2023-12-13,04:00:21.000,347,11073087,13325,0,1702440020,13050.361426889991,91.4574564900031,53518.10195016
2023-12-13,04:00:22.000,347,11073090,13045,0,1702440021,13050.34121795999,91.44335823000438,53518.10195016
2023-12-13,04:00:23.000,347,11073090,13205,0,1702440022,13050.3681632,91.47155475000181,53518.16483424001
2023-12-13,04:00:24.000,347,11073080,13525,0,1702440023,13050.40858106,91.47155475000181,53518.192782720005
2023-12-13,04:00:25.000,347,11073097,12965,0,1702440024,13050.415317369996,91.51384952999797,53518.13688576001
2023-12-13,04:00:26.000,347,11073057,13525,0,1702440025,13050.361426889991,91.54909518000204,53518.10893728
2023-12-13,04:00:27.000,347,11073047,13405,0,1702440026,13050.381635819991,91.59843909000483,53518.10893728
2023-12-13,04:00:28.000,347,11073103,13445,0,1702440027,13050.415317369996,91.5913899599982,53518.16483424001
2023-12-13,04:00:29.000,347,11073088,13405,0,1702440028,13050.442262609991,91.60548822000419,53518.12989864
2023-12-13,04:00:30.000,347,11073132,13245,0,1702440029,13050.502889399992,91.61253735000355,53518.192782720005
2023-12-13,04:00:31.000,347,11073109,13125,0,1702440030,13050.502889399992,91.64073387000099,53518.13688576001
2023-12-13,04:00:32.000,347,11073085,13245,0,1702440031,13050.482680469991,91.64778300000035,53518.17182136
2023-12-13,04:00:33.000,347,11073060,13085,0,1702440032,13050.475944159996,91.68302865000442,53518.19976984
2023-12-13,04:00:34.000,347,11073067,12925,0,1702440033,13050.435526299996,91.71827430000121,53518.11592440001
2023-12-13,04:00:35.000,347,11073036,13325,0,1702440034,13050.529834640001,91.72532343000057,53518.17182136
2023-12-13,04:00:36.000,347,11073103,13325,0,1702440035,13050.475944159996,91.73942168999929,53518.10195016
2023-12-13,04:00:37.000,347,11073091,13005,0,1702440036,13050.469207850001,91.71122517000185,53518.143872880006
2023-12-13,04:00:38.000,347,11073104,13485,0,1702440037,13050.523098329992,91.69712691000313,53518.21374408001
2023-12-13,04:00:39.000,347,11073092,13405,0,1702440038,13050.563516189992,91.69712691000313,53518.25566680001
2023-12-13,04:00:40.000,347,11073112,13125,0,1702440039,13050.576988809997,91.68302865000442,53518.2207312
2023-12-13,04:00:41.000,347,11073063,13285,0,1702440040,13050.597197739997,91.66893038999842,53518.20675696
2023-12-13,04:00:42.000,347,11073043,13165,0,1702440041,13050.543307259992,91.67597951999778,53518.11592440001
2023-12-13,04:00:43.000,347,11073088,13285,0,1702440042,13050.576988809997,91.61958648000291,53518.15086
2023-12-13,04:00:44.000,347,11073114,13685,0,1702440043,13050.603934049992,91.61253735000355,53518.23470544001
2023-12-13,04:00:45.000,347,11073076,13645,0,1702440044,13050.610670360002,91.62663561000227,53518.25566680001
2023-12-13,04:00:46.000,347,11073054,13285,0,1702440045,13050.597197739997,91.60548822000419,53518.20675696
2023-12-13,04:00:47.000,347,11073080,13085,0,1702440046,13050.610670360002,91.57729169999948,53518.26964104
2023-12-13,04:00:48.000,347,11073113,13125,0,1702440047,13050.637615599997,91.5561443100014,53518.23470544001
2023-12-13,04:00:49.000,347,11073085,13045,0,1702440048,13050.597197739997,91.54909518000204,53518.27662816
2023-12-13,04:00:50.000,347,11073080,12965,0,1702440049,13050.603934049992,91.54909518000204,53518.28361528001
2023-12-13,04:00:51.000,347,11073072,13045,0,1702440050,13050.570252500002,91.52794779000396,53518.2207312
2023-12-13,04:00:52.000,347,11073054,13245,0,1702440051,13050.590461430002,91.54204605000268,53518.2207312
2023-12-13,04:00:53.000,347,11073117,13285,0,1702440052,13050.637615599997,91.50680039999861,53518.2207312
2023-12-13,04:00:54.000,347,11073086,13165,0,1702440053,13050.678033459997,91.5208986600046,53518.33252512001
2023-12-13,04:00:55.000,347,11073046,13405,0,1702440054,13050.637615599997,91.51384952999797,53518.33252512001
2023-12-13,04:00:56.000,347,11073104,13125,0,1702440055,13050.637615599997,91.50680039999861,53518.30457664001
2023-12-13,04:00:57.000,347,11073125,13245,0,1702440056,13050.671297150002,91.49975126999925,53518.36746072
2023-12-13,04:00:58.000,347,11073079,13285,0,1702440057,13050.684769769992,91.49270213999989,53518.325538
2023-12-13,04:00:59.000,347,11073089,13085,0,1702440058,13050.704978699992,91.49270213999989,53518.35348648001
2023-12-13,04:01:00.000,347,11073078,13605,0,1702440059,13050.704978699992,91.51384952999797,53518.30457664001
2023-12-13,04:01:01.000,347,11073097,13205,0,1702440060,13050.698242389997,91.51384952999797,53518.34649936
2023-12-13,04:01:02.000,347,11073047,13245,0,1702440061,13050.772341800002,91.51384952999797,53518.325538
2023-12-13,04:01:03.000,347,11073067,13285,0,1702440062,13050.792550730002,91.50680039999861,53518.42335768001
2023-12-13,04:01:04.000,347,11073091,13685,0,1702440063,13050.765605489993,91.49270213999989,53518.34649936
2023-12-13,04:01:05.000,347,11073052,13525,0,1702440064,13050.731923940002,91.54204605000268,53518.30457664001
2023-12-13,04:01:06.000,347,11073080,13285,0,1702440065,13050.745396559993,91.53499692000332,53518.26265392001
2023-12-13,04:01:07.000,347,11073056,13405,0,1702440066,13050.725187629992,91.58434082999884,53518.311563760006
2023-12-13,04:01:08.000,347,11073072,13245,0,1702440067,13050.792550730002,91.5913899599982,53518.325538
2023-12-13,04:01:09.000,347,11073083,13285,0,1702440068,13050.806023349993,91.60548822000419,53518.360473600005
2023-12-13,04:01:10.000,347,11073075,13285,0,1702440069,13050.785814419993,91.56319344000076,53518.37444784
2023-12-13,04:01:11.000,347,11073093,13405,0,1702440070,13050.785814419993,91.5913899599982,53518.41637056
2023-12-13,04:01:12.000,347,11073050,13565,0,1702440071,13050.738660249997,91.66188125999906,53518.3954092
2023-12-13,04:01:13.000,347,11073128,13285,0,1702440072,13050.772341800002,91.6548321299997,53518.45130616001
2023-12-13,04:01:14.000,347,11073064,13205,0,1702440073,13050.799287039998,91.63368474000163,53518.479254640006
2023-12-13,04:01:15.000,347,11073068,13365,0,1702440074,13050.819495969998,91.66188125999906,53518.43034480001
2023-12-13,04:01:16.000,347,11073061,13405,0,1702440075,13050.812759660002,91.66188125999906,53518.42335768001
2023-12-13,04:01:17.000,347,11073095,13285,0,1702440076,13050.839704899998,91.64073387000099,53518.479254640006
2023-12-13,04:01:18.000,347,11073118,13525,0,1702440077,13050.940749549998,91.66893038999842,53518.48624176
2023-12-13,04:01:19.000,347,11073062,13325,0,1702440078,13050.967694789993,91.69712691000313,53518.56310008
2023-12-13,04:01:20.000,347,11073080,13205,0,1702440079,13050.947485859993,91.6548321299997,53518.577074320005
2023-12-13,04:01:21.000,347,11073022,13245,0,1702440080,13051.001376339998,91.69712691000313,53518.56310008
2023-12-13,04:01:22.000,347,11073107,13285,0,1702440081,13050.960958479998,91.73942168999929,53518.52117736001
2023-12-13,04:01:23.000,347,11073093,13405,0,1702440082,13050.981167409998,91.74647081999865,53518.528164480005
2023-12-13,04:01:24.000,347,11073047,13445,0,1702440083,13051.008112649994,91.73237255999993,53518.61899704001
2023-12-13,04:01:25.000,347,11073073,13485,0,1702440084,13051.041794199999,91.76056908000464,53518.59104856001
2023-12-13,04:01:26.000,347,11073064,13325,0,1702440085,13051.035057889989,91.82401124999888,53518.646945520006
2023-12-13,04:01:27.000,347,11073090,13645,0,1702440086,13051.041794199999,91.82401124999888,53518.68188112
2023-12-13,04:01:28.000,347,11073085,13245,0,1702440087,13051.102420989999,91.83106037999823,53518.71681672001
2023-12-13,04:01:29.000,347,11073088,13285,0,1702440088,13051.102420989999,91.8663060300023,53518.71681672001
2023-12-13,04:01:30.000,347,11073067,13765,0,1702440089,13051.048530509994,91.90860080999846,53518.63995840001
2023-12-13,04:01:31.000,347,11073072,13765,0,1702440090,13051.11589360999,91.93679733000317,53518.68188112
2023-12-13,04:01:32.000,347,11073100,13285,0,1702440091,13051.149575159994,91.97909210999933,53518.80066216
2023-12-13,04:01:33.000,347,11073113,13285,0,1702440092,13051.062003129999,92.0143377600034,53518.73777808001
2023-12-13,04:01:34.000,347,11073110,13285,0,1702440093,13051.210201949994,92.0495834100002,53518.84258488
2023-12-13,04:01:35.000,347,11073055,13285,0,1702440094,13051.22367457,92.1482712299985,53518.88450760001
2023-12-13,04:01:36.000,347,11073055,13445,0,1702440095,13051.210201949994,92.1482712299985,53518.863546240005
2023-12-13,04:01:37.000,347,11073045,13205,0,1702440096,13051.19672932999,92.20466427000065,53518.89149472
2023-12-13,04:01:38.000,347,11073073,13125,0,1702440097,13051.23714718999,92.23990992000472,53518.92643032001
2023-12-13,04:01:39.000,347,11073058,13005,0,1702440098,13051.2438835,92.2963029599996,53518.93341744001
2023-12-13,04:01:40.000,347,11073099,13165,0,1702440099,13051.230410879994,92.33859774000302,53518.9893144
2023-12-13,04:01:41.000,347,11073074,13325,0,1702440100,13051.23714718999,92.38089251999918,53518.87752048
2023-12-13,04:01:42.000,347,11073059,13165,0,1702440101,13051.26409243,92.38089251999918,53518.912456080005
2023-12-13,04:01:43.000,347,11073053,13205,0,1702440102,13051.36513708,92.45138382000005,53519.05219848001
2023-12-13,04:01:44.000,347,11073114,13325,0,1702440103,13051.32471922,92.42318730000261,53518.982327280006
2023-12-13,04:01:45.000,347,11073099,13325,0,1702440104,13051.371873389995,92.45138382000005,53519.06617272
2023-12-13,04:01:46.000,347,11073045,13285,0,1702440105,13051.29777397999,92.5077768600022,53518.99630152
2023-12-13,04:01:47.000,347,11073056,13085,0,1702440106,13051.30451029,92.52892425000027,53518.94739168
2023-12-13,04:01:48.000,347,11073069,13005,0,1702440107,13051.38534601,92.47958034000476,53519.05219848001
2023-12-13,04:01:49.000,347,11073099,13205,0,1702440108,13051.412291249995,92.52187512000091,53519.06617272
2023-12-13,04:01:50.000,347,11073088,13405,0,1702440109,13051.41902755999,92.52892425000027,53519.12206968001
2023-12-13,04:01:51.000,347,11073098,13085,0,1702440110,13051.42576387,92.5712190300037,53519.129056800004
2023-12-13,04:01:52.000,347,11073128,13565,0,1702440111,13051.432500179995,92.55007163999835,53519.09412120001
2023-12-13,04:01:53.000,347,11073103,13285,0,1702440112,13051.36513708,92.58531729000242,53519.06617272
2023-12-13,04:01:54.000,347,11073097,13125,0,1702440113,13051.412291249995,92.59941555000114,53519.15700528
2023-12-13,04:01:55.000,347,11073043,13405,0,1702440114,13051.432500179995,92.57826816000306,53519.17097952001
2023-12-13,04:01:56.000,347,11073056,13325,0,1702440115,13051.493126969996,92.55712076999771,53519.17796664
2023-12-13,04:01:57.000,347,11073122,13405,0,1702440116,13051.432500179995,92.59236642000178,53519.1639924
2023-12-13,04:01:58.000,347,11073118,13285,0,1702440117,13051.48639066,92.52892425000027,53519.20591512
2023-12-13,04:01:59.000,347,11073049,13445,0,1702440118,13051.54028113999,92.51482599000155,53519.247837840005
2023-12-13,04:02:00.000,347,11073117,13285,0,1702440119,13051.560490069991,92.48662947000412,53519.21290224
2023-12-13,04:02:01.000,347,11073064,13365,0,1702440120,13051.54028113999,92.47253120999812,53519.24085072001
2023-12-13,04:02:02.000,347,11073105,13125,0,1702440121,13051.553753759996,92.43023643000197,53519.17796664
2023-12-13,04:02:03.000,347,11073093,12885,0,1702440122,13051.553753759996,92.42318730000261,53519.19194088001
2023-12-13,04:02:04.000,347,11073072,13725,0,1702440123,13051.594171619996,92.36679426000046,53519.26879920001
2023-12-13,04:02:05.000,347,11073116,13325,0,1702440124,13051.58743531,92.36679426000046,53519.296747680004
2023-12-13,04:02:06.000,347,11073057,13125,0,1702440125,13051.533544829996,92.28925383000023,53519.26879920001
2023-12-13,04:02:07.000,347,11073085,13205,0,1702440126,13051.54028113999,92.2610573100028,53519.28976056001
2023-12-13,04:02:08.000,347,11073078,13365,0,1702440127,13051.62785317,92.19056601000193,53519.35264464
2023-12-13,04:02:09.000,347,11073154,12925,0,1702440128,13051.60764424,92.1623694900045,53519.33867040001
2023-12-13,04:02:10.000,347,11073065,13285,0,1702440129,13051.621116859991,92.12007471000106,53519.33867040001
2023-12-13,04:02:11.000,347,11073074,13445,0,1702440130,13051.573962689996,92.07073079999827,53519.296747680004
2023-12-13,04:02:12.000,347,11073114,13485,0,1702440131,13051.58743531,92.00728863000404,53519.26879920001
2023-12-13,04:02:13.000,347,11073115,13045,0,1702440132,13051.62785317,91.95794472000125,53519.3037348
2023-12-13,04:02:14.000,347,11073089,13405,0,1702440133,13051.688479960001,91.89450254999974,53519.42251584
2023-12-13,04:02:15.000,347,11073106,13165,0,1702440134,13051.688479960001,91.78876560000208,53519.38758024001
2023-12-13,04:02:16.000,347,11073092,13525,0,1702440135,13051.681743649991,91.73942168999929,53519.366618880005
2023-12-13,04:02:17.000,347,11073085,13125,0,1702440136,13051.634589479996,91.66893038999842,53519.38059312
2023-12-13,04:02:18.000,347,11073151,13125,0,1702440137,13051.654798409996,91.59843909000483,53519.38059312
2023-12-13,04:02:19.000,347,11073080,13205,0,1702440138,13051.661534719991,91.49270213999989,53519.38758024001
2023-12-13,04:02:20.000,347,11073091,13165,0,1702440139,13051.681743649991,91.4574564900031,53519.38758024001
2023-12-13,04:02:21.000,347,11073068,13005,0,1702440140,13051.641325789991,91.33057215000008,53519.34565752
2023-12-13,04:02:22.000,347,11073101,13245,0,1702440141,13051.708688890001,91.2459825900005,53519.366618880005
2023-12-13,04:02:23.000,347,11073056,13125,0,1702440142,13051.769315680001,91.14024564000283,53519.45745144001
2023-12-13,04:02:24.000,347,11073071,13485,0,1702440143,13051.802997229992,91.06975434000196,53519.415528720005
2023-12-13,04:02:25.000,347,11073022,13205,0,1702440144,13051.749106750001,91.00631217000046,53519.4434772
2023-12-13,04:02:26.000,347,11073038,13645,0,1702440145,13051.722161509992,90.88647696000407,53519.38758024001
2023-12-13,04:02:27.000,347,11073071,13325,0,1702440146,13051.668271030001,90.81598566000321,53519.415528720005
2023-12-13,04:02:28.000,347,11073084,13285,0,1702440147,13051.668271030001,90.73139610000362,53519.464438560004
2023-12-13,04:02:29.000,347,11073070,13285,0,1702440148,13051.701952579991,90.67500306000147,53519.56924536
2023-12-13,04:02:30.000,347,11073111,13365,0,1702440149,13051.688479960001,90.59746263000125,53519.548284
2023-12-13,04:02:31.000,347,11073068,13165,0,1702440150,13051.661534719991,90.54811871999846,53519.62514232001
2023-12-13,04:02:32.000,347,11073089,13405,0,1702440151,13051.560490069991,90.49172568000358,53519.52732264001
2023-12-13,04:02:33.000,347,11073102,13285,0,1702440152,13051.54028113999,90.44943090000015,53519.6181552
2023-12-13,04:02:34.000,347,11073051,13485,0,1702440153,13051.533544829996,90.40008699000464,53519.60418096001
2023-12-13,04:02:35.000,347,11073055,13325,0,1702440154,13051.46618173,90.33664482000313,53519.61116808
2023-12-13,04:02:36.000,347,11073054,13565,0,1702440155,13051.39881862999,90.26615352000226,53519.60418096001
2023-12-13,04:02:37.000,347,11073087,13285,0,1702440156,13051.35840076999,90.24500613000419,53519.653090800006
2023-12-13,04:02:38.000,347,11073048,12685,0,1702440157,13051.412291249995,90.18861309000204,53519.6880264
2023-12-13,04:02:39.000,347,11073074,13045,0,1702440158,13051.38534601,90.16746570000396,53519.72994912
2023-12-13,04:02:40.000,347,11073063,13365,0,1702440159,13051.33819183999,90.10402353000245,53519.74392336001
2023-12-13,04:02:41.000,347,11073093,13725,0,1702440160,13051.27756504999,90.07582700999774,53519.71597488
2023-12-13,04:02:42.000,347,11073098,13125,0,1702440161,13051.20346564,90.11812179000117,53519.632129440004
2023-12-13,04:02:43.000,347,11073139,13205,0,1702440162,13051.19672932999,90.07582700999774,53519.66007792
2023-12-13,04:02:44.000,347,11073085,13525,0,1702440163,13051.210201949994,90.03353223000158,53519.76488472001
2023-12-13,04:02:45.000,347,11073055,13285,0,1702440164,13051.163047779999,90.00533571000415,53519.79283320001
2023-12-13,04:02:46.000,347,11073075,13325,0,1702440165,13051.095684679989,89.9841883199988,53519.799820320004
2023-12-13,04:02:47.000,347,11073060,13165,0,1702440166,13051.095684679989,89.95599180000136,53519.81379456001
2023-12-13,04:02:48.000,347,11073128,13125,0,1702440167,13051.129366229994,89.95599180000136,53519.89065288001
2023-12-13,04:02:49.000,347,11073046,13365,0,1702440168,13051.122629919999,89.94189354000264,53519.88366576
2023-12-13,04:02:50.000,347,11073078,13365,0,1702440169,13051.055266819989,89.94189354000264,53519.85571728
2023-12-13,04:02:51.000,347,11073103,13285,0,1702440170,13051.008112649994,89.94189354000264,53519.820781680006
2023-12-13,04:02:52.000,347,11073108,13485,0,1702440171,13050.974431099989,89.89254962999985,53519.820781680006
2023-12-13,04:02:53.000,347,11073107,13245,0,1702440172,13051.008112649994,89.87845137000113,53519.89065288001
2023-12-13,04:02:54.000,347,11073052,13165,0,1702440173,13051.035057889989,89.8361565899977,53519.918601360005
2023-12-13,04:02:55.000,347,11073059,13125,0,1702440174,13051.021585269998,89.81500919999962,53519.95353696
2023-12-13,04:02:56.000,347,11073035,12925,0,1702440175,13050.987903719993,89.81500919999962,53519.97449832
2023-12-13,04:02:57.000,347,11073119,13285,0,1702440176,13050.994640029989,89.77976355000283,53519.988472560006
2023-12-13,04:02:58.000,347,11073067,12885,0,1702440177,13050.960958479998,89.77271442000347,53520.00943392001
2023-12-13,04:02:59.000,347,11073072,13405,0,1702440178,13050.893595379988,89.77271442000347,53520.02340816
2023-12-13,04:03:00.000,347,11073067,13565,0,1702440179,13050.907067999993,89.75861616000475,53520.05135664
2023-12-13,04:03:01.000,347,11073081,13325,0,1702440180,13050.866650139993,89.77271442000347,53520.05135664
2023-12-13,04:03:02.000,347,11073079,13365,0,1702440181,13050.866650139993,89.78681268000219,53520.05135664
2023-12-13,04:03:03.000,347,11073078,13365,0,1702440182,13050.866650139993,89.75861616000475,53520.072318
2023-12-13,04:03:04.000,347,11073093,13245,0,1702440183,13050.880122759998,89.79386181000154,53520.11424072
2023-12-13,04:03:05.000,347,11073075,13125,0,1702440184,13050.819495969998,89.79386181000154,53520.10026648001
2023-12-13,04:03:06.000,347,11073078,13605,0,1702440185,13050.792550730002,89.81500919999962,53520.06533088
2023-12-13,04:03:07.000,347,11073062,13045,0,1702440186,13050.731923940002,89.75156702999811,53520.05135664
2023-12-13,04:03:08.000,347,11073069,13005,0,1702440187,13050.758869179997,89.74451789999875,53520.12821496001
2023-12-13,04:03:09.000,347,11073094,13405,0,1702440188,13050.752132870002,89.79386181000154,53520.19109904
2023-12-13,04:03:10.000,347,11073075,13085,0,1702440189,13050.779078109997,89.75861616000475,53520.18411192
2023-12-13,04:03:11.000,347,11073032,13085,0,1702440190,13050.738660249997,89.75861616000475,53520.23302176
2023-12-13,04:03:12.000,347,11073063,13445,0,1702440191,13050.711715010002,89.76566529000411,53520.17013768
2023-12-13,04:03:13.000,347,11073113,13525,0,1702440192,13050.738660249997,89.79386181000154,53520.16315056
2023-12-13,04:03:14.000,347,11073078,13285,0,1702440193,13050.691506080002,89.81500919999962,53520.156163440006
2023-12-13,04:03:15.000,347,11073078,13405,0,1702440194,13050.664560839992,89.84320572000433,53520.2120604
2023-12-13,04:03:16.000,347,11073085,13285,0,1702440195,13050.657824529997,89.85730398000305,53520.086292240005
2023-12-13,04:03:17.000,347,11073060,12965,0,1702440196,13050.637615599997,89.88550050000049,53520.14917632001
2023-12-13,04:03:18.000,347,11073079,12965,0,1702440197,13050.711715010002,89.91369701999793,53520.22603464001
2023-12-13,04:03:19.000,347,11073109,13365,0,1702440198,13050.704978699992,89.88550050000049,53520.19808616001
2023-12-13,04:03:20.000,347,11073070,13285,0,1702440199,13050.725187629992,89.948942670002,53520.18411192
2023-12-13,04:03:21.000,347,11073068,13285,0,1702440200,13050.731923940002,89.94189354000264,53520.2120604
2023-12-13,04:03:22.000,347,11073076,13245,0,1702440201,13050.738660249997,89.97713918999943,53520.09327936
2023-12-13,04:03:23.000,347,11073061,13165,0,1702440202,13050.711715010002,90.01943397000286,53520.18411192
2023-12-13,04:03:24.000,347,11073088,13045,0,1702440203,13050.812759660002,90.04058136000094,53520.19808616001
2023-12-13,04:03:25.000,347,11073086,13325,0,1702440204,13050.826232279993,90.00533571000415,53520.26795736001
2023-12-13,04:03:26.000,347,11073074,13325,0,1702440205,13050.846441209993,90.06877787999838,53520.24699600001
2023-12-13,04:03:27.000,347,11073112,13045,0,1702440206,13050.873386449988,90.06877787999838,53520.2120604
2023-12-13,04:03:28.000,347,11073105,13285,0,1702440207,13050.981167409998,90.08992527000373,53520.27494448001
2023-12-13,04:03:29.000,347,11073079,13325,0,1702440208,13050.981167409998,90.10402353000245,53520.22603464001
2023-12-13,04:03:30.000,347,11073082,13365,0,1702440209,13051.041794199999,90.09697440000309,53520.24699600001
2023-12-13,04:03:31.000,347,11073088,13125,0,1702440210,13050.960958479998,90.13222004999989,53520.16315056
2023-12-13,04:03:32.000,347,11073045,13285,0,1702440211,13050.994640029989,90.15336743999796,53520.14917632001
2023-12-13,04:03:33.000,347,11073049,12925,0,1702440212,13051.075475749989,90.16746570000396,53520.27494448001
2023-12-13,04:03:34.000,347,11073060,13245,0,1702440213,13051.13610253999,90.20271135000075,53520.29590584001
2023-12-13,04:03:35.000,347,11073038,13365,0,1702440214,13051.11589360999,90.21680960999947,53520.3518028
2023-12-13,04:03:36.000,347,11073112,13165,0,1702440215,13051.18325671,90.23090786999819,53520.30988008
2023-12-13,04:03:37.000,347,11073123,12885,0,1702440216,13051.122629919999,90.28730091000034,53520.19109904
2023-12-13,04:03:38.000,347,11073122,13125,0,1702440217,13051.189993019994,90.34369395000249,53520.26795736001
2023-12-13,04:03:39.000,347,11073071,13325,0,1702440218,13051.23714718999,90.36484134000057,53520.31686720001
2023-12-13,04:03:40.000,347,11073056,13405,0,1702440219,13051.26409243,90.37189046999993,53520.31686720001
2023-12-13,04:03:41.000,347,11073068,13445,0,1702440220,13051.22367457,90.393037859998,53520.253983120005
2023-12-13,04:03:42.000,347,11073063,13365,0,1702440221,13051.311246599995,90.46352915999887,53520.29590584001
2023-12-13,04:03:43.000,347,11073099,13285,0,1702440222,13051.36513708,90.49877481000294,53520.3518028
2023-12-13,04:03:44.000,347,11073081,13285,0,1702440223,13051.392082319995,90.54811871999846,53520.33782856
2023-12-13,04:03:45.000,347,11073093,13205,0,1702440224,13051.37860969999,90.63975741000468,53520.33084144
2023-12-13,04:03:46.000,347,11073087,13445,0,1702440225,13051.32471922,90.68205219000083,53520.23302176
2023-12-13,04:03:47.000,347,11073083,13325,0,1702440226,13051.39881862999,90.71024870999827,53520.29590584001
2023-12-13,04:03:48.000,347,11073122,13365,0,1702440227,13051.39881862999,90.74549436000234,53520.3518028
2023-12-13,04:03:49.000,347,11073124,13045,0,1702440228,13051.36513708,90.7877891399985,53520.24699600001
2023-12-13,04:03:50.000,347,11073079,13445,0,1702440229,13051.432500179995,90.83713305000128,53520.29590584001
2023-12-13,04:03:51.000,347,11073081,12925,0,1702440230,13051.52007220999,90.87942783000472,53520.40769976
2023-12-13,04:03:52.000,347,11073017,13205,0,1702440231,13051.50659959,90.91467348000151,53520.3518028
2023-12-13,04:03:53.000,347,11073123,13085,0,1702440232,13051.45944541999,90.97811565000302,53520.30988008
2023-12-13,04:03:54.000,347,11073122,13125,0,1702440233,13051.533544829996,91.00631217000046,53520.29590584001
2023-12-13,04:03:55.000,347,11073063,13245,0,1702440234,13051.54701745,91.08385260000068,53520.29590584001
2023-12-13,04:03:56.000,347,11073065,13365,0,1702440235,13051.58743531,91.13319651000347,53520.33084144
2023-12-13,04:03:57.000,347,11073101,13405,0,1702440236,13051.573962689996,91.10499998999876,53520.31686720001
2023-12-13,04:03:58.000,347,11073070,13285,0,1702440237,13051.675007339996,91.11909825000475,53520.33782856
2023-12-13,04:03:59.000,347,11073134,13085,0,1702440238,13051.735634129996,91.10499998999876,53520.35878992
2023-12-13,04:04:00.000,347,11073109,13445,0,1702440239,13051.789524610002,91.17549128999963,53520.40769976
2023-12-13,04:04:01.000,347,11073096,13005,0,1702440240,13051.796260919997,91.15434390000155,53520.372764160005
2023-12-13,04:04:02.000,347,11073050,13325,0,1702440241,13051.782788299992,91.18958954999835,53520.3518028
2023-12-13,04:04:03.000,347,11073059,13285,0,1702440242,13051.782788299992,91.20368781000434,53520.36577704001
2023-12-13,04:04:04.000,347,11073099,12925,0,1702440243,13051.829942470002,91.2459825900005,53520.40769976
2023-12-13,04:04:05.000,347,11073083,13125,0,1702440244,13051.910778190002,91.23188433000178,53520.44263536001
2023-12-13,04:04:06.000,347,11073101,13165,0,1702440245,13051.971404980002,91.23893346000114,53520.48455808001
2023-12-13,04:04:07.000,347,11073079,13285,0,1702440246,13051.930987120002,91.26712997999857,53520.46359672001
2023-12-13,04:04:08.000,347,11073109,13445,0,1702440247,13051.924250809992,91.29532650000328,53520.42866112
2023-12-13,04:04:09.000,347,11073120,13405,0,1702440248,13051.971404980002,91.32352302000072,53520.4566096
2023-12-13,04:04:10.000,347,11073070,13405,0,1702440249,13051.944459739992,91.31647389000136,53520.40769976
2023-12-13,04:04:11.000,347,11073076,12965,0,1702440250,13051.890569260002,91.33057215000008,53520.40769976
2023-12-13,04:04:12.000,347,11073052,13285,0,1702440251,13051.870360330002,91.38696519000223,53520.421674000005
2023-12-13,04:04:13.000,347,11073063,13365,0,1702440252,13051.850151400002,91.40106345000095,53520.39372552001
2023-12-13,04:04:14.000,347,11073088,13245,0,1702440253,13051.937723429997,91.41516170999967,53520.53346792001
2023-12-13,04:04:15.000,347,11073074,13205,0,1702440254,13051.957932359997,91.45040736000374,53520.56141640001
2023-12-13,04:04:16.000,347,11073092,13245,0,1702440255,13051.910778190002,91.4574564900031,53520.57539064
2023-12-13,04:04:17.000,347,11073095,13565,0,1702440256,13051.870360330002,91.51384952999797,53520.4566096
2023-12-13,04:04:18.000,347,11073108,13245,0,1702440257,13051.897305569997,91.50680039999861,53520.53346792001
2023-12-13,04:04:19.000,347,11073065,13245,0,1702440258,13051.930987120002,91.54909518000204,53520.61731336
2023-12-13,04:04:20.000,347,11073071,13365,0,1702440259,13051.957932359997,91.58434082999884,53520.56141640001
2023-12-13,04:04:21.000,347,11073059,13285,0,1702440260,13051.944459739992,91.57729169999948,53520.589364880005
2023-12-13,04:04:22.000,347,11073142,13485,0,1702440261,13051.984877599993,91.61958648000291,53520.638274720004
2023-12-13,04:04:23.000,347,11073071,13005,0,1702440262,13052.038768079998,91.61958648000291,53520.68718456
2023-12-13,04:04:24.000,347,11073054,13485,0,1702440263,13052.065713319993,91.61958648000291,53520.638274720004
2023-12-13,04:04:25.000,347,11073120,13285,0,1702440264,13052.025295459993,91.61253735000355,53520.638274720004
2023-12-13,04:04:26.000,347,11073059,13245,0,1702440265,13052.045504389993,91.63368474000163,53520.56840352
2023-12-13,04:04:27.000,347,11073048,13125,0,1702440266,13052.032031770003,91.66893038999842,53520.638274720004
2023-12-13,04:04:28.000,347,11073047,13245,0,1702440267,13052.119603799998,91.66188125999906,53520.659236080006
2023-12-13,04:04:29.000,347,11073054,13245,0,1702440268,13052.180230589998,91.66893038999842,53520.74308152
2023-12-13,04:04:30.000,347,11073050,13285,0,1702440269,13052.186966899993,91.7041760400025,53520.76404288
2023-12-13,04:04:31.000,347,11073091,13325,0,1702440270,13052.200439519998,91.68302865000442,53520.78500424
2023-12-13,04:04:32.000,347,11073113,13245,0,1702440271,13052.180230589998,91.66893038999842,53520.79897848001
2023-12-13,04:04:33.000,347,11073089,13285,0,1702440272,13052.193703209989,91.63368474000163,53520.79199136
2023-12-13,04:04:34.000,347,11073078,13245,0,1702440273,13052.220648449998,91.6548321299997,53520.77801712001
2023-12-13,04:04:35.000,347,11073064,13045,0,1702440274,13052.173494279989,91.64778300000035,53520.77801712001
2023-12-13,04:04:36.000,347,11073067,13365,0,1702440275,13052.234121069989,91.61253735000355,53520.8409012
2023-12-13,04:04:37.000,347,11073097,13525,0,1702440276,13052.200439519998,91.66893038999842,53520.79199136
2023-12-13,04:04:38.000,347,11073125,13405,0,1702440277,13052.254329999989,91.6548321299997,53520.86884968001
2023-12-13,04:04:39.000,347,11073105,13205,0,1702440278,13052.281275239999,91.68302865000442,53520.86884968001
2023-12-13,04:04:40.000,347,11073067,13325,0,1702440279,13052.274538929989,91.64073387000099,53520.938720879996
2023-12-13,04:04:41.000,347,11073093,13125,0,1702440280,13052.274538929989,91.66188125999906,53520.95968224
2023-12-13,04:04:42.000,347,11073042,13405,0,1702440281,13052.227384759994,91.64073387000099,53520.90378528
2023-12-13,04:04:43.000,347,11073071,13125,0,1702440282,13052.240857379998,91.66893038999842,53520.875836800005
2023-12-13,04:04:44.000,347,11073082,13165,0,1702440283,13052.308220479994,91.68302865000442,53520.95968224
2023-12-13,04:04:45.000,347,11073091,13165,0,1702440284,13052.341902029999,91.6548321299997,53520.9806436
2023-12-13,04:04:46.000,347,11073088,12845,0,1702440285,13052.368847269994,91.66188125999906,53521.00160496
2023-12-13,04:04:47.000,347,11073084,13525,0,1702440286,13052.35537464999,91.66188125999906,53520.98763072001
2023-12-13,04:04:48.000,347,11073082,13125,0,1702440287,13052.39579250999,91.62663561000227,53521.01557920001
2023-12-13,04:04:49.000,347,11073128,13085,0,1702440288,13052.42273775,91.62663561000227,53521.02955344
2023-12-13,04:04:50.000,347,11073084,13245,0,1702440289,13052.382319889999,91.61958648000291,53521.07846328
2023-12-13,04:04:51.000,347,11073067,13245,0,1702440290,13052.46315561,91.61958648000291,53521.02955344
2023-12-13,04:04:52.000,347,11073080,13685,0,1702440291,13052.45641929999,91.57024257000012,53521.06448904001
2023-12-13,04:04:53.000,347,11073080,13205,0,1702440292,13052.510309779995,91.56319344000076,53521.08545040001
2023-12-13,04:04:54.000,347,11073104,13085,0,1702440293,13052.55746394999,91.5208986600046,53521.15532160001
2023-12-13,04:04:55.000,347,11073084,13205,0,1702440294,13052.55746394999,91.49270213999989,53521.17628296
2023-12-13,04:04:56.000,347,11073087,13325,0,1702440295,13052.58440919,91.47155475000181,53521.18327008001
2023-12-13,04:04:57.000,347,11073066,13445,0,1702440296,13052.64503598,91.4574564900031,53521.23217992001
2023-12-13,04:04:58.000,347,11073089,13165,0,1702440297,13052.64503598,91.42221083999902,53521.18327008001
2023-12-13,04:04:59.000,347,11073063,13245,0,1702440298,13052.66524491,91.4574564900031,53521.211218560005
2023-12-13,04:05:00.000,347,11073073,13285,0,1702440299,13052.67871752999,91.43630909999774,53521.26711552
2023-12-13,04:05:01.000,347,11073098,13245,0,1702440300,13052.631563359995,91.37286693000351,53521.23217992001
2023-12-13,04:05:02.000,347,11073116,13365,0,1702440301,13052.69892645999,91.36581780000415,53521.274102639996
2023-12-13,04:05:03.000,347,11073091,13085,0,1702440302,13052.74608063,91.32352302000072,53521.34397384
2023-12-13,04:05:04.000,347,11073057,13365,0,1702440303,13052.76628956,91.28827737000393,53521.35794808
2023-12-13,04:05:05.000,347,11073126,13525,0,1702440304,13052.75955324999,91.23893346000114,53521.33698672
2023-12-13,04:05:06.000,347,11073033,12845,0,1702440305,13052.75955324999,91.2107369400037,53521.37192232001
2023-12-13,04:05:07.000,347,11073069,13125,0,1702440306,13052.70566277,91.20368781000434,53521.31602536
2023-12-13,04:05:08.000,347,11073082,13085,0,1702440307,13052.732608009996,91.14024564000283,53521.309038240004
2023-12-13,04:05:09.000,347,11073087,13325,0,1702440308,13052.73934431999,91.08385260000068,53521.37192232001
2023-12-13,04:05:10.000,347,11073021,13485,0,1702440309,13052.799971109991,91.02745955999853,53521.427819280005
2023-12-13,04:05:11.000,347,11073068,13405,0,1702440310,13052.779762179991,90.9992630400011,53521.427819280005
2023-12-13,04:05:12.000,347,11073071,13205,0,1702440311,13052.779762179991,90.93582086999959,53521.44878064001
2023-12-13,04:05:13.000,347,11073089,13125,0,1702440312,13052.74608063,90.90762435000215,53521.42083216001
2023-12-13,04:05:14.000,347,11073060,13285,0,1702440313,13052.74608063,90.85828043999936,53521.4348064
2023-12-13,04:05:15.000,347,11073079,13245,0,1702440314,13052.66524491,90.80893653000385,53521.44878064001
2023-12-13,04:05:16.000,347,11073074,13125,0,1702440315,13052.60461812,90.75959262000106,53521.37192232001
2023-12-13,04:05:17.000,347,11073083,13005,0,1702440316,13052.611354429995,90.7525434900017,53521.37192232001
2023-12-13,04:05:18.000,347,11073072,13325,0,1702440317,13052.63829966999,90.69615044999955,53521.45576776
2023-12-13,04:05:19.000,347,11073060,12805,0,1702440318,13052.62482705,90.66090480000275,53521.497690480006
2023-12-13,04:05:20.000,347,11073106,13285,0,1702440319,13052.611354429995,90.63270827999804,53521.51865184001
2023-12-13,04:05:21.000,347,11073037,13485,0,1702440320,13052.58440919,90.58336437000253,53521.49070336001
2023-12-13,04:05:22.000,347,11073028,13085,0,1702440321,13052.510309779995,90.57631524000317,53521.4348064
2023-12-13,04:05:23.000,347,11073049,13165,0,1702440322,13052.490100849995,90.55516784999782,53521.44878064001
2023-12-13,04:05:24.000,347,11073081,13245,0,1702440323,13052.46315561,90.53402045999974,53521.49070336001
2023-12-13,04:05:25.000,347,11073045,13125,0,1702440324,13052.45641929999,90.5410695899991,53521.45576776
2023-12-13,04:05:26.000,347,11073041,13405,0,1702440325,13052.41600143999,90.51287307000166,53521.441793519996
2023-12-13,04:05:27.000,347,11073096,13565,0,1702440326,13052.389056199994,90.49172568000358,53521.476729120004
2023-12-13,04:05:28.000,347,11073116,13285,0,1702440327,13052.429474059994,90.44943090000015,53521.476729120004
2023-12-13,04:05:29.000,347,11073095,13405,0,1702440328,13052.382319889999,90.42828351000207,53521.48371624
2023-12-13,04:05:30.000,347,11073066,13245,0,1702440329,13052.301484169999,90.42828351000207,53521.41384504
2023-12-13,04:05:31.000,347,11073048,13165,0,1702440330,13052.288011549994,90.393037859998,53521.38589656
2023-12-13,04:05:32.000,347,11073066,13085,0,1702440331,13052.240857379998,90.36484134000057,53521.39987080001
2023-12-13,04:05:33.000,347,11073069,13365,0,1702440332,13052.301484169999,90.33664482000313,53521.46275488
2023-12-13,04:05:34.000,347,11073073,13485,0,1702440333,13052.294747859989,90.32959569000377,53521.441793519996
2023-12-13,04:05:35.000,347,11073072,13165,0,1702440334,13052.240857379998,90.30139916999906,53521.39987080001
2023-12-13,04:05:36.000,347,11073088,13245,0,1702440335,13052.220648449998,90.27320265000162,53521.40685792
2023-12-13,04:05:37.000,347,11073021,13245,0,1702440336,13052.220648449998,90.28730091000034,53521.42083216001
2023-12-13,04:05:38.000,347,11073086,13085,0,1702440337,13052.220648449998,90.2591043900029,53521.42083216001
2023-12-13,04:05:39.000,347,11073075,13085,0,1702440338,13052.234121069989,90.23090786999819,53521.441793519996
2023-12-13,04:05:40.000,347,11073085,13285,0,1702440339,13052.213912139989,90.20976048000011,53521.42083216001
2023-12-13,04:05:41.000,347,11073079,13125,0,1702440340,13052.200439519998,90.21680960999947,53521.35794808
2023-12-13,04:05:42.000,347,11073036,13245,0,1702440341,13052.193703209989,90.13222004999989,53521.42083216001
2023-12-13,04:05:43.000,347,11073093,13325,0,1702440342,13052.200439519998,90.12517092000053,53521.378909440005
2023-12-13,04:05:44.000,347,11073071,13485,0,1702440343,13052.207175829994,90.11107266000181,53521.40685792
2023-12-13,04:05:45.000,347,11073034,13085,0,1702440344,13052.173494279989,90.08287614000437,53521.40685792
2023-12-13,04:05:46.000,347,11073077,12765,0,1702440345,13052.139812729998,90.0476304900003,53521.329999600006
2023-12-13,04:05:47.000,347,11073049,13085,0,1702440346,13052.079185939998,90.06877787999838,53521.26711552
2023-12-13,04:05:48.000,347,11073036,13205,0,1702440347,13052.126340109993,90.00533571000415,53521.35096096001
2023-12-13,04:05:49.000,347,11073074,13045,0,1702440348,13052.099394869998,90.00533571000415,53521.3649352
2023-12-13,04:05:50.000,347,11073014,13485,0,1702440349,13052.092658559988,89.97713918999943,53521.3649352
2023-12-13,04:05:51.000,347,11073052,12925,0,1702440350,13052.079185939998,89.9841883199988,53521.35794808
2023-12-13,04:05:52.000,347,11073059,13285,0,1702440351,13051.971404980002,89.99828658000479,53521.28108976001
2023-12-13,04:05:53.000,347,11073059,12885,0,1702440352,13051.984877599993,90.00533571000415,53521.309038240004
2023-12-13,04:05:54.000,347,11073051,13205,0,1702440353,13051.944459739992,89.9841883199988,53521.25314128001
2023-12-13,04:05:55.000,347,11073073,13285,0,1702440354,13051.877096639997,90.02648310000222,53521.24615416
2023-12-13,04:05:56.000,347,11073067,13325,0,1702440355,13051.809733540002,90.04058136000094,53521.21820568
2023-12-13,04:05:57.000,347,11073049,13525,0,1702440356,13051.802997229992,89.99828658000479,53521.18327008001
2023-12-13,04:05:58.000,347,11073057,13125,0,1702440357,13051.856887709997,89.99828658000479,53521.2251928
2023-12-13,04:05:59.000,347,11073088,13205,0,1702440358,13051.870360330002,90.0123848400035,53521.25314128001
2023-12-13,04:06:00.000,347,11073053,13285,0,1702440359,13051.843415089992,90.01943397000286,53521.23916704
2023-12-13,04:06:01.000,347,11073007,13405,0,1702440360,13051.836678779997,90.04058136000094,53521.18327008001
2023-12-13,04:06:02.000,347,11073038,13365,0,1702440361,13051.796260919997,90.00533571000415,53521.13436024001
2023-12-13,04:06:03.000,347,11073064,13285,0,1702440362,13051.856887709997,90.01943397000286,53521.11339888001
2023-12-13,04:06:04.000,347,11073070,12965,0,1702440363,13051.883832949992,90.03353223000158,53521.20423144001
2023-12-13,04:06:05.000,347,11073034,13165,0,1702440364,13051.951196050002,90.05467961999966,53521.162308720006
2023-12-13,04:06:06.000,347,11073052,13085,0,1702440365,13051.917514499997,90.02648310000222,53521.13436024001
2023-12-13,04:06:07.000,347,11073059,13445,0,1702440366,13052.018559149998,90.0476304900003,53521.13436024001
2023-12-13,04:06:08.000,347,11073068,13005,0,1702440367,13052.079185939998,90.01943397000286,53521.141347360004
2023-12-13,04:06:09.000,347,11073011,13445,0,1702440368,13052.106131179993,90.01943397000286,53521.0505148
2023-12-13,04:06:10.000,347,11073033,13165,0,1702440369,13052.072449629988,90.00533571000415,53521.08545040001
2023-12-13,04:06:11.000,347,11073039,13125,0,1702440370,13052.079185939998,90.02648310000222,53521.03654056001
2023-12-13,04:06:12.000,347,11073060,13765,0,1702440371,13052.052240700003,90.04058136000094,53521.03654056001
2023-12-13,04:06:13.000,347,11073066,13285,0,1702440372,13052.085922249993,90.08287614000437,53521.00859208
2023-12-13,04:06:14.000,347,11073080,13005,0,1702440373,13052.092658559988,90.07582700999774,53521.07147616
2023-12-13,04:06:15.000,347,11073058,13405,0,1702440374,13052.180230589998,90.03353223000158,53521.08545040001
2023-12-13,04:06:16.000,347,11073078,13325,0,1702440375,13052.146549039993,90.02648310000222,53521.06448904001
2023-12-13,04:06:17.000,347,11073031,13045,0,1702440376,13052.126340109993,90.0476304900003,53521.0505148
2023-12-13,04:06:18.000,347,11073050,13285,0,1702440377,13052.052240700003,90.06172874999902,53521.043527680005
2023-12-13,04:06:19.000,347,11073042,13525,0,1702440378,13052.025295459993,90.13222004999989,53520.93173376
2023-12-13,04:06:20.000,347,11073071,13565,0,1702440379,13052.072449629988,90.13926917999925,53521.0505148
2023-12-13,04:06:21.000,347,11073069,13005,0,1702440380,13052.011822840002,90.12517092000053,53521.00859208
2023-12-13,04:06:22.000,347,11073047,12805,0,1702440381,13052.038768079998,90.1463183099986,53521.07147616
2023-12-13,04:06:23.000,347,11073077,13125,0,1702440382,13052.099394869998,90.15336743999796,53521.09942464
2023-12-13,04:06:24.000,347,11073052,13285,0,1702440383,13052.119603799998,90.17451483000332,53521.106411759996
2023-12-13,04:06:25.000,347,11073078,13725,0,1702440384,13052.106131179993,90.18861309000204,53521.01557920001
2023-12-13,04:06:26.000,347,11073033,13285,0,1702440385,13052.085922249993,90.20271135000075,53520.96666936001
2023-12-13,04:06:27.000,347,11073059,13365,0,1702440386,13052.099394869998,90.2591043900029,53521.02256632
2023-12-13,04:06:28.000,347,11073045,13445,0,1702440387,13052.160021659998,90.2591043900029,53521.092437520005
2023-12-13,04:06:29.000,347,11073078,13445,0,1702440388,13052.180230589998,90.30139916999906,53521.03654056001
2023-12-13,04:06:30.000,347,11073089,13245,0,1702440389,13052.227384759994,90.28730091000034,53521.120386
2023-12-13,04:06:31.000,347,11073069,13005,0,1702440390,13052.234121069989,90.35074308000185,53521.03654056001
2023-12-13,04:06:32.000,347,11073110,13325,0,1702440391,13052.166757969993,90.37893959999928,53520.95968224
2023-12-13,04:06:33.000,347,11073096,13165,0,1702440392,13052.247593689994,90.41418525000336,53521.01557920001
2023-12-13,04:06:34.000,347,11073096,13085,0,1702440393,13052.308220479994,90.45648002999951,53521.02955344
2023-12-13,04:06:35.000,347,11073096,13285,0,1702440394,13052.308220479994,90.47057828999823,53521.00160496
2023-12-13,04:06:36.000,347,11073067,13045,0,1702440395,13052.308220479994,90.47057828999823,53520.973656480004
2023-12-13,04:06:37.000,347,11073069,13165,0,1702440396,13052.314956789989,90.56221698000445,53521.03654056001
2023-12-13,04:06:38.000,347,11073097,13365,0,1702440397,13052.40252882,90.56926611000381,53521.07147616
2023-12-13,04:06:39.000,347,11073088,13285,0,1702440398,13052.43621036999,90.59041350000189,53521.02256632
2023-12-13,04:06:40.000,347,11073063,13405,0,1702440399,13052.429474059994,90.62565914999868,53521.02955344
2023-12-13,04:06:41.000,347,11073063,13285,0,1702440400,13052.469891919995,90.69615044999955,53520.9806436
2023-12-13,04:06:42.000,347,11073061,13405,0,1702440401,13052.449682989994,90.7172978400049,53520.95968224
2023-12-13,04:06:43.000,347,11073093,13005,0,1702440402,13052.45641929999,90.75959262000106,53520.93173376
2023-12-13,04:06:44.000,347,11073057,13325,0,1702440403,13052.51704608999,90.7525434900017,53520.994617840006
2023-12-13,04:06:45.000,347,11073065,13405,0,1702440404,13052.510309779995,90.79483826999785,53520.9806436
2023-12-13,04:06:46.000,347,11073089,13325,0,1702440405,13052.55746394999,90.85123131,53520.9806436
2023-12-13,04:06:47.000,347,11073082,13045,0,1702440406,13052.550727639995,90.86532956999872,53520.96666936001
2023-12-13,04:06:48.000,347,11073074,13285,0,1702440407,13052.63829966999,90.89352609000343,53521.01557920001
2023-12-13,04:06:49.000,347,11073073,13245,0,1702440408,13052.62482705,90.95696825999767,53520.91775952001
2023-12-13,04:06:50.000,347,11073080,13365,0,1702440409,13052.63829966999,90.97811565000302,53520.89679816001
2023-12-13,04:06:51.000,347,11073052,13285,0,1702440410,13052.57767287999,90.97811565000302,53520.93173376
2023-12-13,04:06:52.000,347,11073102,13285,0,1702440411,13052.62482705,90.99221391000174,53520.938720879996
2023-12-13,04:06:53.000,347,11073039,13245,0,1702440412,13052.66524491,91.04155782000453,53520.938720879996
2023-12-13,04:06:54.000,347,11073053,13125,0,1702440413,13052.7258717,91.03450868999789,53520.94570800001
2023-12-13,04:06:55.000,347,11073114,13245,0,1702440414,13052.671981219995,91.11909825000475,53520.96666936001
2023-12-13,04:06:56.000,347,11073094,13205,0,1702440415,13052.68545384,91.06975434000196,53520.94570800001
2023-12-13,04:06:57.000,347,11073081,13285,0,1702440416,13052.70566277,91.12614738000411,53520.94570800001
2023-12-13,04:06:58.000,347,11073060,13285,0,1702440417,13052.692190149995,91.15434390000155,53520.88981104
2023-12-13,04:06:59.000,347,11073059,13525,0,1702440418,13052.74608063,91.16844216000027,53520.9107724
2023-12-13,04:07:00.000,347,11073046,13445,0,1702440419,13052.773025869996,91.17549128999963,53520.90378528
2023-12-13,04:07:01.000,347,11073049,13005,0,1702440420,13052.773025869996,91.17549128999963,53520.924746640005
2023-12-13,04:07:02.000,347,11073088,12925,0,1702440421,13052.799971109991,91.15434390000155,53520.93173376
2023-12-13,04:07:03.000,347,11073062,13245,0,1702440422,13052.887543140001,91.17549128999963,53520.994617840006
2023-12-13,04:07:04.000,347,11073096,13765,0,1702440423,13052.894279449996,91.13319651000347,53521.01557920001
2023-12-13,04:07:05.000,347,11073095,13605,0,1702440424,13052.901015759991,91.18958954999835,53520.95269512
2023-12-13,04:07:06.000,347,11073113,13245,0,1702440425,13052.894279449996,91.1966386799977,53520.89679816001
2023-12-13,04:07:07.000,347,11073049,13205,0,1702440426,13052.847125280001,91.17549128999963,53520.81993984001
2023-12-13,04:07:08.000,347,11073107,13485,0,1702440427,13052.860597899991,91.16844216000027,53520.84788832001
2023-12-13,04:07:09.000,347,11073047,13085,0,1702440428,13052.874070519996,91.15434390000155,53520.88981104
2023-12-13,04:07:10.000,347,11073060,13245,0,1702440429,13052.961642549992,91.14729477000219,53520.98763072001
2023-12-13,04:07:11.000,347,11073074,13245,0,1702440430,13052.988587790001,91.14024564000283,53520.93173376
2023-12-13,04:07:12.000,347,11073067,13205,0,1702440431,13052.975115169997,91.12614738000411,53520.91775952001
2023-12-13,04:07:13.000,347,11073060,13245,0,1702440432,13052.921224689992,91.11909825000475,53520.83391408
2023-12-13,04:07:14.000,347,11073094,13165,0,1702440433,13052.941433619992,91.11909825000475,53520.83391408
2023-12-13,04:07:15.000,347,11073076,13525,0,1702440434,13052.988587790001,91.13319651000347,53520.90378528
2023-12-13,04:07:16.000,347,11073040,13605,0,1702440435,13053.022269339992,91.05565608000325,53520.9107724
2023-12-13,04:07:17.000,347,11073083,13285,0,1702440436,13052.961642549992,91.09090173000004,53520.826926960006
2023-12-13,04:07:18.000,347,11073054,13165,0,1702440437,13052.981851479992,91.07680347000132,53520.83391408
2023-12-13,04:07:19.000,347,11073014,13245,0,1702440438,13053.008796720002,91.06975434000196,53520.86884968001
2023-12-13,04:07:20.000,347,11073073,13485,0,1702440439,13052.975115169997,91.04155782000453,53520.88981104
2023-12-13,04:07:21.000,347,11073057,13685,0,1702440440,13052.907752070001,91.05565608000325,53520.86186256
2023-12-13,04:07:22.000,347,11073076,13405,0,1702440441,13052.78649849,91.06975434000196,53520.71513304
2023-12-13,04:07:23.000,347,11073063,13285,0,1702440442,13052.78649849,91.0627052100026,53520.76404288
2023-12-13,04:07:24.000,347,11073047,13285,0,1702440443,13052.847125280001,91.08385260000068,53520.78500424
2023-12-13,04:07:25.000,347,11073051,13205,0,1702440444,13052.773025869996,91.07680347000132,53520.805965600004
2023-12-13,04:07:26.000,347,11073038,13245,0,1702440445,13052.712399079996,91.08385260000068,53520.79199136
2023-12-13,04:07:27.000,347,11073056,13525,0,1702440446,13052.671981219995,91.03450868999789,53520.81295272
2023-12-13,04:07:28.000,347,11073071,13485,0,1702440447,13052.65850859999,91.02745955999853,53520.79897848001
2023-12-13,04:07:29.000,347,11073060,13405,0,1702440448,13052.59788180999,91.01336129999981,53520.81295272
2023-12-13,04:07:30.000,347,11073043,13605,0,1702440449,13052.530518709995,91.01336129999981,53520.7360944
2023-12-13,04:07:31.000,347,11073068,13325,0,1702440450,13052.449682989994,90.97811565000302,53520.68718456
2023-12-13,04:07:32.000,347,11073031,13325,0,1702440451,13052.382319889999,90.97811565000302,53520.65224896001
2023-12-13,04:07:33.000,347,11073069,13565,0,1702440452,13052.362110959999,90.97106652000366,53520.67321032
2023-12-13,04:07:34.000,347,11073065,13525,0,1702440453,13052.37558357999,90.89352609000343,53520.72212016
2023-12-13,04:07:35.000,347,11073081,13285,0,1702440454,13052.341902029999,90.88647696000407,53520.68019744001
2023-12-13,04:07:36.000,347,11073079,13325,0,1702440455,13052.234121069989,90.87942783000472,53520.62430048
2023-12-13,04:07:37.000,347,11073090,13085,0,1702440456,13052.240857379998,90.85828043999936,53520.603339119996
2023-12-13,04:07:38.000,347,11073110,13445,0,1702440457,13052.180230589998,90.82303479000257,53520.540455040005
2023-12-13,04:07:39.000,347,11073103,13125,0,1702440458,13052.166757969993,90.82303479000257,53520.57539064
2023-12-13,04:07:40.000,347,11073071,13085,0,1702440459,13052.207175829994,90.70319957999891,53520.57539064
2023-12-13,04:07:41.000,347,11073054,13085,0,1702440460,13052.099394869998,90.66090480000275,53520.540455040005
2023-12-13,04:07:42.000,347,11073085,13005,0,1702440461,13052.119603799998,90.64680654000404,53520.51949368
2023-12-13,04:07:43.000,347,11073087,13245,0,1702440462,13052.119603799998,90.55516784999782,53520.540455040005
2023-12-13,04:07:44.000,347,11073092,13125,0,1702440463,13052.092658559988,90.53402045999974,53520.55442928
2023-12-13,04:07:45.000,347,11073045,13205,0,1702440464,13052.025295459993,90.52697133000038,53520.49853232
2023-12-13,04:07:46.000,347,11073055,13565,0,1702440465,13051.964668669993,90.46352915999887,53520.44962248
2023-12-13,04:07:47.000,347,11073088,13565,0,1702440466,13051.877096639997,90.38598872999864,53520.44962248
2023-12-13,04:07:48.000,347,11073098,13285,0,1702440467,13051.910778190002,90.32254656000441,53520.50551944
2023-12-13,04:07:49.000,347,11073068,13325,0,1702440468,13051.863624019992,90.26615352000226,53520.4566096
2023-12-13,04:07:50.000,347,11073055,13405,0,1702440469,13051.802997229992,90.23795700000483,53520.42866112
2023-12-13,04:07:51.000,347,11073037,13325,0,1702440470,13051.728897820001,90.2591043900029,53520.42866112
2023-12-13,04:07:52.000,347,11073053,13205,0,1702440471,13051.695216269996,90.20271135000075,53520.41468688001
2023-12-13,04:07:53.000,347,11073071,13445,0,1702440472,13051.641325789991,90.17451483000332,53520.40071264
2023-12-13,04:07:54.000,347,11073050,13165,0,1702440473,13051.600907929991,90.1604165700046,53520.33084144
2023-12-13,04:07:55.000,347,11073091,13365,0,1702440474,13051.52007220999,90.1463183099986,53520.33782856
2023-12-13,04:07:56.000,347,11073025,13205,0,1702440475,13051.42576387,90.11107266000181,53520.28891872
2023-12-13,04:07:57.000,347,11073085,13325,0,1702440476,13051.32471922,90.08992527000373,53520.27494448001
2023-12-13,04:07:58.000,347,11073068,13285,0,1702440477,13051.38534601,90.05467961999966,53520.372764160005
2023-12-13,04:07:59.000,347,11073075,13485,0,1702440478,13051.23714718999,90.05467961999966,53520.24699600001
2023-12-13,04:08:00.000,347,11073054,13245,0,1702440479,13051.270828739995,90.01943397000286,53520.30988008
2023-12-13,04:08:01.000,347,11073080,13125,0,1702440480,13051.189993019994,90.00533571000415,53520.24699600001
2023-12-13,04:08:02.000,347,11073071,13285,0,1702440481,13051.075475749989,89.99828658000479,53520.14917632001
2023-12-13,04:08:03.000,347,11073102,13485,0,1702440482,13051.082212059999,89.97713918999943,53520.16315056
2023-12-13,04:08:04.000,347,11073043,13205,0,1702440483,13051.021585269998,89.95599180000136,53520.16315056
2023-12-13,04:08:05.000,347,11073075,13245,0,1702440484,13050.967694789993,89.97009006000008,53520.156163440006
2023-12-13,04:08:06.000,347,11073134,13405,0,1702440485,13051.008112649994,89.948942670002,53520.23302176
2023-12-13,04:08:07.000,347,11073076,13445,0,1702440486,13050.987903719993,89.89254962999985,53520.22603464001
2023-12-13,04:08:08.000,347,11073078,13445,0,1702440487,13050.920540619998,89.85730398000305,53520.14917632001
2023-12-13,04:08:09.000,347,11073099,13245,0,1702440488,13050.819495969998,89.88550050000049,53520.12122784
2023-12-13,04:08:10.000,347,11073070,13405,0,1702440489,13050.752132870002,89.87140224000177,53520.01642104
2023-12-13,04:08:11.000,347,11073097,13285,0,1702440490,13050.704978699992,89.82205832999898,53520.05834376001
2023-12-13,04:08:12.000,347,11073080,13605,0,1702440491,13050.644351909992,89.81500919999962,53519.988472560006
2023-12-13,04:08:13.000,347,11073060,13045,0,1702440492,13050.664560839992,89.79386181000154,53520.05135664
2023-12-13,04:08:14.000,347,11073068,13365,0,1702440493,13050.637615599997,89.77271442000347,53520.02340816
2023-12-13,04:08:15.000,347,11073075,13285,0,1702440494,13050.603934049992,89.78681268000219,53520.06533088
2023-12-13,04:08:16.000,347,11073058,13285,0,1702440495,13050.496153089996,89.8009109400009,53519.98148544001
2023-12-13,04:08:17.000,347,11073100,13285,0,1702440496,13050.489416780001,89.77976355000283,53520.01642104
2023-12-13,04:08:18.000,347,11073060,13085,0,1702440497,13050.395108439996,89.79386181000154,53519.918601360005
2023-12-13,04:08:19.000,347,11073101,13205,0,1702440498,13050.40858106,89.8009109400009,53519.90462712
2023-12-13,04:08:20.000,347,11073087,13125,0,1702440499,13050.361426889991,89.79386181000154,53519.92558848
2023-12-13,04:08:21.000,347,11073018,13565,0,1702440500,13050.32100902999,89.82205832999898,53519.89065288001
2023-12-13,04:08:22.000,347,11073109,13245,0,1702440501,13050.32774534,89.81500919999962,53519.80680744
2023-12-13,04:08:23.000,347,11073081,13485,0,1702440502,13050.374899509996,89.77976355000283,53519.93956272001
2023-12-13,04:08:24.000,347,11073057,13045,0,1702440503,13050.361426889991,89.80796007000026,53519.81379456001
2023-12-13,04:08:25.000,347,11073075,13445,0,1702440504,13050.354690579996,89.86435311000241,53519.799820320004
2023-12-13,04:08:26.000,347,11073099,13165,0,1702440505,13050.24690962,89.87140224000177,53519.76488472001
2023-12-13,04:08:27.000,347,11073091,13165,0,1702440506,13050.24690962,89.85730398000305,53519.79283320001
2023-12-13,04:08:28.000,347,11073091,13165,0,1702440507,13050.314272719996,89.85730398000305,53519.84873016
2023-12-13,04:08:29.000,347,11073045,13645,0,1702440508,13050.28732748,89.93484441000328,53519.799820320004
2023-12-13,04:08:30.000,347,11073050,12805,0,1702440509,13050.28732748,89.92779528000392,53519.70898776
2023-12-13,04:08:31.000,347,11073133,13205,0,1702440510,13050.273854859995,89.948942670002,53519.7578976
2023-12-13,04:08:32.000,347,11073084,13485,0,1702440511,13050.34795427,89.96304093000072,53519.84873016
2023-12-13,04:08:33.000,347,11073116,13245,0,1702440512,13050.32100902999,89.97009006000008,53519.750910480005
2023-12-13,04:08:34.000,347,11073068,13365,0,1702440513,13050.28732748,90.00533571000415,53519.70898776
2023-12-13,04:08:35.000,347,11073085,13445,0,1702440514,13050.21996437999,90.05467961999966,53519.6181552
2023-12-13,04:08:36.000,347,11073097,13365,0,1702440515,13050.28059116999,90.04058136000094,53519.69501352001
2023-12-13,04:08:37.000,347,11073065,12925,0,1702440516,13050.30080009999,90.11812179000117,53519.702000640005
2023-12-13,04:08:38.000,347,11073094,13285,0,1702440517,13050.26711855,90.1463183099986,53519.6880264
2023-12-13,04:08:39.000,347,11073008,13245,0,1702440518,13050.28732748,90.1604165700046,53519.73693624
2023-12-13,04:08:40.000,347,11073052,13645,0,1702440519,13050.26711855,90.1956622200014,53519.74392336001
2023-12-13,04:08:41.000,347,11073113,13205,0,1702440520,13050.19975544999,90.22385873999883,53519.71597488
2023-12-13,04:08:42.000,347,11073086,13485,0,1702440521,13050.132392349995,90.2591043900029,53519.63911656
2023-12-13,04:08:43.000,347,11073060,13445,0,1702440522,13050.152601279995,90.34369395000249,53519.632129440004
2023-12-13,04:08:44.000,347,11073057,13645,0,1702440523,13050.1660739,90.31549742999778,53519.69501352001
2023-12-13,04:08:45.000,347,11073057,13405,0,1702440524,13050.132392349995,90.36484134000057,53519.653090800006
2023-12-13,04:08:46.000,347,11073103,13445,0,1702440525,13050.172810209995,90.41418525000336,53519.61116808
2023-12-13,04:08:47.000,347,11073050,13205,0,1702440526,13050.12565604,90.44943090000015,53519.62514232001
2023-12-13,04:08:48.000,347,11073096,13645,0,1702440527,13050.19975544999,90.47762742000486,53519.66706504
2023-12-13,04:08:49.000,347,11073063,13245,0,1702440528,13050.18628283,90.49877481000294,53519.653090800006
2023-12-13,04:08:50.000,347,11073074,13685,0,1702440529,13050.1660739,90.56221698000445,53519.583219600005
2023-12-13,04:08:51.000,347,11073064,13605,0,1702440530,13050.12565604,90.61156088999996,53519.55527112001
2023-12-13,04:08:52.000,347,11073073,13325,0,1702440531,13050.112183419995,90.63975741000468,53519.5133484
2023-12-13,04:08:53.000,347,11073028,13405,0,1702440532,13050.18628283,90.6538556700034,53519.57623248001
2023-12-13,04:08:54.000,347,11073054,13285,0,1702440533,13050.253645929995,90.6538556700034,53519.57623248001
2023-12-13,04:08:55.000,347,11073100,13325,0,1702440534,13050.21996437999,90.68205219000083,53519.61116808
2023-12-13,04:08:56.000,347,11073049,13445,0,1702440535,13050.26711855,90.70319957999891,53519.55527112001
2023-12-13,04:08:57.000,347,11073051,13125,0,1702440536,13050.294063789996,90.7525434900017,53519.56924536
2023-12-13,04:08:58.000,347,11073089,13485,0,1702440537,13050.30080009999,90.73139610000362,53519.52732264001
2023-12-13,04:08:59.000,347,11073055,13325,0,1702440538,13050.30080009999,90.75959262000106,53519.56225824
2023-12-13,04:09:00.000,347,11073086,13325,0,1702440539,13050.34121795999,90.80188740000449,53519.50636128001
2023-12-13,04:09:01.000,347,11073068,13165,0,1702440540,13050.334481649996,90.83713305000128,53519.42251584
2023-12-13,04:09:02.000,347,11073071,13165,0,1702440541,13050.435526299996,90.81598566000321,53519.49238704
2023-12-13,04:09:03.000,347,11073040,13285,0,1702440542,13050.496153089996,90.80893653000385,53519.57623248001
2023-12-13,04:09:04.000,347,11073084,13285,0,1702440543,13050.523098329992,90.76664175000042,53519.534309760005
2023-12-13,04:09:05.000,347,11073121,13245,0,1702440544,13050.550043570001,90.77369087999978,53519.464438560004
2023-12-13,04:09:06.000,347,11073097,13485,0,1702440545,13050.550043570001,90.77369087999978,53519.42950296001
2023-12-13,04:09:07.000,347,11073107,13125,0,1702440546,13050.570252500002,90.7877891399985,53519.47841280001
2023-12-13,04:09:08.000,347,11073100,13325,0,1702440547,13050.671297150002,90.7525434900017,53519.52033552
2023-12-13,04:09:09.000,347,11073067,13045,0,1702440548,13050.684769769992,90.73139610000362,53519.52033552
2023-12-13,04:09:10.000,347,11073026,13525,0,1702440549,13050.738660249997,90.73139610000362,53519.49937416
2023-12-13,04:09:11.000,347,11073064,13005,0,1702440550,13050.758869179997,90.70319957999891,53519.52732264001
2023-12-13,04:09:12.000,347,11073071,13085,0,1702440551,13050.745396559993,90.67500306000147,53519.45745144001
2023-12-13,04:09:13.000,347,11073057,13165,0,1702440552,13050.779078109997,90.66795393000211,53519.534309760005
2023-12-13,04:09:14.000,347,11073077,13405,0,1702440553,13050.806023349993,90.66795393000211,53519.5133484
2023-12-13,04:09:15.000,347,11073094,12685,0,1702440554,13050.859913829998,90.6538556700034,53519.534309760005
2023-12-13,04:09:16.000,347,11073062,13365,0,1702440555,13050.859913829998,90.63270827999804,53519.49937416
2023-12-13,04:09:17.000,347,11073092,13165,0,1702440556,13050.846441209993,90.63975741000468,53519.5133484
2023-12-13,04:09:18.000,347,11073038,13365,0,1702440557,13050.819495969998,90.62565914999868,53519.45745144001
2023-12-13,04:09:19.000,347,11073109,13165,0,1702440558,13050.873386449988,90.57631524000317,53519.534309760005
2023-12-13,04:09:20.000,347,11073066,13205,0,1702440559,13050.873386449988,90.52697133000038,53519.56924536
2023-12-13,04:09:21.000,347,11073077,13205,0,1702440560,13050.873386449988,90.53402045999974,53519.57623248001
2023-12-13,04:09:22.000,347,11073078,13085,0,1702440561,13050.832968590003,90.47057828999823,53519.485399920006
2023-12-13,04:09:23.000,347,11073072,13125,0,1702440562,13050.846441209993,90.46352915999887,53519.50636128001
2023-12-13,04:09:24.000,347,11073064,13285,0,1702440563,13050.920540619998,90.45648002999951,53519.534309760005
2023-12-13,04:09:25.000,347,11073104,13325,0,1702440564,13050.947485859993,90.44943090000015,53519.61116808
2023-12-13,04:09:26.000,347,11073109,13205,0,1702440565,13051.001376339998,90.41418525000336,53519.59020672
2023-12-13,04:09:27.000,347,11073094,13405,0,1702440566,13050.987903719993,90.36484134000057,53519.59020672
2023-12-13,04:09:28.000,347,11073117,13245,0,1702440567,13050.974431099989,90.35074308000185,53519.56924536
2023-12-13,04:09:29.000,347,11073072,13445,0,1702440568,13051.035057889989,90.30139916999906,53519.64610368001
2023-12-13,04:09:30.000,347,11073066,13445,0,1702440569,13051.021585269998,90.30139916999906,53519.55527112001
2023-12-13,04:09:31.000,347,11073080,13485,0,1702440570,13051.021585269998,90.27320265000162,53519.583219600005
2023-12-13,04:09:32.000,347,11073053,13285,0,1702440571,13051.068739439994,90.21680960999947,53519.54129688
2023-12-13,04:09:33.000,347,11073063,13285,0,1702440572,13051.102420989999,90.1956622200014,53519.57623248001
2023-12-13,04:09:34.000,347,11073073,13205,0,1702440573,13051.17652039999,90.13222004999989,53519.67405216001
2023-12-13,04:09:35.000,347,11073082,13165,0,1702440574,13051.142838849999,90.08992527000373,53519.61116808
2023-12-13,04:09:36.000,347,11073121,13165,0,1702440575,13051.2438835,90.03353223000158,53519.56225824
2023-12-13,04:09:37.000,347,11073095,13205,0,1702440576,13051.270828739995,89.97009006000008,53519.67405216001
2023-12-13,04:09:38.000,347,11073042,13485,0,1702440577,13051.331455529995,89.94189354000264,53519.64610368001
2023-12-13,04:09:39.000,347,11073048,13165,0,1702440578,13051.31798290999,89.91369701999793,53519.68103928
2023-12-13,04:09:40.000,347,11073064,13405,0,1702440579,13051.40555494,89.8361565899977,53519.71597488
2023-12-13,04:09:41.000,347,11073091,13565,0,1702440580,13051.412291249995,89.75861616000475,53519.66706504
2023-12-13,04:09:42.000,347,11073068,13045,0,1702440581,13051.4459728,89.68812486000388,53519.702000640005
2023-12-13,04:09:43.000,347,11073086,13285,0,1702440582,13051.513335899996,89.63878095000109,53519.750910480005
2023-12-13,04:09:44.000,347,11073067,13605,0,1702440583,13051.580698999991,89.5541913900015,53519.820781680006
2023-12-13,04:09:45.000,347,11073096,13205,0,1702440584,13051.54028113999,89.52599487000407,53519.77885896
2023-12-13,04:09:46.000,347,11073095,13565,0,1702440585,13051.54028113999,89.4555035700032,53519.77187184001
2023-12-13,04:09:47.000,347,11073103,13325,0,1702440586,13051.52007220999,89.34976661999826,53519.80680744
2023-12-13,04:09:48.000,347,11073091,13045,0,1702440587,13051.553753759996,89.33566835999954,53519.92558848
2023-12-13,04:09:49.000,347,11073050,13285,0,1702440588,13051.560490069991,89.27927532000467,53519.90462712
2023-12-13,04:09:50.000,347,11073107,13565,0,1702440589,13051.560490069991,89.21583315000316,53519.94654984
2023-12-13,04:09:51.000,347,11073074,13365,0,1702440590,13051.533544829996,89.20173489000445,53519.967511200004
2023-12-13,04:09:52.000,347,11073053,13245,0,1702440591,13051.472918039995,89.1453418500023,53519.93956272001
2023-12-13,04:09:53.000,347,11073055,13085,0,1702440592,13051.46618173,89.08189968000079,53519.94654984
2023-12-13,04:09:54.000,347,11073111,13325,0,1702440593,13051.392082319995,89.032555769998,53519.97449832
2023-12-13,04:09:55.000,347,11073056,13125,0,1702440594,13051.33819183999,89.032555769998,53520.00943392001
2023-12-13,04:09:56.000,347,11073067,13205,0,1702440595,13051.30451029,88.97616273000313,53519.988472560006
2023-12-13,04:09:57.000,347,11073061,13485,0,1702440596,13051.28430136,88.95501533999777,53520.0024468
2023-12-13,04:09:58.000,347,11073043,13285,0,1702440597,13051.270828739995,88.87042577999819,53520.07930512001
2023-12-13,04:09:59.000,347,11073145,13285,0,1702440598,13051.22367457,88.87042577999819,53520.09327936
2023-12-13,04:10:00.000,347,11073038,12965,0,1702440599,13051.19672932999,88.85632751999947,53520.09327936
2023-12-13,04:10:01.000,347,11073097,12965,0,1702440600,13051.163047779999,88.80698361000395,53520.07930512001
2023-12-13,04:10:02.000,347,11073095,13165,0,1702440601,13051.095684679989,88.7999344800046,53520.05834376001
2023-12-13,04:10:03.000,347,11073092,13405,0,1702440602,13051.082212059999,88.76468883000052,53520.03039528001
2023-12-13,04:10:04.000,347,11073100,13325,0,1702440603,13051.13610253999,88.72239405000437,53520.1421892
2023-12-13,04:10:05.000,347,11073088,13125,0,1702440604,13051.142838849999,88.65895188000286,53520.12122784
2023-12-13,04:10:06.000,347,11073053,13125,0,1702440605,13051.15631146999,88.60960797000007,53520.10725360001
2023-12-13,04:10:07.000,347,11073069,13285,0,1702440606,13051.18325671,88.58846058000199,53520.19109904
2023-12-13,04:10:08.000,347,11073089,13205,0,1702440607,13051.230410879994,88.56026406000456,53520.205073280005
2023-12-13,04:10:09.000,347,11073117,13285,0,1702440608,13051.21693825999,88.51796928000113,53520.17013768
2023-12-13,04:10:10.000,347,11073062,13325,0,1702440609,13051.210201949994,88.48272363000433,53520.19109904
2023-12-13,04:10:11.000,347,11073061,13205,0,1702440610,13051.169784089994,88.48977276000369,53520.19808616001
2023-12-13,04:10:12.000,347,11073066,13165,0,1702440611,13051.17652039999,88.46157623999898,53520.14917632001
2023-12-13,04:10:13.000,347,11073044,13045,0,1702440612,13051.189993019994,88.4756744999977,53520.17013768
2023-12-13,04:10:14.000,347,11073105,13445,0,1702440613,13051.22367457,88.44747798000026,53520.24699600001
2023-12-13,04:10:15.000,347,11073048,13045,0,1702440614,13051.189993019994,88.42633059000218,53520.22603464001
2023-12-13,04:10:16.000,347,11073116,13165,0,1702440615,13051.13610253999,88.4404288500009,53520.19808616001
2023-12-13,04:10:17.000,347,11073087,13565,0,1702440616,13051.15631146999,88.41928146000282,53520.302892960004
2023-12-13,04:10:18.000,347,11073055,13245,0,1702440617,13051.122629919999,88.4404288500009,53520.2819316
2023-12-13,04:10:19.000,347,11073082,13245,0,1702440618,13051.075475749989,88.4404288500009,53520.253983120005
2023-12-13,04:10:20.000,347,11073107,13285,0,1702440619,13051.021585269998,88.42633059000218,53520.26795736001
2023-12-13,04:10:21.000,347,11073066,13085,0,1702440620,13050.954222169988,88.46157623999898,53520.24000888
2023-12-13,04:10:22.000,347,11073082,13605,0,1702440621,13050.927276929993,88.44747798000026,53520.302892960004
2023-12-13,04:10:23.000,347,11073062,13445,0,1702440622,13050.900331689998,88.45452710999962,53520.36577704001
2023-12-13,04:10:24.000,347,11073106,13285,0,1702440623,13050.832968590003,88.4756744999977,53520.31686720001
2023-12-13,04:10:25.000,347,11073125,13325,0,1702440624,13050.779078109997,88.45452710999962,53520.323854320006
2023-12-13,04:10:26.000,347,11073087,13125,0,1702440625,13050.691506080002,88.49682189000305,53520.21904752
2023-12-13,04:10:27.000,347,11073121,13245,0,1702440626,13050.637615599997,88.5391166699992,53520.22603464001
2023-12-13,04:10:28.000,347,11073062,13525,0,1702440627,13050.610670360002,88.46862536999834,53520.27494448001
2023-12-13,04:10:29.000,347,11073078,13365,0,1702440628,13050.563516189992,88.45452710999962,53520.31686720001
2023-12-13,04:10:30.000,347,11073058,13245,0,1702440629,13050.590461430002,88.4756744999977,53520.302892960004
2023-12-13,04:10:31.000,347,11073065,13165,0,1702440630,13050.523098329992,88.48272363000433,53520.302892960004
2023-12-13,04:10:32.000,347,11073027,13045,0,1702440631,13050.509625710001,88.49682189000305,53520.2120604
2023-12-13,04:10:33.000,347,11073048,13445,0,1702440632,13050.536570949997,88.48977276000369,53520.24000888
2023-12-13,04:10:34.000,347,11073041,13365,0,1702440633,13050.536570949997,88.48272363000433,53520.23302176
2023-12-13,04:10:35.000,347,11073082,13285,0,1702440634,13050.523098329992,88.48977276000369,53520.24699600001
2023-12-13,04:10:36.000,347,11073042,13245,0,1702440635,13050.502889399992,88.48977276000369,53520.24699600001
2023-12-13,04:10:37.000,347,11073073,13525,0,1702440636,13050.516362019996,88.53206753999984,53520.24699600001
2023-12-13,04:10:38.000,347,11073092,13285,0,1702440637,13050.583725119992,88.51796928000113,53520.323854320006
2023-12-13,04:10:39.000,347,11073098,13285,0,1702440638,13050.597197739997,88.57436232000327,53520.27494448001
2023-12-13,04:10:40.000,347,11073052,13205,0,1702440639,13050.576988809997,88.56731319000392,53520.30988008
2023-12-13,04:10:41.000,347,11073082,12925,0,1702440640,13050.543307259992,88.63075535999815,53520.24000888
2023-12-13,04:10:42.000,347,11073095,13085,0,1702440641,13050.448998920001,88.63780449000478,53520.156163440006
2023-12-13,04:10:43.000,347,11073085,13085,0,1702440642,13050.469207850001,88.69419752999966,53520.17013768
2023-12-13,04:10:44.000,347,11073079,13125,0,1702440643,13050.455735229996,88.71534491999773,53520.17712480001
2023-12-13,04:10:45.000,347,11073095,13765,0,1702440644,13050.448998920001,88.76468883000052,53520.24000888
2023-12-13,04:10:46.000,347,11073106,13325,0,1702440645,13050.469207850001,88.77173795999988,53520.2819316
2023-12-13,04:10:47.000,347,11073036,13205,0,1702440646,13050.401844749991,88.86337664999883,53520.26097024
2023-12-13,04:10:48.000,347,11073055,13405,0,1702440647,13050.34121795999,88.91272056000162,53520.2120604
2023-12-13,04:10:49.000,347,11073065,13125,0,1702440648,13050.30753641,89.00435925000056,53520.24000888
2023-12-13,04:10:50.000,347,11073047,13165,0,1702440649,13050.28732748,89.032555769998,53520.19109904
2023-12-13,04:10:51.000,347,11073095,13365,0,1702440650,13050.20649176,89.10304706999887,53520.19109904
2023-12-13,04:10:52.000,347,11073091,13125,0,1702440651,13050.193019139995,89.11714533000486,53520.18411192
2023-12-13,04:10:53.000,347,11073108,13245,0,1702440652,13050.14586497,89.21583315000316,53520.19109904
2023-12-13,04:10:54.000,347,11073063,13245,0,1702440653,13050.172810209995,89.25812792999932,53520.2120604
2023-12-13,04:10:55.000,347,11073066,13525,0,1702440654,13050.11891972999,89.3427174899989,53520.205073280005
2023-12-13,04:10:56.000,347,11073092,13285,0,1702440655,13050.091974489995,89.40615966000041,53520.18411192
2023-12-13,04:10:57.000,347,11073066,13525,0,1702440656,13050.112183419995,89.4555035700032,53520.19808616001
2023-12-13,04:10:58.000,347,11073072,13445,0,1702440657,13050.091974489995,89.51894574000471,53520.14917632001
2023-12-13,04:10:59.000,347,11073083,13125,0,1702440658,13050.08523818,89.58238790999894,53520.11424072
2023-12-13,04:11:00.000,347,11073097,13165,0,1702440659,13050.08523818,89.65992833999917,53520.072318
2023-12-13,04:11:01.000,347,11073100,13365,0,1702440660,13050.07850186999,89.70927225000196,53520.09327936
2023-12-13,04:11:02.000,347,11073076,13285,0,1702440661,13050.10544711,89.74451789999875,53520.10026648001
2023-12-13,04:11:03.000,347,11073044,13125,0,1702440662,13050.19975544999,89.8361565899977,53520.17013768
2023-12-13,04:11:04.000,347,11073063,13125,0,1702440663,13050.22670069,89.81500919999962,53520.18411192
2023-12-13,04:11:05.000,347,11073129,13525,0,1702440664,13050.253645929995,89.88550050000049,53520.18411192
2023-12-13,04:11:06.000,347,11073097,13245,0,1702440665,13050.253645929995,89.91369701999793,53520.12122784
2023-12-13,04:11:07.000,347,11073114,13325,0,1702440666,13050.314272719996,89.97713918999943,53520.12821496001
2023-12-13,04:11:08.000,347,11073068,13325,0,1702440667,13050.401844749991,89.99123744999815,53520.135202080004
2023-12-13,04:11:09.000,347,11073094,13685,0,1702440668,13050.455735229996,90.0123848400035,53520.17013768
2023-12-13,04:11:10.000,347,11073063,13165,0,1702440669,13050.536570949997,90.05467961999966,53520.16315056
2023-12-13,04:11:11.000,347,11073106,13365,0,1702440670,13050.550043570001,90.07582700999774,53520.19109904
2023-12-13,04:11:12.000,347,11073063,13245,0,1702440671,13050.583725119992,90.05467961999966,53520.17013768
2023-12-13,04:11:13.000,347,11073081,13205,0,1702440672,13050.624142979992,90.07582700999774,53520.19808616001
2023-12-13,04:11:14.000,347,11073073,13165,0,1702440673,13050.684769769992,90.13222004999989,53520.17712480001
2023-12-13,04:11:15.000,347,11073051,13325,0,1702440674,13050.718451319997,90.16746570000396,53520.18411192
2023-12-13,04:11:16.000,347,11073062,13245,0,1702440675,13050.711715010002,90.18156396000268,53520.19808616001
2023-12-13,04:11:17.000,347,11073074,13205,0,1702440676,13050.738660249997,90.20271135000075,53520.19808616001
2023-12-13,04:11:18.000,347,11073074,13325,0,1702440677,13050.859913829998,90.2591043900029,53520.34481568001
2023-12-13,04:11:19.000,347,11073094,13285,0,1702440678,13050.853177520003,90.26615352000226,53520.33084144
2023-12-13,04:11:20.000,347,11073095,13605,0,1702440679,13050.859913829998,90.23795700000483,53520.31686720001
2023-12-13,04:11:21.000,347,11073069,13445,0,1702440680,13050.806023349993,90.31549742999778,53520.26795736001
2023-12-13,04:11:22.000,347,11073086,13405,0,1702440681,13050.900331689998,90.33664482000313,53520.30988008
2023-12-13,04:11:23.000,347,11073074,13605,0,1702440682,13050.934013239988,90.393037859998,53520.36577704001
2023-12-13,04:11:24.000,347,11073080,13525,0,1702440683,13050.981167409998,90.37893959999928,53520.40769976
2023-12-13,04:11:25.000,347,11073132,13285,0,1702440684,13050.940749549998,90.41418525000336,53520.39372552001
2023-12-13,04:11:26.000,347,11073108,13605,0,1702440685,13050.974431099989,90.43533264000143,53520.40071264
2023-12-13,04:11:27.000,347,11073033,13285,0,1702440686,13051.062003129999,90.48467655000422,53520.50551944
2023-12-13,04:11:28.000,347,11073056,13765,0,1702440687,13051.082212059999,90.51287307000166,53520.491545200006
2023-12-13,04:11:29.000,347,11073111,13005,0,1702440688,13051.102420989999,90.54811871999846,53520.49853232
2023-12-13,04:11:30.000,347,11073076,12965,0,1702440689,13051.129366229994,90.57631524000317,53520.491545200006
2023-12-13,04:11:31.000,347,11073066,13045,0,1702440690,13051.163047779999,90.57631524000317,53520.57539064
2023-12-13,04:11:32.000,347,11073114,13685,0,1702440691,13051.22367457,90.59746263000125,53520.49853232
2023-12-13,04:11:33.000,347,11073103,13525,0,1702440692,13051.331455529995,90.61156088999996,53520.596352
2023-12-13,04:11:34.000,347,11073119,13245,0,1702440693,13051.392082319995,90.61156088999996,53520.62430048
2023-12-13,04:11:35.000,347,11073044,13125,0,1702440694,13051.432500179995,90.63975741000468,53520.65224896001
2023-12-13,04:11:36.000,347,11073085,13205,0,1702440695,13051.46618173,90.69615044999955,53520.58237776001
2023-12-13,04:11:37.000,347,11073087,13365,0,1702440696,13051.533544829996,90.68910132000019,53520.68718456
2023-12-13,04:11:38.000,347,11073042,13245,0,1702440697,13051.62785317,90.75959262000106,53520.72910728001
2023-12-13,04:11:39.000,347,11073088,13245,0,1702440698,13051.641325789991,90.7877891399985,53520.75006864001
2023-12-13,04:11:40.000,347,11073073,13085,0,1702440699,13051.742370439992,90.77369087999978,53520.81295272
2023-12-13,04:11:41.000,347,11073059,13085,0,1702440700,13051.749106750001,90.79483826999785,53520.81993984001
2023-12-13,04:11:42.000,347,11073049,13085,0,1702440701,13051.843415089992,90.83008392000193,53520.86186256
2023-12-13,04:11:43.000,347,11073082,13365,0,1702440702,13051.910778190002,90.85123131,53520.95968224
2023-12-13,04:11:44.000,347,11073109,12925,0,1702440703,13051.991613910002,90.90057522000279,53521.00160496
2023-12-13,04:11:45.000,347,11073056,13005,0,1702440704,13051.991613910002,90.91467348000151,53521.03654056001
2023-12-13,04:11:46.000,347,11073130,13285,0,1702440705,13051.930987120002,90.93582086999959,53520.9107724
2023-12-13,04:11:47.000,347,11073087,13245,0,1702440706,13052.032031770003,90.95696825999767,53521.043527680005
2023-12-13,04:11:48.000,347,11073075,13365,0,1702440707,13052.085922249993,90.9992630400011,53521.11339888001
2023-12-13,04:11:49.000,347,11073058,13245,0,1702440708,13052.139812729998,91.01336129999981,53521.18327008001
2023-12-13,04:11:50.000,347,11073049,13085,0,1702440709,13052.139812729998,91.04860695000389,53521.18327008001
2023-12-13,04:11:51.000,347,11073076,13445,0,1702440710,13052.166757969993,91.08385260000068,53521.260128400005
2023-12-13,04:11:52.000,347,11073068,13125,0,1702440711,13052.166757969993,91.14024564000283,53521.2251928
2023-12-13,04:11:53.000,347,11073082,13205,0,1702440712,13052.200439519998,91.16139303000091,53521.28807688
2023-12-13,04:11:54.000,347,11073089,13245,0,1702440713,13052.254329999989,91.1966386799977,53521.28807688
2023-12-13,04:11:55.000,347,11073067,13245,0,1702440714,13052.180230589998,91.2459825900005,53521.329999600006
2023-12-13,04:11:56.000,347,11073050,12925,0,1702440715,13052.153285349988,91.33762127999944,53521.295064
2023-12-13,04:11:57.000,347,11073041,13285,0,1702440716,13052.173494279989,91.33762127999944,53521.32301248001
2023-12-13,04:11:58.000,347,11073077,13365,0,1702440717,13052.186966899993,91.35876867000479,53521.41384504
2023-12-13,04:11:59.000,347,11073084,13165,0,1702440718,13052.207175829994,91.41516170999967,53521.46275488
2023-12-13,04:12:00.000,347,11073060,13605,0,1702440719,13052.213912139989,91.46450562000246,53521.46275488
2023-12-13,04:12:01.000,347,11073098,12885,0,1702440720,13052.193703209989,91.49975126999925,53521.44878064001
2023-12-13,04:12:02.000,347,11073064,13325,0,1702440721,13052.160021659998,91.53499692000332,53521.39288368
2023-12-13,04:12:03.000,347,11073055,13125,0,1702440722,13052.186966899993,91.57024257000012,53521.427819280005
2023-12-13,04:12:04.000,347,11073040,13405,0,1702440723,13052.227384759994,91.5913899599982,53521.55358744
2023-12-13,04:12:05.000,347,11073051,13565,0,1702440724,13052.153285349988,91.62663561000227,53521.45576776
2023-12-13,04:12:06.000,347,11073062,13165,0,1702440725,13052.166757969993,91.68302865000442,53521.52563896
2023-12-13,04:12:07.000,347,11073011,13405,0,1702440726,13052.180230589998,91.71827430000121,53521.53961320001
2023-12-13,04:12:08.000,347,11073095,13565,0,1702440727,13052.234121069989,91.7041760400025,53521.60249728
2023-12-13,04:12:09.000,347,11073062,13205,0,1702440728,13052.193703209989,91.74647081999865,53521.595510160005
2023-12-13,04:12:10.000,347,11073074,13205,0,1702440729,13052.180230589998,91.76056908000464,53521.63743288001
2023-12-13,04:12:11.000,347,11073093,13365,0,1702440730,13052.166757969993,91.78171647000272,53521.644420000004
2023-12-13,04:12:12.000,347,11073109,13085,0,1702440731,13052.119603799998,91.76056908000464,53521.595510160005
2023-12-13,04:12:13.000,347,11073052,13725,0,1702440732,13052.126340109993,91.78876560000208,53521.63044576
2023-12-13,04:12:14.000,347,11073068,13365,0,1702440733,13052.166757969993,91.75351994999801,53521.72127832
2023-12-13,04:12:15.000,347,11073080,13405,0,1702440734,13052.146549039993,91.69007778000378,53521.714291200005
2023-12-13,04:12:16.000,347,11073048,13085,0,1702440735,13052.146549039993,91.73942168999929,53521.777175279996
2023-12-13,04:12:17.000,347,11073094,13605,0,1702440736,13052.099394869998,91.73942168999929,53521.68634272001
2023-12-13,04:12:18.000,347,11073118,13125,0,1702440737,13052.099394869998,91.73942168999929,53521.72127832
2023-12-13,04:12:19.000,347,11073027,13125,0,1702440738,13052.079185939998,91.67597951999778,53521.714291200005
2023-12-13,04:12:20.000,347,11073099,13525,0,1702440739,13052.065713319993,91.63368474000163,53521.72826544
2023-12-13,04:12:21.000,347,11073057,13285,0,1702440740,13052.038768079998,91.60548822000419,53521.68634272001
2023-12-13,04:12:22.000,347,11073047,13565,0,1702440741,13052.085922249993,91.54204605000268,53521.75621392001
2023-12-13,04:12:23.000,347,11073073,13405,0,1702440742,13052.186966899993,91.53499692000332,53521.812110880004
2023-12-13,04:12:24.000,347,11073026,13405,0,1702440743,13052.173494279989,91.53499692000332,53521.833072240006
2023-12-13,04:12:25.000,347,11073077,13165,0,1702440744,13052.112867489988,91.44335823000438,53521.82608512001
2023-12-13,04:12:26.000,347,11073088,13245,0,1702440745,13052.065713319993,91.43630909999774,53521.74223968
2023-12-13,04:12:27.000,347,11073076,13365,0,1702440746,13052.119603799998,91.4081125800003,53521.77018816
2023-12-13,04:12:28.000,347,11073112,13245,0,1702440747,13052.186966899993,91.32352302000072,53521.79813664
2023-12-13,04:12:29.000,347,11073085,13485,0,1702440748,13052.213912139989,91.2459825900005,53521.84704648
2023-12-13,04:12:30.000,347,11073082,13085,0,1702440749,13052.240857379998,91.1966386799977,53521.84704648
2023-12-13,04:12:31.000,347,11073056,13125,0,1702440750,13052.227384759994,91.12614738000411,53521.92390480001
2023-12-13,04:12:32.000,347,11073110,13365,0,1702440751,13052.166757969993,91.06975434000196,53521.85403360001
2023-12-13,04:12:33.000,347,11073138,13285,0,1702440752,13052.240857379998,91.01336129999981,53521.8889692
2023-12-13,04:12:34.000,347,11073067,13445,0,1702440753,13052.234121069989,90.95696825999767,53521.86102072
2023-12-13,04:12:35.000,347,11073065,13205,0,1702440754,13052.227384759994,90.85828043999936,53521.90294344001
2023-12-13,04:12:36.000,347,11073058,13285,0,1702440755,13052.160021659998,90.83713305000128,53521.87499496001
2023-12-13,04:12:37.000,347,11073055,13045,0,1702440756,13052.213912139989,90.75959262000106,53521.86800784
2023-12-13,04:12:38.000,347,11073039,13605,0,1702440757,13052.267802619994,90.73844523000298,53521.979801760004
2023-12-13,04:12:39.000,347,11073042,13165,0,1702440758,13052.281275239999,90.61861001999932,53522.00775024
2023-12-13,04:12:40.000,347,11073041,12965,0,1702440759,13052.254329999989,90.56221698000445,53521.98678888
2023-12-13,04:12:41.000,347,11073068,13605,0,1702440760,13052.240857379998,90.49172568000358,53522.00775024
2023-12-13,04:12:42.000,347,11073103,13245,0,1702440761,13052.186966899993,90.41418525000336,53521.93787904
2023-12-13,04:12:43.000,347,11073095,13085,0,1702440762,13052.166757969993,90.37189046999993,53521.944866159996
2023-12-13,04:12:44.000,347,11073032,13285,0,1702440763,13052.227384759994,90.28025178000098,53522.04268584001
2023-12-13,04:12:45.000,347,11073078,13405,0,1702440764,13052.227384759994,90.18156396000268,53522.07063432001
2023-12-13,04:12:46.000,347,11073110,13525,0,1702440765,13052.200439519998,90.11812179000117,53522.0287116
2023-12-13,04:12:47.000,347,11073110,13285,0,1702440766,13052.213912139989,90.02648310000222,53522.00775024
2023-12-13,04:12:48.000,347,11073069,13445,0,1702440767,13052.193703209989,89.92074615000456,53522.098582800005
2023-12-13,04:12:49.000,347,11073103,13525,0,1702440768,13052.207175829994,89.88550050000049,53522.09159568001
2023-12-13,04:12:50.000,347,11073049,13485,0,1702440769,13052.160021659998,89.77271442000347,53522.10556992
2023-12-13,04:12:51.000,347,11073096,13325,0,1702440770,13052.092658559988,89.7022231200026,53522.07063432001
2023-12-13,04:12:52.000,347,11073113,13285,0,1702440771,13052.092658559988,89.5894370399983,53522.0287116
2023-12-13,04:12:53.000,347,11073093,13405,0,1702440772,13052.092658559988,89.52599487000407,53522.03569872
2023-12-13,04:12:54.000,347,11073036,13045,0,1702440773,13052.173494279989,89.43435617999785,53522.16146688001
2023-12-13,04:12:55.000,347,11073057,13245,0,1702440774,13052.106131179993,89.3427174899989,53522.12653128
2023-12-13,04:12:56.000,347,11073066,13445,0,1702440775,13052.092658559988,89.29337358000339,53522.12653128
2023-12-13,04:12:57.000,347,11073113,13525,0,1702440776,13052.045504389993,89.2440296700006,53522.18242824
2023-12-13,04:12:58.000,347,11073073,13005,0,1702440777,13051.971404980002,89.22288228000252,53522.19640248
2023-12-13,04:12:59.000,347,11073086,13365,0,1702440778,13051.897305569997,89.16648924000037,53522.18242824
2023-12-13,04:13:00.000,347,11073091,13245,0,1702440779,13051.877096639997,89.12419446000422,53522.21037672001
2023-12-13,04:13:01.000,347,11073082,13405,0,1702440780,13051.789524610002,89.08189968000079,53522.23133808
2023-12-13,04:13:02.000,347,11073071,13125,0,1702440781,13051.782788299992,89.06780142000207,53522.25229944
2023-12-13,04:13:03.000,347,11073057,13165,0,1702440782,13051.742370439992,89.06075229000271,53522.35011912
2023-12-13,04:13:04.000,347,11073126,13285,0,1702440783,13051.688479960001,89.02550663999864,53522.32915776001
2023-12-13,04:13:05.000,347,11073058,13205,0,1702440784,13051.580698999991,89.032555769998,53522.32915776001
2023-12-13,04:13:06.000,347,11073078,13085,0,1702440785,13051.45944541999,89.01845750999928,53522.28723504001
2023-12-13,04:13:07.000,347,11073085,13285,0,1702440786,13051.40555494,88.99026099000184,53522.217363840005
2023-12-13,04:13:08.000,347,11073063,13205,0,1702440787,13051.38534601,88.9620644700044,53522.336144880006
2023-12-13,04:13:09.000,347,11073046,13685,0,1702440788,13051.331455529995,88.97616273000313,53522.315183520004
2023-12-13,04:13:10.000,347,11073048,13085,0,1702440789,13051.38534601,88.94796620999841,53522.40601608001
2023-12-13,04:13:11.000,347,11073086,13405,0,1702440790,13051.23714718999,88.97616273000313,53522.32217064
2023-12-13,04:13:12.000,347,11073065,13525,0,1702440791,13051.169784089994,88.9620644700044,53522.24531232
2023-12-13,04:13:13.000,347,11073052,13205,0,1702440792,13051.189993019994,88.94796620999841,53522.385054720005
2023-12-13,04:13:14.000,347,11073106,13325,0,1702440793,13051.13610253999,88.95501533999777,53522.30819640001
2023-12-13,04:13:15.000,347,11073116,13045,0,1702440794,13051.11589360999,88.94091707999905,53522.315183520004
2023-12-13,04:13:16.000,347,11073056,13325,0,1702440795,13051.035057889989,88.9620644700044,53522.266273680005
2023-12-13,04:13:17.000,347,11073084,13405,0,1702440796,13050.960958479998,89.01845750999928,53522.2732608
2023-12-13,04:13:18.000,347,11073102,13125,0,1702440797,13051.001376339998,89.00435925000056,53522.343132
2023-12-13,04:13:19.000,347,11073068,13125,0,1702440798,13050.954222169988,89.032555769998,53522.35710624001
2023-12-13,04:13:20.000,347,11073064,13405,0,1702440799,13050.900331689998,89.08189968000079,53522.35710624001
2023-12-13,04:13:21.000,347,11073080,13525,0,1702440800,13050.812759660002,89.12419446000422,53522.32915776001
2023-12-13,04:13:22.000,347,11073039,12805,0,1702440801,13050.711715010002,89.16648924000037,53522.315183520004
2023-12-13,04:13:23.000,347,11073061,13405,0,1702440802,13050.610670360002,89.22288228000252,53522.217363840005
2023-12-13,04:13:24.000,347,11073112,13325,0,1702440803,13050.651088220002,89.23698054000124,53522.315183520004
2023-12-13,04:13:25.000,347,11073076,13245,0,1702440804,13050.644351909992,89.30747184000211,53522.343132
2023-12-13,04:13:26.000,347,11073078,13245,0,1702440805,13050.516362019996,89.33566835999954,53522.21037672001
2023-12-13,04:13:27.000,347,11073079,13005,0,1702440806,13050.462471539991,89.37796314000298,53522.25928656001
2023-12-13,04:13:28.000,347,11073063,13405,0,1702440807,13050.502889399992,89.42025791999913,53522.336144880006
2023-12-13,04:13:29.000,347,11073072,13245,0,1702440808,13050.381635819991,89.50484747999872,53522.30120928
2023-12-13,04:13:30.000,347,11073111,13125,0,1702440809,13050.3681632,89.58238790999894,53522.266273680005
2023-12-13,04:13:31.000,347,11073125,13125,0,1702440810,13050.273854859995,89.6035353000043,53522.23832520001
2023-12-13,04:13:32.000,347,11073049,13245,0,1702440811,13050.24017330999,89.7022231200026,53522.19640248
2023-12-13,04:13:33.000,347,11073083,13365,0,1702440812,13050.24690962,89.75156702999811,53522.217363840005
2023-12-13,04:13:34.000,347,11073086,13405,0,1702440813,13050.30080009999,89.8009109400009,53522.280247919996
2023-12-13,04:13:35.000,347,11073071,13005,0,1702440814,13050.24017330999,89.84320572000433,53522.266273680005
2023-12-13,04:13:36.000,347,11073081,13085,0,1702440815,13050.21996437999,89.95599180000136,53522.15447976
2023-12-13,04:13:37.000,347,11073042,13605,0,1702440816,13050.19975544999,89.97713918999943,53522.2033896
2023-12-13,04:13:38.000,347,11073089,13325,0,1702440817,13050.18628283,90.06172874999902,53522.10556992
2023-12-13,04:13:39.000,347,11073030,13205,0,1702440818,13050.213228069995,90.11812179000117,53522.11954416001
2023-12-13,04:13:40.000,347,11073088,13125,0,1702440819,13050.213228069995,90.1956622200014,53522.16146688001
2023-12-13,04:13:41.000,347,11073069,13405,0,1702440820,13050.193019139995,90.23795700000483,53522.07063432001
2023-12-13,04:13:42.000,347,11073071,13285,0,1702440821,13050.24690962,90.27320265000162,53522.08460856
2023-12-13,04:13:43.000,347,11073061,13405,0,1702440822,13050.314272719996,90.35074308000185,53522.11954416001
2023-12-13,04:13:44.000,347,11073075,13285,0,1702440823,13050.34121795999,90.38598872999864,53522.07762144
2023-12-13,04:13:45.000,347,11073118,13525,0,1702440824,13050.32100902999,90.49172568000358,53522.0636472
2023-12-13,04:13:46.000,347,11073082,13245,0,1702440825,13050.381635819991,90.53402045999974,53522.07063432001
2023-12-13,04:13:47.000,347,11073087,13285,0,1702440826,13050.334481649996,90.58336437000253,53522.07063432001
2023-12-13,04:13:48.000,347,11073059,13445,0,1702440827,13050.34795427,90.6538556700034,53522.03569872
2023-12-13,04:13:49.000,347,11073058,13485,0,1702440828,13050.415317369996,90.69615044999955,53522.03569872
2023-12-13,04:13:50.000,347,11073049,13205,0,1702440829,13050.462471539991,90.7525434900017,53522.05666008
2023-12-13,04:13:51.000,347,11073062,12925,0,1702440830,13050.455735229996,90.80188740000449,53522.03569872
2023-12-13,04:13:52.000,347,11073018,13005,0,1702440831,13050.489416780001,90.83008392000193,53521.95185328001
2023-12-13,04:13:53.000,347,11073109,13205,0,1702440832,13050.442262609991,90.90057522000279,53521.96582752
2023-12-13,04:13:54.000,347,11073114,13525,0,1702440833,13050.462471539991,90.97106652000366,53521.97281464001
2023-12-13,04:13:55.000,347,11073066,13325,0,1702440834,13050.496153089996,90.9992630400011,53521.96582752
2023-12-13,04:13:56.000,347,11073070,13085,0,1702440835,13050.502889399992,91.08385260000068,53521.99377600001
2023-12-13,04:13:57.000,347,11073082,13405,0,1702440836,13050.422053679991,91.0979508599994,53521.90294344001
2023-12-13,04:13:58.000,347,11073064,12925,0,1702440837,13050.442262609991,91.12614738000411,53521.944866159996
2023-12-13,04:13:59.000,347,11073129,13125,0,1702440838,13050.550043570001,91.18254041999899,53522.00775024
2023-12-13,04:14:00.000,347,11073045,12925,0,1702440839,13050.563516189992,91.22483520000242,53521.979801760004
2023-12-13,04:14:01.000,347,11073108,13485,0,1702440840,13050.536570949997,91.2459825900005,53521.9588404
2023-12-13,04:14:02.000,347,11073056,13245,0,1702440841,13050.523098329992,91.31647389000136,53521.85403360001
2023-12-13,04:14:03.000,347,11073103,13245,0,1702440842,13050.550043570001,91.33057215000008,53521.84005936
2023-12-13,04:14:04.000,347,11073070,13125,0,1702440843,13050.597197739997,91.40106345000095,53521.86102072
2023-12-13,04:14:05.000,347,11073090,13285,0,1702440844,13050.624142979992,91.42925996999838,53521.90294344001
2023-12-13,04:14:06.000,347,11073104,13445,0,1702440845,13050.644351909992,91.47155475000181,53521.881982080005
2023-12-13,04:14:07.000,347,11073057,13165,0,1702440846,13050.651088220002,91.49975126999925,53521.89595632
2023-12-13,04:14:08.000,347,11073128,13245,0,1702440847,13050.738660249997,91.52794779000396,53521.90993056
2023-12-13,04:14:09.000,347,11073082,13245,0,1702440848,13050.711715010002,91.5913899599982,53521.89595632
2023-12-13,04:14:10.000,347,11073125,13365,0,1702440849,13050.745396559993,91.67597951999778,53521.84005936
2023-12-13,04:14:11.000,347,11073116,13525,0,1702440850,13050.758869179997,91.66893038999842,53521.84005936
2023-12-13,04:14:12.000,347,11073097,13565,0,1702440851,13050.765605489993,91.69007778000378,53521.763201040005
2023-12-13,04:14:13.000,347,11073106,12965,0,1702440852,13050.866650139993,91.68302865000442,53521.84005936
2023-12-13,04:14:14.000,347,11073063,13525,0,1702440853,13050.913804309988,91.69007778000378,53521.92390480001
2023-12-13,04:14:15.000,347,11073047,13125,0,1702440854,13050.900331689998,91.73237255999993,53521.812110880004
2023-12-13,04:14:16.000,347,11073081,13245,0,1702440855,13050.960958479998,91.71827430000121,53521.812110880004
2023-12-13,04:14:17.000,347,11073062,13245,0,1702440856,13051.014848959989,91.72532343000057,53521.82608512001
2023-12-13,04:14:18.000,347,11073083,12965,0,1702440857,13051.055266819989,91.71827430000121,53521.79813664
2023-12-13,04:14:19.000,347,11073145,13485,0,1702440858,13051.068739439994,91.74647081999865,53521.812110880004
2023-12-13,04:14:20.000,347,11073054,13445,0,1702440859,13051.109157299994,91.73942168999929,53521.777175279996
2023-12-13,04:14:21.000,347,11073074,13445,0,1702440860,13051.088948369994,91.71827430000121,53521.7492268
2023-12-13,04:14:22.000,347,11073074,13285,0,1702440861,13051.149575159994,91.73942168999929,53521.77018816
2023-12-13,04:14:23.000,347,11073062,13485,0,1702440862,13051.23714718999,91.66188125999906,53521.812110880004
2023-12-13,04:14:24.000,347,11073103,13365,0,1702440863,13051.22367457,91.66893038999842,53521.80512376001
2023-12-13,04:14:25.000,347,11073106,13245,0,1702440864,13051.19672932999,91.63368474000163,53521.84005936
2023-12-13,04:14:26.000,347,11073084,13445,0,1702440865,13051.189993019994,91.64778300000035,53521.73525256001
2023-12-13,04:14:27.000,347,11073074,13285,0,1702440866,13051.17652039999,91.5913899599982,53521.70730408001
2023-12-13,04:14:28.000,347,11073041,13205,0,1702440867,13051.2438835,91.54204605000268,53521.85403360001
2023-12-13,04:14:29.000,347,11073058,13325,0,1702440868,13051.270828739995,91.57729169999948,53521.84005936
2023-12-13,04:14:30.000,347,11073077,13205,0,1702440869,13051.331455529995,91.5561443100014,53521.84005936
2023-12-13,04:14:31.000,347,11073076,13325,0,1702440870,13051.31798290999,91.54909518000204,53521.84704648
2023-12-13,04:14:32.000,347,11073044,13045,0,1702440871,13051.27756504999,91.49270213999989,53521.84005936
2023-12-13,04:14:33.000,347,11073017,13325,0,1702440872,13051.33819183999,91.47155475000181,53521.86800784
2023-12-13,04:14:34.000,347,11073069,13485,0,1702440873,13051.291037669995,91.48565301000053,53521.881982080005
2023-12-13,04:14:35.000,347,11073092,13245,0,1702440874,13051.29777397999,91.5208986600046,53521.90294344001
2023-12-13,04:14:36.000,347,11073083,13245,0,1702440875,13051.23714718999,91.5208986600046,53521.881982080005
2023-12-13,04:14:37.000,347,11073085,13565,0,1702440876,13051.21693825999,91.53499692000332,53521.833072240006
2023-12-13,04:14:38.000,347,11073121,13325,0,1702440877,13051.27756504999,91.51384952999797,53521.93787904
2023-12-13,04:14:39.000,347,11073054,13125,0,1702440878,13051.26409243,91.5208986600046,53521.96582752
2023-12-13,04:14:40.000,347,11073083,13365,0,1702440879,13051.27756504999,91.54909518000204,53521.930891920005
2023-12-13,04:14:41.000,347,11073140,13445,0,1702440880,13051.21693825999,91.5913899599982,53521.95185328001
2023-12-13,04:14:42.000,347,11073094,13645,0,1702440881,13051.210201949994,91.58434082999884,53521.86800784
2023-12-13,04:14:43.000,347,11073081,13565,0,1702440882,13051.22367457,91.63368474000163,53521.8889692
2023-12-13,04:14:44.000,347,11073072,13125,0,1702440883,13051.21693825999,91.63368474000163,53521.9588404
2023-12-13,04:14:45.000,347,11073082,12925,0,1702440884,13051.250619809995,91.67597951999778,53521.979801760004
2023-12-13,04:14:46.000,347,11073068,13605,0,1702440885,13051.189993019994,91.64778300000035,53521.979801760004
2023-12-13,04:14:47.000,347,11073107,13285,0,1702440886,13051.230410879994,91.66893038999842,53521.97281464001
2023-12-13,04:14:48.000,347,11073110,13525,0,1702440887,13051.26409243,91.64778300000035,53522.049672960005
2023-12-13,04:14:49.000,347,11073091,13325,0,1702440888,13051.20346564,91.67597951999778,53521.979801760004
2023-12-13,04:14:50.000,347,11073080,13365,0,1702440889,13051.2438835,91.66188125999906,53522.01473736
2023-12-13,04:14:51.000,347,11073052,13325,0,1702440890,13051.210201949994,91.66893038999842,53521.979801760004
2023-12-13,04:14:52.000,347,11073098,12845,0,1702440891,13051.189993019994,91.60548822000419,53521.91691768
2023-12-13,04:14:53.000,347,11073081,13325,0,1702440892,13051.142838849999,91.5913899599982,53521.944866159996
2023-12-13,04:14:54.000,347,11073071,13285,0,1702440893,13051.189993019994,91.57729169999948,53522.09159568001
2023-12-13,04:14:55.000,347,11073093,13405,0,1702440894,13051.169784089994,91.53499692000332,53522.11954416001
2023-12-13,04:14:56.000,347,11073083,13605,0,1702440895,13051.15631146999,91.5208986600046,53522.07063432001
2023-12-13,04:14:57.000,347,11073050,13285,0,1702440896,13051.082212059999,91.52794779000396,53522.000763120006
2023-12-13,04:14:58.000,347,11073088,13445,0,1702440897,13051.068739439994,91.46450562000246,53522.0636472
2023-12-13,04:14:59.000,347,11073056,13245,0,1702440898,13051.028321579994,91.47860388000117,53522.07762144
2023-12-13,04:15:00.000,347,11073084,13085,0,1702440899,13051.001376339998,91.36581780000415,53522.16146688001
2023-12-13,04:15:01.000,347,11073025,13405,0,1702440900,13050.913804309988,91.36581780000415,53522.09159568001
2023-12-13,04:15:02.000,347,11073058,13125,0,1702440901,13050.846441209993,91.33762127999944,53522.1335184
2023-12-13,04:15:03.000,347,11073105,13445,0,1702440902,13050.832968590003,91.35171953999816,53522.21037672001
2023-12-13,04:15:04.000,347,11073049,13445,0,1702440903,13050.819495969998,91.309424760002,53522.2033896
2023-12-13,04:15:05.000,347,11073116,13085,0,1702440904,13050.738660249997,91.309424760002,53522.112557039996
2023-12-13,04:15:06.000,347,11073083,13285,0,1702440905,13050.651088220002,91.33057215000008,53522.11954416001
2023-12-13,04:15:07.000,347,11073088,13325,0,1702440906,13050.570252500002,91.31647389000136,53522.098582800005
2023-12-13,04:15:08.000,347,11073080,13285,0,1702440907,13050.536570949997,91.28122824000457,53522.19640248
2023-12-13,04:15:09.000,347,11073067,13685,0,1702440908,13050.455735229996,91.35876867000479,53522.23133808
2023-12-13,04:15:10.000,347,11073090,13125,0,1702440909,13050.422053679991,91.3446704099988,53522.25928656001
2023-12-13,04:15:11.000,347,11073054,13165,0,1702440910,13050.314272719996,91.39401432000159,53522.17544112
2023-12-13,04:15:12.000,347,11073065,13285,0,1702440911,13050.24017330999,91.4081125800003,53522.18242824
2023-12-13,04:15:13.000,347,11073117,13485,0,1702440912,13050.193019139995,91.47860388000117,53522.21037672001
2023-12-13,04:15:14.000,347,11073090,13445,0,1702440913,13050.14586497,91.49975126999925,53522.18941536001
2023-12-13,04:15:15.000,347,11073062,13165,0,1702440914,13050.091974489995,91.5561443100014,53522.10556992
2023-12-13,04:15:16.000,347,11073036,13125,0,1702440915,13049.98419353,91.58434082999884,53522.112557039996
2023-12-13,04:15:17.000,347,11073115,13525,0,1702440916,13049.869676259994,91.61958648000291,53522.05666008
2023-12-13,04:15:18.000,347,11073084,13005,0,1702440917,13049.910094119994,91.64073387000099,53522.16146688001
2023-12-13,04:15:19.000,347,11073080,13285,0,1702440918,13049.822522089999,91.6548321299997,53522.15447976
2023-12-13,04:15:20.000,347,11073062,13165,0,1702440919,13049.748422679993,91.67597951999778,53522.07762144
2023-12-13,04:15:21.000,347,11073137,13165,0,1702440920,13049.721477439998,91.69712691000313,53522.05666008
2023-12-13,04:15:22.000,347,11073074,13245,0,1702440921,13049.687795889993,91.69712691000313,53522.000763120006
2023-12-13,04:15:23.000,347,11073082,13285,0,1702440922,13049.681059579998,91.7041760400025,53521.944866159996
2023-12-13,04:15:24.000,347,11073091,13445,0,1702440923,13049.708004819993,91.69007778000378,53521.96582752
2023-12-13,04:15:25.000,347,11073134,13005,0,1702440924,13049.728213749993,91.69712691000313,53522.000763120006
2023-12-13,04:15:26.000,347,11073070,13245,0,1702440925,13049.627169099993,91.71122517000185,53521.90993056
2023-12-13,04:15:27.000,347,11073059,13285,0,1702440926,13049.674323269988,91.66893038999842,53521.95185328001
2023-12-13,04:15:28.000,347,11073094,13525,0,1702440927,13049.734950059988,91.64778300000035,53521.979801760004
2023-12-13,04:15:29.000,347,11073105,13285,0,1702440928,13049.714741129988,91.6548321299997,53521.979801760004
2023-12-13,04:15:30.000,347,11073092,13085,0,1702440929,13049.687795889993,91.62663561000227,53521.91691768
2023-12-13,04:15:31.000,347,11073088,13405,0,1702440930,13049.627169099993,91.57024257000012,53521.881982080005
2023-12-13,04:15:32.000,347,11073069,13165,0,1702440931,13049.647378029993,91.51384952999797,53521.9588404
2023-12-13,04:15:33.000,347,11073100,13605,0,1702440932,13049.647378029993,91.47155475000181,53522.01473736
2023-12-13,04:15:34.000,347,11073079,12925,0,1702440933,13049.687795889993,91.42221083999902,53522.01473736
2023-12-13,04:15:35.000,347,11073045,13525,0,1702440934,13049.627169099993,91.40106345000095,53521.90993056
2023-12-13,04:15:36.000,347,11073097,13245,0,1702440935,13049.667586959993,91.36581780000415,53521.86800784
2023-12-13,04:15:37.000,347,11073085,13205,0,1702440936,13049.633905410003,91.31647389000136,53521.92390480001
2023-12-13,04:15:38.000,347,11073113,13245,0,1702440937,13049.620432789998,91.26008084999921,53521.91691768
2023-12-13,04:15:39.000,347,11073108,13285,0,1702440938,13049.613696480003,91.22483520000242,53521.8889692
2023-12-13,04:15:40.000,347,11073127,13405,0,1702440939,13049.613696480003,91.2107369400037,53521.86800784
2023-12-13,04:15:41.000,347,11073096,13085,0,1702440940,13049.586751239993,91.16844216000027,53521.86102072
2023-12-13,04:15:42.000,347,11073072,12965,0,1702440941,13049.613696480003,91.14024564000283,53521.85403360001
2023-12-13,04:15:43.000,347,11073126,13445,0,1702440942,13049.593487550002,91.11204911999812,53521.930891920005
2023-12-13,04:15:44.000,347,11073082,13325,0,1702440943,13049.573278620002,91.11204911999812,53521.95185328001
2023-12-13,04:15:45.000,347,11073060,13125,0,1702440944,13049.505915519992,91.12614738000411,53521.90993056
2023-12-13,04:15:46.000,347,11073079,13325,0,1702440945,13049.418343489997,91.13319651000347,53521.84704648
2023-12-13,04:15:47.000,347,11073059,13245,0,1702440946,13049.391398250002,91.18254041999899,53521.86102072
2023-12-13,04:15:48.000,347,11073115,13365,0,1702440947,13049.452025040002,91.14024564000283,53521.89595632
2023-12-13,04:15:49.000,347,11073061,13285,0,1702440948,13049.425079799992,91.1966386799977,53521.87499496001
2023-12-13,04:15:50.000,347,11073145,13365,0,1702440949,13049.465497659992,91.21778607000306,53521.91691768
2023-12-13,04:15:51.000,347,11073061,13205,0,1702440950,13049.452025040002,91.23188433000178,53521.95185328001
2023-12-13,04:15:52.000,347,11073062,13205,0,1702440951,13049.418343489997,91.23188433000178,53521.833072240006
2023-12-13,04:15:53.000,347,11073070,13245,0,1702440952,13049.452025040002,91.23188433000178,53521.819098
2023-12-13,04:15:54.000,347,11073078,13285,0,1702440953,13049.478970279997,91.23188433000178,53521.85403360001
2023-12-13,04:15:55.000,347,11073116,13325,0,1702440954,13049.512651830002,91.26008084999921,53521.881982080005
2023-12-13,04:15:56.000,347,11073128,13245,0,1702440955,13049.499179209997,91.2459825900005,53521.75621392001
2023-12-13,04:15:57.000,347,11073096,13565,0,1702440956,13049.492442900002,91.21778607000306,53521.777175279996
2023-12-13,04:15:58.000,347,11073096,13165,0,1702440957,13049.600223859998,91.2459825900005,53521.87499496001
2023-12-13,04:15:59.000,347,11073067,13445,0,1702440958,13049.606960169993,91.23188433000178,53521.944866159996
2023-12-13,04:16:00.000,347,11073061,13325,0,1702440959,13049.647378029993,91.2107369400037,53521.89595632
2023-12-13,04:16:01.000,347,11073086,13245,0,1702440960,13049.640641719998,91.20368781000434,53521.85403360001
2023-12-13,04:16:02.000,347,11073095,13205,0,1702440961,13049.606960169993,91.18254041999899,53521.79114952
2023-12-13,04:16:03.000,347,11073044,13525,0,1702440962,13049.633905410003,91.1966386799977,53521.79813664
2023-12-13,04:16:04.000,347,11073070,13445,0,1702440963,13049.674323269988,91.2107369400037,53521.84704648
2023-12-13,04:16:05.000,347,11073093,13325,0,1702440964,13049.708004819993,91.1966386799977,53521.8889692
2023-12-13,04:16:06.000,347,11073073,13365,0,1702440965,13049.660850649998,91.1966386799977,53521.8889692
2023-12-13,04:16:07.000,347,11073085,13245,0,1702440966,13049.647378029993,91.22483520000242,53521.89595632
2023-12-13,04:16:08.000,347,11073056,13405,0,1702440967,13049.714741129988,91.2459825900005,53521.8889692
2023-12-13,04:16:09.000,347,11073124,13285,0,1702440968,13049.654114339988,91.28122824000457,53521.91691768
2023-12-13,04:16:10.000,347,11073102,13525,0,1702440969,13049.660850649998,91.33762127999944,53521.85403360001
2023-12-13,04:16:11.000,347,11073066,13165,0,1702440970,13049.559805999997,91.40106345000095,53521.819098
2023-12-13,04:16:12.000,347,11073094,13165,0,1702440971,13049.566542309993,91.44335823000438,53521.84704648
2023-12-13,04:16:13.000,347,11073056,13125,0,1702440972,13049.606960169993,91.49270213999989,53521.90993056
2023-12-13,04:16:14.000,347,11073093,13565,0,1702440973,13049.593487550002,91.50680039999861,53521.930891920005
2023-12-13,04:16:15.000,347,11073107,13445,0,1702440974,13049.553069690002,91.56319344000076,53521.93787904
2023-12-13,04:16:16.000,347,11073071,13365,0,1702440975,13049.532860760002,91.62663561000227,53521.930891920005
2023-12-13,04:16:17.000,347,11073075,13285,0,1702440976,13049.613696480003,91.64778300000035,53521.92390480001
2023-12-13,04:16:18.000,347,11073055,13445,0,1702440977,13049.573278620002,91.7041760400025,53521.9588404
2023-12-13,04:16:19.000,347,11073069,13125,0,1702440978,13049.593487550002,91.77466734000336,53521.930891920005
2023-12-13,04:16:20.000,347,11073134,13325,0,1702440979,13049.613696480003,91.81696211999952,53521.8889692
2023-12-13,04:16:21.000,347,11073105,13325,0,1702440980,13049.613696480003,91.83810951000487,53521.90294344001
2023-12-13,04:16:22.000,347,11073061,13165,0,1702440981,13049.627169099993,91.92269907000446,53521.84704648
2023-12-13,04:16:23.000,347,11073087,13245,0,1702440982,13049.687795889993,91.93679733000317,53521.90294344001
2023-12-13,04:16:24.000,347,11073070,12925,0,1702440983,13049.728213749993,91.96499385000061,53521.944866159996
2023-12-13,04:16:25.000,347,11073108,13445,0,1702440984,13049.761895299998,92.0495834100002,53521.93787904
2023-12-13,04:16:26.000,347,11073138,13285,0,1702440985,13049.775367919989,92.08482906000427,53521.930891920005
2023-12-13,04:16:27.000,347,11073129,13485,0,1702440986,13049.768631609993,92.09892732000299,53521.85403360001
2023-12-13,04:16:28.000,347,11073088,13485,0,1702440987,13049.842731019999,92.15532035999786,53521.8889692
2023-12-13,04:16:29.000,347,11073077,12965,0,1702440988,13049.943775669999,92.14122209999914,53521.95185328001
2023-12-13,04:16:30.000,347,11073076,13245,0,1702440989,13049.99766614999,92.16941862000385,53521.90294344001
2023-12-13,04:16:31.000,347,11073093,13405,0,1702440990,13050.02461139,92.21876252999937,53521.95185328001
2023-12-13,04:16:32.000,347,11073054,13005,0,1702440991,13050.031347699995,92.21171340000001,53521.87499496001
2023-12-13,04:16:33.000,347,11073087,13325,0,1702440992,13050.112183419995,92.24695905000408,53521.92390480001
2023-12-13,04:16:34.000,347,11073059,13525,0,1702440993,13050.14586497,92.28925383000023,53521.944866159996
2023-12-13,04:16:35.000,347,11073061,13285,0,1702440994,13050.132392349995,92.33154861000367,53521.93787904
2023-12-13,04:16:36.000,347,11073088,12965,0,1702440995,13050.11891972999,92.3597451300011,53521.89595632
2023-12-13,04:16:37.000,347,11073059,13245,0,1702440996,13050.13912865999,92.38089251999918,53521.930891920005
2023-12-13,04:16:38.000,347,11073080,13245,0,1702440997,13050.24690962,92.43023643000197,53522.00775024
2023-12-13,04:16:39.000,347,11073046,12925,0,1702440998,13050.22670069,92.4584329499994,53522.00775024
2023-12-13,04:16:40.000,347,11073141,13125,0,1702440999,13050.20649176,92.50072773000284,53522.01473736
2023-12-13,04:16:41.000,347,11073090,13365,0,1702441000,13050.17954651999,92.56416990000434,53521.92390480001
2023-12-13,04:16:42.000,347,11073079,13405,0,1702441001,13050.09871079999,92.5712190300037,53521.84704648
2023-12-13,04:16:43.000,347,11073076,13245,0,1702441002,13050.091974489995,92.59941555000114,53521.89595632
2023-12-13,04:16:44.000,347,11073042,13405,0,1702441003,13050.08523818,92.59941555000114,53521.91691768
2023-12-13,04:16:45.000,347,11073085,13285,0,1702441004,13050.12565604,92.6064646800005,53522.00775024
2023-12-13,04:16:46.000,347,11073070,13845,0,1702441005,13050.13912865999,92.65580859000329,53521.97281464001
2023-12-13,04:16:47.000,347,11073091,13165,0,1702441006,13050.152601279995,92.59236642000178,53522.02172448001
2023-12-13,04:16:48.000,347,11073071,13365,0,1702441007,13050.193019139995,92.58531729000242,53522.0287116
2023-12-13,04:16:49.000,347,11073057,13285,0,1702441008,13050.193019139995,92.57826816000306,53522.04268584001
2023-12-13,04:16:50.000,347,11073089,13045,0,1702441009,13050.152601279995,92.5712190300037,53521.97281464001
2023-12-13,04:16:51.000,347,11073070,13245,0,1702441010,13050.12565604,92.55712076999771,53521.930891920005
2023-12-13,04:16:52.000,347,11073093,13085,0,1702441011,13050.152601279995,92.52187512000091,53521.97281464001
2023-12-13,04:16:53.000,347,11073111,13445,0,1702441012,13050.213228069995,92.51482599000155,53521.99377600001
2023-12-13,04:16:54.000,347,11073088,13125,0,1702441013,13050.273854859995,92.50072773000284,53522.0287116
2023-12-13,04:16:55.000,347,11073106,13125,0,1702441014,13050.26038223999,92.43728556000133,53521.99377600001
2023-12-13,04:16:56.000,347,11073110,13325,0,1702441015,13050.28059116999,92.43023643000197,53521.91691768
2023-12-13,04:16:57.000,347,11073072,13565,0,1702441016,13050.334481649996,92.3597451300011,53521.96582752
2023-12-13,04:16:58.000,347,11073105,13285,0,1702441017,13050.3681632,92.33154861000367,53522.01473736
2023-12-13,04:16:59.000,347,11073075,13165,0,1702441018,13050.354690579996,92.3244994800043,53521.979801760004
2023-12-13,04:17:00.000,347,11073075,13365,0,1702441019,13050.415317369996,92.27515557000152,53521.944866159996
2023-12-13,04:17:01.000,347,11073065,13485,0,1702441020,13050.374899509996,92.2610573100028,53521.93787904
2023-12-13,04:17:02.000,347,11073043,13405,0,1702441021,13050.40858106,92.23990992000472,53521.979801760004
2023-12-13,04:17:03.000,347,11073087,13325,0,1702441022,13050.455735229996,92.21876252999937,53522.02172448001
2023-12-13,04:17:04.000,347,11073096,13445,0,1702441023,13050.448998920001,92.21171340000001,53522.0287116
2023-12-13,04:17:05.000,347,11073106,13405,0,1702441024,13050.435526299996,92.19056601000193,53522.00775024
2023-12-13,04:17:06.000,347,11073058,13125,0,1702441025,13050.294063789996,92.14122209999914,53521.90993056
2023-12-13,04:17:07.000,347,11073057,13365,0,1702441026,13050.334481649996,92.1130255800017,53521.9588404
2023-12-13,04:17:08.000,347,11073072,13205,0,1702441027,13050.38837213,92.09892732000299,53521.99377600001
2023-12-13,04:17:09.000,347,11073102,13165,0,1702441028,13050.334481649996,92.08482906000427,53521.99377600001
2023-12-13,04:17:10.000,347,11073081,13405,0,1702441029,13050.314272719996,92.07073079999827,53522.049672960005
2023-12-13,04:17:11.000,347,11073078,13605,0,1702441030,13050.28059116999,92.02138689000276,53522.000763120006
2023-12-13,04:17:12.000,347,11073078,12965,0,1702441031,13050.18628283,92.04253428000084,53521.930891920005
2023-12-13,04:17:13.000,347,11073103,13485,0,1702441032,13050.22670069,91.99319036999805,53521.95185328001
2023-12-13,04:17:14.000,347,11073061,13405,0,1702441033,13050.19975544999,91.94384646000253,53521.95185328001
2023-12-13,04:17:15.000,347,11073076,13365,0,1702441034,13050.1660739,91.94384646000253,53521.979801760004
2023-12-13,04:17:16.000,347,11073101,13405,0,1702441035,13050.112183419995,91.9015516799991,53521.90993056
2023-12-13,04:17:17.000,347,11073101,13245,0,1702441036,13050.152601279995,91.83106037999823,53521.92390480001
2023-12-13,04:17:18.000,347,11073109,13085,0,1702441037,13050.193019139995,91.85220777000359,53521.99377600001
2023-12-13,04:17:19.000,347,11073095,13405,0,1702441038,13050.18628283,91.82401124999888,53521.979801760004
2023-12-13,04:17:20.000,347,11073071,13205,0,1702441039,13050.1660739,91.78876560000208,53522.05666008
2023-12-13,04:17:21.000,347,11073073,13685,0,1702441040,13050.11891972999,91.77466734000336,53521.98678888
2023-12-13,04:17:22.000,347,11073126,13045,0,1702441041,13050.08523818,91.78876560000208,53521.930891920005
2023-12-13,04:17:23.000,347,11073117,13165,0,1702441042,13050.04482032,91.84515864000423,53521.93787904
2023-12-13,04:17:24.000,347,11073109,13525,0,1702441043,13050.01787507999,91.80991299000016,53521.944866159996
2023-12-13,04:17:25.000,347,11073085,13325,0,1702441044,13050.091974489995,91.79581473000144,53522.000763120006
2023-12-13,04:17:26.000,347,11073092,13445,0,1702441045,13050.06502925,91.767618210004,53521.96582752
2023-12-13,04:17:27.000,347,11073102,13205,0,1702441046,13050.05829293999,91.767618210004,53521.96582752
2023-12-13,04:17:28.000,347,11073077,13445,0,1702441047,13050.112183419995,91.76056908000464,53522.00775024
2023-12-13,04:17:29.000,347,11073096,13285,0,1702441048,13050.08523818,91.84515864000423,53521.96582752
2023-12-13,04:17:30.000,347,11073055,13365,0,1702441049,13050.04482032,91.83810951000487,53521.944866159996
2023-12-13,04:17:31.000,347,11073081,13205,0,1702441050,13049.98419353,91.80991299000016,53521.92390480001
2023-12-13,04:17:32.000,347,11073081,13165,0,1702441051,13049.943775669999,91.84515864000423,53521.93787904
2023-12-13,04:17:33.000,347,11073079,13165,0,1702441052,13049.970720909994,91.87335516000167,53521.93787904
2023-12-13,04:17:34.000,347,11073066,13445,0,1702441053,13050.031347699995,91.85925690000295,53522.0636472
2023-12-13,04:17:35.000,347,11073082,13405,0,1702441054,13049.990929839994,91.90860080999846,53522.05666008
2023-12-13,04:17:36.000,347,11073110,13085,0,1702441055,13049.99766614999,91.88745342000038,53522.08460856
2023-12-13,04:17:37.000,347,11073102,13285,0,1702441056,13049.903357809999,91.94384646000253,53522.01473736
2023-12-13,04:17:38.000,347,11073080,13325,0,1702441057,13049.89662149999,91.98614123999869,53522.000763120006
2023-12-13,04:17:39.000,347,11073089,13205,0,1702441058,13049.91683042999,91.99319036999805,53522.098582800005
2023-12-13,04:17:40.000,347,11073045,13005,0,1702441059,13049.95724828999,92.07073079999827,53522.05666008
2023-12-13,04:17:41.000,347,11073084,12885,0,1702441060,13049.842731019999,92.13417296999978,53522.049672960005
2023-12-13,04:17:42.000,347,11073080,13205,0,1702441061,13049.862939949999,92.1623694900045,53521.98678888
2023-12-13,04:17:43.000,347,11073049,13525,0,1702441062,13049.943775669999,92.17646775000321,53522.14050552001
2023-12-13,04:17:44.000,347,11073101,13565,0,1702441063,13049.970720909994,92.18351688000257,53522.14050552001
2023-12-13,04:17:45.000,347,11073104,13085,0,1702441064,13049.923566739999,92.2610573100028,53522.14050552001
2023-12-13,04:17:46.000,347,11073096,13285,0,1702441065,13049.835994709989,92.31745034999767,53522.0636472
2023-12-13,04:17:47.000,347,11073101,13125,0,1702441066,13049.876412569989,92.38089251999918,53522.08460856
2023-12-13,04:17:48.000,347,11073091,13405,0,1702441067,13049.889885189994,92.3949907799979,53522.05666008
2023-12-13,04:17:49.000,347,11073096,13165,0,1702441068,13049.943775669999,92.4584329499994,53522.217363840005
2023-12-13,04:17:50.000,347,11073061,13125,0,1702441069,13049.9639846,92.46548207999876,53522.16146688001
2023-12-13,04:17:51.000,347,11073059,13445,0,1702441070,13049.923566739999,92.54302250999899,53522.16146688001
2023-12-13,04:17:52.000,347,11073092,13365,0,1702441071,13049.98419353,92.5077768600022,53522.17544112
2023-12-13,04:17:53.000,347,11073062,13325,0,1702441072,13049.97745721999,92.58531729000242,53522.21037672001
2023-12-13,04:17:54.000,347,11073082,13365,0,1702441073,13049.99766614999,92.59941555000114,53522.22435096
2023-12-13,04:17:55.000,347,11073106,13125,0,1702441074,13049.98419353,92.62761206999858,53522.25229944
2023-12-13,04:17:56.000,347,11073107,13165,0,1702441075,13049.943775669999,92.67695598000137,53522.14050552001
2023-12-13,04:17:57.000,347,11073062,12925,0,1702441076,13049.98419353,92.67695598000137,53522.17544112
2023-12-13,04:17:58.000,347,11073058,13565,0,1702441077,13050.08523818,92.73334902000352,53522.30819640001
2023-12-13,04:17:59.000,347,11073101,13285,0,1702441078,13050.152601279995,92.74744728000223,53522.30120928
2023-12-13,04:18:00.000,347,11073050,13365,0,1702441079,13050.172810209995,92.74039815000287,53522.2732608
2023-12-13,04:18:01.000,347,11073099,13165,0,1702441080,13050.19975544999,92.7192507600048,53522.30819640001
2023-12-13,04:18:02.000,347,11073093,13685,0,1702441081,13050.172810209995,92.7544964100016,53522.23832520001
2023-12-13,04:18:03.000,347,11073080,13125,0,1702441082,13050.22670069,92.8179385800031,53522.217363840005
2023-12-13,04:18:04.000,347,11073080,13245,0,1702441083,13050.294063789996,92.82498771000246,53522.343132
2023-12-13,04:18:05.000,347,11073092,13085,0,1702441084,13050.26038223999,92.8531842299999,53522.35710624001
2023-12-13,04:18:06.000,347,11073111,13125,0,1702441085,13050.26711855,92.88138075000461,53522.343132
2023-12-13,04:18:07.000,347,11073101,13085,0,1702441086,13050.30080009999,92.88138075000461,53522.315183520004
2023-12-13,04:18:08.000,347,11073075,13365,0,1702441087,13050.401844749991,92.89547901000333,53522.39902896
2023-12-13,04:18:09.000,347,11073135,13285,0,1702441088,13050.3681632,92.89547901000333,53522.41999032
2023-12-13,04:18:10.000,347,11073101,13405,0,1702441089,13050.361426889991,92.9166264000014,53522.39902896
2023-12-13,04:18:11.000,347,11073085,12965,0,1702441090,13050.374899509996,92.93777378999948,53522.32217064
2023-12-13,04:18:12.000,347,11073095,13205,0,1702441091,13050.40858106,92.92367553000076,53522.35710624001
2023-12-13,04:18:13.000,347,11073093,13005,0,1702441092,13050.482680469991,92.92367553000076,53522.42697744001
2023-12-13,04:18:14.000,347,11073099,13285,0,1702441093,13050.556779879997,92.93777378999948,53522.45492592001
2023-12-13,04:18:15.000,347,11073061,13525,0,1702441094,13050.556779879997,92.98006857000291,53522.45492592001
2023-12-13,04:18:16.000,347,11073095,13525,0,1702441095,13050.550043570001,93.01531421999971,53522.385054720005
2023-12-13,04:18:17.000,347,11073062,13765,0,1702441096,13050.590461430002,92.98711770000227,53522.46191304
2023-12-13,04:18:18.000,347,11073055,13245,0,1702441097,13050.610670360002,93.02236334999907,53522.48986152
2023-12-13,04:18:19.000,347,11073111,13085,0,1702441098,13050.610670360002,93.02236334999907,53522.482874400004
2023-12-13,04:18:20.000,347,11073088,13365,0,1702441099,13050.610670360002,93.02941247999843,53522.49684864001
2023-12-13,04:18:21.000,347,11073051,13165,0,1702441100,13050.590461430002,93.07875639000122,53522.503835760006
2023-12-13,04:18:22.000,347,11073093,13165,0,1702441101,13050.637615599997,93.08580552000058,53522.482874400004
2023-12-13,04:18:23.000,347,11073045,13245,0,1702441102,13050.684769769992,93.05055987000378,53522.57370696001
2023-12-13,04:18:24.000,347,11073092,13205,0,1702441103,13050.698242389997,93.11400203999801,53522.57370696001
2023-12-13,04:18:25.000,347,11073088,13205,0,1702441104,13050.644351909992,93.12810030000401,53522.54575848001
2023-12-13,04:18:26.000,347,11073073,13205,0,1702441105,13050.657824529997,93.12810030000401,53522.48986152
2023-12-13,04:18:27.000,347,11073102,13485,0,1702441106,13050.630879290002,93.08580552000058,53522.503835760006
2023-12-13,04:18:28.000,347,11073086,13165,0,1702441107,13050.678033459997,93.09285464999994,53522.57370696001
2023-12-13,04:18:29.000,347,11073098,13405,0,1702441108,13050.731923940002,93.10695290999865,53522.53877136
2023-12-13,04:18:30.000,347,11073078,13325,0,1702441109,13050.779078109997,93.11400203999801,53522.601655440005
2023-12-13,04:18:31.000,347,11073054,13285,0,1702441110,13050.698242389997,93.08580552000058,53522.615629679996
2023-12-13,04:18:32.000,347,11073089,13005,0,1702441111,13050.704978699992,93.07875639000122,53522.503835760006
2023-12-13,04:18:33.000,347,11073010,13285,0,1702441112,13050.779078109997,93.01531421999971,53522.62960392
2023-12-13,04:18:34.000,347,11073062,13445,0,1702441113,13050.731923940002,93.00121596000099,53522.552745600005
2023-12-13,04:18:35.000,347,11073092,13405,0,1702441114,13050.752132870002,93.00121596000099,53522.56671984
2023-12-13,04:18:36.000,347,11073056,13005,0,1702441115,13050.745396559993,92.98711770000227,53522.49684864001
2023-12-13,04:18:37.000,347,11073048,13165,0,1702441116,13050.738660249997,92.9659703100042,53522.57370696001
2023-12-13,04:18:38.000,347,11073046,13125,0,1702441117,13050.853177520003,92.9518720499982,53522.6575524
2023-12-13,04:18:39.000,347,11073068,13245,0,1702441118,13050.853177520003,92.89547901000333,53522.671526640006
2023-12-13,04:18:40.000,347,11073119,13405,0,1702441119,13050.846441209993,92.88138075000461,53522.70646224
2023-12-13,04:18:41.000,347,11073080,13285,0,1702441120,13050.886859069993,92.86728248999862,53522.671526640006
2023-12-13,04:18:42.000,347,11073128,13285,0,1702441121,13050.873386449988,92.84613510000054,53522.62261680001
2023-12-13,04:18:43.000,347,11073094,13125,0,1702441122,13050.832968590003,92.7544964100016,53522.650565280004
2023-12-13,04:18:44.000,347,11073091,13405,0,1702441123,13050.920540619998,92.7192507600048,53522.69947512
2023-12-13,04:18:45.000,347,11073090,13205,0,1702441124,13050.913804309988,92.69105424000008,53522.69947512
2023-12-13,04:18:46.000,347,11073120,13365,0,1702441125,13050.900331689998,92.65580859000329,53522.71344936001
2023-12-13,04:18:47.000,347,11073125,13205,0,1702441126,13050.880122759998,92.59941555000114,53522.67851376
2023-12-13,04:18:48.000,347,11073098,13325,0,1702441127,13050.960958479998,92.52892425000027,53522.83223040001
2023-12-13,04:18:49.000,347,11073075,13165,0,1702441128,13050.981167409998,92.46548207999876,53522.76235920001
2023-12-13,04:18:50.000,347,11073079,13085,0,1702441129,13050.981167409998,92.4584329499994,53522.70646224
2023-12-13,04:18:51.000,347,11073107,13405,0,1702441130,13050.987903719993,92.46548207999876,53522.6575524
2023-12-13,04:18:52.000,347,11073101,12965,0,1702441131,13050.981167409998,92.43728556000133,53522.71344936001
2023-12-13,04:18:53.000,347,11073095,13165,0,1702441132,13050.987903719993,92.3949907799979,53522.783320559996
2023-12-13,04:18:54.000,347,11073105,13285,0,1702441133,13051.001376339998,92.34564687000238,53522.7972948
2023-12-13,04:18:55.000,347,11073073,13005,0,1702441134,13050.987903719993,92.34564687000238,53522.839217520006
2023-12-13,04:18:56.000,347,11073050,13325,0,1702441135,13050.974431099989,92.3244994800043,53522.818256160004
2023-12-13,04:18:57.000,347,11073127,13165,0,1702441136,13050.967694789993,92.30335208999895,53522.82524328
2023-12-13,04:18:58.000,347,11073071,13285,0,1702441137,13050.934013239988,92.28925383000023,53522.80428192
2023-12-13,04:18:59.000,347,11073127,13245,0,1702441138,13050.920540619998,92.28925383000023,53522.81126904001
2023-12-13,04:19:00.000,347,11073094,13125,0,1702441139,13050.859913829998,92.21876252999937,53522.87415312
2023-12-13,04:19:01.000,347,11073091,13125,0,1702441140,13050.799287039998,92.22581165999873,53522.7972948
2023-12-13,04:19:02.000,347,11073062,13445,0,1702441141,13050.765605489993,92.17646775000321,53522.818256160004
2023-12-13,04:19:03.000,347,11073086,13405,0,1702441142,13050.704978699992,92.19761514000129,53522.74139784001
2023-12-13,04:19:04.000,347,11073055,13005,0,1702441143,13050.731923940002,92.1482712299985,53522.82524328
2023-12-13,04:19:05.000,347,11073074,13325,0,1702441144,13050.637615599997,92.1130255800017,53522.83223040001
2023-12-13,04:19:06.000,347,11073069,13205,0,1702441145,13050.597197739997,92.09187819000363,53522.84620464
2023-12-13,04:19:07.000,347,11073060,13045,0,1702441146,13050.576988809997,92.07073079999827,53522.769346320005
2023-12-13,04:19:08.000,347,11073023,13525,0,1702441147,13050.536570949997,92.06368166999891,53522.783320559996
2023-12-13,04:19:09.000,347,11073112,13165,0,1702441148,13050.516362019996,92.04253428000084,53522.89511448
2023-12-13,04:19:10.000,347,11073073,13125,0,1702441149,13050.509625710001,92.03548515000148,53522.87415312
2023-12-13,04:19:11.000,347,11073042,13405,0,1702441150,13050.448998920001,92.0143377600034,53522.86017888001
2023-12-13,04:19:12.000,347,11073051,13285,0,1702441151,13050.40858106,91.98614123999869,53522.7972948
2023-12-13,04:19:13.000,347,11073063,13165,0,1702441152,13050.381635819991,91.98614123999869,53522.84620464
2023-12-13,04:19:14.000,347,11073069,13205,0,1702441153,13050.354690579996,91.99319036999805,53522.87415312
2023-12-13,04:19:15.000,347,11073054,13285,0,1702441154,13050.273854859995,91.97204297999997,53522.85319176
2023-12-13,04:19:16.000,347,11073074,13125,0,1702441155,13050.24690962,91.97909210999933,53522.80428192
2023-12-13,04:19:17.000,347,11073079,13245,0,1702441156,13050.13912865999,92.0143377600034,53522.783320559996
2023-12-13,04:19:18.000,347,11073036,13485,0,1702441157,13050.1660739,91.95089559000189,53522.839217520006
2023-12-13,04:19:19.000,347,11073073,13365,0,1702441158,13050.13912865999,91.98614123999869,53522.86017888001
2023-12-13,04:19:20.000,347,11073069,13245,0,1702441159,13050.09871079999,91.95089559000189,53522.839217520006
2023-12-13,04:19:21.000,347,11073106,13205,0,1702441160,13050.031347699995,91.96499385000061,53522.769346320005
2023-12-13,04:19:22.000,347,11073072,13165,0,1702441161,13049.97745721999,91.94384646000253,53522.74139784001
2023-12-13,04:19:23.000,347,11073078,13125,0,1702441162,13049.89662149999,91.91564993999782,53522.720436480005
2023-12-13,04:19:24.000,347,11073089,13285,0,1702441163,13049.89662149999,91.85925690000295,53522.80428192
2023-12-13,04:19:25.000,347,11073081,12925,0,1702441164,13049.910094119994,91.8663060300023,53522.7972948
2023-12-13,04:19:26.000,347,11073133,13005,0,1702441165,13049.876412569989,91.8028638600008,53522.76235920001
2023-12-13,04:19:27.000,347,11073082,13525,0,1702441166,13049.856203639989,91.80991299000016,53522.720436480005
2023-12-13,04:19:28.000,347,11073086,13325,0,1702441167,13049.869676259994,91.73942168999929,53522.74838496
2023-12-13,04:19:29.000,347,11073084,12845,0,1702441168,13049.869676259994,91.69007778000378,53522.71344936001
2023-12-13,04:19:30.000,347,11073112,13045,0,1702441169,13049.883148879999,91.68302865000442,53522.71344936001
2023-12-13,04:19:31.000,347,11073075,13125,0,1702441170,13049.829258399994,91.64073387000099,53522.671526640006
2023-12-13,04:19:32.000,347,11073043,13245,0,1702441171,13049.862939949999,91.62663561000227,53522.66453952001
2023-12-13,04:19:33.000,347,11073078,12845,0,1702441172,13049.930303049994,91.62663561000227,53522.69248800001
2023-12-13,04:19:34.000,347,11073050,12965,0,1702441173,13049.95724828999,91.5913899599982,53522.76235920001
2023-12-13,04:19:35.000,347,11073099,13285,0,1702441174,13049.869676259994,91.58434082999884,53522.69947512
2023-12-13,04:19:36.000,347,11073145,13245,0,1702441175,13049.856203639989,91.49270213999989,53522.71344936001
2023-12-13,04:19:37.000,347,11073057,13045,0,1702441176,13049.862939949999,91.41516170999967,53522.69947512
2023-12-13,04:19:38.000,347,11073123,13205,0,1702441177,13049.903357809999,91.37286693000351,53522.74139784001
2023-12-13,04:19:39.000,347,11073099,13325,0,1702441178,13049.910094119994,91.3446704099988,53522.720436480005
2023-12-13,04:19:40.000,347,11073116,13325,0,1702441179,13049.91683042999,91.23188433000178,53522.7274236
2023-12-13,04:19:41.000,347,11073069,13645,0,1702441180,13049.876412569989,91.18958954999835,53522.66453952001
2023-12-13,04:19:42.000,347,11073066,13125,0,1702441181,13049.889885189994,91.10499998999876,53522.70646224
2023-12-13,04:19:43.000,347,11073108,13605,0,1702441182,13049.923566739999,91.04860695000389,53522.75537208
2023-12-13,04:19:44.000,347,11073066,13565,0,1702441183,13049.943775669999,90.9640173900043,53522.80428192
2023-12-13,04:19:45.000,347,11073053,13125,0,1702441184,13049.930303049994,90.89352609000343,53522.70646224
2023-12-13,04:19:46.000,347,11073065,13205,0,1702441185,13049.849467329994,90.85828043999936,53522.67851376
2023-12-13,04:19:47.000,347,11073071,13045,0,1702441186,13049.849467329994,90.80188740000449,53522.69248800001
2023-12-13,04:19:48.000,347,11073087,13125,0,1702441187,13049.89662149999,90.7172978400049,53522.7972948
2023-12-13,04:19:49.000,347,11073101,13285,0,1702441188,13049.883148879999,90.71024870999827,53522.80428192
2023-12-13,04:19:50.000,347,11073097,13365,0,1702441189,13049.889885189994,90.6538556700034,53522.839217520006
2023-12-13,04:19:51.000,347,11073093,13285,0,1702441190,13049.815785779989,90.58336437000253,53522.82524328
2023-12-13,04:19:52.000,347,11073153,13325,0,1702441191,13049.755158989989,90.58336437000253,53522.76235920001
2023-12-13,04:19:53.000,347,11073089,13165,0,1702441192,13049.748422679993,90.58336437000253,53522.867166
2023-12-13,04:19:54.000,347,11073064,13485,0,1702441193,13049.714741129988,90.52697133000038,53522.85319176
2023-12-13,04:19:55.000,347,11073069,13165,0,1702441194,13049.654114339988,90.56221698000445,53522.89511448
2023-12-13,04:19:56.000,347,11073101,13125,0,1702441195,13049.546333379993,90.52697133000038,53522.80428192
2023-12-13,04:19:57.000,347,11073056,12845,0,1702441196,13049.512651830002,90.55516784999782,53522.79030768001
2023-12-13,04:19:58.000,347,11073071,13205,0,1702441197,13049.553069690002,90.56221698000445,53522.92306296
2023-12-13,04:19:59.000,347,11073096,13325,0,1702441198,13049.499179209997,90.5410695899991,53522.89511448
2023-12-13,04:20:00.000,347,11073135,13205,0,1702441199,13049.445288729992,90.55516784999782,53522.92306296
2023-12-13,04:20:01.000,347,11073100,13605,0,1702441200,13049.377925629997,90.59041350000189,53522.86017888001
2023-12-13,04:20:02.000,347,11073107,13405,0,1702441201,13049.344244079992,90.58336437000253,53522.82524328
2023-12-13,04:20:03.000,347,11073096,13445,0,1702441202,13049.290353600001,90.61156088999996,53522.818256160004
2023-12-13,04:20:04.000,347,11073106,13325,0,1702441203,13049.344244079992,90.59041350000189,53522.88114024001
2023-12-13,04:20:05.000,347,11073122,13285,0,1702441204,13049.324035149992,90.64680654000404,53522.92306296
2023-12-13,04:20:06.000,347,11073084,13165,0,1702441205,13049.317298839997,90.64680654000404,53522.91607584
2023-12-13,04:20:07.000,347,11073106,13485,0,1702441206,13049.276880979996,90.66090480000275,53522.87415312
2023-12-13,04:20:08.000,347,11073084,13245,0,1702441207,13049.303826219992,90.68205219000083,53522.9719728
2023-12-13,04:20:09.000,347,11073108,13405,0,1702441208,13049.249935740001,90.74549436000234,53522.93005008001
2023-12-13,04:20:10.000,347,11073074,13285,0,1702441209,13049.209517880001,90.83713305000128,53522.87415312
2023-12-13,04:20:11.000,347,11073118,13285,0,1702441210,13049.14889109,90.87942783000472,53522.839217520006
2023-12-13,04:20:12.000,347,11073084,13125,0,1702441211,13049.16910002,90.93582086999959,53522.83223040001
2023-12-13,04:20:13.000,347,11073086,13165,0,1702441212,13049.18930895,91.06975434000196,53522.9021016
2023-12-13,04:20:14.000,347,11073100,13165,0,1702441213,13049.256672049996,91.09090173000004,53522.94402432
2023-12-13,04:20:15.000,347,11073089,13485,0,1702441214,13049.196045259996,91.14729477000219,53522.89511448
2023-12-13,04:20:16.000,347,11073099,13245,0,1702441215,13049.18930895,91.23188433000178,53522.867166
2023-12-13,04:20:17.000,347,11073112,13325,0,1702441216,13049.222990499991,91.29532650000328,53522.92306296
2023-12-13,04:20:18.000,347,11073110,13405,0,1702441217,13049.222990499991,91.38696519000223,53522.87415312
2023-12-13,04:20:19.000,347,11073093,12925,0,1702441218,13049.18930895,91.42925996999838,53522.888127360005
2023-12-13,04:20:20.000,347,11073056,13125,0,1702441219,13049.216254189996,91.49975126999925,53522.9021016
2023-12-13,04:20:21.000,347,11073082,13365,0,1702441220,13049.18930895,91.59843909000483,53522.86017888001
2023-12-13,04:20:22.000,347,11073062,13605,0,1702441221,13049.202781569991,91.71122517000185,53522.867166
2023-12-13,04:20:23.000,347,11073087,13565,0,1702441222,13049.236463119996,91.767618210004,53522.93005008001
2023-12-13,04:20:24.000,347,11073051,13245,0,1702441223,13049.18930895,91.85925690000295,53522.86017888001
2023-12-13,04:20:25.000,347,11073080,13365,0,1702441224,13049.142154779991,91.97204297999997,53522.88114024001
2023-12-13,04:20:26.000,347,11073075,13405,0,1702441225,13049.0882643,92.05663253999955,53522.818256160004
2023-12-13,04:20:27.000,347,11073105,13445,0,1702441226,13048.98048333999,92.15532035999786,53522.839217520006
2023-12-13,04:20:28.000,347,11073100,13365,0,1702441227,13049.00742858,92.25400818000344,53522.83223040001
2023-12-13,04:20:29.000,347,11073072,13165,0,1702441228,13048.96027440999,92.40203991000453,53522.84620464
2023-12-13,04:20:30.000,347,11073061,13365,0,1702441229,13048.96701072,92.48662947000412,53522.90908872001
2023-12-13,04:20:31.000,347,11073060,13125,0,1702441230,13048.86596607,92.59941555000114,53522.88114024001
2023-12-13,04:20:32.000,347,11073060,13085,0,1702441231,13048.744712489999,92.7192507600048,53522.79030768001
2023-12-13,04:20:33.000,347,11073107,13245,0,1702441232,13048.724503559999,92.79679118999775,53522.839217520006
2023-12-13,04:20:34.000,347,11073055,13285,0,1702441233,13048.684085699999,92.86023335999926,53522.769346320005
2023-12-13,04:20:35.000,347,11073080,13285,0,1702441234,13048.583041049998,92.98006857000291,53522.77633344
2023-12-13,04:20:36.000,347,11073101,13205,0,1702441235,13048.515677949988,93.09285464999994,53522.71344936001
2023-12-13,04:20:37.000,347,11073041,13085,0,1702441236,13048.461787469998,93.15629682000144,53522.720436480005
2023-12-13,04:20:38.000,347,11073126,13525,0,1702441237,13048.488732709993,93.23383725000167,53522.75537208
2023-12-13,04:20:39.000,347,11073067,13125,0,1702441238,13048.468523779993,93.29727942000318,53522.74139784001
2023-12-13,04:20:40.000,347,11073092,13205,0,1702441239,13048.461787469998,93.41711462999956,53522.6575524
2023-12-13,04:20:41.000,347,11073091,13525,0,1702441240,13048.455051159988,93.48760593000043,53522.615629679996
2023-12-13,04:20:42.000,347,11073094,13205,0,1702441241,13048.428105919993,93.57924461999937,53522.48986152
2023-12-13,04:20:43.000,347,11073067,13085,0,1702441242,13048.394424370003,93.64268679000088,53522.49684864001
2023-12-13,04:20:44.000,347,11073098,12965,0,1702441243,13048.481996399998,93.69907983000303,53522.503835760006
2023-12-13,04:20:45.000,347,11073099,13165,0,1702441244,13048.495469019988,93.78366939000261,53522.552745600005
2023-12-13,04:20:46.000,347,11073076,13365,0,1702441245,13048.508941639993,93.86120982000284,53522.46191304
2023-12-13,04:20:47.000,347,11073078,13005,0,1702441246,13048.502205329998,93.91760285999771,53522.45492592001
2023-12-13,04:20:48.000,347,11073094,13205,0,1702441247,13048.576304739989,93.98809415999858,53522.482874400004
2023-12-13,04:20:49.000,347,11073101,13205,0,1702441248,13048.630195219994,94.04448720000073,53522.447938799996
2023-12-13,04:20:50.000,347,11073111,13165,0,1702441249,13048.67734938999,94.09383111000352,53522.35710624001
2023-12-13,04:20:51.000,347,11073087,13125,0,1702441250,13048.71776724999,94.10088024000288,53522.32915776001
2023-12-13,04:20:52.000,347,11073062,13205,0,1702441251,13048.731239869994,94.10088024000288,53522.24531232
2023-12-13,04:20:53.000,347,11073072,13085,0,1702441252,13048.83902082999,94.14317501999903,53522.343132
2023-12-13,04:20:54.000,347,11073080,13605,0,1702441253,13048.87943868999,94.20661719000054,53522.343132
2023-12-13,04:20:55.000,347,11073065,13325,0,1702441254,13048.92659286,94.19251893000182,53522.30819640001
2023-12-13,04:20:56.000,347,11073067,13085,0,1702441255,13048.933329169995,94.24186284000461,53522.266273680005
2023-12-13,04:20:57.000,347,11073114,13365,0,1702441256,13049.06131905999,94.22776457999862,53522.30819640001
2023-12-13,04:20:58.000,347,11073057,13325,0,1702441257,13049.095000609996,94.24891197000397,53522.2732608
2023-12-13,04:20:59.000,347,11073067,13245,0,1702441258,13049.155627399996,94.29120675000013,53522.23133808
2023-12-13,04:21:00.000,347,11073114,12965,0,1702441259,13049.283617289992,94.24186284000461,53522.315183520004
2023-12-13,04:21:01.000,347,11073052,13445,0,1702441260,13049.310562530001,94.29825587999949,53522.168454000006
2023-12-13,04:21:02.000,347,11073088,13085,0,1702441261,13049.391398250002,94.29825587999949,53522.17544112
2023-12-13,04:21:03.000,347,11073080,13365,0,1702441262,13049.512651830002,94.27005936000205,53522.25928656001
2023-12-13,04:21:04.000,347,11073076,13125,0,1702441263,13049.566542309993,94.30530500999885,53522.25229944
2023-12-13,04:21:05.000,347,11073111,13285,0,1702441264,13049.606960169993,94.29825587999949,53522.2033896
2023-12-13,04:21:06.000,347,11073142,13205,0,1702441265,13049.586751239993,94.3264524000042,53522.2033896
2023-12-13,04:21:07.000,347,11073043,13365,0,1702441266,13049.647378029993,94.361698050001,53522.2732608
2023-12-13,04:21:08.000,347,11073107,13125,0,1702441267,13049.667586959993,94.34055066000292,53522.2732608
2023-12-13,04:21:09.000,347,11073076,13405,0,1702441268,13049.620432789998,94.40399283000443,53522.19640248
2023-12-13,04:21:10.000,347,11073086,13485,0,1702441269,13049.701268509998,94.44628761000058,53522.30819640001
2023-12-13,04:21:11.000,347,11073074,13285,0,1702441270,13049.654114339988,94.43218935000186,53522.28723504001
2023-12-13,04:21:12.000,347,11073029,13285,0,1702441271,13049.647378029993,94.4251402200025,53522.23832520001
2023-12-13,04:21:13.000,347,11073085,12965,0,1702441272,13049.681059579998,94.44628761000058,53522.25229944
2023-12-13,04:21:14.000,347,11073088,13085,0,1702441273,13049.687795889993,94.43923848000122,53522.23832520001
2023-12-13,04:21:15.000,347,11073083,13325,0,1702441274,13049.721477439998,94.45333673999994,53522.25229944
2023-12-13,04:21:16.000,347,11073061,13325,0,1702441275,13049.647378029993,94.47448412999802,53522.2033896
2023-12-13,04:21:17.000,347,11073109,13205,0,1702441276,13049.654114339988,94.46743499999866,53522.23832520001
2023-12-13,04:21:18.000,347,11073073,13205,0,1702441277,13049.674323269988,94.46743499999866,53522.315183520004
2023-12-13,04:21:19.000,347,11073072,13005,0,1702441278,13049.701268509998,94.44628761000058,53522.39204184
2023-12-13,04:21:20.000,347,11073101,13285,0,1702441279,13049.714741129988,94.48153326000465,53522.30120928
2023-12-13,04:21:21.000,347,11073111,13245,0,1702441280,13049.761895299998,94.48153326000465,53522.32915776001
2023-12-13,04:21:22.000,347,11073070,13205,0,1702441281,13049.687795889993,94.49563152000337,53522.280247919996
2023-12-13,04:21:23.000,347,11073042,12965,0,1702441282,13049.734950059988,94.46743499999866,53522.25928656001
2023-12-13,04:21:24.000,347,11073079,13005,0,1702441283,13049.748422679993,94.45333673999994,53522.30120928
2023-12-13,04:21:25.000,347,11073059,13325,0,1702441284,13049.815785779989,94.4603858699993,53522.35011912
2023-12-13,04:21:26.000,347,11073099,13285,0,1702441285,13049.822522089999,94.43218935000186,53522.343132
2023-12-13,04:21:27.000,347,11073063,13125,0,1702441286,13049.89662149999,94.4251402200025,53522.35011912
2023-12-13,04:21:28.000,347,11073074,13165,0,1702441287,13049.889885189994,94.4251402200025,53522.37108048
2023-12-13,04:21:29.000,347,11073121,13365,0,1702441288,13049.930303049994,94.37579630999971,53522.37108048
2023-12-13,04:21:30.000,347,11073130,13205,0,1702441289,13049.889885189994,94.43218935000186,53522.37108048
2023-12-13,04:21:31.000,347,11073063,13285,0,1702441290,13049.815785779989,94.39694369999779,53522.30819640001
2023-12-13,04:21:32.000,347,11073103,13125,0,1702441291,13049.809049469994,94.38284543999907,53522.315183520004
2023-12-13,04:21:33.000,347,11073065,12925,0,1702441292,13049.869676259994,94.39694369999779,53522.447938799996
2023-12-13,04:21:34.000,347,11073057,13125,0,1702441293,13049.829258399994,94.38284543999907,53522.47588728001
2023-12-13,04:21:35.000,347,11073061,13245,0,1702441294,13049.822522089999,94.34055066000292,53522.41999032
2023-12-13,04:21:36.000,347,11073087,13325,0,1702441295,13049.741686369998,94.3123541399982,53522.433964560005
2023-12-13,04:21:37.000,347,11073096,13445,0,1702441296,13049.748422679993,94.28415762000077,53522.42697744001
2023-12-13,04:21:38.000,347,11073021,12965,0,1702441297,13049.721477439998,94.25596110000333,53522.42697744001
2023-12-13,04:21:39.000,347,11073064,13045,0,1702441298,13049.687795889993,94.19956806000118,53522.42697744001
2023-12-13,04:21:40.000,347,11073060,13005,0,1702441299,13049.694532199988,94.16432241000439,53522.433964560005
2023-12-13,04:21:41.000,347,11073101,12965,0,1702441300,13049.620432789998,94.10792937000224,53522.41999032
2023-12-13,04:21:42.000,347,11073060,13205,0,1702441301,13049.580014929998,94.05153633000009,53522.46890016
2023-12-13,04:21:43.000,347,11073056,13525,0,1702441302,13049.613696480003,94.00924155000394,53522.56671984
2023-12-13,04:21:44.000,347,11073078,13285,0,1702441303,13049.566542309993,93.9669467700005,53522.601655440005
2023-12-13,04:21:45.000,347,11073116,13205,0,1702441304,13049.519388139997,93.95284851000179,53522.650565280004
2023-12-13,04:21:46.000,347,11073092,13245,0,1702441305,13049.411607180002,93.98104502999922,53522.51082288
2023-12-13,04:21:47.000,347,11073063,13205,0,1702441306,13049.364453009992,93.91055372999836,53522.503835760006
2023-12-13,04:21:48.000,347,11073073,13165,0,1702441307,13049.377925629997,93.8682589500022,53522.57370696001
2023-12-13,04:21:49.000,347,11073059,13165,0,1702441308,13049.310562530001,93.85416069000348,53522.615629679996
2023-12-13,04:21:50.000,347,11073069,13325,0,1702441309,13049.283617289992,93.79776765000133,53522.601655440005
2023-12-13,04:21:51.000,347,11073087,13485,0,1702441310,13049.229726810001,93.77662026000326,53522.62261680001
2023-12-13,04:21:52.000,347,11073110,13525,0,1702441311,13049.155627399996,93.7202272200011,53522.56671984
2023-12-13,04:21:53.000,347,11073097,13205,0,1702441312,13049.10847323,93.68498157000431,53522.60864256
2023-12-13,04:21:54.000,347,11073121,13285,0,1702441313,13049.14889109,93.6567850499996,53522.62261680001
2023-12-13,04:21:55.000,347,11073043,13085,0,1702441314,13049.14889109,93.63563766000152,53522.671526640006
2023-12-13,04:21:56.000,347,11073052,13125,0,1702441315,13049.0882643,93.57924461999937,53522.55973272
2023-12-13,04:21:57.000,347,11073105,13325,0,1702441316,13049.115209539996,93.57219549000001,53522.64357816001
2023-12-13,04:21:58.000,347,11073108,13165,0,1702441317,13049.182572639991,93.55104810000194,53522.62960392
2023-12-13,04:21:59.000,347,11073087,13525,0,1702441318,13049.202781569991,93.48055680000107,53522.70646224
2023-12-13,04:22:00.000,347,11073092,13125,0,1702441319,13049.18930895,93.44531115000427,53522.81126904001
2023-12-13,04:22:01.000,347,11073128,13285,0,1702441320,13049.12194584999,93.45236028000363,53522.783320559996
2023-12-13,04:22:02.000,347,11073092,13365,0,1702441321,13049.074791679996,93.48055680000107,53522.69248800001
2023-12-13,04:22:03.000,347,11073058,13285,0,1702441322,13049.06805537,93.45236028000363,53522.73441072
2023-12-13,04:22:04.000,347,11073098,13525,0,1702441323,13049.054582749995,93.42416375999892,53522.75537208
2023-12-13,04:22:05.000,347,11073051,12925,0,1702441324,13049.034373819995,93.4100655000002,53522.77633344
2023-12-13,04:22:06.000,347,11073092,13245,0,1702441325,13048.993955959995,93.41711462999956,53522.818256160004
2023-12-13,04:22:07.000,347,11073087,13525,0,1702441326,13049.00069226999,93.42416375999892,53522.79030768001
2023-12-13,04:22:08.000,347,11073094,13405,0,1702441327,13049.054582749995,93.38891811000212,53522.89511448
2023-12-13,04:22:09.000,347,11073119,13325,0,1702441328,13049.02090119999,93.44531115000427,53522.91607584
2023-12-13,04:22:10.000,347,11073087,13405,0,1702441329,13049.00742858,93.44531115000427,53522.94402432
2023-12-13,04:22:11.000,347,11073052,13485,0,1702441330,13048.92659286,93.38186898000276,53522.87415312
2023-12-13,04:22:12.000,347,11073045,13325,0,1702441331,13048.96027440999,93.34662332999869,53522.94402432
2023-12-13,04:22:13.000,347,11073077,13165,0,1702441332,13049.02090119999,93.31842681000126,53523.01389552
2023-12-13,04:22:14.000,347,11073083,13085,0,1702441333,13049.014164889995,93.31842681000126,53523.01389552
2023-12-13,04:22:15.000,347,11073089,13245,0,1702441334,13048.91985654999,93.3113776800019,53523.041844
2023-12-13,04:22:16.000,347,11073031,13285,0,1702441335,13048.913120239995,93.32547594000062,53523.041844
2023-12-13,04:22:17.000,347,11073075,13165,0,1702441336,13048.87943868999,93.3113776800019,53523.09774096001
2023-12-13,04:22:18.000,347,11073118,13365,0,1702441337,13048.83902082999,93.33252506999997,53523.1117152
2023-12-13,04:22:19.000,347,11073060,13205,0,1702441338,13048.771657729994,93.35367245999805,53523.14665080001
2023-12-13,04:22:20.000,347,11073097,12925,0,1702441339,13048.744712489999,93.38186898000276,53523.09774096001
2023-12-13,04:22:21.000,347,11073091,13125,0,1702441340,13048.650404149994,93.43121288999828,53523.16761216001
2023-12-13,04:22:22.000,347,11073079,13125,0,1702441341,13048.630195219994,93.47350767000171,53523.20953488
2023-12-13,04:22:23.000,347,11073077,13245,0,1702441342,13048.623458909999,93.5087533199985,53523.2863932
2023-12-13,04:22:24.000,347,11073073,12925,0,1702441343,13048.576304739989,93.50170418999915,53523.33530304001
2023-12-13,04:22:25.000,347,11073115,13045,0,1702441344,13048.508941639993,93.55104810000194,53523.33530304001
2023-12-13,04:22:26.000,347,11073060,13165,0,1702441345,13048.380951749998,93.63563766000152,53523.24447048001
2023-12-13,04:22:27.000,347,11073089,13205,0,1702441346,13048.380951749998,93.71317809000175,53523.36325152001
2023-12-13,04:22:28.000,347,11073068,13245,0,1702441347,13048.374215440002,93.74842373999854,53523.4261356
2023-12-13,04:22:29.000,347,11073091,13605,0,1702441348,13048.327061269993,93.77662026000326,53523.43312272001
2023-12-13,04:22:30.000,347,11073036,13085,0,1702441349,13048.340533889997,93.86120982000284,53523.45408408
2023-12-13,04:22:31.000,347,11073088,12965,0,1702441350,13048.340533889997,93.84006243000476,53523.537929520004
2023-12-13,04:22:32.000,347,11073059,13365,0,1702441351,13048.306852339992,93.91055372999836,53523.509981040006
2023-12-13,04:22:33.000,347,11073109,13245,0,1702441352,13048.286643409992,93.903504599999,53523.53094240001
2023-12-13,04:22:34.000,347,11073093,12925,0,1702441353,13048.293379720002,93.99514328999794,53523.57286512
2023-12-13,04:22:35.000,347,11073099,13325,0,1702441354,13048.266434479992,94.04448720000073,53523.61478784
2023-12-13,04:22:36.000,347,11073068,13285,0,1702441355,13048.226016619992,94.06563458999881,53523.537929520004
2023-12-13,04:22:37.000,347,11073090,13125,0,1702441356,13048.199071379997,94.10088024000288,53523.64972344001
2023-12-13,04:22:38.000,347,11073089,13445,0,1702441357,13048.185598759992,94.1502241499984,53523.656710560004
2023-12-13,04:22:39.000,347,11073085,13125,0,1702441358,13048.226016619992,94.16432241000439,53523.76151736
2023-12-13,04:22:40.000,347,11073077,13005,0,1702441359,13048.232752930002,94.20661719000054,53523.79645296001
2023-12-13,04:22:41.000,347,11073064,13325,0,1702441360,13048.212544000002,94.27710849000141,53523.75453024
2023-12-13,04:22:42.000,347,11073071,13685,0,1702441361,13048.138444589997,94.31940327000484,53523.74754312001
2023-12-13,04:22:43.000,347,11073048,13445,0,1702441362,13048.104763039992,94.34055066000292,53523.76151736
2023-12-13,04:22:44.000,347,11073103,13325,0,1702441363,13048.118235659997,94.38284543999907,53523.75453024
2023-12-13,04:22:45.000,347,11073037,13365,0,1702441364,13048.091290420001,94.41809109000314,53523.79645296001
2023-12-13,04:22:46.000,347,11073061,13205,0,1702441365,13048.017191009996,94.47448412999802,53523.83837568001
2023-12-13,04:22:47.000,347,11073064,13605,0,1702441366,13048.037399939996,94.53087717000017,53523.83138856
2023-12-13,04:22:48.000,347,11073098,13325,0,1702441367,13048.037399939996,94.58022108000296,53523.873311280004
2023-12-13,04:22:49.000,347,11073045,13445,0,1702441368,13048.023927319991,94.61546672999975,53523.86632416001
2023-12-13,04:22:50.000,347,11073051,13565,0,1702441369,13047.996982079996,94.62251585999911,53523.85933704
2023-12-13,04:22:51.000,347,11073024,13285,0,1702441370,13047.956564219996,94.69300715999998,53523.83138856
2023-12-13,04:22:52.000,347,11073049,13205,0,1702441371,13047.956564219996,94.76349846000085,53523.8104272
2023-12-13,04:22:53.000,347,11073050,13245,0,1702441372,13048.050872560001,94.819891500003,53523.86632416001
2023-12-13,04:22:54.000,347,11073068,13205,0,1702441373,13048.057608869996,94.84103889000107,53523.91523400001
2023-12-13,04:22:55.000,347,11073073,13245,0,1702441374,13048.030663630001,94.94677583999874,53523.93619536001
2023-12-13,04:22:56.000,347,11073080,13245,0,1702441375,13048.023927319991,95.05251279000368,53523.88728552001
2023-12-13,04:22:57.000,347,11073081,13445,0,1702441376,13048.037399939996,95.12300409000454,53523.8802984
2023-12-13,04:22:58.000,347,11073083,13085,0,1702441377,13047.990245770001,95.20759365000413,53523.8802984
2023-12-13,04:22:59.000,347,11073093,13405,0,1702441378,13048.010454700001,95.27808494999772,53523.88728552001
2023-12-13,04:23:00.000,347,11073060,13005,0,1702441379,13047.990245770001,95.39087103000202,53523.90125976
2023-12-13,04:23:01.000,347,11073060,13285,0,1702441380,13047.97003684,95.50365710999904,53523.824401440004
2023-12-13,04:23:02.000,347,11073067,13405,0,1702441381,13047.943091599991,95.5741484099999,53523.845362800006
2023-12-13,04:23:03.000,347,11073063,13285,0,1702441382,13047.976773149996,95.65168884000013,53523.90125976
2023-12-13,04:23:04.000,347,11073033,13285,0,1702441383,13047.936355289996,95.72922927000036,53523.894272640006
2023-12-13,04:23:05.000,347,11073015,13125,0,1702441384,13047.916146359996,95.77152405000379,53523.845362800006
2023-12-13,04:23:06.000,347,11073108,13005,0,1702441385,13047.90267373999,95.85611361000338,53523.80344008
2023-12-13,04:23:07.000,347,11073088,12805,0,1702441386,13047.943091599991,95.90545751999889,53523.74754312001
2023-12-13,04:23:08.000,347,11073066,13245,0,1702441387,13048.037399939996,95.90545751999889,53523.8104272
2023-12-13,04:23:09.000,347,11073050,13085,0,1702441388,13048.098026729996,95.91955578000488,53523.83138856
2023-12-13,04:23:10.000,347,11073063,13285,0,1702441389,13048.205807689992,95.92660491000424,53523.83138856
2023-12-13,04:23:11.000,347,11073089,13125,0,1702441390,13048.259698169997,95.92660491000424,53523.8104272
2023-12-13,04:23:12.000,347,11073116,13365,0,1702441391,13048.340533889997,95.9336540400036,53523.78247872
2023-12-13,04:23:13.000,347,11073032,13125,0,1702441392,13048.434842229988,95.91955578000488,53523.8104272
2023-12-13,04:23:14.000,347,11073055,13285,0,1702441393,13048.535886879989,95.88431013000081,53523.78247872
2023-12-13,04:23:15.000,347,11073090,13125,0,1702441394,13048.630195219994,95.83496621999802,53523.76151736
2023-12-13,04:23:16.000,347,11073090,13125,0,1702441395,13048.657140459989,95.84201535000466,53523.76151736
2023-12-13,04:23:17.000,347,11073079,13365,0,1702441396,13048.76492142,95.79972057000123,53523.71260752
2023-12-13,04:23:18.000,347,11073096,13205,0,1702441397,13048.852493449995,95.79267144000187,53523.85933704
2023-12-13,04:23:19.000,347,11073066,13565,0,1702441398,13049.00742858,95.7574257899978,53523.86632416001
2023-12-13,04:23:20.000,347,11073085,13405,0,1702441399,13049.06131905999,95.69398362000356,53523.90824688
2023-12-13,04:23:21.000,347,11073073,13445,0,1702441400,13049.10173691999,95.77152405000379,53523.90824688
2023-12-13,04:23:22.000,347,11073061,13285,0,1702441401,13049.0882643,95.76447492000443,53523.81741432001
2023-12-13,04:23:23.000,347,11073047,13365,0,1702441402,13049.155627399996,95.70808188000228,53523.894272640006
2023-12-13,04:23:24.000,347,11073074,13205,0,1702441403,13049.276880979996,95.69398362000356,53523.93619536001
2023-12-13,04:23:25.000,347,11073066,13245,0,1702441404,13049.337507769997,95.74332752999908,53523.95715672
2023-12-13,04:23:26.000,347,11073036,13205,0,1702441405,13049.404870869992,95.72922927000036,53524.03401504001
2023-12-13,04:23:27.000,347,11073082,13445,0,1702441406,13049.445288729992,95.71513101000164,53524.02702792
2023-12-13,04:23:28.000,347,11073048,13285,0,1702441407,13049.559805999997,95.70808188000228,53524.07593776
2023-12-13,04:23:29.000,347,11073021,13005,0,1702441408,13049.606960169993,95.70103275000292,53524.05497640001
2023-12-13,04:23:30.000,347,11073067,12925,0,1702441409,13049.640641719998,95.71513101000164,53524.10388624001
2023-12-13,04:23:31.000,347,11073069,13485,0,1702441410,13049.674323269988,95.72922927000036,53524.0200408
2023-12-13,04:23:32.000,347,11073073,13485,0,1702441411,13049.761895299998,95.70808188000228,53524.08292488001
2023-12-13,04:23:33.000,347,11073103,13245,0,1702441412,13049.862939949999,95.69398362000356,53524.180744560006
2023-12-13,04:23:34.000,347,11073077,13405,0,1702441413,13049.91683042999,95.64463971000077,53524.21568016
2023-12-13,04:23:35.000,347,11073055,12925,0,1702441414,13049.970720909994,95.64463971000077,53524.1947188
2023-12-13,04:23:36.000,347,11073080,13005,0,1702441415,13049.9639846,95.61644319000334,53524.229654400006
2023-12-13,04:23:37.000,347,11073051,13285,0,1702441416,13050.06502925,95.59529579999798,53524.29952560001
2023-12-13,04:23:38.000,347,11073090,13245,0,1702441417,13050.10544711,95.5741484099999,53524.29253848
2023-12-13,04:23:39.000,347,11073080,13205,0,1702441418,13050.14586497,95.5248045000044,53524.348435440006
2023-12-13,04:23:40.000,347,11073101,13085,0,1702441419,13050.193019139995,95.49660797999968,53524.348435440006
2023-12-13,04:23:41.000,347,11073091,13285,0,1702441420,13050.233436999995,95.48955885000032,53524.327474080004
2023-12-13,04:23:42.000,347,11073073,13245,0,1702441421,13050.334481649996,95.41906754999945,53524.43228088
2023-12-13,04:23:43.000,347,11073033,13125,0,1702441422,13050.496153089996,95.38382190000266,53524.4742036
2023-12-13,04:23:44.000,347,11073065,13565,0,1702441423,13050.603934049992,95.29218321000371,53524.544074800004
2023-12-13,04:23:45.000,347,11073111,13565,0,1702441424,13050.630879290002,95.25693755999964,53524.4742036
2023-12-13,04:23:46.000,347,11073051,13645,0,1702441425,13050.711715010002,95.22169191000285,53524.50913920001
2023-12-13,04:23:47.000,347,11073075,13325,0,1702441426,13050.779078109997,95.18644625999877,53524.52311344
2023-12-13,04:23:48.000,347,11073061,13125,0,1702441427,13050.927276929993,95.10185669999919,53524.62093312
2023-12-13,04:23:49.000,347,11073080,13085,0,1702441428,13051.021585269998,95.0666110500024,53524.70477856001
2023-12-13,04:23:50.000,347,11073075,13245,0,1702441429,13051.109157299994,94.98202149000281,53524.788624
2023-12-13,04:23:51.000,347,11073072,13125,0,1702441430,13051.189993019994,94.94677583999874,53524.788624
2023-12-13,04:23:52.000,347,11073103,13525,0,1702441431,13051.189993019994,94.89038280000386,53524.851508080006
2023-12-13,04:23:53.000,347,11073121,13245,0,1702441432,13051.291037669995,94.84103889000107,53524.84452096001
2023-12-13,04:23:54.000,347,11073057,13245,0,1702441433,13051.311246599995,94.77759671999956,53524.95631488
2023-12-13,04:23:55.000,347,11073068,13445,0,1702441434,13051.35840076999,94.7071054199987,53524.97028912001
2023-12-13,04:23:56.000,347,11073079,13285,0,1702441435,13051.31798290999,94.66481064000254,53524.95631488
2023-12-13,04:23:57.000,347,11073092,13285,0,1702441436,13051.27756504999,94.62956498999847,53525.0331732
2023-12-13,04:23:58.000,347,11073082,13205,0,1702441437,13051.36513708,94.5731719500036,53525.165928480004
2023-12-13,04:23:59.000,347,11073119,13125,0,1702441438,13051.37860969999,94.51677891000145,53525.17990272001
2023-12-13,04:24:00.000,347,11073012,13125,0,1702441439,13051.37860969999,94.44628761000058,53525.235799680006
2023-12-13,04:24:01.000,347,11073112,13325,0,1702441440,13051.32471922,94.41104196000379,53525.22881256001
2023-12-13,04:24:02.000,347,11073066,13605,0,1702441441,13051.27756504999,94.29825587999949,53525.235799680006
2023-12-13,04:24:03.000,347,11073066,13045,0,1702441442,13051.30451029,94.29120675000013,53525.27073528
2023-12-13,04:24:04.000,347,11073051,13205,0,1702441443,13051.291037669995,94.24891197000397,53525.382529200004
2023-12-13,04:24:05.000,347,11073092,13445,0,1702441444,13051.250619809995,94.24186284000461,53525.44541328001
2023-12-13,04:24:06.000,347,11073116,13285,0,1702441445,13051.23714718999,94.2136663199999,53525.41047768
2023-12-13,04:24:07.000,347,11073099,13405,0,1702441446,13051.20346564,94.22776457999862,53525.452400400005
2023-12-13,04:24:08.000,347,11073080,13285,0,1702441447,13051.20346564,94.19956806000118,53525.501310240004
2023-12-13,04:24:09.000,347,11073070,13405,0,1702441448,13051.149575159994,94.2136663199999,53525.51528448001
2023-12-13,04:24:10.000,347,11073112,13365,0,1702441449,13051.088948369994,94.2136663199999,53525.550220080004
2023-12-13,04:24:11.000,347,11073074,12885,0,1702441450,13051.041794199999,94.1784206700031,53525.522271600006
2023-12-13,04:24:12.000,347,11073085,13165,0,1702441451,13051.035057889989,94.2136663199999,53525.56419432001
2023-12-13,04:24:13.000,347,11073056,13045,0,1702441452,13051.008112649994,94.22071544999926,53525.71092384001
2023-12-13,04:24:14.000,347,11073070,13165,0,1702441453,13051.028321579994,94.19251893000182,53525.65502688
2023-12-13,04:24:15.000,347,11073083,13765,0,1702441454,13050.940749549998,94.23481370999798,53525.71092384001
2023-12-13,04:24:16.000,347,11073093,13125,0,1702441455,13050.940749549998,94.2136663199999,53525.68297536001
2023-12-13,04:24:17.000,347,11073117,13245,0,1702441456,13050.967694789993,94.2136663199999,53525.73188520001
2023-12-13,04:24:18.000,347,11073079,13165,0,1702441457,13050.987903719993,94.18546980000247,53525.74585944
2023-12-13,04:24:19.000,347,11073102,13285,0,1702441458,13051.021585269998,94.19956806000118,53525.787782160005
2023-12-13,04:24:20.000,347,11073056,13325,0,1702441459,13051.028321579994,94.2136663199999,53525.8017564
2023-12-13,04:24:21.000,347,11073060,13645,0,1702441460,13050.927276929993,94.20661719000054,53525.82271776
2023-12-13,04:24:22.000,347,11073076,13245,0,1702441461,13050.947485859993,94.24186284000461,53525.84367912
2023-12-13,04:24:23.000,347,11073123,13245,0,1702441462,13050.981167409998,94.29120675000013,53525.98342152
2023-12-13,04:24:24.000,347,11073099,13005,0,1702441463,13050.940749549998,94.27710849000141,53525.91355032
2023-12-13,04:24:25.000,347,11073063,13125,0,1702441464,13050.920540619998,94.30530500999885,53525.99040864
2023-12-13,04:24:26.000,347,11073106,13485,0,1702441465,13050.839704899998,94.29825587999949,53525.87861472001
2023-12-13,04:24:27.000,347,11073091,13125,0,1702441466,13050.792550730002,94.37579630999971,53525.97643440001
2023-12-13,04:24:28.000,347,11073081,13325,0,1702441467,13050.785814419993,94.39694369999779,53526.01835712001
2023-12-13,04:24:29.000,347,11073097,13205,0,1702441468,13050.704978699992,94.41809109000314,53526.03233136
2023-12-13,04:24:30.000,347,11073061,13645,0,1702441469,13050.718451319997,94.45333673999994,53526.10918968
2023-12-13,04:24:31.000,347,11073124,13485,0,1702441470,13050.624142979992,94.50972978000209,53526.0812412
2023-12-13,04:24:32.000,347,11073042,13245,0,1702441471,13050.529834640001,94.55202455999824,53526.0812412
2023-12-13,04:24:33.000,347,11073109,13525,0,1702441472,13050.489416780001,94.58022108000296,53526.13713816
2023-12-13,04:24:34.000,347,11073115,13285,0,1702441473,13050.361426889991,94.60136847000103,53526.1511124
2023-12-13,04:24:35.000,347,11073108,13725,0,1702441474,13050.26038223999,94.65776151000318,53526.13015104
2023-12-13,04:24:36.000,347,11073088,13365,0,1702441475,13050.152601279995,94.72825281000405,53526.13713816
2023-12-13,04:24:37.000,347,11073129,13085,0,1702441476,13050.04482032,94.83398976000171,53526.14412528001
2023-12-13,04:24:38.000,347,11073093,13285,0,1702441477,13049.970720909994,94.84808802000043,53526.10918968
2023-12-13,04:24:39.000,347,11073100,13525,0,1702441478,13049.990929839994,94.92562845000066,53526.220983600004
2023-12-13,04:24:40.000,347,11073119,13205,0,1702441479,13049.889885189994,94.98202149000281,53526.20002224
2023-12-13,04:24:41.000,347,11073116,13445,0,1702441480,13049.788840539994,95.02431626999896,53526.18604800001
2023-12-13,04:24:42.000,347,11073102,13085,0,1702441481,13049.714741129988,95.03136539999832,53526.06726696001
2023-12-13,04:24:43.000,347,11073073,13125,0,1702441482,13049.654114339988,95.09480756999983,53526.11617680001
2023-12-13,04:24:44.000,347,11073092,13125,0,1702441483,13049.640641719998,95.1300532200039,53526.193035120006
2023-12-13,04:24:45.000,347,11073121,13405,0,1702441484,13049.606960169993,95.17939712999942,53526.15809952
2023-12-13,04:24:46.000,347,11073143,13525,0,1702441485,13049.539597069997,95.2287410400022,53526.10918968
2023-12-13,04:24:47.000,347,11073106,13325,0,1702441486,13049.485706589992,95.23579017000156,53526.14412528001
2023-12-13,04:24:48.000,347,11073128,13445,0,1702441487,13049.512651830002,95.20054452000477,53526.16508664001
2023-12-13,04:24:49.000,347,11073118,13325,0,1702441488,13049.499179209997,95.24283930000092,53526.18604800001
2023-12-13,04:24:50.000,347,11073101,12925,0,1702441489,13049.458761349997,95.27103581999836,53526.14412528001
2023-12-13,04:24:51.000,347,11073076,13445,0,1702441490,13049.337507769997,95.32742886000051,53526.08822832
2023-12-13,04:24:52.000,347,11073062,13005,0,1702441491,13049.317298839997,95.36972364000394,53526.09521544001
2023-12-13,04:24:53.000,347,11073095,13245,0,1702441492,13049.330771460001,95.41906754999945,53526.13015104
2023-12-13,04:24:54.000,347,11073081,13365,0,1702441493,13049.310562530001,95.41906754999945,53526.17906088
2023-12-13,04:24:55.000,347,11073093,13285,0,1702441494,13049.243199429991,95.46136233000288,53526.17906088
2023-12-13,04:24:56.000,347,11073063,12965,0,1702441495,13049.18930895,95.53890276000311,53526.15809952
2023-12-13,04:24:57.000,347,11073112,13445,0,1702441496,13049.12868216,95.59529579999798,53526.13015104
2023-12-13,04:24:58.000,347,11073113,13565,0,1702441497,13049.08152798999,95.60939406000398,53526.10918968
2023-12-13,04:24:59.000,347,11073066,12725,0,1702441498,13049.02090119999,95.69398362000356,53526.0812412
2023-12-13,04:25:00.000,347,11073111,13925,0,1702441499,13048.953538099995,95.73627839999972,53526.0812412
2023-12-13,04:25:01.000,347,11073099,13365,0,1702441500,13048.886175,95.84201535000466,53526.03931848
2023-12-13,04:25:02.000,347,11073064,13365,0,1702441501,13048.872702379995,95.90545751999889,53526.04630560001
2023-12-13,04:25:03.000,347,11073066,13245,0,1702441502,13048.83902082999,95.94070317000296,53526.074254080006
2023-12-13,04:25:04.000,347,11073080,13405,0,1702441503,13048.771657729994,96.03939099000127,53526.03233136
2023-12-13,04:25:05.000,347,11073076,13205,0,1702441504,13048.67734938999,96.10988229000213,53526.03931848
2023-12-13,04:25:06.000,347,11073066,12845,0,1702441505,13048.576304739989,96.13807880999957,53525.92752456001
2023-12-13,04:25:07.000,347,11073130,13245,0,1702441506,13048.542623189998,96.27201228000195,53525.885601840004
2023-12-13,04:25:08.000,347,11073075,13285,0,1702441507,13048.535886879989,96.33545445000345,53526.053292720004
2023-12-13,04:25:09.000,347,11073045,13125,0,1702441508,13048.475260089988,96.40594575000432,53525.98342152
2023-12-13,04:25:10.000,347,11073083,13165,0,1702441509,13048.428105919993,96.47643704999791,53525.92752456001
2023-12-13,04:25:11.000,347,11073041,13285,0,1702441510,13048.354006510002,96.54692834999878,53525.9414988
2023-12-13,04:25:12.000,347,11073087,13605,0,1702441511,13048.273170790002,96.624468779999,53525.906563200006
2023-12-13,04:25:13.000,347,11073127,13685,0,1702441512,13048.279907099997,96.6738126900018,53525.885601840004
2023-12-13,04:25:14.000,347,11073052,13525,0,1702441513,13048.246225549992,96.78659876999882,53525.8017564
2023-12-13,04:25:15.000,347,11073096,13125,0,1702441514,13048.205807689992,96.84299181000097,53525.80874352001
2023-12-13,04:25:16.000,347,11073091,13125,0,1702441515,13048.158653519997,96.91348311000183,53525.73188520001
2023-12-13,04:25:17.000,347,11073071,13405,0,1702441516,13048.104763039992,96.99102354000206,53525.738872320006
2023-12-13,04:25:18.000,347,11073116,13365,0,1702441517,13048.118235659997,97.08971136000036,53525.75983368001
2023-12-13,04:25:19.000,347,11073133,13205,0,1702441518,13048.104763039992,97.16725179000059,53525.74585944
2023-12-13,04:25:20.000,347,11073081,13125,0,1702441519,13048.064345179992,97.24479222000082,53525.75284656
2023-12-13,04:25:21.000,347,11073135,13205,0,1702441520,13047.983509459991,97.32233265000104,53525.78079504001
2023-12-13,04:25:22.000,347,11073059,13085,0,1702441521,13047.875728499996,97.43511872999807,53525.64803976
2023-12-13,04:25:23.000,347,11073073,12925,0,1702441522,13047.82857433,97.4774135100015,53525.64105264001
2023-12-13,04:25:24.000,347,11073092,13365,0,1702441523,13047.8083654,97.59019958999852,53525.59214280001
2023-12-13,04:25:25.000,347,11073140,13325,0,1702441524,13047.72752968,97.63954350000131,53525.61310416001
2023-12-13,04:25:26.000,347,11073095,13125,0,1702441525,13047.72752968,97.7241330600009,53525.64105264001
2023-12-13,04:25:27.000,347,11073072,13005,0,1702441526,13047.68711182,97.75937870999769,53525.5572072
2023-12-13,04:25:28.000,347,11073092,13005,0,1702441527,13047.734265989995,97.7875752300024,53525.68297536001
2023-12-13,04:25:29.000,347,11073108,13085,0,1702441528,13047.66690289,97.80872262000048,53525.53624584
2023-12-13,04:25:30.000,347,11073069,13245,0,1702441529,13047.633221339995,97.85806653000327,53525.52925872
2023-12-13,04:25:31.000,347,11073097,13125,0,1702441530,13047.54564931,97.89331218000007,53525.49432312001
2023-12-13,04:25:32.000,347,11073120,13045,0,1702441531,13047.552385619994,97.87921392000135,53525.46637464
2023-12-13,04:25:33.000,347,11073050,13485,0,1702441532,13047.53891299999,97.90036130999943,53525.49432312001
2023-12-13,04:25:34.000,347,11073057,13125,0,1702441533,13047.58606717,97.90036130999943,53525.501310240004
2023-12-13,04:25:35.000,347,11073059,13405,0,1702441534,13047.552385619994,97.92150870000478,53525.54323296001
2023-12-13,04:25:36.000,347,11073078,13565,0,1702441535,13047.525440379999,97.88626305000071,53525.47336176001
2023-12-13,04:25:37.000,347,11073099,12765,0,1702441536,13047.54564931,97.88626305000071,53525.403490560006
2023-12-13,04:25:38.000,347,11073114,13285,0,1702441537,13047.55912192999,97.85101740000391,53525.403490560006
2023-12-13,04:25:39.000,347,11073065,13085,0,1702441538,13047.56585824,97.87216479000199,53525.45938752
2023-12-13,04:25:40.000,347,11073093,13445,0,1702441539,13047.61974871999,97.85806653000327,53525.37554208001
2023-12-13,04:25:41.000,347,11073096,13285,0,1702441540,13047.59953978999,97.87216479000199,53525.354580720006
2023-12-13,04:25:42.000,347,11073112,13405,0,1702441541,13047.633221339995,97.85806653000327,53525.34759360001
2023-12-13,04:25:43.000,347,11073082,13165,0,1702441542,13047.633221339995,97.82987000999856,53525.34060648
2023-12-13,04:25:44.000,347,11073069,13085,0,1702441543,13047.74100229999,97.80167349000112,53525.37554208001
2023-12-13,04:25:45.000,347,11073100,13005,0,1702441544,13047.72752968,97.7875752300024,53525.36855496
2023-12-13,04:25:46.000,347,11073081,13245,0,1702441545,13047.815101709995,97.75937870999769,53525.36855496
2023-12-13,04:25:47.000,347,11073089,13125,0,1702441546,13047.76121122999,97.77347697000368,53525.32663224001
2023-12-13,04:25:48.000,347,11073108,13285,0,1702441547,13047.774683849995,97.71003480000218,53525.30567088001
2023-12-13,04:25:49.000,347,11073079,13245,0,1702441548,13047.86225587999,97.76642784000433,53525.41047768
2023-12-13,04:25:50.000,347,11073014,13205,0,1702441549,13047.916146359996,97.66069088999939,53525.42445192001
2023-12-13,04:25:51.000,347,11073078,13365,0,1702441550,13047.916146359996,97.6747891499981,53525.43143904
2023-12-13,04:25:52.000,347,11073091,13205,0,1702441551,13047.94982791,97.60429785000451,53525.39650344001
2023-12-13,04:25:53.000,347,11073145,13125,0,1702441552,13048.030663630001,97.5761013299998,53525.44541328001
2023-12-13,04:25:54.000,347,11073086,12925,0,1702441553,13048.158653519997,97.540855680003,53525.51528448001
2023-12-13,04:25:55.000,347,11073105,13165,0,1702441554,13048.199071379997,97.540855680003,53525.52925872
2023-12-13,04:25:56.000,347,11073080,13245,0,1702441555,13048.226016619992,97.48446264000086,53525.452400400005
2023-12-13,04:25:57.000,347,11073048,13245,0,1702441556,13048.293379720002,97.49856089999957,53525.52925872
2023-12-13,04:25:58.000,347,11073076,13205,0,1702441557,13048.495469019988,97.42102046999935,53525.64803976
2023-12-13,04:25:59.000,347,11073084,13205,0,1702441558,13048.542623189998,97.38577482000255,53525.689962480006
2023-12-13,04:26:00.000,347,11073093,12925,0,1702441559,13048.630195219994,97.35052916999848,53525.72489808
2023-12-13,04:26:01.000,347,11073160,13365,0,1702441560,13048.650404149994,97.33643090999976,53525.70393672
2023-12-13,04:26:02.000,347,11073051,13285,0,1702441561,13048.711030939994,97.28003787000489,53525.689962480006
2023-12-13,04:26:03.000,347,11073083,13125,0,1702441562,13048.80533928,97.2659396099989,53525.77380792
2023-12-13,04:26:04.000,347,11073125,13405,0,1702441563,13048.91985654999,97.20249744000466,53525.81573064
2023-12-13,04:26:05.000,347,11073128,13165,0,1702441564,13049.02090119999,97.18135004999931,53525.86464048
2023-12-13,04:26:06.000,347,11073099,13445,0,1702441565,13049.095000609996,97.13905527000315,53525.92752456001
2023-12-13,04:26:07.000,347,11073086,13405,0,1702441566,13049.16910002,97.08971136000036,53525.96944728
2023-12-13,04:26:08.000,347,11073123,13285,0,1702441567,13049.337507769997,97.04741658000421,53526.09521544001
2023-12-13,04:26:09.000,347,11073133,13085,0,1702441568,13049.384661939992,97.00512180000078,53526.13015104
2023-12-13,04:26:10.000,347,11073053,13205,0,1702441569,13049.458761349997,96.99102354000206,53526.172073760004
2023-12-13,04:26:11.000,347,11073072,13605,0,1702441570,13049.458761349997,96.99102354000206,53526.193035120006
2023-12-13,04:26:12.000,347,11073143,13005,0,1702441571,13049.539597069997,96.89233572000376,53526.24893208
2023-12-13,04:26:13.000,347,11073138,13245,0,1702441572,13049.553069690002,96.87823745999776,53526.339764640004
2023-12-13,04:26:14.000,347,11073126,13325,0,1702441573,13049.620432789998,96.82184442000289,53526.42361008
2023-12-13,04:26:15.000,347,11073140,13285,0,1702441574,13049.600223859998,96.80069703000481,53526.47950704001
2023-12-13,04:26:16.000,347,11073099,13485,0,1702441575,13049.606960169993,96.75135312000202,53526.54239112
2023-12-13,04:26:17.000,347,11073110,13485,0,1702441576,13049.512651830002,96.75840225000138,53526.54239112
2023-12-13,04:26:18.000,347,11073129,13365,0,1702441577,13049.539597069997,96.71610746999795,53526.61924944001
2023-12-13,04:26:19.000,347,11073121,13445,0,1702441578,13049.512651830002,96.74430399000266,53526.66117216
2023-12-13,04:26:20.000,347,11073118,13325,0,1702441579,13049.505915519992,96.7372548600033,53526.68213352
2023-12-13,04:26:21.000,347,11073108,13525,0,1702441580,13049.418343489997,96.71610746999795,53526.70309488
2023-12-13,04:26:22.000,347,11073085,13125,0,1702441581,13049.452025040002,96.68791095000051,53526.75200472
2023-12-13,04:26:23.000,347,11073090,13485,0,1702441582,13049.472233970002,96.66676356000244,53526.87777288
2023-12-13,04:26:24.000,347,11073097,13445,0,1702441583,13049.465497659992,96.63151790999837,53526.87777288
2023-12-13,04:26:25.000,347,11073146,13205,0,1702441584,13049.445288729992,96.60332139000093,53526.94764408
2023-12-13,04:26:26.000,347,11073135,13205,0,1702441585,13049.371189320002,96.63856703999772,53526.85681152001
2023-12-13,04:26:27.000,347,11073113,13405,0,1702441586,13049.391398250002,96.63856703999772,53526.9895668
2023-12-13,04:26:28.000,347,11073108,13405,0,1702441587,13049.398134559997,96.59627226000157,53527.05245088001
2023-12-13,04:26:29.000,347,11073095,13005,0,1702441588,13049.445288729992,96.58922313000221,53527.07341224001
2023-12-13,04:26:30.000,347,11073092,13325,0,1702441589,13049.452025040002,96.60332139000093,53527.13629632
2023-12-13,04:26:31.000,347,11073060,13565,0,1702441590,13049.404870869992,96.56102661000477,53527.14328344
2023-12-13,04:26:32.000,347,11073104,13365,0,1702441591,13049.384661939992,96.5257809600007,53527.0943736
2023-12-13,04:26:33.000,347,11073065,13565,0,1702441592,13049.418343489997,96.55397747999814,53527.17123192001
2023-12-13,04:26:34.000,347,11073083,13325,0,1702441593,13049.398134559997,96.55397747999814,53527.199180400006
2023-12-13,04:26:35.000,347,11073049,13285,0,1702441594,13049.425079799992,96.56807574000413,53527.24110312001
2023-12-13,04:26:36.000,347,11073073,13125,0,1702441595,13049.391398250002,96.58922313000221,53527.15725768
2023-12-13,04:26:37.000,347,11073078,13285,0,1702441596,13049.384661939992,96.61037052000029,53527.234116
2023-12-13,04:26:38.000,347,11073121,13485,0,1702441597,13049.505915519992,96.58217400000285,53527.366871280006
2023-12-13,04:26:39.000,347,11073054,12965,0,1702441598,13049.478970279997,96.63151790999837,53527.35289704
2023-12-13,04:26:40.000,347,11073104,13245,0,1702441599,13049.505915519992,96.65971443000308,53527.38783264001
2023-12-13,04:26:41.000,347,11073113,13525,0,1702441600,13049.492442900002,96.70905833999859,53527.33193568
2023-12-13,04:26:42.000,347,11073040,12925,0,1702441601,13049.384661939992,96.80774616000417,53527.32494856
2023-12-13,04:26:43.000,347,11073105,13525,0,1702441602,13049.357716699997,96.84299181000097,53527.40879400001
2023-12-13,04:26:44.000,347,11073101,13285,0,1702441603,13049.371189320002,96.91348311000183,53527.38783264001
2023-12-13,04:26:45.000,347,11073102,12965,0,1702441604,13049.317298839997,96.99102354000206,53527.4786652
2023-12-13,04:26:46.000,347,11073114,13325,0,1702441605,13049.276880979996,97.07561310000165,53527.42276824
2023-12-13,04:26:47.000,347,11073058,13445,0,1702441606,13049.222990499991,97.14610440000251,53527.4786652
2023-12-13,04:26:48.000,347,11073028,13285,0,1702441607,13049.243199429991,97.19544830999803,53527.52757504001
2023-12-13,04:26:49.000,347,11073054,13125,0,1702441608,13049.162363709991,97.25184135000018,53527.52757504001
2023-12-13,04:26:50.000,347,11073064,13125,0,1702441609,13049.12868216,97.31528352000169,53527.49263944
2023-12-13,04:26:51.000,347,11073038,12965,0,1702441610,13049.12194584999,97.37167656000383,53527.49962656
2023-12-13,04:26:52.000,347,11073084,13125,0,1702441611,13049.0882643,97.36462743000448,53527.45770384001
2023-12-13,04:26:53.000,347,11073063,13085,0,1702441612,13049.0882643,97.40692221000063,53527.49962656
2023-12-13,04:26:54.000,347,11073096,13365,0,1702441613,13049.175836329996,97.38577482000255,53527.54154928
2023-12-13,04:26:55.000,347,11073096,13205,0,1702441614,13049.290353600001,97.39282395000191,53527.59744624
2023-12-13,04:26:56.000,347,11073087,13205,0,1702441615,13049.324035149992,97.42806959999871,53527.65334320001
2023-12-13,04:26:57.000,347,11073056,13685,0,1702441616,13049.310562530001,97.46331525000278,53527.52058792
2023-12-13,04:26:58.000,347,11073053,13245,0,1702441617,13049.391398250002,97.42102046999935,53527.60443336001
2023-12-13,04:26:59.000,347,11073100,13405,0,1702441618,13049.492442900002,97.46331525000278,53527.63936896
2023-12-13,04:27:00.000,347,11073086,13445,0,1702441619,13049.566542309993,97.44921699000406,53527.632381840005
2023-12-13,04:27:01.000,347,11073081,13285,0,1702441620,13049.532860760002,97.43511872999807,53527.59045912
2023-12-13,04:27:02.000,347,11073055,12965,0,1702441621,13049.734950059988,97.40692221000063,53527.66731744
2023-12-13,04:27:03.000,347,11073078,13085,0,1702441622,13049.795576849989,97.41397133999999,53527.71622728
2023-12-13,04:27:04.000,347,11073090,13125,0,1702441623,13049.903357809999,97.4421678600047,53527.76513712
2023-12-13,04:27:05.000,347,11073102,12965,0,1702441624,13049.923566739999,97.38577482000255,53527.75815
2023-12-13,04:27:06.000,347,11073090,13365,0,1702441625,13049.950511979994,97.47036438000214,53527.78609848
2023-12-13,04:27:07.000,347,11073104,13125,0,1702441626,13049.970720909994,97.5126591599983,53527.848982560005
2023-12-13,04:27:08.000,347,11073099,13045,0,1702441627,13049.950511979994,97.56200307000108,53527.82103408001
2023-12-13,04:27:09.000,347,11073071,13045,0,1702441628,13049.98419353,97.60429785000451,53527.80705984
2023-12-13,04:27:10.000,347,11073083,12925,0,1702441629,13050.071765559995,97.60429785000451,53527.99571208
2023-12-13,04:27:11.000,347,11073070,12965,0,1702441630,13050.05829293999,97.63249437000195,53527.97475072
2023-12-13,04:27:12.000,347,11073085,13285,0,1702441631,13050.03808400999,97.66069088999939,53527.91186664001
2023-12-13,04:27:13.000,347,11073094,13165,0,1702441632,13050.10544711,97.68183828000474,53527.98872496001
2023-12-13,04:27:14.000,347,11073096,13485,0,1702441633,13050.071765559995,97.68183828000474,53528.0026992
2023-12-13,04:27:15.000,347,11073081,13405,0,1702441634,13050.11891972999,97.71003480000218,53528.03064768001
2023-12-13,04:27:16.000,347,11073098,13405,0,1702441635,13050.112183419995,97.71708393000154,53527.98173784
2023-12-13,04:27:17.000,347,11073061,13245,0,1702441636,13050.18628283,97.74528044999897,53528.037634800006
2023-12-13,04:27:18.000,347,11073068,13325,0,1702441637,13050.24690962,97.74528044999897,53528.12148024
2023-12-13,04:27:19.000,347,11073070,13205,0,1702441638,13050.253645929995,97.73118219000025,53528.14942872
2023-12-13,04:27:20.000,347,11073091,13165,0,1702441639,13050.20649176,97.77347697000368,53528.17039008
2023-12-13,04:27:21.000,347,11073057,13125,0,1702441640,13050.20649176,97.7875752300024,53528.17039008
2023-12-13,04:27:22.000,347,11073087,13325,0,1702441641,13050.11891972999,97.78052610000304,53528.11449312
2023-12-13,04:27:23.000,347,11073081,12965,0,1702441642,13050.172810209995,97.75937870999769,53528.17039008
2023-12-13,04:27:24.000,347,11073061,13325,0,1702441643,13050.193019139995,97.75937870999769,53528.254235520006
2023-12-13,04:27:25.000,347,11073115,13285,0,1702441644,13050.18628283,97.80872262000048,53528.254235520006
2023-12-13,04:27:26.000,347,11073038,13005,0,1702441645,13050.11891972999,97.77347697000368,53528.24026128
2023-12-13,04:27:27.000,347,11073061,13405,0,1702441646,13050.11891972999,97.82987000999856,53528.303145360005
2023-12-13,04:27:28.000,347,11073086,13005,0,1702441647,13050.18628283,97.88626305000071,53528.33808096
2023-12-13,04:27:29.000,347,11073105,13565,0,1702441648,13050.112183419995,97.90036130999943,53528.34506808001
2023-12-13,04:27:30.000,347,11073058,13085,0,1702441649,13050.04482032,97.90741043999878,53528.34506808001
2023-12-13,04:27:31.000,347,11073058,12965,0,1702441650,13049.950511979994,97.92150870000478,53528.303145360005
2023-12-13,04:27:32.000,347,11073070,13245,0,1702441651,13049.862939949999,97.97790173999965,53528.352055200005
2023-12-13,04:27:33.000,347,11073042,13405,0,1702441652,13049.849467329994,97.99904912999773,53528.40795216
2023-12-13,04:27:34.000,347,11073093,12925,0,1702441653,13049.809049469994,98.04839304000052,53528.400965040004
2023-12-13,04:27:35.000,347,11073106,13445,0,1702441654,13049.714741129988,98.11183521000203,53528.36602944001
2023-12-13,04:27:36.000,347,11073086,12965,0,1702441655,13049.553069690002,98.15412998999818,53528.39397792001
2023-12-13,04:27:37.000,347,11073093,13365,0,1702441656,13049.512651830002,98.15412998999818,53528.352055200005
2023-12-13,04:27:38.000,347,11073105,13485,0,1702441657,13049.411607180002,98.21757215999969,53528.36602944001
2023-12-13,04:27:39.000,347,11073056,13085,0,1702441658,13049.310562530001,98.25281781000376,53528.400965040004
2023-12-13,04:27:40.000,347,11073080,13165,0,1702441659,13049.216254189996,98.25281781000376,53528.36602944001
2023-12-13,04:27:41.000,347,11073062,13365,0,1702441660,13049.115209539996,98.316259979998,53528.35904232
2023-12-13,04:27:42.000,347,11073067,13445,0,1702441661,13049.04784644,98.35855476000143,53528.352055200005
2023-12-13,04:27:43.000,347,11073080,12965,0,1702441662,13049.02763751,98.3797021499995,53528.3869908
2023-12-13,04:27:44.000,347,11073104,13285,0,1702441663,13048.953538099995,98.38675127999886,53528.39397792001
2023-12-13,04:27:45.000,347,11073116,13205,0,1702441664,13048.86596607,98.37265302000014,53528.3869908
2023-12-13,04:27:46.000,347,11073076,13725,0,1702441665,13048.79860296999,98.40084954000486,53528.32410672001
2023-12-13,04:27:47.000,347,11073111,13365,0,1702441666,13048.73797617999,98.3797021499995,53528.31013248
2023-12-13,04:27:48.000,347,11073063,13445,0,1702441667,13048.684085699999,98.39380040999822,53528.35904232
2023-12-13,04:27:49.000,347,11073056,13165,0,1702441668,13048.690822009994,98.45019345000037,53528.3171196
2023-12-13,04:27:50.000,347,11073091,13365,0,1702441669,13048.663876769999,98.39380040999822,53528.33109384
2023-12-13,04:27:51.000,347,11073093,13045,0,1702441670,13048.623458909999,98.3797021499995,53528.3171196
2023-12-13,04:27:52.000,347,11073074,13085,0,1702441671,13048.562832119998,98.38675127999886,53528.26820976
2023-12-13,04:27:53.000,347,11073058,13325,0,1702441672,13048.589777359994,98.38675127999886,53528.28917112
2023-12-13,04:27:54.000,347,11073051,13085,0,1702441673,13048.616722599989,98.33740737000335,53528.29615824001
2023-12-13,04:27:55.000,347,11073080,13325,0,1702441674,13048.643667839999,98.33035824000399,53528.21929992
2023-12-13,04:27:56.000,347,11073050,13405,0,1702441675,13048.596513669989,98.32330911000463,53528.17737720001
2023-12-13,04:27:57.000,347,11073097,13245,0,1702441676,13048.616722599989,98.32330911000463,53528.12846736001
2023-12-13,04:27:58.000,347,11073101,12925,0,1702441677,13048.670613079994,98.316259979998,53528.184364320005
2023-12-13,04:27:59.000,347,11073046,13325,0,1702441678,13048.704294629999,98.27396520000184,53528.26122264
2023-12-13,04:28:00.000,347,11073102,13165,0,1702441679,13048.650404149994,98.2810143300012,53528.21929992
2023-12-13,04:28:01.000,347,11073093,13285,0,1702441680,13048.650404149994,98.22462128999905,53528.14942872
2023-12-13,04:28:02.000,347,11073054,13125,0,1702441681,13048.623458909999,98.21052303000033,53528.17039008
2023-12-13,04:28:03.000,347,11073073,13445,0,1702441682,13048.603249979999,98.21052303000033,53528.10051888
2023-12-13,04:28:04.000,347,11073071,13045,0,1702441683,13048.650404149994,98.20347390000097,53528.14942872
2023-12-13,04:28:05.000,347,11073090,13285,0,1702441684,13048.650404149994,98.17527738000354,53528.10750600001
2023-12-13,04:28:06.000,347,11073098,13125,0,1702441685,13048.690822009994,98.14003172999946,53528.15641584001
2023-12-13,04:28:07.000,347,11073075,13405,0,1702441686,13048.711030939994,98.12593347000075,53528.17737720001
2023-12-13,04:28:08.000,347,11073082,13605,0,1702441687,13048.75818510999,98.04134391000116,53528.1424416
2023-12-13,04:28:09.000,347,11073039,13245,0,1702441688,13048.771657729994,98.00609826000436,53528.1424416
2023-12-13,04:28:10.000,347,11073074,13285,0,1702441689,13048.82554821,97.9356069600035,53528.135454480005
2023-12-13,04:28:11.000,347,11073041,13125,0,1702441690,13048.85922975999,97.90741043999878,53528.11449312
2023-12-13,04:28:12.000,347,11073058,13285,0,1702441691,13048.89964761999,97.85101740000391,53528.12846736001
2023-12-13,04:28:13.000,347,11073123,13405,0,1702441692,13048.98721965,97.77347697000368,53528.205325680006
2023-12-13,04:28:14.000,347,11073113,13365,0,1702441693,13049.074791679996,97.68183828000474,53528.28917112
2023-12-13,04:28:15.000,347,11073103,13165,0,1702441694,13049.12194584999,97.65364176000003,53528.254235520006
2023-12-13,04:28:16.000,347,11073106,13125,0,1702441695,13049.16910002,97.540855680003,53528.254235520006
2023-12-13,04:28:17.000,347,11073098,13405,0,1702441696,13049.222990499991,97.49856089999957,53528.28917112
2023-12-13,04:28:18.000,347,11073096,13165,0,1702441697,13049.283617289992,97.43511872999807,53528.34506808001
2023-12-13,04:28:19.000,347,11073060,13245,0,1702441698,13049.357716699997,97.3293817800004,53528.3869908
2023-12-13,04:28:20.000,347,11073058,12765,0,1702441699,13049.431816110002,97.25889047999954,53528.421926400006
2023-12-13,04:28:21.000,347,11073026,13365,0,1702441700,13049.445288729992,97.20249744000466,53528.39397792001
2023-12-13,04:28:22.000,347,11073039,13325,0,1702441701,13049.485706589992,97.1320061400038,53528.50577184
2023-12-13,04:28:23.000,347,11073096,13085,0,1702441702,13049.606960169993,97.09676048999972,53528.589617280006
2023-12-13,04:28:24.000,347,11073089,13445,0,1702441703,13049.640641719998,97.02626918999886,53528.54769456
2023-12-13,04:28:25.000,347,11073113,12845,0,1702441704,13049.681059579998,97.00512180000078,53528.638527120005
2023-12-13,04:28:26.000,347,11073061,13365,0,1702441705,13049.701268509998,96.93463049999991,53528.64551424
2023-12-13,04:28:27.000,347,11073085,13285,0,1702441706,13049.714741129988,96.91348311000183,53528.687436960005
2023-12-13,04:28:28.000,347,11073082,13165,0,1702441707,13049.761895299998,96.86413919999904,53528.76429528
2023-12-13,04:28:29.000,347,11073009,13285,0,1702441708,13049.782104229998,96.83594268000161,53528.87608920001
2023-12-13,04:28:30.000,347,11073066,13245,0,1702441709,13049.795576849989,96.80069703000481,53528.95294752
2023-12-13,04:28:31.000,347,11073079,13245,0,1702441710,13049.822522089999,96.80774616000417,53529.00185736
2023-12-13,04:28:32.000,347,11073074,13325,0,1702441711,13049.782104229998,96.77954963999946,53528.99487024001
2023-12-13,04:28:33.000,347,11073080,13445,0,1702441712,13049.768631609993,96.80069703000481,53529.00884448
2023-12-13,04:28:34.000,347,11073067,13325,0,1702441713,13049.782104229998,96.81479529000353,53529.04378008001
2023-12-13,04:28:35.000,347,11073049,12965,0,1702441714,13049.795576849989,96.80069703000481,53529.10666416
2023-12-13,04:28:36.000,347,11073053,13405,0,1702441715,13049.795576849989,96.76545138000074,53529.190509600005
2023-12-13,04:28:37.000,347,11073083,13085,0,1702441716,13049.849467329994,96.80774616000417,53529.25339368001
2023-12-13,04:28:38.000,347,11073073,12805,0,1702441717,13049.883148879999,96.72315660000459,53529.358200480005
2023-12-13,04:28:39.000,347,11073077,13125,0,1702441718,13049.876412569989,96.7372548600033,53529.40012320001
2023-12-13,04:28:40.000,347,11073078,13485,0,1702441719,13049.876412569989,96.73020573000395,53529.44903304001
2023-12-13,04:28:41.000,347,11073098,13205,0,1702441720,13049.835994709989,96.78659876999882,53529.44204592
2023-12-13,04:28:42.000,347,11073077,13405,0,1702441721,13049.775367919989,96.78659876999882,53529.476981520005
2023-12-13,04:28:43.000,347,11073111,13285,0,1702441722,13049.741686369998,96.82889355000225,53529.56082696
2023-12-13,04:28:44.000,347,11073081,13325,0,1702441723,13049.788840539994,96.83594268000161,53529.60274968
2023-12-13,04:28:45.000,347,11073120,13565,0,1702441724,13049.782104229998,96.85004094000033,53529.72851784
2023-12-13,04:28:46.000,347,11073060,13085,0,1702441725,13049.775367919989,96.85709006999969,53529.72851784
2023-12-13,04:28:47.000,347,11073104,13165,0,1702441726,13049.788840539994,96.91348311000183,53529.70755648001
2023-12-13,04:28:48.000,347,11073071,12965,0,1702441727,13049.768631609993,96.93463049999991,53529.812363280005
2023-12-13,04:28:49.000,347,11073095,13285,0,1702441728,13049.835994709989,96.95577788999799,53529.84031176
2023-12-13,04:28:50.000,347,11073099,13165,0,1702441729,13049.856203639989,96.95577788999799,53529.86826024
2023-12-13,04:28:51.000,347,11073108,13285,0,1702441730,13049.809049469994,96.95577788999799,53529.86826024
2023-12-13,04:28:52.000,347,11073070,13125,0,1702441731,13049.849467329994,96.96282702000462,53529.910182960004
2023-12-13,04:28:53.000,347,11073105,13245,0,1702441732,13049.869676259994,97.01217093000014,53530.00800264
2023-12-13,04:28:54.000,347,11073109,13325,0,1702441733,13049.910094119994,97.04036745000485,53530.04293824001
2023-12-13,04:28:55.000,347,11073070,13485,0,1702441734,13049.822522089999,97.082662230001,53530.11280944
2023-12-13,04:28:56.000,347,11073087,13205,0,1702441735,13049.815785779989,97.1320061400038,53530.077873840004
2023-12-13,04:28:57.000,347,11073120,13285,0,1702441736,13049.809049469994,97.16725179000059,53530.18966776001
2023-12-13,04:28:58.000,347,11073079,13165,0,1702441737,13049.822522089999,97.20954657000402,53530.196654880005
2023-12-13,04:28:59.000,347,11073110,13285,0,1702441738,13049.782104229998,97.25184135000018,53530.28050032
2023-12-13,04:29:00.000,347,11073089,13085,0,1702441739,13049.761895299998,97.23774309000146,53530.2735132
2023-12-13,04:29:01.000,347,11073110,13285,0,1702441740,13049.701268509998,97.35757829999784,53530.266526080006
2023-12-13,04:29:02.000,347,11073106,13205,0,1702441741,13049.708004819993,97.36462743000448,53530.29447456
2023-12-13,04:29:03.000,347,11073090,13445,0,1702441742,13049.714741129988,97.39987308000127,53530.40626848001
2023-12-13,04:29:04.000,347,11073097,13165,0,1702441743,13049.721477439998,97.42102046999935,53530.39928136
2023-12-13,04:29:05.000,347,11073096,13125,0,1702441744,13049.681059579998,97.49151177000022,53530.44120408
2023-12-13,04:29:06.000,347,11073069,13245,0,1702441745,13049.660850649998,97.47036438000214,53530.35037152
2023-12-13,04:29:07.000,347,11073078,13165,0,1702441746,13049.667586959993,97.50561002999893,53530.364345760005
2023-12-13,04:29:08.000,347,11073088,13245,0,1702441747,13049.728213749993,97.4774135100015,53530.49011392
2023-12-13,04:29:09.000,347,11073123,13205,0,1702441748,13049.748422679993,97.5761013299998,53530.532036640005
2023-12-13,04:29:10.000,347,11073074,12965,0,1702441749,13049.802313159998,97.5761013299998,53530.55998512
2023-12-13,04:29:11.000,347,11073106,13285,0,1702441750,13049.734950059988,97.64659263000067,53530.55998512
2023-12-13,04:29:12.000,347,11073091,13605,0,1702441751,13049.741686369998,97.59724871999788,53530.54601088001
2023-12-13,04:29:13.000,347,11073051,13285,0,1702441752,13049.755158989989,97.65364176000003,53530.580946480004
2023-12-13,04:29:14.000,347,11073088,13365,0,1702441753,13049.728213749993,97.6888874100041,53530.54601088001
2023-12-13,04:29:15.000,347,11073101,13285,0,1702441754,13049.728213749993,97.73118219000025,53530.60889496
2023-12-13,04:29:16.000,347,11073071,13445,0,1702441755,13049.681059579998,97.75937870999769,53530.580946480004
2023-12-13,04:29:17.000,347,11073071,13405,0,1702441756,13049.687795889993,97.8228208799992,53530.61588208
2023-12-13,04:29:18.000,347,11073116,13325,0,1702441757,13049.768631609993,97.86511566000263,53530.650817680005
2023-12-13,04:29:19.000,347,11073090,13205,0,1702441758,13049.714741129988,97.90741043999878,53530.66479192
2023-12-13,04:29:20.000,347,11073062,13205,0,1702441759,13049.748422679993,97.92855783000414,53530.67177904001
2023-12-13,04:29:21.000,347,11073067,13405,0,1702441760,13049.667586959993,97.94970522000222,53530.55998512
2023-12-13,04:29:22.000,347,11073129,13285,0,1702441761,13049.721477439998,98.0342947800018,53530.61588208
2023-12-13,04:29:23.000,347,11073082,13005,0,1702441762,13049.755158989989,98.08363869000459,53530.6578048
2023-12-13,04:29:24.000,347,11073125,13485,0,1702441763,13049.768631609993,98.15412998999818,53530.6578048
2023-12-13,04:29:25.000,347,11073125,13405,0,1702441764,13049.741686369998,98.16822825000418,53530.57395936001
2023-12-13,04:29:26.000,347,11073057,13165,0,1702441765,13049.741686369998,98.23167041999841,53530.62985632
2023-12-13,04:29:27.000,347,11073075,13205,0,1702441766,13049.741686369998,98.27396520000184,53530.72068888001
2023-12-13,04:29:28.000,347,11073127,12925,0,1702441767,13049.768631609993,98.33035824000399,53530.699727520005
2023-12-13,04:29:29.000,347,11073108,13245,0,1702441768,13049.748422679993,98.35855476000143,53530.727676
2023-12-13,04:29:30.000,347,11073046,13085,0,1702441769,13049.748422679993,98.42904606000229,53530.70671464
2023-12-13,04:29:31.000,347,11073094,13285,0,1702441770,13049.674323269988,98.49953736000316,53530.62286920001
2023-12-13,04:29:32.000,347,11073062,13485,0,1702441771,13049.721477439998,98.53478300999996,53530.64383056001
2023-12-13,04:29:33.000,347,11073080,13125,0,1702441772,13049.728213749993,98.60527431000082,53530.727676
2023-12-13,04:29:34.000,347,11073042,13125,0,1702441773,13049.714741129988,98.67576561000169,53530.769598720006
2023-12-13,04:29:35.000,347,11073065,13285,0,1702441774,13049.687795889993,98.73215865000384,53530.727676
2023-12-13,04:29:36.000,347,11073073,13165,0,1702441775,13049.654114339988,98.85904298999958,53530.72068888001
2023-12-13,04:29:37.000,347,11073142,13165,0,1702441776,13049.667586959993,98.91543603000173,53530.769598720006
2023-12-13,04:29:38.000,347,11073056,13165,0,1702441777,13049.654114339988,99.04232037000475,53530.727676
2023-12-13,04:29:39.000,347,11073061,13045,0,1702441778,13049.654114339988,99.09166428000026,53530.7975472
2023-12-13,04:29:40.000,347,11073100,13325,0,1702441779,13049.627169099993,99.15510645000177,53530.66479192
2023-12-13,04:29:41.000,347,11073108,13285,0,1702441780,13049.566542309993,99.2960890500035,53530.727676
2023-12-13,04:29:42.000,347,11073046,13525,0,1702441781,13049.573278620002,99.37362948000373,53530.67177904001
2023-12-13,04:29:43.000,347,11073071,13325,0,1702441782,13049.606960169993,99.45116991000396,53530.769598720006
2023-12-13,04:29:44.000,347,11073092,13565,0,1702441783,13049.600223859998,99.53575947000354,53530.769598720006
2023-12-13,04:29:45.000,347,11073117,13485,0,1702441784,13049.539597069997,99.64854555000056,53530.70671464
2023-12-13,04:29:46.000,347,11073079,13205,0,1702441785,13049.505915519992,99.75428249999823,53530.6578048
2023-12-13,04:29:47.000,347,11073064,13245,0,1702441786,13049.505915519992,99.83182292999845,53530.63684344
2023-12-13,04:29:48.000,347,11073034,13245,0,1702441787,13049.566542309993,99.90936335999868,53530.699727520005
2023-12-13,04:29:49.000,347,11073102,12845,0,1702441788,13049.586751239993,99.95870727000147,53530.76261160001
2023-12-13,04:29:50.000,347,11073136,13005,0,1702441789,13049.573278620002,100.04329683000105,53530.7975472
2023-12-13,04:29:51.000,347,11073097,13005,0,1702441790,13049.600223859998,100.08559161000449,53530.75562448
2023-12-13,04:29:52.000,347,11073132,13325,0,1702441791,13049.606960169993,100.16313204000471,53530.73466312
2023-12-13,04:29:53.000,347,11073080,13685,0,1702441792,13049.647378029993,100.21952507999958,53530.78357296
2023-12-13,04:29:54.000,347,11073090,13445,0,1702441793,13049.667586959993,100.26181986000302,53530.71370176001
2023-12-13,04:29:55.000,347,11073125,13165,0,1702441794,13049.761895299998,100.29001638000045,53530.77658584
2023-12-13,04:29:56.000,347,11073098,13325,0,1702441795,13049.755158989989,100.33231116000388,53530.748637360004
2023-12-13,04:29:57.000,347,11073115,13365,0,1702441796,13049.829258399994,100.36755681000068,53530.83946992001
2023-12-13,04:29:58.000,347,11073080,13205,0,1702441797,13049.923566739999,100.35345855000196,53530.88837976001
2023-12-13,04:29:59.000,347,11073073,13205,0,1702441798,13049.990929839994,100.40985159000411,53530.902354
2023-12-13,04:30:00.000,347,11073093,13405,0,1702441799,13050.051556629995,100.43099898000219,53530.92331536
2023-12-13,04:30:01.000,347,11073119,13245,0,1702441800,13050.06502925,100.45214637000026,53530.916328240004
2023-12-13,04:30:02.000,347,11073090,13365,0,1702441801,13050.091974489995,100.43804811000155,53530.84645704
2023-12-13,04:30:03.000,347,11073095,13325,0,1702441802,13050.15933758999,100.43804811000155,53530.88139264001
2023-12-13,04:30:04.000,347,11073035,13205,0,1702441803,13050.24017330999,100.48739202000434,53530.94427672
2023-12-13,04:30:05.000,347,11073055,13285,0,1702441804,13050.34795427,100.48739202000434,53531.01414792
2023-12-13,04:30:06.000,347,11073085,13285,0,1702441805,13050.428789990001,100.46624462999898,53531.1119676
2023-12-13,04:30:07.000,347,11073075,13325,0,1702441806,13050.448998920001,100.46624462999898,53531.09100624
2023-12-13,04:30:08.000,347,11073075,13285,0,1702441807,13050.475944159996,100.50149028000305,53531.02113504
2023-12-13,04:30:09.000,347,11073076,13445,0,1702441808,13050.536570949997,100.51558854000177,53531.07703200001
2023-12-13,04:30:10.000,347,11073093,13325,0,1702441809,13050.570252500002,100.51558854000177,53531.12594184001
2023-12-13,04:30:11.000,347,11073115,13365,0,1702441810,13050.590461430002,100.46624462999898,53531.11895472
2023-12-13,04:30:12.000,347,11073077,13285,0,1702441811,13050.603934049992,100.4944411500037,53531.1818388
2023-12-13,04:30:13.000,347,11073129,13525,0,1702441812,13050.684769769992,100.4803428899977,53531.272671360006
2023-12-13,04:30:14.000,347,11073064,13285,0,1702441813,13050.731923940002,100.4803428899977,53531.33555544
2023-12-13,04:30:15.000,347,11073036,13565,0,1702441814,13050.745396559993,100.4450972400009,53531.31459408001
2023-12-13,04:30:16.000,347,11073022,13285,0,1702441815,13050.765605489993,100.46624462999898,53531.30760696
2023-12-13,04:30:17.000,347,11073046,13725,0,1702441816,13050.799287039998,100.4803428899977,53531.34254256001
2023-12-13,04:30:18.000,347,11073070,13245,0,1702441817,13050.799287039998,100.4803428899977,53531.419400880004
2023-12-13,04:30:19.000,347,11073045,13325,0,1702441818,13050.846441209993,100.4803428899977,53531.45433648
2023-12-13,04:30:20.000,347,11073069,13125,0,1702441819,13050.853177520003,100.46624462999898,53531.52420768
2023-12-13,04:30:21.000,347,11073035,13285,0,1702441820,13050.832968590003,100.46624462999898,53531.45433648
2023-12-13,04:30:22.000,347,11073054,13285,0,1702441821,13050.819495969998,100.47329375999834,53531.552156159996
2023-12-13,04:30:23.000,347,11073078,13045,0,1702441822,13050.832968590003,100.45919549999962,53531.60106600001
2023-12-13,04:30:24.000,347,11073064,13165,0,1702441823,13050.792550730002,100.46624462999898,53531.62202736
2023-12-13,04:30:25.000,347,11073078,13165,0,1702441824,13050.832968590003,100.43099898000219,53531.62202736
2023-12-13,04:30:26.000,347,11073076,13245,0,1702441825,13050.758869179997,100.39575332999812,53531.58010464001
2023-12-13,04:30:27.000,347,11073103,13325,0,1702441826,13050.772341800002,100.43099898000219,53531.6360016
2023-12-13,04:30:28.000,347,11073080,13125,0,1702441827,13050.812759660002,100.40280246000475,53531.719847039996
2023-12-13,04:30:29.000,347,11073081,13045,0,1702441828,13050.799287039998,100.37460594000004,53531.7408084
2023-12-13,04:30:30.000,347,11073069,13285,0,1702441829,13050.792550730002,100.32526203000452,53531.85958944
2023-12-13,04:30:31.000,347,11073098,13205,0,1702441830,13050.779078109997,100.26886899000237,53531.90151216
2023-12-13,04:30:32.000,347,11073074,13565,0,1702441831,13050.725187629992,100.27591812000173,53531.84561520001
2023-12-13,04:30:33.000,347,11073035,13245,0,1702441832,13050.745396559993,100.24067246999766,53531.84561520001
2023-12-13,04:30:34.000,347,11073088,12925,0,1702441833,13050.718451319997,100.2336233399983,53531.8805508
2023-12-13,04:30:35.000,347,11073085,13205,0,1702441834,13050.698242389997,100.21247595000023,53531.91548640001
2023-12-13,04:30:36.000,347,11073087,13605,0,1702441835,13050.610670360002,100.15608290999808,53531.84561520001
2023-12-13,04:30:37.000,347,11073074,13285,0,1702441836,13050.597197739997,100.13493552,53531.873563680005
2023-12-13,04:30:38.000,347,11073097,13245,0,1702441837,13050.624142979992,100.0996898700032,53532.00631896
2023-12-13,04:30:39.000,347,11073079,13525,0,1702441838,13050.576988809997,100.04329683000105,53531.96439624001
2023-12-13,04:30:40.000,347,11073097,13245,0,1702441839,13050.550043570001,100.0010020500049,53532.0202932
2023-12-13,04:30:41.000,347,11073046,13245,0,1702441840,13050.516362019996,99.95165814000211,53532.03426744001
2023-12-13,04:30:42.000,347,11073064,13365,0,1702441841,13050.38837213,99.92346162000467,53531.98535760001
2023-12-13,04:30:43.000,347,11073106,13325,0,1702441842,13050.361426889991,99.89526509999996,53531.99933184
2023-12-13,04:30:44.000,347,11073114,13205,0,1702441843,13050.374899509996,99.77542989000358,53532.090164400004
2023-12-13,04:30:45.000,347,11073071,13525,0,1702441844,13050.32100902999,99.76838076000422,53532.10413864001
2023-12-13,04:30:46.000,347,11073058,13405,0,1702441845,13050.314272719996,99.690840330004,53532.17400984
2023-12-13,04:30:47.000,347,11073117,13245,0,1702441846,13050.273854859995,99.62739816000249,53532.13208712001
2023-12-13,04:30:48.000,347,11073091,13205,0,1702441847,13050.294063789996,99.5780542499997,53532.16702272
2023-12-13,04:30:49.000,347,11073042,13005,0,1702441848,13050.24690962,99.52166121000482,53532.20195832001
2023-12-13,04:30:50.000,347,11073102,13245,0,1702441849,13050.24017330999,99.4441207800046,53532.20195832001
2023-12-13,04:30:51.000,347,11073087,13205,0,1702441850,13050.19975544999,99.36658035000437,53532.15304848001
2023-12-13,04:30:52.000,347,11073064,13325,0,1702441851,13050.193019139995,99.28199079000478,53532.17400984
2023-12-13,04:30:53.000,347,11073094,13245,0,1702441852,13050.193019139995,99.19035209999856,53532.30676512
2023-12-13,04:30:54.000,347,11073075,13045,0,1702441853,13050.1660739,99.13395906000369,53532.32073936001
2023-12-13,04:30:55.000,347,11073088,13085,0,1702441854,13050.132392349995,99.11281166999834,53532.31375224
2023-12-13,04:30:56.000,347,11073078,13485,0,1702441855,13050.05829293999,99.07051689000218,53532.31375224
2023-12-13,04:30:57.000,347,11073065,13125,0,1702441856,13050.091974489995,98.94363254999917,53532.34170072
2023-12-13,04:30:58.000,347,11073066,13205,0,1702441857,13050.071765559995,98.91543603000173,53532.41157192
2023-12-13,04:30:59.000,347,11073095,13005,0,1702441858,13050.06502925,98.89428864000365,53532.35567496
2023-12-13,04:31:00.000,347,11073111,13165,0,1702441859,13050.12565604,98.85199386000022,53532.41855904001
2023-12-13,04:31:01.000,347,11073076,13165,0,1702441860,13050.08523818,98.76740430000063,53532.29977800001
2023-12-13,04:31:02.000,347,11073071,12925,0,1702441861,13050.07850186999,98.68986387000041,53532.38362344
2023-12-13,04:31:03.000,347,11073068,13245,0,1702441862,13050.20649176,98.6264216999989,53532.53734008001
2023-12-13,04:31:04.000,347,11073100,13085,0,1702441863,13050.24017330999,98.5277338800006,53532.52336584
2023-12-13,04:31:05.000,347,11073096,13125,0,1702441864,13050.24017330999,98.45724257999973,53532.51637872001
2023-12-13,04:31:06.000,347,11073053,12805,0,1702441865,13050.19975544999,98.35855476000143,53532.474456
2023-12-13,04:31:07.000,347,11073074,13085,0,1702441866,13050.26711855,98.27396520000184,53532.474456
2023-12-13,04:31:08.000,347,11073110,13325,0,1702441867,13050.32100902999,98.17527738000354,53532.57227568
2023-12-13,04:31:09.000,347,11073116,13205,0,1702441868,13050.34795427,98.06249129999924,53532.55131432
2023-12-13,04:31:10.000,347,11073072,13445,0,1702441869,13050.361426889991,97.99904912999773,53532.544327200005
2023-12-13,04:31:11.000,347,11073058,13405,0,1702441870,13050.428789990001,97.92855783000414,53532.67708248
2023-12-13,04:31:12.000,347,11073099,13365,0,1702441871,13050.415317369996,97.81577174999984,53532.62118552
2023-12-13,04:31:13.000,347,11073084,13245,0,1702441872,13050.469207850001,97.7241330600009,53532.67708248
2023-12-13,04:31:14.000,347,11073074,13245,0,1702441873,13050.435526299996,97.61134698000387,53532.7190052
2023-12-13,04:31:15.000,347,11073109,13125,0,1702441874,13050.475944159996,97.54790481000236,53532.70503096001
2023-12-13,04:31:16.000,347,11073067,13125,0,1702441875,13050.3681632,97.4774135100015,53532.62817264
2023-12-13,04:31:17.000,347,11073092,13245,0,1702441876,13050.374899509996,97.40692221000063,53532.65612112001
2023-12-13,04:31:18.000,347,11073101,13205,0,1702441877,13050.442262609991,97.34348003999912,53532.79586352
2023-12-13,04:31:19.000,347,11073084,13725,0,1702441878,13050.415317369996,97.24479222000082,53532.84477336
2023-12-13,04:31:20.000,347,11073075,13165,0,1702441879,13050.374899509996,97.18135004999931,53532.80285064001
2023-12-13,04:31:21.000,347,11073078,13205,0,1702441880,13050.32774534,97.08971136000036,53532.79586352
2023-12-13,04:31:22.000,347,11073097,13605,0,1702441881,13050.22670069,97.04036745000485,53532.70503096001
2023-12-13,04:31:23.000,347,11073052,13005,0,1702441882,13050.1660739,96.96987615000398,53532.76791504
2023-12-13,04:31:24.000,347,11073096,13285,0,1702441883,13050.17954651999,96.9205322400012,53532.81682488
2023-12-13,04:31:25.000,347,11073085,13605,0,1702441884,13050.152601279995,96.90643398000248,53532.85176048001
2023-12-13,04:31:26.000,347,11073081,13245,0,1702441885,13050.04482032,96.87823745999776,53532.86573472
2023-12-13,04:31:27.000,347,11073098,13285,0,1702441886,13049.9639846,96.87823745999776,53532.7888764
2023-12-13,04:31:28.000,347,11073111,13285,0,1702441887,13049.89662149999,96.85709006999969,53532.86573472
2023-12-13,04:31:29.000,347,11073058,13485,0,1702441888,13049.795576849989,96.81479529000353,53532.86573472
2023-12-13,04:31:30.000,347,11073064,13405,0,1702441889,13049.721477439998,96.87823745999776,53532.83778624
2023-12-13,04:31:31.000,347,11073068,13205,0,1702441890,13049.600223859998,96.82184442000289,53532.781889280006
2023-12-13,04:31:32.000,347,11073080,13125,0,1702441891,13049.532860760002,96.82889355000225,53532.81682488
2023-12-13,04:31:33.000,347,11073053,13445,0,1702441892,13049.445288729992,96.84299181000097,53532.76791504
2023-12-13,04:31:34.000,347,11073110,13525,0,1702441893,13049.418343489997,96.86413919999904,53532.830799120005
2023-12-13,04:31:35.000,347,11073052,12965,0,1702441894,13049.243199429991,96.9205322400012,53532.725992319996
2023-12-13,04:31:36.000,347,11073086,13285,0,1702441895,13049.216254189996,96.87823745999776,53532.79586352
2023-12-13,04:31:37.000,347,11073096,13245,0,1702441896,13049.142154779991,96.9205322400012,53532.781889280006
2023-12-13,04:31:38.000,347,11073092,13365,0,1702441897,13049.034373819995,96.89938485000312,53532.74695368
2023-12-13,04:31:39.000,347,11073073,13285,0,1702441898,13048.886175,96.93463049999991,53532.614198400006
2023-12-13,04:31:40.000,347,11073131,12845,0,1702441899,13048.90638393,96.94167962999927,53532.73996656
2023-12-13,04:31:41.000,347,11073105,13485,0,1702441900,13048.82554821,96.93463049999991,53532.60721128001
2023-12-13,04:31:42.000,347,11073073,13325,0,1702441901,13048.791866659994,96.90643398000248,53532.5792628
2023-12-13,04:31:43.000,347,11073093,13245,0,1702441902,13048.81881189999,96.94872875999863,53532.64214688
2023-12-13,04:31:44.000,347,11073057,13125,0,1702441903,13048.630195219994,96.94167962999927,53532.53734008001
2023-12-13,04:31:45.000,347,11073040,12965,0,1702441904,13048.623458909999,96.97692528000334,53532.55131432
2023-12-13,04:31:46.000,347,11073050,13285,0,1702441905,13048.583041049998,96.99102354000206,53532.53035296
2023-12-13,04:31:47.000,347,11073087,13525,0,1702441906,13048.515677949988,97.00512180000078,53532.495417360005
2023-12-13,04:31:48.000,347,11073074,13365,0,1702441907,13048.394424370003,97.0192200599995,53532.46048176
2023-12-13,04:31:49.000,347,11073062,13125,0,1702441908,13048.333797580002,97.02626918999886,53532.45349464
2023-12-13,04:31:50.000,347,11073071,13325,0,1702441909,13048.313588650002,97.04741658000421,53532.46048176
2023-12-13,04:31:51.000,347,11073021,13725,0,1702441910,13048.185598759992,97.08971136000036,53532.425546160004
2023-12-13,04:31:52.000,347,11073064,13365,0,1702441911,13048.057608869996,97.10380961999908,53532.36266208
2023-12-13,04:31:53.000,347,11073112,13325,0,1702441912,13048.017191009996,97.18135004999931,53532.35567496
2023-12-13,04:31:54.000,347,11073106,13125,0,1702441913,13047.943091599991,97.17430091999995,53532.34868784001
2023-12-13,04:31:55.000,347,11073064,13445,0,1702441914,13047.875728499996,97.19544830999803,53532.34170072
2023-12-13,04:31:56.000,347,11073059,13245,0,1702441915,13047.754474919995,97.2306939600021,53532.23689392
2023-12-13,04:31:57.000,347,11073086,13245,0,1702441916,13047.653430269995,97.2659396099989,53532.16702272
2023-12-13,04:31:58.000,347,11073060,13485,0,1702441917,13047.633221339995,97.28708700000425,53532.222919679996
2023-12-13,04:31:59.000,347,11073050,13245,0,1702441918,13047.54564931,97.27298873999825,53532.21593256
2023-12-13,04:32:00.000,347,11073067,13165,0,1702441919,13047.431132039994,97.3293817800004,53532.1251
2023-12-13,04:32:01.000,347,11073028,13245,0,1702441920,13047.208833809993,97.39987308000127,53531.96439624001
2023-12-13,04:32:02.000,347,11073094,13205,0,1702441921,13047.296405839988,97.3787256900032,53532.0202932
2023-12-13,04:32:03.000,347,11073052,13325,0,1702441922,13047.195361190003,97.4421678600047,53532.01330608001
2023-12-13,04:32:04.000,347,11073075,13325,0,1702441923,13047.067371299992,97.50561002999893,53531.97138336
2023-12-13,04:32:05.000,347,11073081,13205,0,1702441924,13047.000008199997,97.51970828999765,53531.8805508
2023-12-13,04:32:06.000,347,11073121,13285,0,1702441925,13046.973062960002,97.54790481000236,53531.91548640001
2023-12-13,04:32:07.000,347,11073070,13085,0,1702441926,13046.946117719992,97.540855680003,53531.90151216
2023-12-13,04:32:08.000,347,11073090,12925,0,1702441927,13046.851809380001,97.64659263000067,53531.84561520001
2023-12-13,04:32:09.000,347,11073072,12925,0,1702441928,13046.764237349991,97.66774001999875,53531.78273112
2023-12-13,04:32:10.000,347,11073047,12965,0,1702441929,13046.777709969996,97.66069088999939,53531.7408084
2023-12-13,04:32:11.000,347,11073072,13165,0,1702441930,13046.723819489991,97.74528044999897,53531.656962960005
2023-12-13,04:32:12.000,347,11073033,13085,0,1702441931,13046.69013794,97.76642784000433,53531.61504024
2023-12-13,04:32:13.000,347,11073058,13405,0,1702441932,13046.69013794,97.80167349000112,53531.64997584001
2023-12-13,04:32:14.000,347,11073042,13405,0,1702441933,13046.69013794,97.7875752300024,53531.62202736
2023-12-13,04:32:15.000,347,11073116,13245,0,1702441934,13046.68340162999,97.80872262000048,53531.5661304
2023-12-13,04:32:16.000,347,11073089,13165,0,1702441935,13046.636247459996,97.85101740000391,53531.46132360001
2023-12-13,04:32:17.000,347,11073038,13165,0,1702441936,13046.68340162999,97.87921392000135,53531.41241376001
2023-12-13,04:32:18.000,347,11073097,13525,0,1702441937,13046.656456389996,97.84396827000455,53531.39145240001
2023-12-13,04:32:19.000,347,11073088,13405,0,1702441938,13046.62277483999,97.94265609000286,53531.370491040005
2023-12-13,04:32:20.000,347,11073093,13365,0,1702441939,13046.60930222,97.99199999999837,53531.3565168
2023-12-13,04:32:21.000,347,11073072,13405,0,1702441940,13046.555411739995,98.00609826000436,53531.30760696
2023-12-13,04:32:22.000,347,11073114,13245,0,1702441941,13046.575620669995,98.02724565000244,53531.33555544
2023-12-13,04:32:23.000,347,11073081,13285,0,1702441942,13046.60930222,97.99199999999837,53531.36350392001
2023-12-13,04:32:24.000,347,11073064,13125,0,1702441943,13046.616038529995,98.08363869000459,53531.33555544
2023-12-13,04:32:25.000,347,11073097,13285,0,1702441944,13046.58235697999,98.09068782000395,53531.31459408001
2023-12-13,04:32:26.000,347,11073051,13285,0,1702441945,13046.5284665,98.12593347000075,53531.1818388
2023-12-13,04:32:27.000,347,11073044,13325,0,1702441946,13046.50825757,98.19642477000161,53531.104980480006
2023-12-13,04:32:28.000,347,11073053,13205,0,1702441947,13046.555411739995,98.22462128999905,53531.17485168001
2023-12-13,04:32:29.000,347,11073061,13005,0,1702441948,13046.56214804999,98.25281781000376,53531.18882592
2023-12-13,04:32:30.000,347,11073064,13205,0,1702441949,13046.555411739995,98.2810143300012,53531.1818388
2023-12-13,04:32:31.000,347,11073095,13205,0,1702441950,13046.56888436,98.3444565000027,53531.153890320005
2023-12-13,04:32:32.000,347,11073053,13485,0,1702441951,13046.5284665,98.35150563000207,53531.17485168001
2023-12-13,04:32:33.000,347,11073057,13205,0,1702441952,13046.595829599995,98.3797021499995,53531.17485168001
2023-12-13,04:32:34.000,347,11073061,13245,0,1702441953,13046.595829599995,98.39380040999822,53531.1818388
2023-12-13,04:32:35.000,347,11073026,13245,0,1702441954,13046.58235697999,98.4783899699978,53531.153890320005
2023-12-13,04:32:36.000,347,11073062,13285,0,1702441955,13046.50825757,98.47134083999845,53531.09100624
2023-12-13,04:32:37.000,347,11073066,13365,0,1702441956,13046.514993879995,98.55593039999803,53531.09100624
2023-12-13,04:32:38.000,347,11073077,13285,0,1702441957,13046.555411739995,98.58412692000275,53531.1818388
2023-12-13,04:32:39.000,347,11073037,13165,0,1702441958,13046.58235697999,98.68281474000105,53531.202800160005
2023-12-13,04:32:40.000,347,11073069,12965,0,1702441959,13046.535202809995,98.72510952000448,53531.16786456
2023-12-13,04:32:41.000,347,11073049,13525,0,1702441960,13046.48804864,98.81674821000342,53531.17485168001
2023-12-13,04:32:42.000,347,11073040,13005,0,1702441961,13046.434158159995,98.8731412499983,53531.11895472
2023-12-13,04:32:43.000,347,11073090,13125,0,1702441962,13046.42068553999,98.9365834199998,53531.09799336001
2023-12-13,04:32:44.000,347,11073082,13325,0,1702441963,13046.48131232999,98.97182907000388,53531.12594184001
2023-12-13,04:32:45.000,347,11073049,13365,0,1702441964,13046.42742185,99.04232037000475,53531.11895472
2023-12-13,04:32:46.000,347,11073070,13605,0,1702441965,13046.40721292,99.09871340999962,53531.084019120004
2023-12-13,04:32:47.000,347,11073059,13445,0,1702441966,13046.36005874999,99.19035209999856,53531.09799336001
2023-12-13,04:32:48.000,347,11073057,13205,0,1702441967,13046.333113509994,99.27494165999815,53531.11895472
2023-12-13,04:32:49.000,347,11073079,13245,0,1702441968,13046.29943195999,99.30313818000286,53531.13292896
2023-12-13,04:32:50.000,347,11073138,13165,0,1702441969,13046.272486719994,99.36658035000437,53531.17485168001
2023-12-13,04:32:51.000,347,11073089,13205,0,1702441970,13046.184914689999,99.45116991000396,53531.1119676
2023-12-13,04:32:52.000,347,11073066,13285,0,1702441971,13046.171442069994,99.48641556000075,53531.09100624
2023-12-13,04:32:53.000,347,11073049,13125,0,1702441972,13046.131024209993,99.59920163999777,53531.13991608
2023-12-13,04:32:54.000,347,11073048,13165,0,1702441973,13046.090606349993,99.63444729000184,53531.20978728
2023-12-13,04:32:55.000,347,11073090,13045,0,1702441974,13046.056924799988,99.74723336999887,53531.13991608
2023-12-13,04:32:56.000,347,11073049,13205,0,1702441975,13045.969352769993,99.75428249999823,53531.11895472
2023-12-13,04:32:57.000,347,11073096,13245,0,1702441976,13045.908725979993,99.86001945000316,53531.11895472
2023-12-13,04:32:58.000,347,11073097,13205,0,1702441977,13045.827890259992,99.90936335999868,53531.1818388
2023-12-13,04:32:59.000,347,11073118,13125,0,1702441978,13045.733581920002,100.0362477000017,53531.11895472
2023-12-13,04:33:00.000,347,11073077,13285,0,1702441979,13045.639273579996,100.07854247999785,53531.11895472
2023-12-13,04:33:01.000,347,11073047,13285,0,1702441980,13045.544965239991,100.14903377999872,53531.084019120004
2023-12-13,04:33:02.000,347,11073048,13525,0,1702441981,13045.544965239991,100.2477216000043,53531.04908352001
2023-12-13,04:33:03.000,347,11073070,13565,0,1702441982,13045.55170155,100.30411463999917,53531.13292896
2023-12-13,04:33:04.000,347,11073072,13645,0,1702441983,13045.51128369,100.31821289999789,53531.104980480006
2023-12-13,04:33:05.000,347,11073049,13125,0,1702441984,13045.48433844999,100.40280246000475,53531.035109280005
2023-12-13,04:33:06.000,347,11073078,13245,0,1702441985,13045.40350272999,100.46624462999898,53531.05607064001
2023-12-13,04:33:07.000,347,11073101,13365,0,1702441986,13045.356348559995,100.55083418999857,53531.01414792
2023-12-13,04:33:08.000,347,11073075,13205,0,1702441987,13045.376557489995,100.57903071000328,53531.084019120004
2023-12-13,04:33:09.000,347,11073135,12925,0,1702441988,13045.40350272999,100.63542374999815,53531.104980480006
2023-12-13,04:33:10.000,347,11073064,13165,0,1702441989,13045.43044797,100.63542374999815,53531.1119676
2023-12-13,04:33:11.000,347,11073058,13045,0,1702441990,13045.42371165999,100.6918167900003,53531.09100624
2023-12-13,04:33:12.000,347,11073063,13285,0,1702441991,13045.39003011,100.72706244000437,53531.09100624
2023-12-13,04:33:13.000,347,11073061,13325,0,1702441992,13045.42371165999,100.74820983000245,53531.07004488
2023-12-13,04:33:14.000,347,11073074,13445,0,1702441993,13045.44392058999,100.75525896000181,53531.02812216001
2023-12-13,04:33:15.000,347,11073032,13485,0,1702441994,13045.41023904,100.79755373999797,53531.00716080001
2023-12-13,04:33:16.000,347,11073090,13125,0,1702441995,13045.524756309991,100.76935722000053,53531.07703200001
2023-12-13,04:33:17.000,347,11073067,13005,0,1702441996,13045.477602139996,100.84689765000076,53531.00017368
2023-12-13,04:33:18.000,347,11073076,13085,0,1702441997,13045.497811069996,100.8398485200014,53530.9722252
2023-12-13,04:33:19.000,347,11073073,13365,0,1702441998,13045.578646789996,100.83279939000204,53531.104980480006
2023-12-13,04:33:20.000,347,11073078,13005,0,1702441999,13045.592119410001,100.86804503999883,53531.1119676
2023-12-13,04:33:21.000,347,11073134,13045,0,1702442000,13045.571910480001,100.86099590999947,53531.04908352001
2023-12-13,04:33:22.000,347,11073024,13285,0,1702442001,13045.565174169991,100.8046028700046,53531.00017368
2023-12-13,04:33:23.000,347,11073067,13205,0,1702442002,13045.639273579996,100.85394678000011,53531.035109280005
2023-12-13,04:33:24.000,347,11073098,12965,0,1702442003,13045.740318229997,100.7905046099986,53531.084019120004
2023-12-13,04:33:25.000,347,11073046,13525,0,1702442004,13045.733581920002,100.83279939000204,53531.1119676
2023-12-13,04:33:26.000,347,11073128,13525,0,1702442005,13045.794208710002,100.82575026000268,53531.09799336001
2023-12-13,04:33:27.000,347,11073095,13405,0,1702442006,13045.800945019997,100.85394678000011,53531.05607064001
2023-12-13,04:33:28.000,347,11073128,13325,0,1702442007,13045.901989669997,100.83279939000204,53531.14690320001
2023-12-13,04:33:29.000,347,11073107,13405,0,1702442008,13045.955880150002,100.78345547999925,53531.13292896
2023-12-13,04:33:30.000,347,11073054,13285,0,1702442009,13045.989561699993,100.74820983000245,53531.084019120004
2023-12-13,04:33:31.000,347,11073042,13365,0,1702442010,13046.003034319998,100.79755373999797,53531.11895472
2023-12-13,04:33:32.000,347,11073075,13285,0,1702442011,13046.056924799988,100.75525896000181,53531.11895472
2023-12-13,04:33:33.000,347,11073079,13245,0,1702442012,13046.110815279993,100.72001330999774,53531.20978728
2023-12-13,04:33:34.000,347,11073107,13245,0,1702442013,13046.218596239989,100.75525896000181,53531.22376152001
2023-12-13,04:33:35.000,347,11073098,13285,0,1702442014,13046.178178379989,100.72001330999774,53531.21677440001
2023-12-13,04:33:36.000,347,11073125,13605,0,1702442015,13046.252277789994,100.68476766000094,53531.26568424001
2023-12-13,04:33:37.000,347,11073131,13405,0,1702442016,13046.27922302999,100.67066940000223,53531.24472288001
2023-12-13,04:33:38.000,347,11073094,13445,0,1702442017,13046.25901409999,100.64247288000479,53531.24472288001
2023-12-13,04:33:39.000,347,11073087,13165,0,1702442018,13046.238805169989,100.61427636000008,53531.33555544
2023-12-13,04:33:40.000,347,11073074,13245,0,1702442019,13046.245541479999,100.60017810000136,53531.30061984
2023-12-13,04:33:41.000,347,11073061,13285,0,1702442020,13046.211859929994,100.57903071000328,53531.30760696
2023-12-13,04:33:42.000,347,11073061,13245,0,1702442021,13046.252277789994,100.51558854000177,53531.31459408001
2023-12-13,04:33:43.000,347,11073064,13525,0,1702442022,13046.292695649994,100.50149028000305,53531.41241376001
2023-12-13,04:33:44.000,347,11073066,13525,0,1702442023,13046.292695649994,100.46624462999898,53531.36350392001
2023-12-13,04:33:45.000,347,11073067,13125,0,1702442024,13046.184914689999,100.45214637000026,53531.3565168
2023-12-13,04:33:46.000,347,11073116,13365,0,1702442025,13046.225332549999,100.37460594000004,53531.419400880004
2023-12-13,04:33:47.000,347,11073073,13085,0,1702442026,13046.157969449989,100.32526203000452,53531.45433648
2023-12-13,04:33:48.000,347,11073080,13405,0,1702442027,13046.090606349993,100.31821289999789,53531.370491040005
2023-12-13,04:33:49.000,347,11073040,13125,0,1702442028,13046.104078969998,100.29706550999981,53531.40542664
2023-12-13,04:33:50.000,347,11073041,13325,0,1702442029,13046.077133729988,100.2829672500011,53531.44734936
2023-12-13,04:33:51.000,347,11073058,13525,0,1702442030,13045.976089080003,100.22657420999894,53531.39843952
2023-12-13,04:33:52.000,347,11073066,13045,0,1702442031,13045.996298010003,100.21952507999958,53531.419400880004
2023-12-13,04:33:53.000,347,11073106,13605,0,1702442032,13045.928934909993,100.19132856000215,53531.426388
2023-12-13,04:33:54.000,347,11073059,13325,0,1702442033,13045.827890259992,100.19132856000215,53531.41241376001
2023-12-13,04:33:55.000,347,11073091,13525,0,1702442034,13045.726845609992,100.17723030000343,53531.34952968
2023-12-13,04:33:56.000,347,11073045,13085,0,1702442035,13045.632537270001,100.12083726000128,53531.370491040005
2023-12-13,04:33:57.000,347,11073083,13165,0,1702442036,13045.592119410001,100.10673900000256,53531.41241376001
2023-12-13,04:33:58.000,347,11073063,13445,0,1702442037,13045.51128369,100.06444421999913,53531.37747816
2023-12-13,04:33:59.000,347,11073070,13405,0,1702442038,13045.46412951999,100.07149334999849,53531.32856832
2023-12-13,04:34:00.000,347,11073072,12885,0,1702442039,13045.49107476,99.97985465999955,53531.419400880004
2023-12-13,04:34:01.000,347,11073086,13165,0,1702442040,13045.43044797,99.99395291999826,53531.3565168
2023-12-13,04:34:02.000,347,11073092,13165,0,1702442041,13045.376557489995,99.99395291999826,53531.2866456
2023-12-13,04:34:03.000,347,11073065,13205,0,1702442042,13045.32266700999,99.97985465999955,53531.272671360006
2023-12-13,04:34:04.000,347,11073087,13285,0,1702442043,13045.38329379999,99.89526509999996,53531.30760696
2023-12-13,04:34:05.000,347,11073076,13365,0,1702442044,13045.336139629995,99.87411771000188,53531.31459408001
2023-12-13,04:34:06.000,347,11073117,13365,0,1702442045,13045.28898546,99.86001945000316,53531.21677440001
2023-12-13,04:34:07.000,347,11073055,13685,0,1702442046,13045.235094979995,99.84592119000445,53531.22376152001
2023-12-13,04:34:08.000,347,11073079,13285,0,1702442047,13045.275512839995,99.8247737999991,53531.272671360006
2023-12-13,04:34:09.000,347,11073056,13285,0,1702442048,13045.26204021999,99.77542989000358,53531.25869712
2023-12-13,04:34:10.000,347,11073098,13285,0,1702442049,13045.2485676,99.76133163000486,53531.24472288001
2023-12-13,04:34:11.000,347,11073098,13165,0,1702442050,13045.22835867,99.71198772000207,53531.16786456
2023-12-13,04:34:12.000,347,11073100,13245,0,1702442051,13045.20141342999,99.68379120000463,53531.17485168001
2023-12-13,04:34:13.000,347,11073064,13325,0,1702442052,13045.2485676,99.70493859000271,53531.251710000004
2023-12-13,04:34:14.000,347,11073115,13445,0,1702442053,13045.24183128999,99.64854555000056,53531.25869712
2023-12-13,04:34:15.000,347,11073112,13205,0,1702442054,13045.24183128999,99.676742069998,53531.22376152001
2023-12-13,04:34:16.000,347,11073079,13445,0,1702442055,13045.255303909995,99.6414964200012,53531.24472288001
2023-12-13,04:34:17.000,347,11073075,13085,0,1702442056,13045.18120449999,99.6414964200012,53531.1818388
2023-12-13,04:34:18.000,347,11073079,13565,0,1702442057,13045.18120449999,99.63444729000184,53531.23074864
2023-12-13,04:34:19.000,347,11073041,13165,0,1702442058,13045.16773188,99.59920163999777,53531.21677440001
2023-12-13,04:34:20.000,347,11073044,13365,0,1702442059,13045.154259259994,99.59920163999777,53531.23773576
2023-12-13,04:34:21.000,347,11073082,13365,0,1702442060,13045.08015984999,99.63444729000184,53531.21677440001
2023-12-13,04:34:22.000,347,11073100,13405,0,1702442061,13045.113841399994,99.59920163999777,53531.251710000004
2023-12-13,04:34:23.000,347,11073127,13085,0,1702442062,13045.12731402,99.6414964200012,53531.34952968
2023-12-13,04:34:24.000,347,11073062,13285,0,1702442063,13045.113841399994,99.6414964200012,53531.34952968
2023-12-13,04:34:25.000,347,11073079,13085,0,1702442064,13045.05995091999,99.62739816000249,53531.32856832
2023-12-13,04:34:26.000,347,11073047,13245,0,1702442065,13044.972378889994,99.64854555000056,53531.27965848
2023-12-13,04:34:27.000,347,11073111,13485,0,1702442066,13044.918488409989,99.68379120000463,53531.32856832
2023-12-13,04:34:28.000,347,11073069,13125,0,1702442067,13044.938697339989,99.66969293999864,53531.27965848
2023-12-13,04:34:29.000,347,11073069,13445,0,1702442068,13044.925224719998,99.76838076000422,53531.36350392001
2023-12-13,04:34:30.000,347,11073107,13165,0,1702442069,13044.925224719998,99.74018423999951,53531.30760696
2023-12-13,04:34:31.000,347,11073101,13365,0,1702442070,13044.857861619988,99.7895281500023,53531.37747816
2023-12-13,04:34:32.000,347,11073104,13285,0,1702442071,13044.844388999998,99.81067554000037,53531.29363272001
2023-12-13,04:34:33.000,347,11073099,13165,0,1702442072,13044.803971139998,99.84592119000445,53531.32856832
2023-12-13,04:34:34.000,347,11073067,13565,0,1702442073,13044.743344349998,99.86001945000316,53531.34254256001
2023-12-13,04:34:35.000,347,11073109,13285,0,1702442074,13044.702926489997,99.87411771000188,53531.31459408001
2023-12-13,04:34:36.000,347,11073076,13445,0,1702442075,13044.649036009992,99.90936335999868,53531.30061984
2023-12-13,04:34:37.000,347,11073105,13245,0,1702442076,13044.588409219992,99.97280553000019,53531.30760696
2023-12-13,04:34:38.000,347,11073081,13285,0,1702442077,13044.628827079992,99.94460901000275,53531.44734936
2023-12-13,04:34:39.000,347,11073109,13245,0,1702442078,13044.595145530002,100.02214944000298,53531.370491040005
2023-12-13,04:34:40.000,347,11073079,13085,0,1702442079,13044.588409219992,100.02919857000234,53531.38446528001
2023-12-13,04:34:41.000,347,11073113,13365,0,1702442080,13044.561463979997,100.08559161000449,53531.34254256001
2023-12-13,04:34:42.000,347,11073076,13605,0,1702442081,13044.507573499992,100.12083726000128,53531.16786456
2023-12-13,04:34:43.000,347,11073113,12885,0,1702442082,13044.487364569992,100.14198464999936,53531.25869712
2023-12-13,04:34:44.000,347,11073103,13245,0,1702442083,13044.527782429992,100.12083726000128,53531.39843952
2023-12-13,04:34:45.000,347,11073096,13245,0,1702442084,13044.568200289992,100.20542682000087,53531.41241376001
2023-12-13,04:34:46.000,347,11073075,13325,0,1702442085,13044.534518740002,100.19837769000151,53531.39843952
2023-12-13,04:34:47.000,347,11073094,13445,0,1702442086,13044.487364569992,100.25477073000366,53531.38446528001
2023-12-13,04:34:48.000,347,11073100,13245,0,1702442087,13044.547991359992,100.26886899000237,53531.47529784
2023-12-13,04:34:49.000,347,11073070,13085,0,1702442088,13044.534518740002,100.31116376999853,53531.426388
2023-12-13,04:34:50.000,347,11073048,13205,0,1702442089,13044.514309810002,100.33936029000324,53531.39145240001
2023-12-13,04:34:51.000,347,11073085,13005,0,1702442090,13044.467155639992,100.3816550699994,53531.34952968
2023-12-13,04:34:52.000,347,11073076,13365,0,1702442091,13044.494100880001,100.40985159000411,53531.39145240001
2023-12-13,04:34:53.000,347,11073096,13485,0,1702442092,13044.521046119997,100.4803428899977,53531.50324632
2023-12-13,04:34:54.000,347,11073067,13325,0,1702442093,13044.568200289992,100.54378505999921,53531.5661304
2023-12-13,04:34:55.000,347,11073083,12885,0,1702442094,13044.500837189997,100.60722723000072,53531.538181920005
2023-12-13,04:34:56.000,347,11073076,13045,0,1702442095,13044.453683020001,100.67771853000158,53531.53119480001
2023-12-13,04:34:57.000,347,11073117,13085,0,1702442096,13044.413265160001,100.74116070000309,53531.587091760004
2023-12-13,04:34:58.000,347,11073048,13365,0,1702442097,13044.460419329997,100.75525896000181,53531.58010464001
2023-12-13,04:34:59.000,347,11073099,13525,0,1702442098,13044.440210399996,100.7905046099986,53531.69888568001
2023-12-13,04:35:00.000,347,11073075,13205,0,1702442099,13044.446946709992,100.81165200000396,53531.66395008
2023-12-13,04:35:01.000,347,11073045,12925,0,1702442100,13044.426737779992,100.85394678000011,53531.62901448001
2023-12-13,04:35:02.000,347,11073072,13485,0,1702442101,13044.359374679996,100.87509416999819,53531.61504024
2023-12-13,04:35:03.000,347,11073048,13245,0,1702442102,13044.393056230001,100.93148721000034,53531.656962960005
2023-12-13,04:35:04.000,347,11073077,13205,0,1702442103,13044.433474090001,100.93148721000034,53531.7408084
2023-12-13,04:35:05.000,347,11073088,13245,0,1702442104,13044.426737779992,100.98083112000313,53531.72683416001
2023-12-13,04:35:06.000,347,11073074,12965,0,1702442105,13044.393056230001,101.02312589999929,53531.73382128
2023-12-13,04:35:07.000,347,11073090,13325,0,1702442106,13044.359374679996,101.037224159998,53531.705872800005
2023-12-13,04:35:08.000,347,11073083,13125,0,1702442107,13044.386319919991,101.06542068000272,53531.72683416001
2023-12-13,04:35:09.000,347,11073061,13325,0,1702442108,13044.393056230001,101.0865680700008,53531.81766672001
2023-12-13,04:35:10.000,347,11073111,13285,0,1702442109,13044.440210399996,101.12181372000487,53531.84561520001
2023-12-13,04:35:11.000,347,11073081,13245,0,1702442110,13044.366110989991,101.15705937000166,53531.83862808
2023-12-13,04:35:12.000,347,11073089,13005,0,1702442111,13044.379583609996,101.17115763000038,53531.887537919996
2023-12-13,04:35:13.000,347,11073077,13325,0,1702442112,13044.372847300001,101.20640328000445,53531.91548640001
2023-12-13,04:35:14.000,347,11073095,13325,0,1702442113,13044.305484199991,101.21345241000381,53531.85260232
2023-12-13,04:35:15.000,347,11073079,13085,0,1702442114,13044.29201158,101.20640328000445,53531.90849928
2023-12-13,04:35:16.000,347,11073105,13245,0,1702442115,13044.238121099996,101.2486980600006,53531.85958944
2023-12-13,04:35:17.000,347,11073080,13485,0,1702442116,13044.18423061999,101.26984544999868,53531.86657656001
2023-12-13,04:35:18.000,347,11073038,13205,0,1702442117,13044.258330029996,101.33328762000019,53532.00631896
2023-12-13,04:35:19.000,347,11073055,13365,0,1702442118,13044.20443954999,101.36853327000426,53531.97837048
2023-12-13,04:35:20.000,347,11073046,13285,0,1702442119,13044.13034014,101.41787717999978,53531.96439624001
2023-12-13,04:35:21.000,347,11073065,13725,0,1702442120,13044.056240729995,101.40377892000106,53531.943434880006
2023-12-13,04:35:22.000,347,11073108,13605,0,1702442121,13044.015822869995,101.46722109000257,53531.93644776001
2023-12-13,04:35:23.000,347,11073086,13205,0,1702442122,13043.894569289994,101.52361413000472,53531.89452504001
2023-12-13,04:35:24.000,347,11073086,13245,0,1702442123,13043.887832979999,101.55181065000215,53531.95740912
2023-12-13,04:35:25.000,347,11073089,13565,0,1702442124,13043.874360359994,101.55885978000151,53531.98535760001
2023-12-13,04:35:26.000,347,11073071,13125,0,1702442125,13043.786788329999,101.62935108000238,53531.922473520004
2023-12-13,04:35:27.000,347,11073091,13285,0,1702442126,13043.732897849994,101.6434493400011,53531.95740912
2023-12-13,04:35:28.000,347,11073062,13125,0,1702442127,13043.732897849994,101.67164585999853,53531.943434880006
2023-12-13,04:35:29.000,347,11073076,12925,0,1702442128,13043.652062129993,101.71394064000197,53531.91548640001
2023-12-13,04:35:30.000,347,11073057,13525,0,1702442129,13043.557753790003,101.75623541999812,53531.90151216
2023-12-13,04:35:31.000,347,11073068,13525,0,1702442130,13043.463445449997,101.79148107000219,53531.78273112
2023-12-13,04:35:32.000,347,11073084,13525,0,1702442131,13043.402818659997,101.8408249799977,53531.78273112
2023-12-13,04:35:33.000,347,11073067,13245,0,1702442132,13043.382609729997,101.84787411000434,53531.86657656001
2023-12-13,04:35:34.000,347,11073094,13365,0,1702442133,13043.362400799997,101.8549232400037,53531.83862808
2023-12-13,04:35:35.000,347,11073043,13365,0,1702442134,13043.268092459992,101.88311976000114,53531.78273112
2023-12-13,04:35:36.000,347,11073104,13285,0,1702442135,13043.200729359996,101.93246367000393,53531.719847039996
2023-12-13,04:35:37.000,347,11073099,13525,0,1702442136,13043.193993050001,101.93951280000329,53531.719847039996
2023-12-13,04:35:38.000,347,11073068,13245,0,1702442137,13043.133366260001,101.99590583999816,53531.69189856
2023-12-13,04:35:39.000,347,11073069,13285,0,1702442138,13043.03232161,102.03115149000223,53531.6709372
2023-12-13,04:35:40.000,347,11073048,13565,0,1702442139,13043.01211268,102.0029549700048,53531.6709372
2023-12-13,04:35:41.000,347,11073103,13325,0,1702442140,13042.94474957999,102.08754453000438,53531.62901448001
2023-12-13,04:35:42.000,347,11073085,13325,0,1702442141,13042.917804339995,102.11574105000182,53531.62202736
2023-12-13,04:35:43.000,347,11073029,13045,0,1702442142,13042.92454064999,102.08049539999774,53531.61504024
2023-12-13,04:35:44.000,347,11073090,13165,0,1702442143,13042.8908591,102.11574105000182,53531.60106600001
2023-12-13,04:35:45.000,347,11073084,13685,0,1702442144,13042.84370492999,102.08049539999774,53531.608053120006
2023-12-13,04:35:46.000,347,11073057,13285,0,1702442145,13042.74939659,102.08754453000438,53531.426388
2023-12-13,04:35:47.000,347,11073109,13525,0,1702442146,13042.72245134999,102.12983931000053,53531.46132360001
2023-12-13,04:35:48.000,347,11073082,13525,0,1702442147,13042.756132899995,102.08754453000438,53531.46132360001
2023-12-13,04:35:49.000,347,11073077,13405,0,1702442148,13042.756132899995,102.08049539999774,53531.4962592
2023-12-13,04:35:50.000,347,11073078,13365,0,1702442149,13042.796550759995,102.07344626999839,53531.53119480001
2023-12-13,04:35:51.000,347,11073070,13205,0,1702442150,13042.72918766,102.04524975000095,53531.45433648
2023-12-13,04:35:52.000,347,11073062,13205,0,1702442151,13042.715715039994,102.01705323000351,53531.39843952
2023-12-13,04:35:53.000,347,11073097,13525,0,1702442152,13042.72245134999,102.01705323000351,53531.46132360001
2023-12-13,04:35:54.000,347,11073132,13285,0,1702442153,13042.72918766,102.03115149000223,53531.370491040005
2023-12-13,04:35:55.000,347,11073092,13285,0,1702442154,13042.715715039994,102.04524975000095,53531.37747816
2023-12-13,04:35:56.000,347,11073056,13045,0,1702442155,13042.66182455999,102.03820062000159,53531.33555544
2023-12-13,04:35:57.000,347,11073034,13645,0,1702442156,13042.675297179994,102.02410236000287,53531.31459408001
2023-12-13,04:35:58.000,347,11073049,13605,0,1702442157,13042.756132899995,101.99590583999816,53531.39145240001
2023-12-13,04:35:59.000,347,11073068,13325,0,1702442158,13042.80328706999,101.953611060002,53531.419400880004
2023-12-13,04:36:00.000,347,11073047,13485,0,1702442159,13042.76286920999,101.96066019000136,53531.37747816
2023-12-13,04:36:01.000,347,11073091,13445,0,1702442160,13042.76960552,101.93246367000393,53531.32856832
2023-12-13,04:36:02.000,347,11073059,13365,0,1702442161,13042.76960552,101.94656193000264,53531.24472288001
2023-12-13,04:36:03.000,347,11073075,13165,0,1702442162,13042.78981445,101.94656193000264,53531.27965848
2023-12-13,04:36:04.000,347,11073024,13125,0,1702442163,13042.91106803,101.91836540999793,53531.40542664
2023-12-13,04:36:05.000,347,11073115,13205,0,1702442164,13042.94474957999,101.87607063000178,53531.37747816
2023-12-13,04:36:06.000,347,11073060,13045,0,1702442165,13042.96495850999,101.84787411000434,53531.370491040005
2023-12-13,04:36:07.000,347,11073052,13245,0,1702442166,13043.00537636999,101.8901688900005,53531.34254256001
2023-12-13,04:36:08.000,347,11073079,13205,0,1702442167,13043.099684709996,101.81967758999963,53531.39843952
2023-12-13,04:36:09.000,347,11073118,13285,0,1702442168,13043.0929484,101.8549232400037,53531.39145240001
2023-12-13,04:36:10.000,347,11073071,13325,0,1702442169,13043.119893639996,101.79148107000219,53531.46831072
2023-12-13,04:36:11.000,347,11073111,13485,0,1702442170,13043.119893639996,101.79148107000219,53531.38446528001
2023-12-13,04:36:12.000,347,11073052,13405,0,1702442171,13043.140102569996,101.76328455000476,53531.440362240006
2023-12-13,04:36:13.000,347,11073063,13125,0,1702442172,13043.241147219996,101.74918628999876,53531.51722056
2023-12-13,04:36:14.000,347,11073039,13445,0,1702442173,13043.288301389992,101.73508803000004,53531.60106600001
2023-12-13,04:36:15.000,347,11073102,12925,0,1702442174,13043.342191869997,101.74918628999876,53531.60106600001
2023-12-13,04:36:16.000,347,11073108,13205,0,1702442175,13043.308510319992,101.75623541999812,53531.58010464001
2023-12-13,04:36:17.000,347,11073066,13045,0,1702442176,13043.389346039992,101.72803890000068,53531.6360016
2023-12-13,04:36:18.000,347,11073061,13245,0,1702442177,13043.389346039992,101.72803890000068,53531.656962960005
2023-12-13,04:36:19.000,347,11073087,13205,0,1702442178,13043.449972829992,101.72803890000068,53531.66395008
2023-12-13,04:36:20.000,347,11073109,13285,0,1702442179,13043.470181759993,101.75623541999812,53531.64298872
2023-12-13,04:36:21.000,347,11073074,13125,0,1702442180,13043.429763899992,101.72098977000132,53531.68491144
2023-12-13,04:36:22.000,347,11073115,13245,0,1702442181,13043.497127000002,101.72098977000132,53531.719847039996
2023-12-13,04:36:23.000,347,11073071,13325,0,1702442182,13043.564490099998,101.66459672999918,53531.8805508
2023-12-13,04:36:24.000,347,11073102,13285,0,1702442183,13043.557753790003,101.71394064000197,53531.90151216
2023-12-13,04:36:25.000,347,11073110,13285,0,1702442184,13043.530808549993,101.6786949899979,53531.90151216
2023-12-13,04:36:26.000,347,11073070,12725,0,1702442185,13043.449972829992,101.7068915100026,53531.90151216
2023-12-13,04:36:27.000,347,11073084,13005,0,1702442186,13043.517335930002,101.69984238000325,53531.93644776001
2023-12-13,04:36:28.000,347,11073061,13125,0,1702442187,13043.503863309998,101.66459672999918,53532.02728032
2023-12-13,04:36:29.000,347,11073119,13405,0,1702442188,13043.537544860003,101.6786949899979,53532.111125760006
2023-12-13,04:36:30.000,347,11073029,12885,0,1702442189,13043.537544860003,101.69279325000389,53532.1251
2023-12-13,04:36:31.000,347,11073046,13245,0,1702442190,13043.524072239998,101.68574412000453,53532.14606136
2023-12-13,04:36:32.000,347,11073074,13245,0,1702442191,13043.423027589997,101.7068915100026,53532.1251
2023-12-13,04:36:33.000,347,11073074,13285,0,1702442192,13043.423027589997,101.72098977000132,53532.21593256
2023-12-13,04:36:34.000,347,11073043,13205,0,1702442193,13043.375873420002,101.72098977000132,53532.25086816001
2023-12-13,04:36:35.000,347,11073029,13125,0,1702442194,13043.375873420002,101.74918628999876,53532.28580376
2023-12-13,04:36:36.000,347,11073072,13285,0,1702442195,13043.301774009997,101.78443194000283,53532.278816640006
2023-12-13,04:36:37.000,347,11073101,13405,0,1702442196,13043.308510319992,101.79853020000155,53532.30676512
2023-12-13,04:36:38.000,347,11073056,13125,0,1702442197,13043.295037700002,101.79853020000155,53532.425546160004
2023-12-13,04:36:39.000,347,11073069,13245,0,1702442198,13043.295037700002,101.79148107000219,53532.376636320005
2023-12-13,04:36:40.000,347,11073079,13045,0,1702442199,13043.281565079997,101.81967758999963,53532.43952040001
2023-12-13,04:36:41.000,347,11072989,13245,0,1702442200,13043.220938289996,101.86197237000306,53532.46746888001
2023-12-13,04:36:42.000,347,11073070,13525,0,1702442201,13043.119893639996,101.8549232400037,53532.4045848
2023-12-13,04:36:43.000,347,11073066,13165,0,1702442202,13043.133366260001,101.92541454000457,53532.45349464
2023-12-13,04:36:44.000,347,11073067,13605,0,1702442203,13043.0929484,101.91131627999857,53532.52336584
2023-12-13,04:36:45.000,347,11073078,13325,0,1702442204,13043.05253054,101.953611060002,53532.53035296
2023-12-13,04:36:46.000,347,11073111,13285,0,1702442205,13042.97169482,101.94656193000264,53532.52336584
2023-12-13,04:36:47.000,347,11073066,13325,0,1702442206,13042.938013269995,101.99590583999816,53532.60721128001
2023-12-13,04:36:48.000,347,11073080,13405,0,1702442207,13042.978431129995,102.04524975000095,53532.649134
2023-12-13,04:36:49.000,347,11073071,13245,0,1702442208,13042.897595409995,102.03820062000159,53532.60721128001
2023-12-13,04:36:50.000,347,11073076,13085,0,1702442209,13042.88412278999,102.02410236000287,53532.663108240005
2023-12-13,04:36:51.000,347,11073086,13245,0,1702442210,13042.81002338,102.03820062000159,53532.593237040004
2023-12-13,04:36:52.000,347,11073062,13525,0,1702442211,13042.80328706999,102.0029549700048,53532.64214688
2023-12-13,04:36:53.000,347,11073124,13245,0,1702442212,13042.87065017,102.02410236000287,53532.69105672
2023-12-13,04:36:54.000,347,11073057,13405,0,1702442213,13042.8908591,101.97475845000008,53532.69105672
2023-12-13,04:36:55.000,347,11073098,13205,0,1702442214,13042.88412278999,102.03115149000223,53532.712018080005
2023-12-13,04:36:56.000,347,11073088,13645,0,1702442215,13042.84370492999,102.04524975000095,53532.67009536
2023-12-13,04:36:57.000,347,11073070,13325,0,1702442216,13042.84370492999,102.01705323000351,53532.70503096001
2023-12-13,04:36:58.000,347,11073058,13445,0,1702442217,13042.85044124,101.9888567099988,53532.73996656
2023-12-13,04:36:59.000,347,11073087,13405,0,1702442218,13042.917804339995,102.01000410000415,53532.725992319996
2023-12-13,04:37:00.000,347,11073098,13405,0,1702442219,13042.90433171999,101.98180757999944,53532.75394080001
2023-12-13,04:37:01.000,347,11073045,13285,0,1702442220,13042.90433171999,102.01000410000415,53532.69105672
2023-12-13,04:37:02.000,347,11073089,13525,0,1702442221,13042.917804339995,101.9888567099988,53532.781889280006
2023-12-13,04:37:03.000,347,11073058,13285,0,1702442222,13042.99190375,101.97475845000008,53532.830799120005
2023-12-13,04:37:04.000,347,11073057,13445,0,1702442223,13043.039057919996,101.94656193000264,53532.90765744
2023-12-13,04:37:05.000,347,11073077,13605,0,1702442224,13042.99190375,102.0029549700048,53532.84477336
2023-12-13,04:37:06.000,347,11073042,13125,0,1702442225,13042.97169482,102.0029549700048,53532.82381200001
2023-12-13,04:37:07.000,347,11073055,13005,0,1702442226,13043.00537636999,101.99590583999816,53532.83778624
2023-12-13,04:37:08.000,347,11073085,13405,0,1702442227,13043.018848989996,101.99590583999816,53532.949580160006
2023-12-13,04:37:09.000,347,11073053,13325,0,1702442228,13043.04579422999,102.05934800999967,53532.93560592
2023-12-13,04:37:10.000,347,11073083,13285,0,1702442229,13043.11315733,102.01000410000415,53533.01246424
2023-12-13,04:37:11.000,347,11073125,13205,0,1702442230,13043.11315733,102.05229888000031,53533.02643848
2023-12-13,04:37:12.000,347,11073043,13045,0,1702442231,13043.160311499996,102.03820062000159,53532.998490000005
2023-12-13,04:37:13.000,347,11073047,13285,0,1702442232,13043.193993050001,102.06639713999903,53533.04041272001
2023-12-13,04:37:14.000,347,11073080,13125,0,1702442233,13043.234410910001,102.03115149000223,53533.047399840005
2023-12-13,04:37:15.000,347,11073077,13365,0,1702442234,13043.274828770001,102.01705323000351,53533.096309680004
2023-12-13,04:37:16.000,347,11073108,13285,0,1702442235,13043.295037700002,102.02410236000287,53533.0334256
2023-12-13,04:37:17.000,347,11073093,12885,0,1702442236,13043.342191869997,102.03115149000223,53533.08932256001
2023-12-13,04:37:18.000,347,11073081,13285,0,1702442237,13043.497127000002,101.96066019000136,53533.229064959996
2023-12-13,04:37:19.000,347,11073064,13125,0,1702442238,13043.564490099998,101.96066019000136,53533.2430392
2023-12-13,04:37:20.000,347,11073099,13285,0,1702442239,13043.618380579988,101.953611060002,53533.2430392
2023-12-13,04:37:21.000,347,11073095,13285,0,1702442240,13043.679007369989,101.91131627999857,53533.284961920006
2023-12-13,04:37:22.000,347,11073070,13325,0,1702442241,13043.672271059993,101.89721801999985,53533.284961920006
2023-12-13,04:37:23.000,347,11073048,13285,0,1702442242,13043.732897849994,101.89721801999985,53533.36182024
2023-12-13,04:37:24.000,347,11073055,13445,0,1702442243,13043.867624049999,101.8549232400037,53533.36880736
2023-12-13,04:37:25.000,347,11073082,12925,0,1702442244,13043.94172345999,101.8901688900005,53533.44566568001
2023-12-13,04:37:26.000,347,11073082,12805,0,1702442245,13043.94845977,101.89721801999985,53533.42470432001
2023-12-13,04:37:27.000,347,11073050,13325,0,1702442246,13043.9686687,101.89721801999985,53533.53649824
2023-12-13,04:37:28.000,347,11073056,13445,0,1702442247,13044.036031799995,101.89721801999985,53533.61335656001
2023-12-13,04:37:29.000,347,11073083,13525,0,1702442248,13044.02255917999,101.91836540999793,53533.718163360005
2023-12-13,04:37:30.000,347,11073101,13405,0,1702442249,13044.06971335,101.93246367000393,53533.67624064
2023-12-13,04:37:31.000,347,11073092,13045,0,1702442250,13044.06971335,101.91131627999857,53533.71117624001
2023-12-13,04:37:32.000,347,11073080,13205,0,1702442251,13044.08318596999,101.89721801999985,53533.77406032
2023-12-13,04:37:33.000,347,11073059,13165,0,1702442252,13044.15054907,101.94656193000264,53533.87188
2023-12-13,04:37:34.000,347,11073068,12965,0,1702442253,13044.19096693,101.93951280000329,53533.90681560001
2023-12-13,04:37:35.000,347,11073084,13045,0,1702442254,13044.177494309995,101.953611060002,53533.955725440006
2023-12-13,04:37:36.000,347,11073072,12845,0,1702442255,13044.170758,101.89721801999985,53533.955725440006
2023-12-13,04:37:37.000,347,11073108,13485,0,1702442256,13044.16402168999,101.96770932000072,53533.99066104
2023-12-13,04:37:38.000,347,11073067,13285,0,1702442257,13044.217912169996,101.96770932000072,53534.06751936
2023-12-13,04:37:39.000,347,11073090,13405,0,1702442258,13044.23138479,101.98180757999944,53534.03258376
2023-12-13,04:37:40.000,347,11073060,13365,0,1702442259,13044.285275269991,101.96066019000136,53534.15835192
2023-12-13,04:37:41.000,347,11073079,13325,0,1702442260,13044.285275269991,101.96770932000072,53534.20726176
2023-12-13,04:37:42.000,347,11073036,13325,0,1702442261,13044.305484199991,101.93951280000329,53534.27713296
2023-12-13,04:37:43.000,347,11073059,13125,0,1702442262,13044.379583609996,101.953611060002,53534.388926880005
2023-12-13,04:37:44.000,347,11073098,13125,0,1702442263,13044.406528849991,101.96770932000072,53534.45181096001
2023-12-13,04:37:45.000,347,11073093,13365,0,1702442264,13044.379583609996,101.92541454000457,53534.43084960001
2023-12-13,04:37:46.000,347,11073102,13085,0,1702442265,13044.359374679996,101.96066019000136,53534.40290112
2023-12-13,04:37:47.000,347,11073066,13365,0,1702442266,13044.372847300001,101.953611060002,53534.486746560004
2023-12-13,04:37:48.000,347,11073061,13165,0,1702442267,13044.453683020001,101.90426714999921,53534.605527600004
2023-12-13,04:37:49.000,347,11073072,13365,0,1702442268,13044.406528849991,101.90426714999921,53534.61950184001
2023-12-13,04:37:50.000,347,11073109,13245,0,1702442269,13044.547991359992,101.90426714999921,53534.70334728
2023-12-13,04:37:51.000,347,11073086,12965,0,1702442270,13044.500837189997,101.96066019000136,53534.80815408
2023-12-13,04:37:52.000,347,11073078,13285,0,1702442271,13044.467155639992,101.94656193000264,53534.76623136001
2023-12-13,04:37:53.000,347,11073075,13365,0,1702442272,13044.473891950001,101.97475845000008,53534.83610256001
2023-12-13,04:37:54.000,347,11073123,13325,0,1702442273,13044.521046119997,101.97475845000008,53534.891999520005
2023-12-13,04:37:55.000,347,11073052,13325,0,1702442274,13044.527782429992,101.9888567099988,53534.91296088001
2023-12-13,04:37:56.000,347,11073064,13005,0,1702442275,13044.467155639992,101.96770932000072,53534.90597376
2023-12-13,04:37:57.000,347,11073077,13325,0,1702442276,13044.487364569992,101.98180757999944,53535.01776768
2023-12-13,04:37:58.000,347,11073035,13365,0,1702442277,13044.595145530002,101.99590583999816,53535.13654872
2023-12-13,04:37:59.000,347,11073102,13325,0,1702442278,13044.615354460002,102.01705323000351,53535.1644972
2023-12-13,04:38:00.000,347,11073075,13485,0,1702442279,13044.608618149992,102.03115149000223,53535.178471440006
2023-12-13,04:38:01.000,347,11073122,13245,0,1702442280,13044.588409219992,102.05229888000031,53535.19943280001
2023-12-13,04:38:02.000,347,11073073,13405,0,1702442281,13044.588409219992,102.05934800999967,53535.22039416001
2023-12-13,04:38:03.000,347,11073042,13485,0,1702442282,13044.622090769997,102.1016427900031,53535.2343684
2023-12-13,04:38:04.000,347,11073069,13125,0,1702442283,13044.588409219992,102.08049539999774,53535.276291120004
2023-12-13,04:38:05.000,347,11073070,13565,0,1702442284,13044.649036009992,102.08754453000438,53535.38808504001
2023-12-13,04:38:06.000,347,11073151,13445,0,1702442285,13044.723135419998,102.09459366000374,53535.513853200006
2023-12-13,04:38:07.000,347,11073106,13005,0,1702442286,13044.709662799993,102.11574105000182,53535.47193048
2023-12-13,04:38:08.000,347,11073111,13205,0,1702442287,13044.716399110002,102.12983931000053,53535.45795624001
2023-12-13,04:38:09.000,347,11073125,13165,0,1702442288,13044.763553279998,102.12983931000053,53535.57673728
2023-12-13,04:38:10.000,347,11073058,12925,0,1702442289,13044.783762209998,102.1368884399999,53535.62564712001
2023-12-13,04:38:11.000,347,11073090,13325,0,1702442290,13044.777025900003,102.17918322000332,53535.59769864
2023-12-13,04:38:12.000,347,11073075,13405,0,1702442291,13044.871334239993,102.19328148000204,53535.62564712001
2023-12-13,04:38:13.000,347,11073106,13245,0,1702442292,13044.938697339989,102.21442887000012,53535.7584024
2023-12-13,04:38:14.000,347,11073119,13365,0,1702442293,13044.979115199989,102.20737974000076,53535.81429936
2023-12-13,04:38:15.000,347,11073116,13365,0,1702442294,13044.985851509999,102.24967452000419,53535.87718344
2023-12-13,04:38:16.000,347,11073070,12965,0,1702442295,13044.972378889994,102.2990184299997,53535.85622208
2023-12-13,04:38:17.000,347,11073096,13085,0,1702442296,13044.965642579999,102.32721495000442,53535.9330804
2023-12-13,04:38:18.000,347,11073083,13605,0,1702442297,13045.03974198999,102.33426408000378,53536.00993872001
2023-12-13,04:38:19.000,347,11073095,13205,0,1702442298,13044.999324129989,102.36246060000121,53536.00993872001
2023-12-13,04:38:20.000,347,11073065,13405,0,1702442299,13045.019533059989,102.40475538000464,53536.02391296
2023-12-13,04:38:21.000,347,11073070,13245,0,1702442300,13044.992587819994,102.42590277000272,53536.03788720001
2023-12-13,04:38:22.000,347,11073100,13245,0,1702442301,13045.08015984999,102.4470501600008,53536.135706880006
2023-12-13,04:38:23.000,347,11073098,13245,0,1702442302,13045.16773188,102.46114841999952,53536.20557808001
2023-12-13,04:38:24.000,347,11073067,13725,0,1702442303,13045.20814974,102.51754146000167,53536.20557808001
2023-12-13,04:38:25.000,347,11073144,12925,0,1702442304,13045.22162235999,102.50344320000295,53536.25448792001
2023-12-13,04:38:26.000,347,11073131,13085,0,1702442305,13045.174468189995,102.55278710999846,53536.17762960001
2023-12-13,04:38:27.000,347,11073124,13245,0,1702442306,13045.20814974,102.5950818900019,53536.25448792001
2023-12-13,04:38:28.000,347,11073071,13525,0,1702442307,13045.28898546,102.55983623999782,53536.39423032001
2023-12-13,04:38:29.000,347,11073090,12845,0,1702442308,13045.356348559995,102.63737666999805,53536.43615304
2023-12-13,04:38:30.000,347,11073082,12925,0,1702442309,13045.36308486999,102.65147493000404,53536.54095984001
2023-12-13,04:38:31.000,347,11073104,13285,0,1702442310,13045.376557489995,102.70081883999956,53536.58288256
2023-12-13,04:38:32.000,347,11073127,13165,0,1702442311,13045.36982118,102.73606449000363,53536.53397272
2023-12-13,04:38:33.000,347,11073090,13205,0,1702442312,13045.457393209996,102.76426101000106,53536.617818160004
2023-12-13,04:38:34.000,347,11073084,13085,0,1702442313,13045.44392058999,102.75016275000235,53536.62480528
2023-12-13,04:38:35.000,347,11073013,13365,0,1702442314,13045.504547379991,102.78540839999914,53536.75756056001
2023-12-13,04:38:36.000,347,11073082,13125,0,1702442315,13045.518019999996,102.78540839999914,53536.70865072001
2023-12-13,04:38:37.000,347,11073092,13285,0,1702442316,13045.558437859996,102.8065557900045,53536.736599200005
2023-12-13,04:38:38.000,347,11073069,13125,0,1702442317,13045.666218819992,102.81360492000385,53536.88332872
2023-12-13,04:38:39.000,347,11073072,12965,0,1702442318,13045.740318229997,102.84180144000129,53536.904290080005
2023-12-13,04:38:40.000,347,11073081,13405,0,1702442319,13045.767263469992,102.84180144000129,53536.96717416001
2023-12-13,04:38:41.000,347,11073098,13205,0,1702442320,13045.773999780002,102.84180144000129,53536.94621280001
2023-12-13,04:38:42.000,347,11073049,13525,0,1702442321,13045.868308119992,102.86999795999873,53536.93922568
2023-12-13,04:38:43.000,347,11073092,13165,0,1702442322,13045.888517049993,102.89114535000408,53537.05800672
2023-12-13,04:38:44.000,347,11073117,13205,0,1702442323,13046.029979559993,102.84885057000065,53537.1558264
2023-12-13,04:38:45.000,347,11073059,13365,0,1702442324,13046.023243249998,102.87704708999809,53537.190762000006
2023-12-13,04:38:46.000,347,11073073,13245,0,1702442325,13046.090606349993,102.86294882999937,53537.20473624
2023-12-13,04:38:47.000,347,11073067,13085,0,1702442326,13046.137760519989,102.86294882999937,53537.26063320001
2023-12-13,04:38:48.000,347,11073085,13285,0,1702442327,13046.171442069994,102.85589970000001,53537.288581680004
2023-12-13,04:38:49.000,347,11073105,13205,0,1702442328,13046.218596239989,102.82065405000321,53537.40037560001
2023-12-13,04:38:50.000,347,11073097,13285,0,1702442329,13046.285959339999,102.89114535000408,53537.456272560004
2023-12-13,04:38:51.000,347,11073082,13285,0,1702442330,13046.232068859994,102.84885057000065,53537.37242712
2023-12-13,04:38:52.000,347,11073055,13405,0,1702442331,13046.31964088999,102.83475231000193,53537.48422104
2023-12-13,04:38:53.000,347,11073072,13205,0,1702442332,13046.34658613,102.84180144000129,53537.54710512001
2023-12-13,04:38:54.000,347,11073105,13405,0,1702442333,13046.42742185,102.82770318000257,53537.693834640006
2023-12-13,04:38:55.000,347,11073059,13085,0,1702442334,13046.44089446999,102.84885057000065,53537.66588616001
2023-12-13,04:38:56.000,347,11073068,13285,0,1702442335,13046.42742185,102.84180144000129,53537.63095056
2023-12-13,04:38:57.000,347,11073180,13285,0,1702442336,13046.48804864,102.84180144000129,53537.73575736001
2023-12-13,04:38:58.000,347,11073103,13205,0,1702442337,13046.5284665,102.81360492000385,53537.79864144
2023-12-13,04:38:59.000,347,11073085,13205,0,1702442338,13046.514993879995,102.83475231000193,53537.78466720001
2023-12-13,04:39:00.000,347,11073082,13125,0,1702442339,13046.5284665,102.8065557900045,53537.86851264
2023-12-13,04:39:01.000,347,11073113,13445,0,1702442340,13046.54867543,102.79950665999786,53537.91742248
2023-12-13,04:39:02.000,347,11073085,13245,0,1702442341,13046.54193911999,102.82065405000321,53537.90344824001
2023-12-13,04:39:03.000,347,11073082,13085,0,1702442342,13046.62951115,102.77835926999978,53538.008255040004
2023-12-13,04:39:04.000,347,11073076,13245,0,1702442343,13046.696874249996,102.77131014000042,53538.04319064
2023-12-13,04:39:05.000,347,11073131,13525,0,1702442344,13046.64972008,102.7924575299985,53538.064152
2023-12-13,04:39:06.000,347,11073075,13525,0,1702442345,13046.62277483999,102.78540839999914,53537.9942808
2023-12-13,04:39:07.000,347,11073064,13285,0,1702442346,13046.62951115,102.7572118800017,53538.078126240005
2023-12-13,04:39:08.000,347,11073097,13085,0,1702442347,13046.737292109996,102.70786796999892,53538.16197168
2023-12-13,04:39:09.000,347,11073115,13245,0,1702442348,13046.744028419991,102.66557319000276,53538.22485576
2023-12-13,04:39:10.000,347,11073089,13245,0,1702442349,13046.804655209991,102.67262232000212,53538.294726960004
2023-12-13,04:39:11.000,347,11073077,13525,0,1702442350,13046.811391520001,102.68672058000084,53538.343636800004
2023-12-13,04:39:12.000,347,11073090,12885,0,1702442351,13046.804655209991,102.65147493000404,53538.30171408
2023-12-13,04:39:13.000,347,11073075,13285,0,1702442352,13046.824864139991,102.6585240600034,53538.33664968001
2023-12-13,04:39:14.000,347,11073078,13565,0,1702442353,13046.851809380001,102.63032753999869,53538.33664968001
2023-12-13,04:39:15.000,347,11073071,13085,0,1702442354,13046.878754619996,102.56688537000446,53538.42748224
2023-12-13,04:39:16.000,347,11073054,13445,0,1702442355,13046.872018310001,102.51754146000167,53538.39953376
2023-12-13,04:39:17.000,347,11073059,13125,0,1702442356,13046.919172479997,102.51754146000167,53538.4484436
2023-12-13,04:39:18.000,347,11073087,13085,0,1702442357,13047.047162369992,102.50344320000295,53538.588186
2023-12-13,04:39:19.000,347,11073103,13205,0,1702442358,13047.074107610002,102.48934494000423,53538.57421176001
2023-12-13,04:39:20.000,347,11073097,13405,0,1702442359,13047.094316540002,102.46114841999952,53538.66504432
2023-12-13,04:39:21.000,347,11073066,13605,0,1702442360,13047.067371299992,102.41885364000336,53538.630108720005
2023-12-13,04:39:22.000,347,11073068,13245,0,1702442361,13047.040426059997,102.43295190000208,53538.56722464
2023-12-13,04:39:23.000,347,11073127,13165,0,1702442362,13047.121261779997,102.43295190000208,53538.6580572
2023-12-13,04:39:24.000,347,11073103,13365,0,1702442363,13047.175152260003,102.36246060000121,53538.73491552
2023-12-13,04:39:25.000,347,11073103,13405,0,1702442364,13047.202097499998,102.36246060000121,53538.79081248001
2023-12-13,04:39:26.000,347,11073100,13085,0,1702442365,13047.242515359998,102.33426408000378,53538.82574808
2023-12-13,04:39:27.000,347,11073092,13085,0,1702442366,13047.262724289998,102.32016581999778,53538.88863216001
2023-12-13,04:39:28.000,347,11073089,13405,0,1702442367,13047.343560009998,102.24967452000419,53538.92356776
2023-12-13,04:39:29.000,347,11073076,13365,0,1702442368,13047.330087389993,102.24262539000483,53538.916580640005
2023-12-13,04:39:30.000,347,11073077,13205,0,1702442369,13047.343560009998,102.17918322000332,53538.92356776
2023-12-13,04:39:31.000,347,11073066,13285,0,1702442370,13047.350296319994,102.15803582999797,53538.92356776
2023-12-13,04:39:32.000,347,11073090,13005,0,1702442371,13047.397450489989,102.12983931000053,53539.00042608
2023-12-13,04:39:33.000,347,11073112,13005,0,1702442372,13047.444604659999,102.1016427900031,53539.07728440001
2023-12-13,04:39:34.000,347,11073080,12925,0,1702442373,13047.51870406999,102.03115149000223,53539.084271520005
2023-12-13,04:39:35.000,347,11073071,13205,0,1702442374,13047.491758829994,102.03820062000159,53539.133181360005
2023-12-13,04:39:36.000,347,11073084,13285,0,1702442375,13047.505231449999,101.96770932000072,53539.09824576
2023-12-13,04:39:37.000,347,11073051,13525,0,1702442376,13047.6062761,101.89721801999985,53539.203052560006
2023-12-13,04:39:38.000,347,11073090,12965,0,1702442377,13047.62648503,101.87607063000178,53539.18907832
2023-12-13,04:39:39.000,347,11073071,13205,0,1702442378,13047.673639199995,101.77033368000411,53539.286898
2023-12-13,04:39:40.000,347,11073115,13525,0,1702442379,13047.653430269995,101.72098977000132,53539.300872240005
2023-12-13,04:39:41.000,347,11073085,13205,0,1702442380,13047.70058443999,101.72803890000068,53539.349782080004
2023-12-13,04:39:42.000,347,11073075,13205,0,1702442381,13047.72079336999,101.66459672999918,53539.34279496001
2023-12-13,04:39:43.000,347,11073035,13125,0,1702442382,13047.78142015999,101.62230195000302,53539.45458888
2023-12-13,04:39:44.000,347,11073070,13445,0,1702442383,13047.754474919995,101.58705629999895,53539.48952448001
2023-12-13,04:39:45.000,347,11073141,13085,0,1702442384,13047.74100229999,101.51656499999808,53539.51048584001
2023-12-13,04:39:46.000,347,11073126,13325,0,1702442385,13047.70058443999,101.50951586999872,53539.47555024
2023-12-13,04:39:47.000,347,11073082,13005,0,1702442386,13047.72079336999,101.47427022000193,53539.53144720001
2023-12-13,04:39:48.000,347,11073050,13245,0,1702442387,13047.78142015999,101.41787717999978,53539.58035704001
2023-12-13,04:39:49.000,347,11073129,13165,0,1702442388,13047.74100229999,101.3967297900017,53539.67817672001
2023-12-13,04:39:50.000,347,11073072,13605,0,1702442389,13047.794892779995,101.3614841400049,53539.706125200006
2023-12-13,04:39:51.000,347,11073094,13285,0,1702442390,13047.80162908999,101.35443500999827,53539.755035040005
2023-12-13,04:39:52.000,347,11073033,13205,0,1702442391,13047.734265989995,101.30509110000276,53539.69913808001
2023-12-13,04:39:53.000,347,11073090,13325,0,1702442392,13047.76121122999,101.25574718999997,53539.76202216
2023-12-13,04:39:54.000,347,11073093,13525,0,1702442393,13047.74100229999,101.22050154000317,53539.78997064
2023-12-13,04:39:55.000,347,11073076,13165,0,1702442394,13047.774683849995,101.17115763000038,53539.83189336
2023-12-13,04:39:56.000,347,11073084,13405,0,1702442395,13047.74773861,101.1500102400023,53539.84586760001
2023-12-13,04:39:57.000,347,11073098,13525,0,1702442396,13047.714057059995,101.11476458999823,53539.90875168
2023-12-13,04:39:58.000,347,11073045,13205,0,1702442397,13047.76794754,101.0865680700008,53539.9506744
2023-12-13,04:39:59.000,347,11073075,13445,0,1702442398,13047.80162908999,101.05837155000336,53539.98561000001
2023-12-13,04:40:00.000,347,11073070,13525,0,1702442399,13047.8083654,101.037224159998,53540.020545600004
2023-12-13,04:40:01.000,347,11073090,12965,0,1702442400,13047.754474919995,100.94558546999906,53539.99958424
2023-12-13,04:40:02.000,347,11073112,13325,0,1702442401,13047.68037550999,100.9385363399997,53539.99958424
2023-12-13,04:40:03.000,347,11073112,12965,0,1702442402,13047.70732075,100.91033982000226,53540.041506960006
2023-12-13,04:40:04.000,347,11073086,13205,0,1702442403,13047.78815647,100.88214330000483,53540.10439104
2023-12-13,04:40:05.000,347,11073090,13325,0,1702442404,13047.82857433,100.82575026000268,53540.15330088001
2023-12-13,04:40:06.000,347,11073104,13565,0,1702442405,13047.815101709995,100.82575026000268,53540.17426224
2023-12-13,04:40:07.000,347,11073088,13245,0,1702442406,13047.78815647,100.74116070000309,53540.188236480004
2023-12-13,04:40:08.000,347,11073132,13245,0,1702442407,13047.84878326,100.72706244000437,53540.258107680005
2023-12-13,04:40:09.000,347,11073108,13405,0,1702442408,13047.815101709995,100.71296417999838,53540.258107680005
2023-12-13,04:40:10.000,347,11073097,13525,0,1702442409,13047.794892779995,100.72001330999774,53540.27208192
2023-12-13,04:40:11.000,347,11073083,13165,0,1702442410,13047.74773861,100.68476766000094,53540.21618496
2023-12-13,04:40:12.000,347,11073084,13445,0,1702442411,13047.754474919995,100.67771853000158,53540.2650948
2023-12-13,04:40:13.000,347,11073070,13325,0,1702442412,13047.8083654,100.6283746199988,53540.376888720006
2023-12-13,04:40:14.000,347,11073097,13085,0,1702442413,13047.794892779995,100.6283746199988,53540.39785008001
2023-12-13,04:40:15.000,347,11073065,13165,0,1702442414,13047.76794754,100.60722723000072,53540.474708400005
2023-12-13,04:40:16.000,347,11073098,13565,0,1702442415,13047.76121122999,100.62132548999944,53540.41182432
2023-12-13,04:40:17.000,347,11073123,13565,0,1702442416,13047.78815647,100.60722723000072,53540.46073416
2023-12-13,04:40:18.000,347,11073071,13445,0,1702442417,13047.76794754,100.64952201000415,53540.48868264001
2023-12-13,04:40:19.000,347,11073095,13165,0,1702442418,13047.78142015999,100.61427636000008,53540.55156672
2023-12-13,04:40:20.000,347,11073054,13165,0,1702442419,13047.815101709995,100.55083418999857,53540.62143792
2023-12-13,04:40:21.000,347,11073072,13365,0,1702442420,13047.754474919995,100.61427636000008,53540.5795152
2023-12-13,04:40:22.000,347,11073100,13165,0,1702442421,13047.754474919995,100.57198158000392,53540.53759248001
2023-12-13,04:40:23.000,347,11073070,13405,0,1702442422,13047.76121122999,100.593128970002,53540.70528336001
2023-12-13,04:40:24.000,347,11073055,13765,0,1702442423,13047.78142015999,100.58607984000264,53540.69829624
2023-12-13,04:40:25.000,347,11073065,13205,0,1702442424,13047.754474919995,100.60722723000072,53540.67034776
2023-12-13,04:40:26.000,347,11073057,13045,0,1702442425,13047.74100229999,100.6283746199988,53540.642399280005
2023-12-13,04:40:27.000,347,11073117,13325,0,1702442426,13047.74773861,100.67066940000223,53540.7192576
2023-12-13,04:40:28.000,347,11073065,13485,0,1702442427,13047.815101709995,100.68476766000094,53540.77515456
2023-12-13,04:40:29.000,347,11073110,13525,0,1702442428,13047.78815647,100.68476766000094,53540.78214168001
2023-12-13,04:40:30.000,347,11073036,13125,0,1702442429,13047.82183801999,100.72001330999774,53540.86598712
2023-12-13,04:40:31.000,347,11073050,13405,0,1702442430,13047.895937429996,100.77640634999989,53540.90790984
2023-12-13,04:40:32.000,347,11073086,13565,0,1702442431,13047.835310639995,100.74820983000245,53540.90092272001
2023-12-13,04:40:33.000,347,11073064,13125,0,1702442432,13047.88246480999,100.81165200000396,53541.00572952
2023-12-13,04:40:34.000,347,11073047,13365,0,1702442433,13047.855519569996,100.83279939000204,53541.026690880004
2023-12-13,04:40:35.000,347,11073022,13285,0,1702442434,13047.86225587999,100.9032906900029,53541.026690880004
2023-12-13,04:40:36.000,347,11073090,13565,0,1702442435,13047.8083654,100.91738895000162,53541.01970376001
2023-12-13,04:40:37.000,347,11073098,13325,0,1702442436,13047.86899219,100.96673286000441,53541.06162648
2023-12-13,04:40:38.000,347,11073069,13365,0,1702442437,13047.956564219996,100.97378199000377,53541.145471920005
2023-12-13,04:40:39.000,347,11073085,13525,0,1702442438,13047.996982079996,101.00902764000057,53541.22931736
2023-12-13,04:40:40.000,347,11073090,13325,0,1702442439,13048.003718389991,101.051322420004,53541.25027872
2023-12-13,04:40:41.000,347,11073041,13405,0,1702442440,13048.010454700001,101.09361720000015,53541.28521432001
2023-12-13,04:40:42.000,347,11073075,13405,0,1702442441,13047.936355289996,101.14296111000294,53541.25027872
2023-12-13,04:40:43.000,347,11073061,13085,0,1702442442,13047.990245770001,101.19230501999846,53541.2432916
2023-12-13,04:40:44.000,347,11073097,13565,0,1702442443,13048.003718389991,101.23459980000189,53541.37604688001
2023-12-13,04:40:45.000,347,11073053,13405,0,1702442444,13048.050872560001,101.26984544999868,53541.431943840005
2023-12-13,04:40:46.000,347,11073075,13445,0,1702442445,13048.077817799996,101.35443500999827,53541.480853680005
2023-12-13,04:40:47.000,347,11073049,13365,0,1702442446,13048.077817799996,101.3967297900017,53541.480853680005
2023-12-13,04:40:48.000,347,11073054,13045,0,1702442447,13048.064345179992,101.44607370000449,53541.47386656001
2023-12-13,04:40:49.000,347,11073043,13125,0,1702442448,13048.118235659997,101.51656499999808,53541.52277640001
2023-12-13,04:40:50.000,347,11073134,13285,0,1702442449,13048.111499350001,101.53771239000343,53541.57867336
2023-12-13,04:40:51.000,347,11073074,13085,0,1702442450,13048.151917210002,101.6082036900043,53541.62059608001
2023-12-13,04:40:52.000,347,11073060,13365,0,1702442451,13048.131708280001,101.62230195000302,53541.65553168
2023-12-13,04:40:53.000,347,11073018,13005,0,1702442452,13048.226016619992,101.69279325000389,53541.78129984
2023-12-13,04:40:54.000,347,11073102,13125,0,1702442453,13048.252961860002,101.73508803000004,53541.80924832001
2023-12-13,04:40:55.000,347,11073073,13085,0,1702442454,13048.279907099997,101.75623541999812,53541.85815816001
2023-12-13,04:40:56.000,347,11073037,12965,0,1702442455,13048.246225549992,101.81262846000027,53541.886106640006
2023-12-13,04:40:57.000,347,11073097,13085,0,1702442456,13048.273170790002,101.83377584999835,53541.85815816001
2023-12-13,04:40:58.000,347,11073065,13245,0,1702442457,13048.293379720002,101.88311976000114,53541.935016480005
2023-12-13,04:40:59.000,347,11073064,12925,0,1702442458,13048.340533889997,101.94656193000264,53541.92802936001
2023-12-13,04:41:00.000,347,11073057,12965,0,1702442459,13048.394424370003,102.0029549700048,53541.94899072
2023-12-13,04:41:01.000,347,11073091,13405,0,1702442460,13048.340533889997,102.01000410000415,53541.96995208
2023-12-13,04:41:02.000,347,11073070,13445,0,1702442461,13048.340533889997,102.06639713999903,53542.032836160004
2023-12-13,04:41:03.000,347,11073063,13325,0,1702442462,13048.407896989993,102.08754453000438,53542.12366872001
2023-12-13,04:41:04.000,347,11073078,13125,0,1702442463,13048.461787469998,102.1368884399999,53542.09572024001
2023-12-13,04:41:05.000,347,11073105,13365,0,1702442464,13048.455051159988,102.1368884399999,53542.09572024001
2023-12-13,04:41:06.000,347,11073059,13085,0,1702442465,13048.434842229988,102.15098669999861,53542.09572024001
2023-12-13,04:41:07.000,347,11073062,13205,0,1702442466,13048.455051159988,102.17918322000332,53542.10969448
2023-12-13,04:41:08.000,347,11073086,13205,0,1702442467,13048.481996399998,102.17213409000396,53542.221488400006
2023-12-13,04:41:09.000,347,11073056,13525,0,1702442468,13048.529150569993,102.19328148000204,53542.1865528
2023-12-13,04:41:10.000,347,11073062,13245,0,1702442469,13048.529150569993,102.1650849600046,53542.26341112001
2023-12-13,04:41:11.000,347,11073076,13605,0,1702442470,13048.549359499993,102.21442887000012,53542.29135960001
2023-12-13,04:41:12.000,347,11073057,13405,0,1702442471,13048.549359499993,102.22852712999884,53542.22847552
2023-12-13,04:41:13.000,347,11073062,13365,0,1702442472,13048.556095809989,102.2355762599982,53542.31232096001
2023-12-13,04:41:14.000,347,11073076,13325,0,1702442473,13048.529150569993,102.20737974000076,53542.26341112001
2023-12-13,04:41:15.000,347,11073087,13445,0,1702442474,13048.596513669989,102.25672365000355,53542.31232096001
2023-12-13,04:41:16.000,347,11073112,13125,0,1702442475,13048.535886879989,102.21442887000012,53542.34725656
2023-12-13,04:41:17.000,347,11073060,13365,0,1702442476,13048.522414259998,102.27082191000227,53542.35424368
2023-12-13,04:41:18.000,347,11073051,13285,0,1702442477,13048.643667839999,102.22147799999948,53542.389179280006
2023-12-13,04:41:19.000,347,11073100,13405,0,1702442478,13048.657140459989,102.2355762599982,53542.41014064001
2023-12-13,04:41:20.000,347,11073088,13365,0,1702442479,13048.650404149994,102.2003306100014,53542.44507624
2023-12-13,04:41:21.000,347,11073065,13245,0,1702442480,13048.630195219994,102.22852712999884,53542.389179280006
2023-12-13,04:41:22.000,347,11073087,13365,0,1702442481,13048.583041049998,102.25672365000355,53542.37520504
2023-12-13,04:41:23.000,347,11073039,13165,0,1702442482,13048.569568429994,102.20737974000076,53542.3961664
2023-12-13,04:41:24.000,347,11073069,13165,0,1702442483,13048.583041049998,102.17918322000332,53542.486998960005
2023-12-13,04:41:25.000,347,11073055,13365,0,1702442484,13048.589777359994,102.22147799999948,53542.486998960005
2023-12-13,04:41:26.000,347,11073078,13405,0,1702442485,13048.549359499993,102.2003306100014,53542.49398608
2023-12-13,04:41:27.000,347,11073078,13365,0,1702442486,13048.623458909999,102.1650849600046,53542.486998960005
2023-12-13,04:41:28.000,347,11073080,13565,0,1702442487,13048.643667839999,102.17213409000396,53542.52193456
2023-12-13,04:41:29.000,347,11073042,13245,0,1702442488,13048.657140459989,102.15803582999797,53542.50097320001
2023-12-13,04:41:30.000,347,11073103,13205,0,1702442489,13048.663876769999,102.08754453000438,53542.54988304001
2023-12-13,04:41:31.000,347,11073108,13125,0,1702442490,13048.603249979999,102.09459366000374,53542.4660376
2023-12-13,04:41:32.000,347,11073025,13325,0,1702442491,13048.630195219994,102.03820062000159,53542.50796032001
2023-12-13,04:41:33.000,347,11073104,13245,0,1702442492,13048.657140459989,102.01000410000415,53542.5708444
2023-12-13,04:41:34.000,347,11073082,13245,0,1702442493,13048.684085699999,102.04524975000095,53542.5708444
2023-12-13,04:41:35.000,347,11073066,13205,0,1702442494,13048.643667839999,102.01000410000415,53542.59180576
2023-12-13,04:41:36.000,347,11073065,13245,0,1702442495,13048.650404149994,101.97475845000008,53542.57783152001
2023-12-13,04:41:37.000,347,11073065,13285,0,1702442496,13048.650404149994,101.953611060002,53542.54988304001
2023-12-13,04:41:38.000,347,11073115,13365,0,1702442497,13048.650404149994,101.86902150000242,53542.54988304001
2023-12-13,04:41:39.000,347,11073068,13285,0,1702442498,13048.636931529989,101.86197237000306,53542.57783152001
2023-12-13,04:41:40.000,347,11073086,13285,0,1702442499,13048.684085699999,101.81967758999963,53542.54988304001
2023-12-13,04:41:41.000,347,11073139,13405,0,1702442500,13048.616722599989,101.79148107000219,53542.58481864
2023-12-13,04:41:42.000,347,11073061,13285,0,1702442501,13048.670613079994,101.73508803000004,53542.61975424
2023-12-13,04:41:43.000,347,11073094,13245,0,1702442502,13048.744712489999,101.69984238000325,53542.67565120001
2023-12-13,04:41:44.000,347,11073060,13245,0,1702442503,13048.76492142,101.65049847000046,53542.69661256001
2023-12-13,04:41:45.000,347,11073084,13205,0,1702442504,13048.71776724999,101.65754759999982,53542.703599680004
2023-12-13,04:41:46.000,347,11073094,12925,0,1702442505,13048.69755831999,101.61525282000366,53542.62674136001
2023-12-13,04:41:47.000,347,11073129,13165,0,1702442506,13048.744712489999,101.56590891000087,53542.58481864
2023-12-13,04:41:48.000,347,11073086,13485,0,1702442507,13048.76492142,101.51656499999808,53542.73853528
2023-12-13,04:41:49.000,347,11073048,13365,0,1702442508,13048.751448799994,101.44607370000449,53542.703599680004
2023-12-13,04:41:50.000,347,11073099,13245,0,1702442509,13048.83902082999,101.35443500999827,53542.75250952
2023-12-13,04:41:51.000,347,11073086,12845,0,1702442510,13048.81881189999,101.33328762000019,53542.76648376001
2023-12-13,04:41:52.000,347,11073083,13405,0,1702442511,13048.812075589994,101.27689457999804,53542.724561040006
2023-12-13,04:41:53.000,347,11073073,13245,0,1702442512,13048.85922975999,101.1852558899991,53542.780458
2023-12-13,04:41:54.000,347,11073142,13325,0,1702442513,13048.872702379995,101.15705937000166,53542.780458
2023-12-13,04:41:55.000,347,11073057,13365,0,1702442514,13048.89964761999,101.07246981000208,53542.80141936
2023-12-13,04:41:56.000,347,11073087,13565,0,1702442515,13048.90638393,100.99492938000185,53542.79443224001
2023-12-13,04:41:57.000,347,11073054,13245,0,1702442516,13048.91985654999,100.96673286000441,53542.836354959996
2023-12-13,04:41:58.000,347,11073102,13285,0,1702442517,13048.98721965,100.91738895000162,53542.89923904
2023-12-13,04:41:59.000,347,11073098,13085,0,1702442518,13049.02763751,100.84689765000076,53542.94814888
2023-12-13,04:42:00.000,347,11073102,13285,0,1702442519,13049.02090119999,100.7905046099986,53543.004045839996
2023-12-13,04:42:01.000,347,11073092,13365,0,1702442520,13048.98048333999,100.76230809000117,53542.990071600005
2023-12-13,04:42:02.000,347,11073043,13125,0,1702442521,13048.96027440999,100.64952201000415,53542.871290560004
2023-12-13,04:42:03.000,347,11073057,13325,0,1702442522,13049.02090119999,100.61427636000008,53542.941161760005
2023-12-13,04:42:04.000,347,11073081,12965,0,1702442523,13049.06805537,100.54378505999921,53543.01103296001
2023-12-13,04:42:05.000,347,11073101,13365,0,1702442524,13049.06131905999,100.4803428899977,53543.08789128
2023-12-13,04:42:06.000,347,11073099,13285,0,1702442525,13049.074791679996,100.38870419999876,53543.059942800006
2023-12-13,04:42:07.000,347,11073071,13365,0,1702442526,13049.06805537,100.36050768000132,53543.12981400001
2023-12-13,04:42:08.000,347,11073115,13045,0,1702442527,13049.135418469996,100.26181986000302,53543.227633680006
2023-12-13,04:42:09.000,347,11073153,13365,0,1702442528,13049.115209539996,100.21952507999958,53543.19269808
2023-12-13,04:42:10.000,347,11073096,13205,0,1702442529,13049.10173691999,100.12788639000064,53543.18571096
2023-12-13,04:42:11.000,347,11073099,13245,0,1702442530,13049.10847323,100.11378813000192,53543.206672320004
2023-12-13,04:42:12.000,347,11073059,13205,0,1702442531,13049.054582749995,100.0362477000017,53543.26256928
2023-12-13,04:42:13.000,347,11073058,13365,0,1702442532,13049.155627399996,99.97985465999955,53543.36737608001
2023-12-13,04:42:14.000,347,11073083,13485,0,1702442533,13049.182572639991,99.91641248999804,53543.395324560006
2023-12-13,04:42:15.000,347,11073077,13285,0,1702442534,13049.155627399996,99.86001945000316,53543.42327304
2023-12-13,04:42:16.000,347,11073116,13405,0,1702442535,13049.12868216,99.79657728000166,53543.444234400005
2023-12-13,04:42:17.000,347,11073108,13245,0,1702442536,13049.12194584999,99.74018423999951,53543.45820864
2023-12-13,04:42:18.000,347,11073075,13325,0,1702442537,13049.12194584999,99.66969293999864,53543.51410560001
2023-12-13,04:42:19.000,347,11073089,13405,0,1702442538,13049.0882643,99.6414964200012,53543.51410560001
2023-12-13,04:42:20.000,347,11073077,13285,0,1702442539,13049.074791679996,99.59920163999777,53543.59096392
2023-12-13,04:42:21.000,347,11073090,13365,0,1702442540,13048.98721965,99.59215250999841,53543.60493816001
2023-12-13,04:42:22.000,347,11073035,13125,0,1702442541,13048.98048333999,99.53575947000354,53543.57698968
2023-12-13,04:42:23.000,347,11073093,13365,0,1702442542,13049.04111012999,99.47231730000203,53543.65384800001
2023-12-13,04:42:24.000,347,11073117,13405,0,1702442543,13048.98048333999,99.43707164999796,53543.660835120005
2023-12-13,04:42:25.000,347,11073060,13005,0,1702442544,13048.953538099995,99.40182600000117,53543.660835120005
2023-12-13,04:42:26.000,347,11073082,13605,0,1702442545,13048.83902082999,99.37362948000373,53543.64686088
2023-12-13,04:42:27.000,347,11073104,13405,0,1702442546,13048.77839403999,99.35248208999838,53543.660835120005
2023-12-13,04:42:28.000,347,11073073,13365,0,1702442547,13048.77839403999,99.2960890500035,53543.76564192
2023-12-13,04:42:29.000,347,11073050,13445,0,1702442548,13048.75818510999,99.23969601000135,53543.73769344
2023-12-13,04:42:30.000,347,11073073,13445,0,1702442549,13048.751448799994,99.20445036000456,53543.80756464
2023-12-13,04:42:31.000,347,11073099,13445,0,1702442550,13048.663876769999,99.19740122999792,53543.78660328
2023-12-13,04:42:32.000,347,11073082,13165,0,1702442551,13048.562832119998,99.14805732000241,53543.78660328
2023-12-13,04:42:33.000,347,11073128,13325,0,1702442552,13048.515677949988,99.09871340999962,53543.877435840004
2023-12-13,04:42:34.000,347,11073082,13285,0,1702442553,13048.461787469998,99.09166428000026,53543.76564192
2023-12-13,04:42:35.000,347,11073082,13605,0,1702442554,13048.394424370003,99.07051689000218,53543.82153888001
2023-12-13,04:42:36.000,347,11073098,13605,0,1702442555,13048.293379720002,99.02822210999875,53543.76564192
2023-12-13,04:42:37.000,347,11073041,13525,0,1702442556,13048.252961860002,99.03527123999811,53543.80057752001
2023-12-13,04:42:38.000,347,11073070,13485,0,1702442557,13048.273170790002,98.97887820000324,53543.85647448
2023-12-13,04:42:39.000,347,11073116,13525,0,1702442558,13048.252961860002,99.00707472000067,53543.89141008001
2023-12-13,04:42:40.000,347,11073088,13765,0,1702442559,13048.212544000002,98.96477994000452,53543.898397200006
2023-12-13,04:42:41.000,347,11073113,13605,0,1702442560,13048.145180899992,98.96477994000452,53543.90538432
2023-12-13,04:42:42.000,347,11073082,13725,0,1702442561,13048.037399939996,98.94363254999917,53543.82153888001
2023-12-13,04:42:43.000,347,11073073,13405,0,1702442562,13047.956564219996,98.91543603000173,53543.8634616
2023-12-13,04:42:44.000,347,11073092,13325,0,1702442563,13047.990245770001,98.90838690000237,53543.877435840004
2023-12-13,04:42:45.000,347,11073083,13325,0,1702442564,13047.983509459991,98.92248516000109,53543.94031992001
2023-12-13,04:42:46.000,347,11073073,13165,0,1702442565,13047.90941005,98.88723951000429,53543.842500239996
2023-12-13,04:42:47.000,347,11073074,13285,0,1702442566,13047.88246480999,98.92953429000045,53543.898397200006
2023-12-13,04:42:48.000,347,11073120,13285,0,1702442567,13047.835310639995,98.92953429000045,53543.877435840004
2023-12-13,04:42:49.000,347,11073117,13765,0,1702442568,13047.78142015999,98.92248516000109,53543.89141008001
2023-12-13,04:42:50.000,347,11073038,13405,0,1702442569,13047.74773861,98.94363254999917,53543.828526000005
2023-12-13,04:42:51.000,347,11073052,13565,0,1702442570,13047.68037550999,98.95068167999852,53543.828526000005
2023-12-13,04:42:52.000,347,11073071,13325,0,1702442571,13047.673639199995,98.97182907000388,53543.83551312
2023-12-13,04:42:53.000,347,11073112,13245,0,1702442572,13047.653430269995,98.9365834199998,53543.91237144
2023-12-13,04:42:54.000,347,11073115,13245,0,1702442573,13047.66690289,98.92953429000045,53543.88442296
2023-12-13,04:42:55.000,347,11073109,13005,0,1702442574,13047.57933085999,98.97182907000388,53543.84948736001
2023-12-13,04:42:56.000,347,11073057,13725,0,1702442575,13047.54564931,98.99297646000196,53543.828526000005
2023-12-13,04:42:57.000,347,11073100,13285,0,1702442576,13047.505231449999,99.00707472000067,53543.828526000005
2023-12-13,04:42:58.000,347,11073058,13365,0,1702442577,13047.485022519999,99.00002559000131,53543.83551312
2023-12-13,04:42:59.000,347,11073053,13085,0,1702442578,13047.417659419989,99.01412385000003,53543.82153888001
2023-12-13,04:43:00.000,347,11073112,13285,0,1702442579,13047.397450489989,99.06346776000282,53543.7935904
2023-12-13,04:43:01.000,347,11073098,13125,0,1702442580,13047.276196909988,99.10576253999898,53543.709744960004
2023-12-13,04:43:02.000,347,11073089,13565,0,1702442581,13047.343560009998,99.09166428000026,53543.828526000005
2023-12-13,04:43:03.000,347,11073062,13165,0,1702442582,13047.343560009998,99.07051689000218,53543.88442296
2023-12-13,04:43:04.000,347,11073124,13525,0,1702442583,13047.330087389993,99.13395906000369,53543.83551312
2023-12-13,04:43:05.000,347,11073083,13245,0,1702442584,13047.255987979988,99.15510645000177,53543.80756464
2023-12-13,04:43:06.000,347,11073055,13405,0,1702442585,13047.202097499998,99.19035209999856,53543.80057752001
2023-12-13,04:43:07.000,347,11073058,13245,0,1702442586,13047.154943330002,99.19035209999856,53543.69577072
2023-12-13,04:43:08.000,347,11073064,13525,0,1702442587,13047.087580229992,99.20445036000456,53543.78660328
2023-12-13,04:43:09.000,347,11073090,13445,0,1702442588,13047.094316540002,99.23969601000135,53543.75166768001
2023-12-13,04:43:10.000,347,11073087,13365,0,1702442589,13047.107789159993,99.24674514000071,53543.80756464
2023-12-13,04:43:11.000,347,11073054,13165,0,1702442590,13047.026953439992,99.27494165999815,53543.77262904001
2023-12-13,04:43:12.000,347,11073068,13485,0,1702442591,13047.000008199997,99.27494165999815,53543.7586548
2023-12-13,04:43:13.000,347,11073107,13565,0,1702442592,13046.959590339997,99.30313818000286,53543.74468056
2023-12-13,04:43:14.000,347,11073087,13245,0,1702442593,13046.925908789992,99.2960890500035,53543.71673208
2023-12-13,04:43:15.000,347,11073094,13165,0,1702442594,13046.878754619996,99.34543295999902,53543.75166768001
2023-12-13,04:43:16.000,347,11073107,13245,0,1702442595,13046.838336759996,99.36658035000437,53543.660835120005
2023-12-13,04:43:17.000,347,11073086,12925,0,1702442596,13046.784446279991,99.35953121999773,53543.6887836
2023-12-13,04:43:18.000,347,11073055,13285,0,1702442597,13046.872018310001,99.41592425999988,53543.73769344
2023-12-13,04:43:19.000,347,11073092,13245,0,1702442598,13046.824864139991,99.45116991000396,53543.68179648001
2023-12-13,04:43:20.000,347,11073060,13125,0,1702442599,13046.811391520001,99.49346469000011,53543.6887836
2023-12-13,04:43:21.000,347,11073112,13365,0,1702442600,13046.77097366,99.50051381999947,53543.660835120005
2023-12-13,04:43:22.000,347,11073075,13445,0,1702442601,13046.703610559991,99.51461207999819,53543.62589952
2023-12-13,04:43:23.000,347,11073105,13525,0,1702442602,13046.696874249996,99.56395599000098,53543.57698968
2023-12-13,04:43:24.000,347,11073070,13605,0,1702442603,13046.703610559991,99.54985773000226,53543.66782224
2023-12-13,04:43:25.000,347,11073101,13365,0,1702442604,13046.7305558,99.60625077000441,53543.63987376
2023-12-13,04:43:26.000,347,11073096,13325,0,1702442605,13046.71034687,99.62034903000313,53543.57698968
2023-12-13,04:43:27.000,347,11073053,13245,0,1702442606,13046.696874249996,99.676742069998,53543.63987376
2023-12-13,04:43:28.000,347,11073059,13405,0,1702442607,13046.71034687,99.71198772000207,53543.57698968
2023-12-13,04:43:29.000,347,11073121,13565,0,1702442608,13046.69013794,99.77542989000358,53543.60493816001
2023-12-13,04:43:30.000,347,11073095,13605,0,1702442609,13046.723819489991,99.76838076000422,53543.58397680001
2023-12-13,04:43:31.000,347,11073109,13285,0,1702442610,13046.676665319996,99.76838076000422,53543.57698968
2023-12-13,04:43:32.000,347,11073125,13245,0,1702442611,13046.656456389996,99.78247902000294,53543.59096392
2023-12-13,04:43:33.000,347,11073078,13005,0,1702442612,13046.68340162999,99.81067554000037,53543.59096392
2023-12-13,04:43:34.000,347,11073090,13005,0,1702442613,13046.784446279991,99.81067554000037,53543.64686088
2023-12-13,04:43:35.000,347,11073095,13285,0,1702442614,13046.75076473,99.84592119000445,53543.63288664001
2023-12-13,04:43:36.000,347,11073095,13085,0,1702442615,13046.723819489991,99.86706858000252,53543.59096392
2023-12-13,04:43:37.000,347,11073128,13365,0,1702442616,13046.744028419991,99.87411771000188,53543.59096392
2023-12-13,04:43:38.000,347,11073064,13445,0,1702442617,13046.797918899996,99.91641248999804,53543.60493816001
2023-12-13,04:43:39.000,347,11073091,13285,0,1702442618,13046.764237349991,99.95870727000147,53543.59096392
2023-12-13,04:43:40.000,347,11073096,13605,0,1702442619,13046.818127829996,99.92346162000467,53543.72371920001
2023-12-13,04:43:41.000,347,11073045,13125,0,1702442620,13046.77097366,99.93755988000339,53543.68179648001
2023-12-13,04:43:42.000,347,11073051,13365,0,1702442621,13046.797918899996,99.93755988000339,53543.62589952
2023-12-13,04:43:43.000,347,11073106,13165,0,1702442622,13046.885490929992,99.94460901000275,53543.70275784001
2023-12-13,04:43:44.000,347,11073094,13285,0,1702442623,13046.912436170001,99.90936335999868,53543.71673208
2023-12-13,04:43:45.000,347,11073108,12845,0,1702442624,13046.878754619996,99.93051075000403,53543.7586548
2023-12-13,04:43:46.000,347,11073050,13285,0,1702442625,13046.811391520001,99.93755988000339,53543.63288664001
2023-12-13,04:43:47.000,347,11073104,13165,0,1702442626,13046.845073069991,99.94460901000275,53543.709744960004
2023-12-13,04:43:48.000,347,11073049,13285,0,1702442627,13046.905699859992,99.92346162000467,53543.77262904001
2023-12-13,04:43:49.000,347,11073082,13365,0,1702442628,13046.919172479997,99.93755988000339,53543.80057752001
2023-12-13,04:43:50.000,347,11073097,13285,0,1702442629,13046.939381409997,99.91641248999804,53543.8634616
2023-12-13,04:43:51.000,347,11073083,13605,0,1702442630,13046.939381409997,99.93755988000339,53543.828526000005
2023-12-13,04:43:52.000,347,11073097,13445,0,1702442631,13047.000008199997,99.90231422999932,53543.84948736001
2023-12-13,04:43:53.000,347,11073123,13365,0,1702442632,13047.013480820002,99.92346162000467,53543.85647448
2023-12-13,04:43:54.000,347,11073089,13405,0,1702442633,13047.006744509992,99.86706858000252,53543.82153888001
2023-12-13,04:43:55.000,347,11073090,13365,0,1702442634,13047.033689750002,99.8882159700006,53543.84948736001
2023-12-13,04:43:56.000,347,11073045,13325,0,1702442635,13047.013480820002,99.8882159700006,53543.78660328
2023-12-13,04:43:57.000,347,11073083,13165,0,1702442636,13047.026953439992,99.8529703200038,53543.8634616
2023-12-13,04:43:58.000,347,11073078,13405,0,1702442637,13047.026953439992,99.83182292999845,53543.91237144
2023-12-13,04:43:59.000,347,11073131,13205,0,1702442638,13047.080843919997,99.83182292999845,53543.98224264
2023-12-13,04:44:00.000,347,11073053,13405,0,1702442639,13047.114525470002,99.84592119000445,53544.045126720004
2023-12-13,04:44:01.000,347,11073127,13045,0,1702442640,13047.080843919997,99.8529703200038,53544.03813960001
2023-12-13,04:44:02.000,347,11073067,13245,0,1702442641,13047.114525470002,99.81772466999973,53543.947307040005
2023-12-13,04:44:03.000,347,11073048,13325,0,1702442642,13047.094316540002,99.81067554000037,53544.010191119996
2023-12-13,04:44:04.000,347,11073059,13325,0,1702442643,13047.154943330002,99.79657728000166,53544.066088080006
2023-12-13,04:44:05.000,347,11073089,13405,0,1702442644,13047.181888569998,99.80362641000102,53544.12198504
2023-12-13,04:44:06.000,347,11073088,13205,0,1702442645,13047.161679639998,99.74723336999887,53544.08704944001
2023-12-13,04:44:07.000,347,11073098,13205,0,1702442646,13047.134734400002,99.70493859000271,53544.05910096001
2023-12-13,04:44:08.000,347,11073057,12925,0,1702442647,13047.249251669993,99.72608598000079,53544.212817600004
2023-12-13,04:44:09.000,347,11073092,13325,0,1702442648,13047.229042739993,99.72608598000079,53544.17089488
2023-12-13,04:44:10.000,347,11073093,13325,0,1702442649,13047.255987979988,99.76838076000422,53544.2477532
2023-12-13,04:44:11.000,347,11073072,13325,0,1702442650,13047.235779049988,99.72608598000079,53544.19884336
2023-12-13,04:44:12.000,347,11073047,13365,0,1702442651,13047.229042739993,99.71198772000207,53544.21980472
2023-12-13,04:44:13.000,347,11073103,13365,0,1702442652,13047.296405839988,99.71903685000143,53544.33858576
2023-12-13,04:44:14.000,347,11073052,13485,0,1702442653,13047.316614769989,99.690840330004,53544.35256000001
2023-12-13,04:44:15.000,347,11073054,13525,0,1702442654,13047.296405839988,99.66969293999864,53544.380508480004
2023-12-13,04:44:16.000,347,11073036,13485,0,1702442655,13047.323351079998,99.63444729000184,53544.35256000001
2023-12-13,04:44:17.000,347,11073082,13405,0,1702442656,13047.289669529993,99.62739816000249,53544.40845696
2023-12-13,04:44:18.000,347,11073073,13085,0,1702442657,13047.323351079998,99.62034903000313,53544.39448272001
2023-12-13,04:44:19.000,347,11073101,13245,0,1702442658,13047.249251669993,99.65559467999992,53544.44339256001
2023-12-13,04:44:20.000,347,11073075,13245,0,1702442659,13047.255987979988,99.63444729000184,53544.46435392
2023-12-13,04:44:21.000,347,11073089,13125,0,1702442660,13047.222306429998,99.62739816000249,53544.4573668
2023-12-13,04:44:22.000,347,11073113,13365,0,1702442661,13047.195361190003,99.60625077000441,53544.44339256001
2023-12-13,04:44:23.000,347,11073101,13325,0,1702442662,13047.222306429998,99.5780542499997,53544.548199360004
2023-12-13,04:44:24.000,347,11073084,13125,0,1702442663,13047.262724289998,99.56395599000098,53544.5971092
2023-12-13,04:44:25.000,347,11073079,13445,0,1702442664,13047.249251669993,99.55690686000162,53544.61108344001
2023-12-13,04:44:26.000,347,11073082,13245,0,1702442665,13047.175152260003,99.57100512000034,53544.548199360004
2023-12-13,04:44:27.000,347,11073068,13125,0,1702442666,13047.148207019993,99.5428086000029,53544.58313496
2023-12-13,04:44:28.000,347,11073087,12965,0,1702442667,13047.168415949993,99.56395599000098,53544.6320448
2023-12-13,04:44:29.000,347,11073039,13485,0,1702442668,13047.188624879993,99.53575947000354,53544.64601904
2023-12-13,04:44:30.000,347,11073080,12925,0,1702442669,13047.215570119988,99.52871034000418,53544.69492888
2023-12-13,04:44:31.000,347,11073075,13285,0,1702442670,13047.161679639998,99.5428086000029,53544.68794176001
2023-12-13,04:44:32.000,347,11073066,13205,0,1702442671,13047.148207019993,99.51461207999819,53544.72287736
2023-12-13,04:44:33.000,347,11073104,13365,0,1702442672,13047.168415949993,99.50051381999947,53544.701916
2023-12-13,04:44:34.000,347,11073091,13405,0,1702442673,13047.148207019993,99.52166121000482,53544.79274856
2023-12-13,04:44:35.000,347,11073077,13085,0,1702442674,13047.114525470002,99.5428086000029,53544.75082584
2023-12-13,04:44:36.000,347,11073049,13485,0,1702442675,13047.067371299992,99.53575947000354,53544.69492888
2023-12-13,04:44:37.000,347,11073051,12965,0,1702442676,13047.067371299992,99.56395599000098,53544.680954639996
2023-12-13,04:44:38.000,347,11073073,13325,0,1702442677,13047.121261779997,99.54985773000226,53544.82069704
2023-12-13,04:44:39.000,347,11073086,13085,0,1702442678,13047.094316540002,99.54985773000226,53544.834671280005
2023-12-13,04:44:40.000,347,11073091,13365,0,1702442679,13047.074107610002,99.58510337999905,53544.89755536001
2023-12-13,04:44:41.000,347,11073120,13085,0,1702442680,13047.047162369992,99.59215250999841,53544.883581120004
2023-12-13,04:44:42.000,347,11073107,13245,0,1702442681,13047.000008199997,99.59920163999777,53544.7717872
2023-12-13,04:44:43.000,347,11073099,12925,0,1702442682,13047.020217129997,99.62034903000313,53544.81370992
2023-12-13,04:44:44.000,347,11073097,13365,0,1702442683,13047.040426059997,99.62034903000313,53544.89755536001
2023-12-13,04:44:45.000,347,11073068,13405,0,1702442684,13047.053898680002,99.61329990000377,53544.9115296
2023-12-13,04:44:46.000,347,11073115,13205,0,1702442685,13047.006744509992,99.65559467999992,53544.91851672
2023-12-13,04:44:47.000,347,11073120,13365,0,1702442686,13047.006744509992,99.62034903000313,53544.91851672
2023-12-13,04:44:48.000,347,11073076,13125,0,1702442687,13047.020217129997,99.66264380999928,53544.89755536001
2023-12-13,04:44:49.000,347,11073080,13045,0,1702442688,13046.979799269997,99.69788946000335,53544.904542480006
2023-12-13,04:44:50.000,347,11073054,13125,0,1702442689,13047.006744509992,99.74018423999951,53544.87659400001
2023-12-13,04:44:51.000,347,11073072,13125,0,1702442690,13046.952854030002,99.76133163000486,53544.89755536001
2023-12-13,04:44:52.000,347,11073074,13285,0,1702442691,13046.925908789992,99.76133163000486,53544.834671280005
2023-12-13,04:44:53.000,347,11073124,13125,0,1702442692,13047.006744509992,99.76133163000486,53544.9115296
2023-12-13,04:44:54.000,347,11073099,13285,0,1702442693,13047.006744509992,99.80362641000102,53544.953452320005
2023-12-13,04:44:55.000,347,11073047,13285,0,1702442694,13047.006744509992,99.81772466999973,53544.953452320005
2023-12-13,04:44:56.000,347,11073099,13085,0,1702442695,13046.959590339997,99.84592119000445,53544.91851672
2023-12-13,04:44:57.000,347,11073092,13285,0,1702442696,13046.993271890002,99.86706858000252,53544.97441368001
2023-12-13,04:44:58.000,347,11073084,13085,0,1702442697,13046.973062960002,99.91641248999804,53544.94646520001
2023-12-13,04:44:59.000,347,11073046,13285,0,1702442698,13046.952854030002,99.93755988000339,53545.002362160005
2023-12-13,04:45:00.000,347,11073087,13565,0,1702442699,13046.979799269997,99.97280553000019,53544.953452320005
2023-12-13,04:45:01.000,347,11073085,13325,0,1702442700,13046.952854030002,100.01510031000362,53544.97441368001
2023-12-13,04:45:02.000,347,11073099,13245,0,1702442701,13046.919172479997,100.05739508999977,53545.03031064
2023-12-13,04:45:03.000,347,11073081,13085,0,1702442702,13046.872018310001,100.10673900000256,53544.93947808
2023-12-13,04:45:04.000,347,11073064,13365,0,1702442703,13046.966326649992,100.11378813000192,53545.0163364
2023-12-13,04:45:05.000,347,11073052,13245,0,1702442704,13046.898963549997,100.17018117000407,53544.9814008
2023-12-13,04:45:06.000,347,11073063,13285,0,1702442705,13046.865281999992,100.21952507999958,53544.99537504001
2023-12-13,04:45:07.000,347,11073072,13285,0,1702442706,13046.865281999992,100.2829672500011,53544.99537504001
2023-12-13,04:45:08.000,347,11073078,13085,0,1702442707,13046.845073069991,100.31116376999853,53544.93947808
2023-12-13,04:45:09.000,347,11073097,13045,0,1702442708,13046.818127829996,100.39575332999812,53545.02332352001
2023-12-13,04:45:10.000,347,11073081,13565,0,1702442709,13046.845073069991,100.46624462999898,53545.12813032
2023-12-13,04:45:11.000,347,11073089,13205,0,1702442710,13046.845073069991,100.52263767000113,53545.05825912
2023-12-13,04:45:12.000,347,11073100,13325,0,1702442711,13046.818127829996,100.57903071000328,53544.97441368001
2023-12-13,04:45:13.000,347,11073084,13285,0,1702442712,13046.804655209991,100.64952201000415,53545.03031064
2023-12-13,04:45:14.000,347,11073091,13525,0,1702442713,13046.797918899996,100.68476766000094,53544.9814008
2023-12-13,04:45:15.000,347,11073111,13285,0,1702442714,13046.804655209991,100.7905046099986,53545.04428488001
2023-12-13,04:45:16.000,347,11073079,13405,0,1702442715,13046.723819489991,100.79755373999797,53544.98838792
2023-12-13,04:45:17.000,347,11073087,13245,0,1702442716,13046.717083179996,100.87509416999819,53544.99537504001
2023-12-13,04:45:18.000,347,11073118,13285,0,1702442717,13046.831600450001,100.92443808000098,53545.13511744
2023-12-13,04:45:19.000,347,11073116,13325,0,1702442718,13046.791182590001,100.98083112000313,53545.100181840004
2023-12-13,04:45:20.000,347,11073085,13405,0,1702442719,13046.791182590001,101.05837155000336,53545.051272000004
2023-12-13,04:45:21.000,347,11073137,13485,0,1702442720,13046.797918899996,101.0865680700008,53545.05825912
2023-12-13,04:45:22.000,347,11073100,13285,0,1702442721,13046.717083179996,101.16410850000102,53544.93947808
2023-12-13,04:45:23.000,347,11073108,12965,0,1702442722,13046.75076473,101.22050154000317,53544.9814008
2023-12-13,04:45:24.000,347,11073082,13565,0,1702442723,13046.784446279991,101.2486980600006,53545.0862076
2023-12-13,04:45:25.000,347,11073055,13485,0,1702442724,13046.811391520001,101.2980419700034,53545.0163364
2023-12-13,04:45:26.000,347,11073097,13285,0,1702442725,13046.764237349991,101.36853327000426,53545.051272000004
2023-12-13,04:45:27.000,347,11073078,13485,0,1702442726,13046.791182590001,101.44607370000449,53545.02332352001
2023-12-13,04:45:28.000,347,11073140,13005,0,1702442727,13046.845073069991,101.42492630999914,53545.09319472001
2023-12-13,04:45:29.000,347,11073055,13285,0,1702442728,13046.858545689996,101.51656499999808,53545.051272000004
2023-12-13,04:45:30.000,347,11073079,13165,0,1702442729,13046.797918899996,101.58705629999895,53545.072233360006
2023-12-13,04:45:31.000,347,11073071,12765,0,1702442730,13046.791182590001,101.63640021000174,53545.07922048
2023-12-13,04:45:32.000,347,11073113,13005,0,1702442731,13046.744028419991,101.72098977000132,53545.0163364
2023-12-13,04:45:33.000,347,11073066,13405,0,1702442732,13046.77097366,101.78443194000283,53545.00934928
2023-12-13,04:45:34.000,347,11073075,13365,0,1702442733,13046.838336759996,101.81967758999963,53545.07922048
2023-12-13,04:45:35.000,347,11073103,13005,0,1702442734,13046.831600450001,101.87607063000178,53545.06524624001
2023-12-13,04:45:36.000,347,11073118,13605,0,1702442735,13046.824864139991,101.93951280000329,53545.03031064
2023-12-13,04:45:37.000,347,11073073,13005,0,1702442736,13046.717083179996,102.0029549700048,53544.92550384001
2023-12-13,04:45:38.000,347,11073074,13205,0,1702442737,13046.75076473,102.04524975000095,53544.98838792
2023-12-13,04:45:39.000,347,11073048,13405,0,1702442738,13046.797918899996,102.10869192000246,53545.0163364
2023-12-13,04:45:40.000,347,11073094,13525,0,1702442739,13046.764237349991,102.1016427900031,53545.00934928
2023-12-13,04:45:41.000,347,11073072,12925,0,1702442740,13046.764237349991,102.17213409000396,53544.9814008
2023-12-13,04:45:42.000,347,11073069,13525,0,1702442741,13046.784446279991,102.2003306100014,53545.03729776
2023-12-13,04:45:43.000,347,11073063,13285,0,1702442742,13046.838336759996,102.22147799999948,53545.14210456001
2023-12-13,04:45:44.000,347,11073100,13525,0,1702442743,13046.845073069991,102.26377278000291,53545.07922048
2023-12-13,04:45:45.000,347,11073117,13045,0,1702442744,13046.831600450001,102.26377278000291,53545.04428488001
2023-12-13,04:45:46.000,347,11073064,13245,0,1702442745,13046.797918899996,102.2990184299997,53545.0163364
2023-12-13,04:45:47.000,347,11073099,13205,0,1702442746,13046.824864139991,102.3483623400025,53544.98838792
2023-12-13,04:45:48.000,347,11073136,13085,0,1702442747,13046.845073069991,102.36246060000121,53545.10716896
2023-12-13,04:45:49.000,347,11073103,13285,0,1702442748,13046.838336759996,102.39770624999801,53545.051272000004
2023-12-13,04:45:50.000,347,11073075,13365,0,1702442749,13046.865281999992,102.42590277000272,53545.14210456001
2023-12-13,04:45:51.000,347,11073087,13285,0,1702442750,13046.892227240001,102.46819754999888,53545.072233360006
2023-12-13,04:45:52.000,347,11073105,13285,0,1702442751,13046.838336759996,102.46114841999952,53545.100181840004
2023-12-13,04:45:53.000,347,11073075,13125,0,1702442752,13046.898963549997,102.48934494000423,53545.07922048
2023-12-13,04:45:54.000,347,11073090,13365,0,1702442753,13046.946117719992,102.47524667999824,53545.05825912
2023-12-13,04:45:55.000,347,11073081,13005,0,1702442754,13046.919172479997,102.47524667999824,53545.051272000004
2023-12-13,04:45:56.000,347,11073088,13125,0,1702442755,13046.898963549997,102.47524667999824,53545.04428488001
2023-12-13,04:45:57.000,347,11073044,13245,0,1702442756,13046.919172479997,102.52459059000103,53545.06524624001
2023-12-13,04:45:58.000,347,11073076,13285,0,1702442757,13046.973062960002,102.49639407000359,53545.121143200005
2023-12-13,04:45:59.000,347,11073088,13125,0,1702442758,13046.959590339997,102.51049233000231,53545.12813032
2023-12-13,04:46:00.000,347,11073062,13125,0,1702442759,13046.979799269997,102.51049233000231,53545.14909168
2023-12-13,04:46:01.000,347,11073050,13285,0,1702442760,13046.925908789992,102.51754146000167,53545.06524624001
2023-12-13,04:46:02.000,347,11073112,13005,0,1702442761,13046.885490929992,102.52459059000103,53545.0163364
2023-12-13,04:46:03.000,347,11073095,13245,0,1702442762,13046.898963549997,102.56688537000446,53545.05825912
2023-12-13,04:46:04.000,347,11073071,13405,0,1702442763,13046.932645100002,102.5457379799991,53545.14909168
2023-12-13,04:46:05.000,347,11073078,13325,0,1702442764,13046.851809380001,102.63737666999805,53545.10716896
2023-12-13,04:46:06.000,347,11073029,13005,0,1702442765,13046.919172479997,102.62327840999933,53545.03729776
2023-12-13,04:46:07.000,347,11073104,13245,0,1702442766,13046.865281999992,102.6585240600034,53545.06524624001
2023-12-13,04:46:08.000,347,11073121,13165,0,1702442767,13046.892227240001,102.68672058000084,53545.100181840004
2023-12-13,04:46:09.000,347,11073080,13365,0,1702442768,13046.838336759996,102.70081883999956,53545.04428488001
2023-12-13,04:46:10.000,347,11073102,13405,0,1702442769,13046.764237349991,102.74311362000299,53545.04428488001
2023-12-13,04:46:11.000,347,11073088,12965,0,1702442770,13046.69013794,102.72901536000427,53545.0163364
2023-12-13,04:46:12.000,347,11073071,13325,0,1702442771,13046.66992901,102.74311362000299,53545.0163364
2023-12-13,04:46:13.000,347,11073094,13125,0,1702442772,13046.737292109996,102.74311362000299,53545.03031064
2023-12-13,04:46:14.000,347,11073090,13525,0,1702442773,13046.737292109996,102.77835926999978,53545.051272000004
2023-12-13,04:46:15.000,347,11073059,13085,0,1702442774,13046.68340162999,102.82065405000321,53545.04428488001
2023-12-13,04:46:16.000,347,11073151,13125,0,1702442775,13046.62951115,102.83475231000193,53545.06524624001
2023-12-13,04:46:17.000,347,11073020,13005,0,1702442776,13046.62277483999,102.86999795999873,53545.03031064
2023-12-13,04:46:18.000,347,11073079,13285,0,1702442777,13046.62277483999,102.87704708999809,53544.94646520001
2023-12-13,04:46:19.000,347,11073052,13325,0,1702442778,13046.636247459996,102.89114535000408,53544.97441368001
2023-12-13,04:46:20.000,347,11073078,13445,0,1702442779,13046.575620669995,102.95458751999831,53544.953452320005
2023-12-13,04:46:21.000,347,11073088,13285,0,1702442780,13046.514993879995,102.98278404000303,53544.92550384001
2023-12-13,04:46:22.000,347,11073111,13165,0,1702442781,13046.54867543,102.94753838999895,53544.96043944
2023-12-13,04:46:23.000,347,11073047,13285,0,1702442782,13046.595829599995,102.96163664999767,53544.96043944
2023-12-13,04:46:24.000,347,11073088,13205,0,1702442783,13046.60930222,102.94753838999895,53544.97441368001
2023-12-13,04:46:25.000,347,11073053,13285,0,1702442784,13046.56888436,102.98278404000303,53544.92550384001
2023-12-13,04:46:26.000,347,11073085,13005,0,1702442785,13046.52173018999,102.97573491000367,53544.8416584
2023-12-13,04:46:27.000,347,11073120,13445,0,1702442786,13046.5284665,102.98278404000303,53544.883581120004
2023-12-13,04:46:28.000,347,11073050,13325,0,1702442787,13046.56214804999,102.9404892599996,53544.9115296
2023-12-13,04:46:29.000,347,11073110,13085,0,1702442788,13046.58235697999,102.96163664999767,53544.9115296
2023-12-13,04:46:30.000,347,11073098,13245,0,1702442789,13046.636247459996,102.91229274000216,53544.96043944
2023-12-13,04:46:31.000,347,11073110,13165,0,1702442790,13046.64298376999,102.86999795999873,53544.93249096
2023-12-13,04:46:32.000,347,11073077,13245,0,1702442791,13046.64298376999,102.82065405000321,53544.82069704
2023-12-13,04:46:33.000,347,11073027,13765,0,1702442792,13046.656456389996,102.81360492000385,53544.86261976
2023-12-13,04:46:34.000,347,11073093,13405,0,1702442793,13046.676665319996,102.74311362000299,53544.86261976
2023-12-13,04:46:35.000,347,11073070,13165,0,1702442794,13046.64298376999,102.7572118800017,53544.79973568
2023-12-13,04:46:36.000,347,11073069,13005,0,1702442795,13046.703610559991,102.6937697100002,53544.85563264001
2023-12-13,04:46:37.000,347,11073083,13165,0,1702442796,13046.757501039996,102.6937697100002,53544.8416584
2023-12-13,04:46:38.000,347,11073052,13405,0,1702442797,13046.784446279991,102.68672058000084,53544.93947808
2023-12-13,04:46:39.000,347,11073082,13325,0,1702442798,13046.824864139991,102.62327840999933,53544.94646520001
2023-12-13,04:46:40.000,347,11073071,13605,0,1702442799,13046.838336759996,102.5457379799991,53544.89056824
2023-12-13,04:46:41.000,347,11073120,13565,0,1702442800,13046.851809380001,102.53868884999974,53544.91851672
2023-12-13,04:46:42.000,347,11073040,13405,0,1702442801,13046.818127829996,102.48934494000423,53544.86261976
2023-12-13,04:46:43.000,347,11073150,13205,0,1702442802,13046.865281999992,102.43295190000208,53544.86960688
2023-12-13,04:46:44.000,347,11073083,13405,0,1702442803,13046.892227240001,102.39065711999865,53544.96742656
2023-12-13,04:46:45.000,347,11073108,13245,0,1702442804,13046.919172479997,102.39770624999801,53544.9115296
2023-12-13,04:46:46.000,347,11073113,13085,0,1702442805,13046.905699859992,102.39065711999865,53544.92550384001
2023-12-13,04:46:47.000,347,11073108,12925,0,1702442806,13046.892227240001,102.36246060000121,53544.93249096
2023-12-13,04:46:48.000,347,11073060,13365,0,1702442807,13046.979799269997,102.32016581999778,53544.89056824
2023-12-13,04:46:49.000,347,11073069,13165,0,1702442808,13046.966326649992,102.27082191000227,53544.99537504001
2023-12-13,04:46:50.000,347,11073061,13325,0,1702442809,13046.993271890002,102.25672365000355,53544.98838792
2023-12-13,04:46:51.000,347,11073125,13405,0,1702442810,13046.979799269997,102.27787104000163,53544.93249096
2023-12-13,04:46:52.000,347,11073085,13245,0,1702442811,13047.013480820002,102.2355762599982,53544.93947808
2023-12-13,04:46:53.000,347,11073062,13285,0,1702442812,13047.060634989997,102.22147799999948,53545.06524624001
2023-12-13,04:46:54.000,347,11073081,13165,0,1702442813,13047.114525470002,102.19328148000204,53545.072233360006
2023-12-13,04:46:55.000,347,11073069,13125,0,1702442814,13047.134734400002,102.14393756999925,53545.10716896
2023-12-13,04:46:56.000,347,11073053,13445,0,1702442815,13047.107789159993,102.12279018000118,53545.072233360006
2023-12-13,04:46:57.000,347,11073085,13165,0,1702442816,13047.141470709998,102.15098669999861,53545.10716896
2023-12-13,04:46:58.000,347,11073072,13085,0,1702442817,13047.175152260003,102.11574105000182,53545.072233360006
2023-12-13,04:46:59.000,347,11073071,13085,0,1702442818,13047.134734400002,102.15098669999861,53545.07922048
2023-12-13,04:47:00.000,347,11073100,13285,0,1702442819,13047.202097499998,102.08049539999774,53545.20498864
2023-12-13,04:47:01.000,347,11073081,13285,0,1702442820,13047.168415949993,102.11574105000182,53545.09319472001
2023-12-13,04:47:02.000,347,11073053,13245,0,1702442821,13047.249251669993,102.12983931000053,53545.11415608001
2023-12-13,04:47:03.000,347,11073081,13405,0,1702442822,13047.262724289998,102.11574105000182,53545.218962880004
2023-12-13,04:47:04.000,347,11073114,13205,0,1702442823,13047.262724289998,102.14393756999925,53545.26088560001
2023-12-13,04:47:05.000,347,11073115,13365,0,1702442824,13047.235779049988,102.15098669999861,53545.28184696001
2023-12-13,04:47:06.000,347,11073028,13285,0,1702442825,13047.222306429998,102.1650849600046,53545.170053040005
2023-12-13,04:47:07.000,347,11073045,13045,0,1702442826,13047.235779049988,102.17918322000332,53545.19800152
2023-12-13,04:47:08.000,347,11073059,13445,0,1702442827,13047.255987979988,102.19328148000204,53545.30280832
2023-12-13,04:47:09.000,347,11073049,13165,0,1702442828,13047.289669529993,102.24262539000483,53545.337743920005
2023-12-13,04:47:10.000,347,11073049,13245,0,1702442829,13047.262724289998,102.26377278000291,53545.337743920005
2023-12-13,04:47:11.000,347,11073075,13405,0,1702442830,13047.242515359998,102.30606755999906,53545.42857648001
2023-12-13,04:47:12.000,347,11073079,13605,0,1702442831,13047.222306429998,102.36950973000057,53545.30979544001
2023-12-13,04:47:13.000,347,11073125,13405,0,1702442832,13047.195361190003,102.40475538000464,53545.39364088
2023-12-13,04:47:14.000,347,11073086,12965,0,1702442833,13047.222306429998,102.48229581000487,53545.386653760004
2023-12-13,04:47:15.000,347,11073074,13365,0,1702442834,13047.255987979988,102.52459059000103,53545.49146056
2023-12-13,04:47:16.000,347,11073113,13325,0,1702442835,13047.262724289998,102.58803276000253,53545.386653760004
2023-12-13,04:47:17.000,347,11073070,13365,0,1702442836,13047.202097499998,102.63737666999805,53545.41460224
2023-12-13,04:47:18.000,347,11073101,13165,0,1702442837,13047.282933219998,102.72196623000491,53545.49146056
2023-12-13,04:47:19.000,347,11073091,13485,0,1702442838,13047.262724289998,102.76426101000106,53545.47748632001
2023-12-13,04:47:20.000,347,11073083,13405,0,1702442839,13047.262724289998,102.82770318000257,53545.435563600004
2023-12-13,04:47:21.000,347,11073089,13325,0,1702442840,13047.262724289998,102.86999795999873,53545.49844768001
2023-12-13,04:47:22.000,347,11073083,12965,0,1702442841,13047.202097499998,102.96868578000431,53545.407615120006
2023-12-13,04:47:23.000,347,11073095,13205,0,1702442842,13047.222306429998,103.03212794999854,53545.44953784001
2023-12-13,04:47:24.000,347,11073079,13085,0,1702442843,13047.289669529993,103.08147186000133,53545.51940904
2023-12-13,04:47:25.000,347,11073076,13085,0,1702442844,13047.276196909988,103.12376664000476,53545.46351208
2023-12-13,04:47:26.000,347,11073083,13245,0,1702442845,13047.336823699989,103.20130706999771,53545.505434800005
2023-12-13,04:47:27.000,347,11073110,13485,0,1702442846,13047.343560009998,103.24360185000114,53545.44255072
2023-12-13,04:47:28.000,347,11073069,13285,0,1702442847,13047.410923109994,103.29999489000329,53545.47748632001
2023-12-13,04:47:29.000,347,11073133,13205,0,1702442848,13047.390714179994,103.3634370600048,53545.505434800005
2023-12-13,04:47:30.000,347,11073080,13285,0,1702442849,13047.390714179994,103.42687922999903,53545.46351208
2023-12-13,04:47:31.000,347,11073090,13365,0,1702442850,13047.390714179994,103.54671444000269,53545.37267952
2023-12-13,04:47:32.000,347,11073045,13445,0,1702442851,13047.458077279989,103.53966531000333,53545.407615120006
2023-12-13,04:47:33.000,347,11073060,13245,0,1702442852,13047.464813589999,103.58196008999948,53545.48447344
2023-12-13,04:47:34.000,347,11073080,13205,0,1702442853,13047.525440379999,103.67359877999843,53545.5403704
2023-12-13,04:47:35.000,347,11073096,13325,0,1702442854,13047.431132039994,103.76523747000465,53545.46351208
2023-12-13,04:47:36.000,347,11073092,13205,0,1702442855,13047.511967759994,103.80048312000145,53545.44255072
2023-12-13,04:47:37.000,347,11073088,13525,0,1702442856,13047.51870406999,103.82867963999888,53545.407615120006
2023-12-13,04:47:38.000,347,11073089,13445,0,1702442857,13047.56585824,103.88507268000103,53545.35870528001
2023-12-13,04:47:39.000,347,11073071,13165,0,1702442858,13047.572594549994,103.92031832999783,53545.34473104
2023-12-13,04:47:40.000,347,11073100,13485,0,1702442859,13047.58606717,103.92736746000446,53545.407615120006
2023-12-13,04:47:41.000,347,11073059,13285,0,1702442860,13047.57933085999,104.0190061500034,53545.3656924
2023-12-13,04:47:42.000,347,11073071,13205,0,1702442861,13047.62648503,104.0542518000002,53545.32376968
2023-12-13,04:47:43.000,347,11073036,13085,0,1702442862,13047.72079336999,104.0542518000002,53545.40062800001
2023-12-13,04:47:44.000,347,11073054,13645,0,1702442863,13047.76121122999,104.08949745000427,53545.35870528001
2023-12-13,04:47:45.000,347,11073080,13405,0,1702442864,13047.774683849995,104.13884135999979,53545.35171816
2023-12-13,04:47:46.000,347,11073082,13245,0,1702442865,13047.714057059995,104.13884135999979,53545.288834080005
2023-12-13,04:47:47.000,347,11073078,13165,0,1702442866,13047.774683849995,104.1670378800045,53545.26088560001
2023-12-13,04:47:48.000,347,11073085,13405,0,1702442867,13047.84204694999,104.1529396199985,53545.337743920005
2023-12-13,04:47:49.000,347,11073126,13165,0,1702442868,13047.86225587999,104.1670378800045,53545.30280832
2023-12-13,04:47:50.000,347,11073094,13285,0,1702442869,13047.963300529991,104.21638179000001,53545.337743920005
2023-12-13,04:47:51.000,347,11073071,13125,0,1702442870,13047.936355289996,104.18113614000322,53545.35171816
2023-12-13,04:47:52.000,347,11073104,13085,0,1702442871,13047.976773149996,104.22343091999937,53545.17704016
2023-12-13,04:47:53.000,347,11073080,13285,0,1702442872,13048.044136249991,104.25867657000344,53545.18402728
2023-12-13,04:47:54.000,347,11073056,13285,0,1702442873,13048.050872560001,104.2657257000028,53545.23293712001
2023-12-13,04:47:55.000,347,11073067,13085,0,1702442874,13048.138444589997,104.3009713499996,53545.22595
2023-12-13,04:47:56.000,347,11073084,13045,0,1702442875,13048.124971969992,104.27982396000152,53545.1560788
2023-12-13,04:47:57.000,347,11073135,13285,0,1702442876,13048.151917210002,104.25162744000409,53545.1560788
2023-12-13,04:47:58.000,347,11073093,13285,0,1702442877,13048.205807689992,104.24457831000473,53545.288834080005
2023-12-13,04:47:59.000,347,11073037,13205,0,1702442878,13048.232752930002,104.27277483000216,53545.218962880004
2023-12-13,04:48:00.000,347,11073041,13205,0,1702442879,13048.246225549992,104.28687309000088,53545.23293712001
2023-12-13,04:48:01.000,347,11073045,13245,0,1702442880,13048.259698169997,104.3009713499996,53545.19101440001
2023-12-13,04:48:02.000,347,11073070,13565,0,1702442881,13048.266434479992,104.34326613000303,53545.10716896
2023-12-13,04:48:03.000,347,11073120,13285,0,1702442882,13048.313588650002,104.34326613000303,53545.05825912
2023-12-13,04:48:04.000,347,11073022,13565,0,1702442883,13048.380951749998,104.37851177999983,53545.121143200005
2023-12-13,04:48:05.000,347,11073123,13525,0,1702442884,13048.360742819998,104.37851177999983,53545.16306592001
2023-12-13,04:48:06.000,347,11073049,13485,0,1702442885,13048.367479129993,104.45605221000005,53545.100181840004
2023-12-13,04:48:07.000,347,11073087,13405,0,1702442886,13048.374215440002,104.49834699000348,53545.11415608001
2023-12-13,04:48:08.000,347,11073059,13325,0,1702442887,13048.421369609998,104.47015046999877,53545.1560788
2023-12-13,04:48:09.000,347,11073078,13405,0,1702442888,13048.387688059993,104.49129786000412,53545.121143200005
2023-12-13,04:48:10.000,347,11073064,13085,0,1702442889,13048.367479129993,104.52654351000092,53545.06524624001
2023-12-13,04:48:11.000,347,11073109,13325,0,1702442890,13048.333797580002,104.547690899999,53545.04428488001
2023-12-13,04:48:12.000,347,11073079,13445,0,1702442891,13048.306852339992,104.59703481000179,53545.002362160005
2023-12-13,04:48:13.000,347,11073065,13365,0,1702442892,13048.367479129993,104.58998568000243,53545.051272000004
2023-12-13,04:48:14.000,347,11073080,12925,0,1702442893,13048.387688059993,104.67457524000201,53545.13511744
2023-12-13,04:48:15.000,347,11073089,13285,0,1702442894,13048.354006510002,104.70982088999881,53545.06524624001
2023-12-13,04:48:16.000,347,11073039,13645,0,1702442895,13048.340533889997,104.77326306000032,53545.072233360006
2023-12-13,04:48:17.000,347,11073096,13325,0,1702442896,13048.421369609998,104.80145957999775,53545.03031064
2023-12-13,04:48:18.000,347,11073081,13125,0,1702442897,13048.448314849993,104.81555784000375,53545.05825912
2023-12-13,04:48:19.000,347,11073131,13245,0,1702442898,13048.394424370003,104.82260697000311,53545.03729776
2023-12-13,04:48:20.000,347,11073047,13285,0,1702442899,13048.414633300003,104.8578526199999,53545.02332352001
2023-12-13,04:48:21.000,347,11073095,13205,0,1702442900,13048.340533889997,104.89309827000397,53544.953452320005
2023-12-13,04:48:22.000,347,11073084,13205,0,1702442901,13048.421369609998,104.9071965300027,53544.9115296
2023-12-13,04:48:23.000,347,11073065,13125,0,1702442902,13048.468523779993,104.92834392000077,53544.953452320005
2023-12-13,04:48:24.000,347,11073114,13085,0,1702442903,13048.468523779993,104.92834392000077,53544.9814008
2023-12-13,04:48:25.000,347,11073076,13205,0,1702442904,13048.461787469998,104.95654043999821,53544.93249096
2023-12-13,04:48:26.000,347,11073121,13325,0,1702442905,13048.428105919993,104.94949130999885,53544.883581120004
2023-12-13,04:48:27.000,347,11073056,13125,0,1702442906,13048.428105919993,104.97768783000356,53544.87659400001
2023-12-13,04:48:28.000,347,11073064,13525,0,1702442907,13048.502205329998,105.01998260999972,53544.86261976
2023-12-13,04:48:29.000,347,11073033,13285,0,1702442908,13048.488732709993,105.01293348000036,53544.9115296
2023-12-13,04:48:30.000,347,11073071,13045,0,1702442909,13048.549359499993,104.99178609000228,53544.953452320005
2023-12-13,04:48:31.000,347,11073083,13045,0,1702442910,13048.515677949988,105.005884350001,53544.80672280001
2023-12-13,04:48:32.000,347,11073099,13245,0,1702442911,13048.508941639993,105.005884350001,53544.81370992
2023-12-13,04:48:33.000,347,11073078,13325,0,1702442912,13048.495469019988,105.01998260999972,53544.77877432001
2023-12-13,04:48:34.000,347,11073101,13405,0,1702442913,13048.481996399998,104.99883522000164,53544.75082584
2023-12-13,04:48:35.000,347,11073100,13445,0,1702442914,13048.502205329998,104.97768783000356,53544.736851600006
2023-12-13,04:48:36.000,347,11073087,13205,0,1702442915,13048.448314849993,104.97768783000356,53544.701916
2023-12-13,04:48:37.000,347,11073077,13325,0,1702442916,13048.461787469998,104.99178609000228,53544.63903192001
2023-12-13,04:48:38.000,347,11073066,13445,0,1702442917,13048.495469019988,104.99178609000228,53544.67396752
2023-12-13,04:48:39.000,347,11073118,13445,0,1702442918,13048.529150569993,104.9706387000042,53544.74383872
2023-12-13,04:48:40.000,347,11073089,13285,0,1702442919,13048.522414259998,104.9706387000042,53544.69492888
2023-12-13,04:48:41.000,347,11073075,13565,0,1702442920,13048.508941639993,104.94244217999949,53544.62505768
2023-12-13,04:48:42.000,347,11073137,13765,0,1702442921,13048.481996399998,104.93539305000013,53544.64601904
2023-12-13,04:48:43.000,347,11073038,13445,0,1702442922,13048.481996399998,104.95654043999821,53544.54121224001
2023-12-13,04:48:44.000,347,11073093,13205,0,1702442923,13048.441578539998,104.94949130999885,53544.54121224001
2023-12-13,04:48:45.000,347,11073078,13045,0,1702442924,13048.515677949988,104.9071965300027,53544.57614784
2023-12-13,04:48:46.000,347,11073086,13125,0,1702442925,13048.502205329998,104.90014740000333,53544.61108344001
2023-12-13,04:48:47.000,347,11073098,13325,0,1702442926,13048.535886879989,104.90014740000333,53544.618070560005
2023-12-13,04:48:48.000,347,11073077,13125,0,1702442927,13048.502205329998,104.89309827000397,53544.50627664
2023-12-13,04:48:49.000,347,11073047,13485,0,1702442928,13048.502205329998,104.87900000999798,53544.47832816
2023-12-13,04:48:50.000,347,11073078,13565,0,1702442929,13048.556095809989,104.86490174999926,53544.47134104001
2023-12-13,04:48:51.000,347,11073059,13405,0,1702442930,13048.522414259998,104.86490174999926,53544.40845696
2023-12-13,04:48:52.000,347,11073073,13445,0,1702442931,13048.529150569993,104.80850871000439,53544.39448272001
2023-12-13,04:48:53.000,347,11073100,13285,0,1702442932,13048.596513669989,104.80145957999775,53544.42243120001
2023-12-13,04:48:54.000,347,11073087,13485,0,1702442933,13048.657140459989,104.80145957999775,53544.47134104001
2023-12-13,04:48:55.000,347,11073046,13485,0,1702442934,13048.663876769999,104.76621393000096,53544.4573668
2023-12-13,04:48:56.000,347,11073145,13125,0,1702442935,13048.650404149994,104.7591648000016,53544.36653424
2023-12-13,04:48:57.000,347,11073061,13365,0,1702442936,13048.711030939994,104.75211567000224,53544.380508480004
2023-12-13,04:48:58.000,347,11073110,13125,0,1702442937,13048.724503559999,104.7591648000016,53544.33858576
2023-12-13,04:48:59.000,347,11073050,13125,0,1702442938,13048.71776724999,104.70277175999945,53544.345572879996
2023-12-13,04:49:00.000,347,11073113,13085,0,1702442939,13048.771657729994,104.68867350000073,53544.345572879996
2023-12-13,04:49:01.000,347,11073081,13165,0,1702442940,13048.731239869994,104.69572263000009,53544.212817600004
2023-12-13,04:49:02.000,347,11073118,13245,0,1702442941,13048.80533928,104.67457524000201,53544.26172744
2023-12-13,04:49:03.000,347,11073102,13125,0,1702442942,13048.832284519995,104.64637872000458,53544.282688800005
2023-12-13,04:49:04.000,347,11073127,13125,0,1702442943,13048.82554821,104.63932958999794,53544.3176244
2023-12-13,04:49:05.000,347,11073135,13125,0,1702442944,13048.80533928,104.6111330700005,53544.24076608
2023-12-13,04:49:06.000,347,11073099,13325,0,1702442945,13048.78513035,104.56178915999772,53544.21980472
2023-12-13,04:49:07.000,347,11073060,13165,0,1702442946,13048.751448799994,104.56178915999772,53544.12897216
2023-12-13,04:49:08.000,347,11073086,13285,0,1702442947,13048.77839403999,104.52654351000092,53544.19185624
2023-12-13,04:49:09.000,347,11073089,13245,0,1702442948,13048.82554821,104.53359264000028,53544.17089488
2023-12-13,04:49:10.000,347,11073085,13005,0,1702442949,13048.85922975999,104.49834699000348,53544.177881999996
2023-12-13,04:49:11.000,347,11073129,13085,0,1702442950,13048.852493449995,104.45605221000005,53544.163907760005
2023-12-13,04:49:12.000,347,11073099,13285,0,1702442951,13048.80533928,104.4490030800007,53544.114997920005
2023-12-13,04:49:13.000,347,11073094,13045,0,1702442952,13048.80533928,104.4137574300039,53544.066088080006
2023-12-13,04:49:14.000,347,11073087,13445,0,1702442953,13048.832284519995,104.38556090999919,53544.066088080006
2023-12-13,04:49:15.000,347,11073034,12965,0,1702442954,13048.73797617999,104.37146265000047,53544.03115248
2023-12-13,04:49:16.000,347,11073040,13365,0,1702442955,13048.73797617999,104.36441352000111,53543.98922976001
2023-12-13,04:49:17.000,347,11073048,13165,0,1702442956,13048.81881189999,104.35736439000175,53544.08006232
2023-12-13,04:49:18.000,347,11073051,13165,0,1702442957,13048.812075589994,104.35736439000175,53544.045126720004
2023-12-13,04:49:19.000,347,11073121,13365,0,1702442958,13048.82554821,104.36441352000111,53544.03115248
2023-12-13,04:49:20.000,347,11073130,13605,0,1702442959,13048.82554821,104.34326613000303,53544.08704944001
2023-12-13,04:49:21.000,347,11073073,13245,0,1702442960,13048.771657729994,104.35736439000175,53544.01717824001
2023-12-13,04:49:22.000,347,11073075,13605,0,1702442961,13048.71776724999,104.37851177999983,53543.91935856001
2023-12-13,04:49:23.000,347,11073067,13125,0,1702442962,13048.69755831999,104.4137574300039,53543.88442296
2023-12-13,04:49:24.000,347,11073094,13245,0,1702442963,13048.731239869994,104.37146265000047,53543.96128128
2023-12-13,04:49:25.000,347,11073099,13125,0,1702442964,13048.73797617999,104.42080656000326,53543.94031992001
2023-12-13,04:49:26.000,347,11073063,13085,0,1702442965,13048.690822009994,104.42080656000326,53543.8634616
2023-12-13,04:49:27.000,347,11073060,13165,0,1702442966,13048.663876769999,104.38556090999919,53543.8634616
2023-12-13,04:49:28.000,347,11073090,13405,0,1702442967,13048.71776724999,104.42080656000326,53543.87044872001
2023-12-13,04:49:29.000,347,11073083,13605,0,1702442968,13048.690822009994,104.43490482000198,53543.779616160005
2023-12-13,04:49:30.000,347,11073091,12885,0,1702442969,13048.663876769999,104.4490030800007,53543.77262904001
2023-12-13,04:49:31.000,347,11073087,13285,0,1702442970,13048.623458909999,104.42080656000326,53543.64686088
2023-12-13,04:49:32.000,347,11073083,13165,0,1702442971,13048.616722599989,104.44195395000133,53543.66782224
2023-12-13,04:49:33.000,347,11073060,13365,0,1702442972,13048.657140459989,104.46310133999941,53543.65384800001
2023-12-13,04:49:34.000,347,11073117,13205,0,1702442973,13048.684085699999,104.47015046999877,53543.660835120005
2023-12-13,04:49:35.000,347,11073105,13245,0,1702442974,13048.67734938999,104.43490482000198,53543.611925280005
2023-12-13,04:49:36.000,347,11073069,13525,0,1702442975,13048.657140459989,104.48424873000477,53543.55602832001
2023-12-13,04:49:37.000,347,11073065,13205,0,1702442976,13048.657140459989,104.47719959999813,53543.52807984
2023-12-13,04:49:38.000,347,11073051,13485,0,1702442977,13048.636931529989,104.5124452500022,53543.43724728001
2023-12-13,04:49:39.000,347,11073080,13245,0,1702442978,13048.643667839999,104.56178915999772,53543.47218288
2023-12-13,04:49:40.000,347,11073100,13325,0,1702442979,13048.690822009994,104.53359264000028,53543.43026016
2023-12-13,04:49:41.000,347,11073112,13205,0,1702442980,13048.670613079994,104.547690899999,53543.374363200004
2023-12-13,04:49:42.000,347,11073098,13485,0,1702442981,13048.690822009994,104.547690899999,53543.29750488001
2023-12-13,04:49:43.000,347,11073077,13325,0,1702442982,13048.771657729994,104.53359264000028,53543.34641472001
2023-12-13,04:49:44.000,347,11073102,12925,0,1702442983,13048.751448799994,104.54064176999964,53543.29051776
2023-12-13,04:49:45.000,347,11073068,13125,0,1702442984,13048.724503559999,104.54064176999964,53543.2346208
2023-12-13,04:49:46.000,347,11073085,13285,0,1702442985,13048.69755831999,104.55474002999836,53543.227633680006
2023-12-13,04:49:47.000,347,11073060,12965,0,1702442986,13048.670613079994,104.60408394000115,53543.14378824
2023-12-13,04:49:48.000,347,11073093,13005,0,1702442987,13048.73797617999,104.56178915999772,53543.22064656001
2023-12-13,04:49:49.000,347,11073119,13245,0,1702442988,13048.73797617999,104.61818219999986,53543.15077536001
2023-12-13,04:49:50.000,347,11073038,13125,0,1702442989,13048.79860296999,104.62523132999922,53543.17872384001
2023-12-13,04:49:51.000,347,11073100,13085,0,1702442990,13048.78513035,104.64637872000458,53543.108852640005
2023-12-13,04:49:52.000,347,11073087,12845,0,1702442991,13048.78513035,104.68162437000137,53543.05295568001
2023-12-13,04:49:53.000,347,11073095,13525,0,1702442992,13048.791866659994,104.66752611000265,53543.06692992
2023-12-13,04:49:54.000,347,11073116,13485,0,1702442993,13048.81881189999,104.68162437000137,53543.004045839996
2023-12-13,04:49:55.000,347,11073072,13245,0,1702442994,13048.80533928,104.7591648000016,53542.955136
2023-12-13,04:49:56.000,347,11073076,13325,0,1702442995,13048.744712489999,104.77326306000032,53542.90622616
2023-12-13,04:49:57.000,347,11073085,13085,0,1702442996,13048.75818510999,104.84375436000118,53542.84334208001
2023-12-13,04:49:58.000,347,11073119,13285,0,1702442997,13048.84575714,104.80145957999775,53542.87827768
2023-12-13,04:49:59.000,347,11073108,13165,0,1702442998,13048.83902082999,104.83670523000183,53542.88526480001
2023-12-13,04:50:00.000,347,11073098,13125,0,1702442999,13048.84575714,104.87900000999798,53542.80840648
2023-12-13,04:50:01.000,347,11073052,13125,0,1702443000,13048.83902082999,104.8578526199999,53542.75250952
2023-12-13,04:50:02.000,347,11073089,12885,0,1702443001,13048.791866659994,104.87195087999862,53542.654689840005
2023-12-13,04:50:03.000,347,11073041,13205,0,1702443002,13048.82554821,104.94244217999949,53542.59879288001
2023-12-13,04:50:04.000,347,11073133,13245,0,1702443003,13048.852493449995,104.94949130999885,53542.668664079996
2023-12-13,04:50:05.000,347,11073097,12885,0,1702443004,13048.852493449995,105.01293348000036,53542.62674136001
2023-12-13,04:50:06.000,347,11073051,13485,0,1702443005,13048.852493449995,104.9706387000042,53542.59180576
2023-12-13,04:50:07.000,347,11073056,13205,0,1702443006,13048.90638393,105.005884350001,53542.59180576
2023-12-13,04:50:08.000,347,11073099,12925,0,1702443007,13048.94006547999,105.01293348000036,53542.57783152001
2023-12-13,04:50:09.000,347,11073066,13205,0,1702443008,13048.90638393,105.03408086999843,53542.48001184001
2023-12-13,04:50:10.000,347,11073124,13245,0,1702443009,13048.96027440999,105.02703173999907,53542.44507624
2023-12-13,04:50:11.000,347,11073059,13325,0,1702443010,13048.892911309995,105.04817913000443,53542.34725656
2023-12-13,04:50:12.000,347,11073094,13285,0,1702443011,13048.86596607,105.06227739000315,53542.33328232001
2023-12-13,04:50:13.000,347,11073098,13245,0,1702443012,13048.913120239995,105.08342478000122,53542.35424368
2023-12-13,04:50:14.000,347,11073090,13485,0,1702443013,13048.933329169995,105.01998260999972,53542.368217920004
2023-12-13,04:50:15.000,347,11073082,13045,0,1702443014,13048.933329169995,105.08342478000122,53542.319308080005
2023-12-13,04:50:16.000,347,11073129,13445,0,1702443015,13048.933329169995,105.08342478000122,53542.256424
2023-12-13,04:50:17.000,347,11073109,13645,0,1702443016,13048.86596607,105.09752303999994,53542.13764296
2023-12-13,04:50:18.000,347,11073067,13245,0,1702443017,13048.933329169995,105.03408086999843,53542.1865528
2023-12-13,04:50:19.000,347,11073075,13565,0,1702443018,13048.96701072,105.04817913000443,53542.08873312
2023-12-13,04:50:20.000,347,11073106,13405,0,1702443019,13048.94006547999,105.04112999999779,53542.04681040001
2023-12-13,04:50:21.000,347,11073129,13325,0,1702443020,13048.94006547999,105.02703173999907,53541.96296496
2023-12-13,04:50:22.000,347,11073123,13285,0,1702443021,13048.96027440999,104.99178609000228,53541.99091344
2023-12-13,04:50:23.000,347,11073122,13165,0,1702443022,13049.014164889995,104.98473696000292,53541.983926320005
2023-12-13,04:50:24.000,347,11073100,12965,0,1702443023,13049.04111012999,104.96358957000484,53541.99091344
2023-12-13,04:50:25.000,347,11073092,13005,0,1702443024,13049.095000609996,104.93539305000013,53541.85815816001
2023-12-13,04:50:26.000,347,11073073,13085,0,1702443025,13049.014164889995,104.94949130999885,53541.72540288
2023-12-13,04:50:27.000,347,11073084,13325,0,1702443026,13048.98048333999,104.92834392000077,53541.71142864001
2023-12-13,04:50:28.000,347,11073117,13205,0,1702443027,13049.04784644,104.88604914000462,53541.73937712001
2023-12-13,04:50:29.000,347,11073069,13285,0,1702443028,13049.06131905999,104.92129479000141,53541.74636424
2023-12-13,04:50:30.000,347,11073097,13285,0,1702443029,13049.074791679996,104.87900000999798,53541.73239
2023-12-13,04:50:31.000,347,11073110,12925,0,1702443030,13049.0882643,104.87900000999798,53541.62059608001
2023-12-13,04:50:32.000,347,11073117,13205,0,1702443031,13049.02090119999,104.83670523000183,53541.550724880006
2023-12-13,04:50:33.000,347,11073100,13165,0,1702443032,13049.04784644,104.82965610000247,53541.49482792001
2023-12-13,04:50:34.000,347,11073062,13165,0,1702443033,13049.095000609996,104.76621393000096,53541.50880216
2023-12-13,04:50:35.000,347,11073080,13405,0,1702443034,13049.06131905999,104.7591648000016,53541.43893096
2023-12-13,04:50:36.000,347,11073088,13445,0,1702443035,13049.02090119999,104.73096828000416,53541.4179696
2023-12-13,04:50:37.000,347,11073113,13245,0,1702443036,13049.04784644,104.70982088999881,53541.36905976
2023-12-13,04:50:38.000,347,11073106,13445,0,1702443037,13049.10847323,104.68867350000073,53541.362072640004
2023-12-13,04:50:39.000,347,11073059,13445,0,1702443038,13049.095000609996,104.70982088999881,53541.35508552001
2023-12-13,04:50:40.000,347,11073089,13125,0,1702443039,13049.10173691999,104.6604769800033,53541.33412416001
2023-12-13,04:50:41.000,347,11073126,13405,0,1702443040,13049.06805537,104.65342785000394,53541.2432916
2023-12-13,04:50:42.000,347,11073104,13165,0,1702443041,13049.054582749995,104.61818219999986,53541.11053632
2023-12-13,04:50:43.000,347,11073072,13005,0,1702443042,13049.02763751,104.58998568000243,53541.08258784
2023-12-13,04:50:44.000,347,11073104,13165,0,1702443043,13049.135418469996,104.547690899999,53541.12451056
2023-12-13,04:50:45.000,347,11073071,13205,0,1702443044,13049.135418469996,104.56178915999772,53541.145471920005
2023-12-13,04:50:46.000,347,11073075,13245,0,1702443045,13049.155627399996,104.49129786000412,53541.13149768
2023-12-13,04:50:47.000,347,11073087,13085,0,1702443046,13049.10173691999,104.43490482000198,53541.06162648
2023-12-13,04:50:48.000,347,11073102,13365,0,1702443047,13049.182572639991,104.44195395000133,53541.05463936
2023-12-13,04:50:49.000,347,11073100,13485,0,1702443048,13049.182572639991,104.42785569000262,53541.00572952
2023-12-13,04:50:50.000,347,11073050,13525,0,1702443049,13049.202781569991,104.40670830000454,53540.98476816
2023-12-13,04:50:51.000,347,11073061,13245,0,1702443050,13049.155627399996,104.40670830000454,53540.9638068
2023-12-13,04:50:52.000,347,11073056,13525,0,1702443051,13049.135418469996,104.3996591699979,53540.90790984
2023-12-13,04:50:53.000,347,11073097,13045,0,1702443052,13049.196045259996,104.38556090999919,53540.90092272001
2023-12-13,04:50:54.000,347,11073063,13485,0,1702443053,13049.270144670001,104.32211873999768,53540.90790984
2023-12-13,04:50:55.000,347,11073083,13285,0,1702443054,13049.263408359991,104.30802047999896,53540.879961360006
2023-12-13,04:50:56.000,347,11073092,13405,0,1702443055,13049.229726810001,104.3009713499996,53540.80310304001
2023-12-13,04:50:57.000,347,11073095,13405,0,1702443056,13049.249935740001,104.28687309000088,53540.81707728
2023-12-13,04:50:58.000,347,11073085,13445,0,1702443057,13049.270144670001,104.25867657000344,53540.761180320005
2023-12-13,04:50:59.000,347,11073099,13285,0,1702443058,13049.283617289992,104.21638179000001,53540.75419320001
2023-12-13,04:51:00.000,347,11073107,13125,0,1702443059,13049.324035149992,104.20933266000065,53540.74720608
2023-12-13,04:51:01.000,347,11073135,13365,0,1702443060,13049.249935740001,104.22343091999937,53540.65637352001
2023-12-13,04:51:02.000,347,11073104,13285,0,1702443061,13049.297089909996,104.19523440000194,53540.6493864
2023-12-13,04:51:03.000,347,11073100,13245,0,1702443062,13049.330771460001,104.15998874999786,53540.69829624
2023-12-13,04:51:04.000,347,11073058,13885,0,1702443063,13049.364453009992,104.11769397000171,53540.67034776
2023-12-13,04:51:05.000,347,11073062,13325,0,1702443064,13049.324035149992,104.09654658000363,53540.544579600006
2023-12-13,04:51:06.000,347,11073123,13205,0,1702443065,13049.290353600001,104.11064484000235,53540.523618240004
2023-12-13,04:51:07.000,347,11073100,13405,0,1702443066,13049.310562530001,104.06835005999892,53540.474708400005
2023-12-13,04:51:08.000,347,11073140,13165,0,1702443067,13049.391398250002,104.06835005999892,53540.46772128001
2023-12-13,04:51:09.000,347,11073112,13005,0,1702443068,13049.371189320002,104.08244832000491,53540.5795152
2023-12-13,04:51:10.000,347,11073092,13125,0,1702443069,13049.404870869992,104.04015354000148,53540.49566976001
2023-12-13,04:51:11.000,347,11073111,13085,0,1702443070,13049.418343489997,104.0190061500034,53540.48169552
2023-12-13,04:51:12.000,347,11073098,13405,0,1702443071,13049.391398250002,103.96966224000062,53540.425798560005
2023-12-13,04:51:13.000,347,11073109,13165,0,1702443072,13049.425079799992,103.97671136999998,53540.39785008001
2023-12-13,04:51:14.000,347,11073096,13245,0,1702443073,13049.452025040002,103.9555639800019,53540.38387584
2023-12-13,04:51:15.000,347,11073081,12965,0,1702443074,13049.478970279997,103.94146572000318,53540.34195312
2023-12-13,04:51:16.000,347,11073097,13645,0,1702443075,13049.418343489997,103.94851485000254,53540.258107680005
2023-12-13,04:51:17.000,347,11073080,13125,0,1702443076,13049.425079799992,103.92736746000446,53540.25112056001
2023-12-13,04:51:18.000,347,11073101,13085,0,1702443077,13049.505915519992,103.89212181000039,53540.28605616
2023-12-13,04:51:19.000,347,11073076,13005,0,1702443078,13049.499179209997,103.89917093999975,53540.30003040001
2023-12-13,04:51:20.000,347,11073144,13245,0,1702443079,13049.532860760002,103.86392529000295,53540.27906904001
2023-12-13,04:51:21.000,347,11073114,13085,0,1702443080,13049.512651830002,103.88507268000103,53540.23714632
2023-12-13,04:51:22.000,347,11073081,13365,0,1702443081,13049.438552419997,103.90622006999911,53540.15330088001
2023-12-13,04:51:23.000,347,11073053,13245,0,1702443082,13049.458761349997,103.86392529000295,53540.15330088001
2023-12-13,04:51:24.000,347,11073069,13125,0,1702443083,13049.505915519992,103.8568761600036,53540.13233952001
2023-12-13,04:51:25.000,347,11073070,13285,0,1702443084,13049.532860760002,103.87097442000231,53540.14631376
2023-12-13,04:51:26.000,347,11073047,13485,0,1702443085,13049.492442900002,103.87802355000167,53540.08342968001
2023-12-13,04:51:27.000,347,11073040,13245,0,1702443086,13049.559805999997,103.82867963999888,53540.11836528
2023-12-13,04:51:28.000,347,11073100,12925,0,1702443087,13049.566542309993,103.82163050999952,53540.06246832001
2023-12-13,04:51:29.000,347,11073173,13765,0,1702443088,13049.546333379993,103.83572876999824,53540.03451984001
2023-12-13,04:51:30.000,347,11073062,13405,0,1702443089,13049.566542309993,103.83572876999824,53539.99958424
2023-12-13,04:51:31.000,347,11073055,13285,0,1702443090,13049.526124449992,103.83572876999824,53539.91573880001
2023-12-13,04:51:32.000,347,11073040,13205,0,1702443091,13049.539597069997,103.80048312000145,53539.8808032
2023-12-13,04:51:33.000,347,11073090,13245,0,1702443092,13049.573278620002,103.78638486000273,53539.89477744001
2023-12-13,04:51:34.000,347,11073093,13165,0,1702443093,13049.613696480003,103.78638486000273,53539.86682896001
2023-12-13,04:51:35.000,347,11073113,13085,0,1702443094,13049.573278620002,103.78638486000273,53539.83888048
2023-12-13,04:51:36.000,347,11073084,13205,0,1702443095,13049.586751239993,103.76523747000465,53539.82490624001
2023-12-13,04:51:37.000,347,11073090,13205,0,1702443096,13049.613696480003,103.72999182000058,53539.81791912001
2023-12-13,04:51:38.000,347,11073083,13085,0,1702443097,13049.647378029993,103.77228660000401,53539.76202216
2023-12-13,04:51:39.000,347,11073103,12965,0,1702443098,13049.667586959993,103.76523747000465,53539.67817672001
2023-12-13,04:51:40.000,347,11073052,12925,0,1702443099,13049.654114339988,103.71589356000186,53539.67817672001
2023-12-13,04:51:41.000,347,11073106,13765,0,1702443100,13049.633905410003,103.7440900799993,53539.587344160005
2023-12-13,04:51:42.000,347,11073103,13445,0,1702443101,13049.701268509998,103.76523747000465,53539.61529264
2023-12-13,04:51:43.000,347,11073114,13085,0,1702443102,13049.755158989989,103.75113920999866,53539.65022824001
2023-12-13,04:51:44.000,347,11073099,13485,0,1702443103,13049.728213749993,103.78638486000273,53539.58035704001
2023-12-13,04:51:45.000,347,11073124,13325,0,1702443104,13049.748422679993,103.77228660000401,53539.538434320006
2023-12-13,04:51:46.000,347,11073043,13205,0,1702443105,13049.687795889993,103.75818833999801,53539.40567904
2023-12-13,04:51:47.000,347,11073127,13205,0,1702443106,13049.708004819993,103.75818833999801,53539.41266616001
2023-12-13,04:51:48.000,347,11073044,13245,0,1702443107,13049.728213749993,103.75113920999866,53539.419653280005
2023-12-13,04:51:49.000,347,11073099,13045,0,1702443108,13049.748422679993,103.7088444300025,53539.370743440006
2023-12-13,04:51:50.000,347,11073076,13205,0,1702443109,13049.795576849989,103.7088444300025,53539.3567692
2023-12-13,04:51:51.000,347,11073115,13245,0,1702443110,13049.755158989989,103.69474617000378,53539.3567692
2023-12-13,04:51:52.000,347,11073089,13085,0,1702443111,13049.748422679993,103.68064790999779,53539.26593664
2023-12-13,04:51:53.000,347,11073109,13285,0,1702443112,13049.741686369998,103.69474617000378,53539.21003968
2023-12-13,04:51:54.000,347,11073171,13205,0,1702443113,13049.768631609993,103.68064790999779,53539.14016848
2023-12-13,04:51:55.000,347,11073071,12885,0,1702443114,13049.802313159998,103.70179530000314,53539.16811696
2023-12-13,04:51:56.000,347,11073093,13245,0,1702443115,13049.802313159998,103.66654964999907,53539.133181360005
2023-12-13,04:51:57.000,347,11073084,13005,0,1702443116,13049.761895299998,103.68064790999779,53539.00042608
2023-12-13,04:51:58.000,347,11073086,13245,0,1702443117,13049.856203639989,103.66654964999907,53539.014400320004
2023-12-13,04:51:59.000,347,11073091,12965,0,1702443118,13049.835994709989,103.65245139000035,53538.99343896
2023-12-13,04:52:00.000,347,11073080,13245,0,1702443119,13049.862939949999,103.66654964999907,53539.00042608
2023-12-13,04:52:01.000,347,11073125,13125,0,1702443120,13049.903357809999,103.63835313000163,53538.95151624
2023-12-13,04:52:02.000,347,11073088,13125,0,1702443121,13049.869676259994,103.61720574000356,53538.818760960006
2023-12-13,04:52:03.000,347,11073128,13085,0,1702443122,13049.849467329994,103.65245139000035,53538.79081248001
2023-12-13,04:52:04.000,347,11073096,13525,0,1702443123,13049.93703935999,103.61720574000356,53538.81177384001
2023-12-13,04:52:05.000,347,11073110,13045,0,1702443124,13049.98419353,103.63130400000227,53538.77683824
2023-12-13,04:52:06.000,347,11073120,13205,0,1702443125,13049.930303049994,103.63835313000163,53538.68600568
2023-12-13,04:52:07.000,347,11073120,13405,0,1702443126,13049.970720909994,103.61720574000356,53538.66504432
2023-12-13,04:52:08.000,347,11073086,13285,0,1702443127,13050.01787507999,103.57491096000012,53538.72094128001
2023-12-13,04:52:09.000,347,11073098,13285,0,1702443128,13050.01787507999,103.58900921999884,53538.60216024001
2023-12-13,04:52:10.000,347,11073084,13325,0,1702443129,13050.05829293999,103.58900921999884,53538.56023752
2023-12-13,04:52:11.000,347,11073082,13325,0,1702443130,13050.031347699995,103.56786183000077,53538.50434056001
2023-12-13,04:52:12.000,347,11073091,13565,0,1702443131,13050.03808400999,103.5960583499982,53538.45543072001
2023-12-13,04:52:13.000,347,11073097,13125,0,1702443132,13050.132392349995,103.54671444000269,53538.47639208001
2023-12-13,04:52:14.000,347,11073079,13005,0,1702443133,13050.1660739,103.55376357000205,53538.42748224
2023-12-13,04:52:15.000,347,11073067,13205,0,1702443134,13050.15933758999,103.53966531000333,53538.37158528
2023-12-13,04:52:16.000,347,11073067,13445,0,1702443135,13050.13912865999,103.55376357000205,53538.28773984001
2023-12-13,04:52:17.000,347,11073053,13165,0,1702443136,13050.19975544999,103.55376357000205,53538.315688320006
2023-12-13,04:52:18.000,347,11073115,13325,0,1702443137,13050.213228069995,103.54671444000269,53538.23184288
2023-12-13,04:52:19.000,347,11073091,13325,0,1702443138,13050.20649176,103.51851791999798,53538.21088152
2023-12-13,04:52:20.000,347,11073088,13485,0,1702443139,13050.253645929995,103.51851791999798,53538.16895880001
2023-12-13,04:52:21.000,347,11073092,13245,0,1702443140,13050.26711855,103.51146878999862,53538.12004896001
2023-12-13,04:52:22.000,347,11073055,13205,0,1702443141,13050.28732748,103.51851791999798,53538.11306184
2023-12-13,04:52:23.000,347,11073084,13125,0,1702443142,13050.354690579996,103.4973705299999,53538.14101032001
2023-12-13,04:52:24.000,347,11073110,13365,0,1702443143,13050.374899509996,103.4973705299999,53538.12004896001
2023-12-13,04:52:25.000,347,11073101,13165,0,1702443144,13050.401844749991,103.4621248800031,53538.029216400006
2023-12-13,04:52:26.000,347,11073086,13285,0,1702443145,13050.395108439996,103.41278097000031,53537.93838384
2023-12-13,04:52:27.000,347,11073099,13245,0,1702443146,13050.401844749991,103.40573184000095,53537.88248688001
2023-12-13,04:52:28.000,347,11073099,13245,0,1702443147,13050.482680469991,103.37048619000416,53537.98729368
2023-12-13,04:52:29.000,347,11073095,13285,0,1702443148,13050.516362019996,103.35638792999816,53537.9244096
2023-12-13,04:52:30.000,347,11073070,13285,0,1702443149,13050.563516189992,103.37048619000416,53537.93139672001
2023-12-13,04:52:31.000,347,11073118,13525,0,1702443150,13050.630879290002,103.32819141000073,53537.89646112
2023-12-13,04:52:32.000,347,11073100,13085,0,1702443151,13050.630879290002,103.30704402000265,53537.812615680006
2023-12-13,04:52:33.000,347,11073072,13285,0,1702443152,13050.671297150002,103.32114228000137,53537.7497316
2023-12-13,04:52:34.000,347,11073106,13605,0,1702443153,13050.671297150002,103.31409315000201,53537.72877024
2023-12-13,04:52:35.000,347,11073083,13405,0,1702443154,13050.704978699992,103.30704402000265,53537.68684752001
2023-12-13,04:52:36.000,347,11073099,13245,0,1702443155,13050.711715010002,103.2506509800005,53537.61697632001
2023-12-13,04:52:37.000,347,11073070,13205,0,1702443156,13050.765605489993,103.24360185000114,53537.575053600005
2023-12-13,04:52:38.000,347,11073113,13245,0,1702443157,13050.853177520003,103.24360185000114,53537.644924800006
2023-12-13,04:52:39.000,347,11073127,13325,0,1702443158,13050.886859069993,103.2154053300037,53537.59601496001
2023-12-13,04:52:40.000,347,11073119,13325,0,1702443159,13050.893595379988,103.20835620000435,53537.575053600005
2023-12-13,04:52:41.000,347,11073106,13245,0,1702443160,13050.960958479998,103.16606142000091,53537.51915664001
2023-12-13,04:52:42.000,347,11073090,13045,0,1702443161,13050.886859069993,103.11671750999813,53537.39338848
2023-12-13,04:52:43.000,347,11073089,13405,0,1702443162,13050.913804309988,103.08852099000069,53537.4353112
2023-12-13,04:52:44.000,347,11073091,13125,0,1702443163,13050.994640029989,103.03212794999854,53537.41434984
2023-12-13,04:52:45.000,347,11073074,13125,0,1702443164,13051.048530509994,103.02507881999918,53537.40037560001
2023-12-13,04:52:46.000,347,11073097,13245,0,1702443165,13051.062003129999,102.96868578000431,53537.358452880006
2023-12-13,04:52:47.000,347,11073086,13205,0,1702443166,13051.068739439994,102.96163664999767,53537.2955688
2023-12-13,04:52:48.000,347,11073108,13365,0,1702443167,13051.163047779999,102.9404892599996,53537.34447864
2023-12-13,04:52:49.000,347,11073078,13365,0,1702443168,13051.149575159994,102.87704708999809,53537.28159456001
2023-12-13,04:52:50.000,347,11073106,13205,0,1702443169,13051.163047779999,102.86999795999873,53537.2256976
2023-12-13,04:52:51.000,347,11073067,13365,0,1702443170,13051.18325671,102.85589970000001,53537.12787792
2023-12-13,04:52:52.000,347,11073059,13125,0,1702443171,13051.169784089994,102.82770318000257,53537.0510196
2023-12-13,04:52:53.000,347,11073084,12965,0,1702443172,13051.311246599995,102.77131014000042,53537.071980960005
2023-12-13,04:52:54.000,347,11073052,13245,0,1702443173,13051.351664459995,102.75016275000235,53537.09294232001
2023-12-13,04:52:55.000,347,11073066,13565,0,1702443174,13051.43923648999,102.74311362000299,53537.04403248001
2023-12-13,04:52:56.000,347,11073122,13525,0,1702443175,13051.432500179995,102.72901536000427,53536.9112772
2023-12-13,04:52:57.000,347,11073110,13005,0,1702443176,13051.493126969996,102.75016275000235,53536.86236736
2023-12-13,04:52:58.000,347,11073085,13325,0,1702443177,13051.52007220999,102.67967145000148,53536.82044464
2023-12-13,04:52:59.000,347,11073098,13405,0,1702443178,13051.560490069991,102.70786796999892,53536.687689360006
2023-12-13,04:53:00.000,347,11073062,13485,0,1702443179,13051.614380549996,102.72196623000491,53536.62480528
2023-12-13,04:53:01.000,347,11073078,13285,0,1702443180,13051.648062100001,102.77131014000042,53536.5269856
2023-12-13,04:53:02.000,347,11073030,13045,0,1702443181,13051.735634129996,102.82770318000257,53536.41519168
2023-12-13,04:53:03.000,347,11073120,12965,0,1702443182,13051.917514499997,102.91229274000216,53536.3872432
2023-12-13,04:53:04.000,347,11073066,13125,0,1702443183,13052.025295459993,103.02507881999918,53536.22653944001
2023-12-13,04:53:05.000,347,11073082,13245,0,1702443184,13052.106131179993,103.06032447000325,53536.065835680005
2023-12-13,04:53:06.000,347,11073088,13245,0,1702443185,13052.207175829994,103.08852099000069,53535.7584024
2023-12-13,04:53:07.000,347,11073073,13125,0,1702443186,13052.449682989994,102.76426101000106,53535.562763040005
2023-12-13,04:53:08.000,347,11073107,13565,0,1702443187,13052.712399079996,101.953611060002,53535.31821384001
2023-12-13,04:53:09.000,347,11073070,13005,0,1702443188,13052.779762179991,100.77640634999989,53534.96885784
2023-12-13,04:53:10.000,347,11073087,13325,0,1702443189,13052.288011549994,99.12690993000433,53534.80815408
2023-12-13,04:53:11.000,347,11073071,13485,0,1702443190,13051.075475749989,97.33643090999976,53534.80815408
2023-12-13,04:53:12.000,347,11073117,13325,0,1702443191,13049.263408359991,96.4270931400024,53534.80116696
2023-12-13,04:53:13.000,347,11073155,13285,0,1702443192,13047.88246480999,97.19544830999803,53535.03872904
2023-12-13,04:53:14.000,347,11073056,13165,0,1702443193,13047.794892779995,99.07756602000154,53535.13654872
2023-12-13,04:53:15.000,347,11073069,13205,0,1702443194,13048.657140459989,100.83279939000204,53535.346162320006
2023-12-13,04:53:16.000,347,11073036,13285,0,1702443195,13049.633905410003,101.83377584999835,53535.443982000004
2023-12-13,04:53:17.000,347,11073094,13445,0,1702443196,13050.06502925,101.91836540999793,53535.65359560001
2023-12-13,04:53:18.000,347,11073068,13485,0,1702443197,13050.3681632,101.74918628999876,53535.91910616001
2023-12-13,04:53:19.000,347,11073052,13525,0,1702443198,13050.38837213,101.38263153000298,53536.114745520004
2023-12-13,04:53:20.000,347,11073100,13365,0,1702443199,13050.40858106,101.10066632999951,53536.2125652
2023-12-13,04:53:21.000,347,11073034,13005,0,1702443200,13050.395108439996,100.81870113000332,53536.17762960001
2023-12-13,04:53:22.000,347,11073073,12845,0,1702443201,13050.374899509996,100.60017810000136,53536.19859096
2023-12-13,04:53:23.000,347,11073090,13365,0,1702443202,13050.422053679991,100.55083418999857,53536.25448792001
2023-12-13,04:53:24.000,347,11073065,13605,0,1702443203,13050.516362019996,100.50149028000305,53536.25448792001
2023-12-13,04:53:25.000,347,11073120,13285,0,1702443204,13050.529834640001,100.52968680000049,53536.303397760006
2023-12-13,04:53:26.000,347,11073099,13325,0,1702443205,13050.556779879997,100.50853941000241,53536.27544928001
2023-12-13,04:53:27.000,347,11073095,12925,0,1702443206,13050.543307259992,100.51558854000177,53536.26846216
2023-12-13,04:53:28.000,347,11073062,13325,0,1702443207,13050.644351909992,100.4944411500037,53536.37326896001
2023-12-13,04:53:29.000,347,11073091,13285,0,1702443208,13050.644351909992,100.50149028000305,53536.331346240004
2023-12-13,04:53:30.000,347,11073134,12965,0,1702443209,13050.637615599997,100.52968680000049,53536.352307600006
2023-12-13,04:53:31.000,347,11073084,13085,0,1702443210,13050.590461430002,100.55788331999793,53536.22653944001
2023-12-13,04:53:32.000,347,11073128,13205,0,1702443211,13050.597197739997,100.55788331999793,53536.20557808001
2023-12-13,04:53:33.000,347,11073110,13085,0,1702443212,13050.610670360002,100.54378505999921,53536.21955232
2023-12-13,04:53:34.000,347,11073111,13125,0,1702443213,13050.624142979992,100.50853941000241,53536.233526560005
2023-12-13,04:53:35.000,347,11073046,13045,0,1702443214,13050.590461430002,100.48739202000434,53536.14968112
2023-12-13,04:53:36.000,347,11073087,13005,0,1702443215,13050.576988809997,100.52968680000049,53536.12871976001
2023-12-13,04:53:37.000,347,11073082,13445,0,1702443216,13050.576988809997,100.51558854000177,53536.15666824001
2023-12-13,04:53:38.000,347,11073116,13365,0,1702443217,13050.597197739997,100.47329375999834,53536.14968112
2023-12-13,04:53:39.000,347,11073098,13365,0,1702443218,13050.523098329992,100.46624462999898,53536.09378416
2023-12-13,04:53:40.000,347,11073082,13285,0,1702443219,13050.516362019996,100.4450972400009,53536.10077128
2023-12-13,04:53:41.000,347,11073051,13165,0,1702443220,13050.435526299996,100.42394985000283,53536.00993872001
2023-12-13,04:53:42.000,347,11073060,13205,0,1702443221,13050.475944159996,100.40985159000411,53536.03788720001
2023-12-13,04:53:43.000,347,11073091,13325,0,1702443222,13050.489416780001,100.37460594000004,53536.03090008
2023-12-13,04:53:44.000,347,11073063,13525,0,1702443223,13050.489416780001,100.35345855000196,53535.98897736001
2023-12-13,04:53:45.000,347,11073059,12805,0,1702443224,13050.442262609991,100.33231116000388,53535.89115768001
2023-12-13,04:53:46.000,347,11073039,13125,0,1702443225,13050.354690579996,100.33231116000388,53535.75141528001
2023-12-13,04:53:47.000,347,11073120,13445,0,1702443226,13050.314272719996,100.32526203000452,53535.800325120006
2023-12-13,04:53:48.000,347,11073113,13205,0,1702443227,13050.334481649996,100.32526203000452,53535.81429936
2023-12-13,04:53:49.000,347,11073062,13445,0,1702443228,13050.32100902999,100.2829672500011,53535.76538952
2023-12-13,04:53:50.000,347,11073116,13285,0,1702443229,13050.30753641,100.31116376999853,53535.74442816
2023-12-13,04:53:51.000,347,11073083,13205,0,1702443230,13050.294063789996,100.26181986000302,53535.69551832
2023-12-13,04:53:52.000,347,11073081,13405,0,1702443231,13050.24690962,100.29001638000045,53535.632634240006
2023-12-13,04:53:53.000,347,11073075,13365,0,1702443232,13050.24017330999,100.29001638000045,53535.60468576001
2023-12-13,04:53:54.000,347,11073117,13565,0,1702443233,13050.21996437999,100.26886899000237,53535.562763040005
2023-12-13,04:53:55.000,347,11073061,13085,0,1702443234,13050.15933758999,100.31821289999789,53535.47193048
2023-12-13,04:53:56.000,347,11073084,13565,0,1702443235,13050.172810209995,100.32526203000452,53535.49987896
2023-12-13,04:53:57.000,347,11073082,13085,0,1702443236,13050.152601279995,100.3464094200026,53535.42302064
2023-12-13,04:53:58.000,347,11073112,12965,0,1702443237,13050.152601279995,100.3464094200026,53535.38808504001
2023-12-13,04:53:59.000,347,11073119,13125,0,1702443238,13050.213228069995,100.3816550699994,53535.395072160005
2023-12-13,04:54:00.000,347,11073109,13125,0,1702443239,13050.18628283,100.36755681000068,53535.42302064
2023-12-13,04:54:01.000,347,11073074,13285,0,1702443240,13050.13912865999,100.39575332999812,53535.31821384001
2023-12-13,04:54:02.000,347,11073055,13205,0,1702443241,13050.08523818,100.42394985000283,53535.227381280005
2023-12-13,04:54:03.000,347,11073108,13485,0,1702443242,13050.112183419995,100.4803428899977,53535.19244568
2023-12-13,04:54:04.000,347,11073093,13325,0,1702443243,13050.14586497,100.47329375999834,53535.2343684
2023-12-13,04:54:05.000,347,11073040,13285,0,1702443244,13050.15933758999,100.50853941000241,53535.2343684
2023-12-13,04:54:06.000,347,11073105,13325,0,1702443245,13050.13912865999,100.52968680000049,53535.19244568
2023-12-13,04:54:07.000,347,11073124,13245,0,1702443246,13050.12565604,100.60017810000136,53535.08763888
2023-12-13,04:54:08.000,347,11073092,13245,0,1702443247,13050.193019139995,100.60722723000072,53535.157510080004
2023-12-13,04:54:09.000,347,11073103,13005,0,1702443248,13050.193019139995,100.64952201000415,53535.08065176001
2023-12-13,04:54:10.000,347,11073058,13165,0,1702443249,13050.15933758999,100.64952201000415,53535.06667752
2023-12-13,04:54:11.000,347,11073114,13285,0,1702443250,13050.132392349995,100.72001330999774,53534.97584496
2023-12-13,04:54:12.000,347,11073079,13525,0,1702443251,13050.152601279995,100.72706244000437,53534.87802528
2023-12-13,04:54:13.000,347,11073080,13325,0,1702443252,13050.21996437999,100.76230809000117,53534.891999520005
2023-12-13,04:54:14.000,347,11073054,13325,0,1702443253,13050.24690962,100.79755373999797,53534.89898664
2023-12-13,04:54:15.000,347,11073088,13445,0,1702443254,13050.24690962,100.8398485200014,53534.85706392
2023-12-13,04:54:16.000,347,11073087,13205,0,1702443255,13050.273854859995,100.84689765000076,53534.75924424
2023-12-13,04:54:17.000,347,11073048,13445,0,1702443256,13050.294063789996,100.89624156000355,53534.773218480004
2023-12-13,04:54:18.000,347,11073102,13125,0,1702443257,13050.32100902999,100.86099590999947,53534.76623136001
2023-12-13,04:54:19.000,347,11073094,13125,0,1702443258,13050.34121795999,100.97378199000377,53534.74527000001
2023-12-13,04:54:20.000,347,11073085,13045,0,1702443259,13050.3681632,100.93148721000034,53534.66841168001
2023-12-13,04:54:21.000,347,11073080,13405,0,1702443260,13050.354690579996,100.98788025000249,53534.6404632
2023-12-13,04:54:22.000,347,11073089,13405,0,1702443261,13050.435526299996,100.98788025000249,53534.675398800005
2023-12-13,04:54:23.000,347,11073041,13285,0,1702443262,13050.482680469991,101.02312589999929,53534.63347608
2023-12-13,04:54:24.000,347,11073088,13285,0,1702443263,13050.442262609991,101.00197851000121,53534.59854048001
2023-12-13,04:54:25.000,347,11073094,13245,0,1702443264,13050.469207850001,101.00902764000057,53534.507707920005
2023-12-13,04:54:26.000,347,11073073,13525,0,1702443265,13050.502889399992,101.03017502999865,53534.507707920005
2023-12-13,04:54:27.000,347,11073094,13365,0,1702443266,13050.536570949997,101.05837155000336,53534.51469504
2023-12-13,04:54:28.000,347,11073075,13205,0,1702443267,13050.536570949997,101.07246981000208,53534.49373368
2023-12-13,04:54:29.000,347,11073098,13285,0,1702443268,13050.543307259992,101.07246981000208,53534.43084960001
2023-12-13,04:54:30.000,347,11073062,13365,0,1702443269,13050.624142979992,101.037224159998,53534.507707920005
2023-12-13,04:54:31.000,347,11073094,13285,0,1702443270,13050.637615599997,101.10771545999887,53534.47975944001
2023-12-13,04:54:32.000,347,11073060,13485,0,1702443271,13050.657824529997,101.09361720000015,53534.395914
2023-12-13,04:54:33.000,347,11073070,13285,0,1702443272,13050.711715010002,101.07951894000144,53534.40290112
2023-12-13,04:54:34.000,347,11073053,13325,0,1702443273,13050.731923940002,101.09361720000015,53534.42386248
2023-12-13,04:54:35.000,347,11073089,13325,0,1702443274,13050.725187629992,101.07951894000144,53534.36796552
2023-12-13,04:54:36.000,347,11073103,13285,0,1702443275,13050.678033459997,101.05837155000336,53534.30508144
2023-12-13,04:54:37.000,347,11073083,13205,0,1702443276,13050.725187629992,101.10066632999951,53534.291107200006
2023-12-13,04:54:38.000,347,11073069,13205,0,1702443277,13050.799287039998,101.07246981000208,53534.340017040005
2023-12-13,04:54:39.000,347,11073098,13205,0,1702443278,13050.839704899998,101.09361720000015,53534.26315872001
2023-12-13,04:54:40.000,347,11073051,13085,0,1702443279,13050.839704899998,101.07246981000208,53534.24918448
2023-12-13,04:54:41.000,347,11073059,13245,0,1702443280,13050.832968590003,101.07246981000208,53534.21424888001
2023-12-13,04:54:42.000,347,11073094,13245,0,1702443281,13050.819495969998,101.07246981000208,53534.221236000005
2023-12-13,04:54:43.000,347,11073049,13285,0,1702443282,13050.832968590003,101.12886285000423,53534.151364800004
2023-12-13,04:54:44.000,347,11073109,13325,0,1702443283,13050.913804309988,101.07246981000208,53534.23521024
2023-12-13,04:54:45.000,347,11073118,13165,0,1702443284,13050.940749549998,101.07246981000208,53534.17931328
2023-12-13,04:54:46.000,347,11073125,13165,0,1702443285,13050.927276929993,101.037224159998,53534.1863004
2023-12-13,04:54:47.000,347,11073070,13005,0,1702443286,13050.900331689998,101.07246981000208,53534.15835192
2023-12-13,04:54:48.000,347,11073088,13285,0,1702443287,13051.008112649994,101.03017502999865,53534.20726176
2023-12-13,04:54:49.000,347,11073068,13485,0,1702443288,13050.981167409998,101.02312589999929,53534.16533904001
2023-12-13,04:54:50.000,347,11073057,13365,0,1702443289,13050.987903719993,101.01607676999993,53534.102454960004
2023-12-13,04:54:51.000,347,11073121,13325,0,1702443290,13050.974431099989,100.98083112000313,53534.03957088
2023-12-13,04:54:52.000,347,11073092,13165,0,1702443291,13050.967694789993,100.9385363399997,53534.02559664001
2023-12-13,04:54:53.000,347,11073110,13085,0,1702443292,13051.048530509994,100.86804503999883,53534.04655800001
2023-12-13,04:54:54.000,347,11073104,13205,0,1702443293,13051.068739439994,100.88214330000483,53534.151364800004
2023-12-13,04:54:55.000,347,11073134,13365,0,1702443294,13051.055266819989,100.86099590999947,53534.07450648001
2023-12-13,04:54:56.000,347,11073125,13325,0,1702443295,13051.088948369994,100.8046028700046,53534.04655800001
2023-12-13,04:54:57.000,347,11073067,13125,0,1702443296,13051.109157299994,100.74820983000245,53534.14437768001
2023-12-13,04:54:58.000,347,11073087,13445,0,1702443297,13051.17652039999,100.69886591999966,53534.08848072
2023-12-13,04:54:59.000,347,11073094,13205,0,1702443298,13051.189993019994,100.6565711400035,53534.03258376
2023-12-13,04:55:00.000,347,11073137,13325,0,1702443299,13051.23714718999,100.58607984000264,53534.0814936
2023-12-13,04:55:01.000,347,11073069,13285,0,1702443300,13051.23714718999,100.56493245000456,53534.053545120005
2023-12-13,04:55:02.000,347,11073097,13405,0,1702443301,13051.270828739995,100.52968680000049,53534.0116224
2023-12-13,04:55:03.000,347,11073085,13245,0,1702443302,13051.37860969999,100.47329375999834,53534.13739056
2023-12-13,04:55:04.000,347,11073107,13325,0,1702443303,13051.37860969999,100.47329375999834,53534.13739056
2023-12-13,04:55:05.000,347,11073084,13365,0,1702443304,13051.31798290999,100.45919549999962,53534.01860952
2023-12-13,04:55:06.000,347,11073105,13685,0,1702443305,13051.371873389995,100.41690072000347,53534.07450648001
2023-12-13,04:55:07.000,347,11073124,13325,0,1702443306,13051.38534601,100.43099898000219,53534.123416320006
2023-12-13,04:55:08.000,347,11073092,13125,0,1702443307,13051.41902755999,100.36755681000068,53534.07450648001
2023-12-13,04:55:09.000,347,11073102,13325,0,1702443308,13051.392082319995,100.36050768000132,53534.06751936
2023-12-13,04:55:10.000,347,11073098,13285,0,1702443309,13051.472918039995,100.31116376999853,53534.15835192
2023-12-13,04:55:11.000,347,11073114,13085,0,1702443310,13051.50659959,100.31821289999789,53534.13040344
2023-12-13,04:55:12.000,347,11073082,13245,0,1702443311,13051.47965434999,100.2829672500011,53534.13739056
2023-12-13,04:55:13.000,347,11073129,13085,0,1702443312,13051.493126969996,100.2477216000043,53534.172326160005
2023-12-13,04:55:14.000,347,11073049,13485,0,1702443313,13051.56722638,100.19837769000151,53534.102454960004
2023-12-13,04:55:15.000,347,11073056,13325,0,1702443314,13051.513335899996,100.18427943000279,53534.08848072
2023-12-13,04:55:16.000,347,11073096,12925,0,1702443315,13051.48639066,100.14903377999872,53534.07450648001
2023-12-13,04:55:17.000,347,11073089,13005,0,1702443316,13051.513335899996,100.15608290999808,53534.053545120005
2023-12-13,04:55:18.000,347,11073084,12925,0,1702443317,13051.52680852,100.14198464999936,53534.10944208
2023-12-13,04:55:19.000,347,11073089,13245,0,1702443318,13051.553753759996,100.14198464999936,53534.13739056
2023-12-13,04:55:20.000,347,11073054,13205,0,1702443319,13051.573962689996,100.09264074000384,53534.151364800004
2023-12-13,04:55:21.000,347,11073071,13205,0,1702443320,13051.553753759996,100.10673900000256,53534.151364800004
2023-12-13,04:55:22.000,347,11073063,13085,0,1702443321,13051.580698999991,100.07854247999785,53534.0814936
2023-12-13,04:55:23.000,347,11073096,13245,0,1702443322,13051.560490069991,100.06444421999913,53534.06751936
2023-12-13,04:55:24.000,347,11073113,12925,0,1702443323,13051.648062100001,100.02919857000234,53534.13040344
2023-12-13,04:55:25.000,347,11073075,13045,0,1702443324,13051.634589479996,100.08559161000449,53534.102454960004
2023-12-13,04:55:26.000,347,11073051,13605,0,1702443325,13051.58743531,100.07149334999849,53533.99764816001
2023-12-13,04:55:27.000,347,11073059,13165,0,1702443326,13051.600907929991,100.05034596000041,53534.07450648001
2023-12-13,04:55:28.000,347,11073074,13685,0,1702443327,13051.668271030001,100.0010020500049,53534.14437768001
2023-12-13,04:55:29.000,347,11073060,13565,0,1702443328,13051.668271030001,99.99395291999826,53534.09546784001
2023-12-13,04:55:30.000,347,11073110,13445,0,1702443329,13051.62785317,99.95870727000147,53534.02559664001
2023-12-13,04:55:31.000,347,11073084,13405,0,1702443330,13051.634589479996,99.97280553000019,53534.053545120005
2023-12-13,04:55:32.000,347,11073104,13205,0,1702443331,13051.58743531,99.93755988000339,53533.97668680001
2023-12-13,04:55:33.000,347,11073096,13445,0,1702443332,13051.513335899996,99.8882159700006,53533.899828479996
2023-12-13,04:55:34.000,347,11073083,13205,0,1702443333,13051.54701745,99.8529703200038,53533.955725440006
2023-12-13,04:55:35.000,347,11073086,13365,0,1702443334,13051.62785317,99.79657728000166,53534.03258376
2023-12-13,04:55:36.000,347,11073094,13325,0,1702443335,13051.621116859991,99.79657728000166,53534.03957088
2023-12-13,04:55:37.000,347,11073109,13285,0,1702443336,13051.52007220999,99.76838076000422,53533.9417512
2023-12-13,04:55:38.000,347,11073064,13525,0,1702443337,13051.560490069991,99.71198772000207,53533.96969968
2023-12-13,04:55:39.000,347,11073093,13285,0,1702443338,13051.56722638,99.676742069998,53533.99764816001
2023-12-13,04:55:40.000,347,11073111,13445,0,1702443339,13051.594171619996,99.5428086000029,53533.9417512
2023-12-13,04:55:41.000,347,11073108,13365,0,1702443340,13051.553753759996,99.53575947000354,53533.92777696001
2023-12-13,04:55:42.000,347,11073106,13205,0,1702443341,13051.58743531,99.43707164999796,53533.90681560001
2023-12-13,04:55:43.000,347,11073086,13205,0,1702443342,13051.56722638,99.3313347000003,53533.885854240005
2023-12-13,04:55:44.000,347,11073079,13365,0,1702443343,13051.654798409996,99.23969601000135,53533.92777696001
2023-12-13,04:55:45.000,347,11073042,12925,0,1702443344,13051.621116859991,99.14805732000241,53533.87886712001
2023-12-13,04:55:46.000,347,11073116,13245,0,1702443345,13051.614380549996,99.02822210999875,53533.87188
2023-12-13,04:55:47.000,347,11073101,13005,0,1702443346,13051.600907929991,98.95773080999788,53533.79502168
2023-12-13,04:55:48.000,347,11073044,13285,0,1702443347,13051.614380549996,98.78150255999935,53533.81598304
2023-12-13,04:55:49.000,347,11073080,13045,0,1702443348,13051.701952579991,98.64756909000425,53533.82297016
2023-12-13,04:55:50.000,347,11073051,13285,0,1702443349,13051.715425199996,98.52068475000124,53533.81598304
2023-12-13,04:55:51.000,347,11073083,13325,0,1702443350,13051.695216269996,98.36560389000078,53533.788034560006
2023-12-13,04:55:52.000,347,11073081,12885,0,1702443351,13051.715425199996,98.23871954999777,53533.76008608001
2023-12-13,04:55:53.000,347,11073101,13165,0,1702443352,13051.722161509992,98.10478608000267,53533.73912472001
2023-12-13,04:55:54.000,347,11073107,13405,0,1702443353,13051.755843059997,97.96380348000093,53533.732137599996
2023-12-13,04:55:55.000,347,11073091,13405,0,1702443354,13051.749106750001,97.81577174999984,53533.71117624001
2023-12-13,04:55:56.000,347,11073102,12965,0,1702443355,13051.735634129996,97.73823131999961,53533.669253520005
2023-12-13,04:55:57.000,347,11073088,13045,0,1702443356,13051.769315680001,97.61134698000387,53533.66226640001
2023-12-13,04:55:58.000,347,11073093,13285,0,1702443357,13051.863624019992,97.49151177000022,53533.67624064
2023-12-13,04:55:59.000,347,11073135,13445,0,1702443358,13051.877096639997,97.39987308000127,53533.72515048
2023-12-13,04:56:00.000,347,11073070,13125,0,1702443359,13051.904041879992,97.30823439000233,53533.68322776
2023-12-13,04:56:01.000,347,11073096,13405,0,1702443360,13051.897305569997,97.20954657000402,53533.620343680006
2023-12-13,04:56:02.000,347,11073104,12965,0,1702443361,13051.877096639997,97.1320061400038,53533.5574596
2023-12-13,04:56:03.000,347,11073139,13325,0,1702443362,13051.749106750001,97.05446571000357,53533.452652800006
2023-12-13,04:56:04.000,347,11073131,13125,0,1702443363,13051.816469849997,96.9839744100027,53533.550472480005
2023-12-13,04:56:05.000,347,11073079,13245,0,1702443364,13051.836678779997,96.87823745999776,53533.65527928
2023-12-13,04:56:06.000,347,11073094,13445,0,1702443365,13051.856887709997,96.85004094000033,53533.599382320004
2023-12-13,04:56:07.000,347,11073104,13205,0,1702443366,13051.816469849997,96.78659876999882,53533.64829216
2023-12-13,04:56:08.000,347,11073091,13165,0,1702443367,13051.802997229992,96.70905833999859,53533.57143384001
2023-12-13,04:56:09.000,347,11073119,13285,0,1702443368,13051.796260919997,96.63856703999772,53533.57143384001
2023-12-13,04:56:10.000,347,11073111,13045,0,1702443369,13051.749106750001,96.57512487000349,53533.564446719996
2023-12-13,04:56:11.000,347,11073108,13005,0,1702443370,13051.668271030001,96.55397747999814,53533.501562640005
2023-12-13,04:56:12.000,347,11073087,13165,0,1702443371,13051.654798409996,96.5257809600007,53533.48060128
2023-12-13,04:56:13.000,347,11073077,13245,0,1702443372,13051.661534719991,96.51873183000134,53533.50854976
2023-12-13,04:56:14.000,347,11073057,13605,0,1702443373,13051.634589479996,96.46938791999855,53533.4875884
2023-12-13,04:56:15.000,347,11073072,13365,0,1702443374,13051.533544829996,96.44119140000112,53533.46662704
2023-12-13,04:56:16.000,347,11073077,12885,0,1702443375,13051.513335899996,96.45528965999983,53533.431691440004
2023-12-13,04:56:17.000,347,11073114,13125,0,1702443376,13051.50659959,96.43414227000176,53533.48060128
2023-12-13,04:56:18.000,347,11073067,13445,0,1702443377,13051.472918039995,96.4270931400024,53533.43867856
2023-12-13,04:56:19.000,347,11073062,13445,0,1702443378,13051.46618173,96.44119140000112,53533.43867856
2023-12-13,04:56:20.000,347,11073091,13445,0,1702443379,13051.43923648999,96.38479835999897,53533.40374296001
2023-12-13,04:56:21.000,347,11073087,13245,0,1702443380,13051.392082319995,96.45528965999983,53533.34085888
2023-12-13,04:56:22.000,347,11073086,13565,0,1702443381,13051.371873389995,96.44119140000112,53533.36880736
2023-12-13,04:56:23.000,347,11073123,13245,0,1702443382,13051.45944541999,96.4623387899992,53533.38976872
2023-12-13,04:56:24.000,347,11073064,13325,0,1702443383,13051.371873389995,96.46938791999855,53533.31989752
2023-12-13,04:56:25.000,347,11073103,13205,0,1702443384,13051.34492815,96.4905353100039,53533.35483312001
2023-12-13,04:56:26.000,347,11073053,13165,0,1702443385,13051.33819183999,96.54692834999878,53533.284961920006
2023-12-13,04:56:27.000,347,11073182,13405,0,1702443386,13051.291037669995,96.56102661000477,53533.23605208001
2023-12-13,04:56:28.000,347,11073107,12925,0,1702443387,13051.291037669995,96.56102661000477,53533.25002632
2023-12-13,04:56:29.000,347,11073099,13205,0,1702443388,13051.31798290999,96.57512487000349,53533.284961920006
2023-12-13,04:56:30.000,347,11073096,13405,0,1702443389,13051.331455529995,96.58922313000221,53533.29893616
2023-12-13,04:56:31.000,347,11073100,13405,0,1702443390,13051.29777397999,96.57512487000349,53533.27098768
2023-12-13,04:56:32.000,347,11073122,13245,0,1702443391,13051.230410879994,96.59627226000157,53533.166180880005
2023-12-13,04:56:33.000,347,11073097,13445,0,1702443392,13051.25735611999,96.624468779999,53533.18714224001
2023-12-13,04:56:34.000,347,11073069,12925,0,1702443393,13051.210201949994,96.63151790999837,53533.13124528
2023-12-13,04:56:35.000,347,11073097,13325,0,1702443394,13051.18325671,96.65971443000308,53533.07534832
2023-12-13,04:56:36.000,347,11073092,13325,0,1702443395,13051.082212059999,96.68086182000116,53532.97752864
2023-12-13,04:56:37.000,347,11073027,13005,0,1702443396,13051.102420989999,96.65266530000372,53532.99150288001
2023-12-13,04:56:38.000,347,11073056,13205,0,1702443397,13051.149575159994,96.65266530000372,53533.08233544
2023-12-13,04:56:39.000,347,11073093,13005,0,1702443398,13051.142838849999,96.69496007999987,53533.01246424
2023-12-13,04:56:40.000,347,11073113,13085,0,1702443399,13051.11589360999,96.65266530000372,53532.97752864
2023-12-13,04:56:41.000,347,11073105,13085,0,1702443400,13051.082212059999,96.65971443000308,53532.86573472
2023-12-13,04:56:42.000,347,11073101,13285,0,1702443401,13051.041794199999,96.65266530000372,53532.80285064001
2023-12-13,04:56:43.000,347,11073081,13045,0,1702443402,13051.055266819989,96.64561617000436,53532.79586352
2023-12-13,04:56:44.000,347,11073095,13325,0,1702443403,13051.075475749989,96.60332139000093,53532.760927920004
2023-12-13,04:56:45.000,347,11073097,13285,0,1702443404,13051.068739439994,96.61037052000029,53532.67708248
2023-12-13,04:56:46.000,347,11073094,13365,0,1702443405,13051.028321579994,96.59627226000157,53532.64214688
2023-12-13,04:56:47.000,347,11073084,13405,0,1702443406,13051.035057889989,96.56102661000477,53532.56528856001
2023-12-13,04:56:48.000,347,11073087,13125,0,1702443407,13051.109157299994,96.55397747999814,53532.62118552
2023-12-13,04:56:49.000,347,11073122,13245,0,1702443408,13051.075475749989,96.51873183000134,53532.56528856001
2023-12-13,04:56:50.000,347,11073108,13365,0,1702443409,13051.088948369994,96.47643704999791,53532.50240448
2023-12-13,04:56:51.000,347,11073101,13085,0,1702443410,13051.028321579994,96.44119140000112,53532.390610559996
2023-12-13,04:56:52.000,347,11073065,13045,0,1702443411,13051.021585269998,96.38479835999897,53532.4045848
2023-12-13,04:56:53.000,347,11073071,13045,0,1702443412,13051.088948369994,96.35660184000153,53532.4045848
2023-12-13,04:56:54.000,347,11073060,13365,0,1702443413,13051.102420989999,96.33545445000345,53532.36964920001
2023-12-13,04:56:55.000,347,11073096,13285,0,1702443414,13051.095684679989,96.2790614100013,53532.3347136
2023-12-13,04:56:56.000,347,11073072,13525,0,1702443415,13051.062003129999,96.26496315000259,53532.23689392
2023-12-13,04:56:57.000,347,11073097,13285,0,1702443416,13051.095684679989,96.19447185000172,53532.278816640006
2023-12-13,04:56:58.000,347,11073124,13445,0,1702443417,13051.068739439994,96.18742272000236,53532.15304848001
2023-12-13,04:56:59.000,347,11073100,13365,0,1702443418,13051.095684679989,96.15217706999829,53532.18099696001
2023-12-13,04:57:00.000,347,11073112,13445,0,1702443419,13051.102420989999,96.13807880999957,53532.09715152
2023-12-13,04:57:01.000,347,11073143,13205,0,1702443420,13051.13610253999,96.0675875099987,53532.0202932
2023-12-13,04:57:02.000,347,11073111,13325,0,1702443421,13051.088948369994,96.02529273000255,53531.99933184
2023-12-13,04:57:03.000,347,11073067,13325,0,1702443422,13051.15631146999,95.96185056000104,53532.00631896
2023-12-13,04:57:04.000,347,11073058,13725,0,1702443423,13051.17652039999,95.94070317000296,53531.96439624001
2023-12-13,04:57:05.000,347,11073088,13445,0,1702443424,13051.189993019994,95.84906448000402,53531.873563680005
2023-12-13,04:57:06.000,347,11073083,13045,0,1702443425,13051.15631146999,95.78562231000251,53531.78273112
2023-12-13,04:57:07.000,347,11073114,13285,0,1702443426,13051.210201949994,95.70808188000228,53531.78971824
2023-12-13,04:57:08.000,347,11073102,13205,0,1702443427,13051.250619809995,95.65168884000013,53531.85260232
2023-12-13,04:57:09.000,347,11073125,13045,0,1702443428,13051.291037669995,95.61644319000334,53531.76875688001
2023-12-13,04:57:10.000,347,11073089,13205,0,1702443429,13051.311246599995,95.54595189000247,53531.74779552001
2023-12-13,04:57:11.000,347,11073091,13245,0,1702443430,13051.32471922,95.5107062399984,53531.71285992
2023-12-13,04:57:12.000,347,11073095,13285,0,1702443431,13051.32471922,95.4754605900016,53531.62202736
2023-12-13,04:57:13.000,347,11073145,13325,0,1702443432,13051.34492815,95.4120184200001,53531.64997584001
2023-12-13,04:57:14.000,347,11073091,13405,0,1702443433,13051.35840076999,95.34857624999859,53531.62202736
2023-12-13,04:57:15.000,347,11073059,13085,0,1702443434,13051.392082319995,95.33447798999987,53531.552156159996
2023-12-13,04:57:16.000,347,11073080,13605,0,1702443435,13051.31798290999,95.33447798999987,53531.46132360001
2023-12-13,04:57:17.000,347,11073051,13485,0,1702443436,13051.311246599995,95.29218321000371,53531.440362240006
2023-12-13,04:57:18.000,347,11073096,13645,0,1702443437,13051.392082319995,95.24988843000028,53531.52420768
2023-12-13,04:57:19.000,347,11073123,12965,0,1702443438,13051.432500179995,95.15824974000134,53531.53119480001
2023-12-13,04:57:20.000,347,11073074,13125,0,1702443439,13051.41902755999,95.18644625999877,53531.57311752
2023-12-13,04:57:21.000,347,11073114,13205,0,1702443440,13051.41902755999,95.15824974000134,53531.489272080005
2023-12-13,04:57:22.000,347,11073052,13085,0,1702443441,13051.311246599995,95.1652988700007,53531.36350392001
2023-12-13,04:57:23.000,347,11073127,13725,0,1702443442,13051.32471922,95.08775844000047,53531.39843952
2023-12-13,04:57:24.000,347,11073122,13325,0,1702443443,13051.351664459995,95.05956192000303,53531.40542664
2023-12-13,04:57:25.000,347,11073089,13165,0,1702443444,13051.34492815,95.05956192000303,53531.370491040005
2023-12-13,04:57:26.000,347,11073080,13325,0,1702443445,13051.27756504999,95.03841452999768,53531.34952968
2023-12-13,04:57:27.000,347,11073108,13165,0,1702443446,13051.250619809995,95.0172671399996,53531.32856832
2023-12-13,04:57:28.000,347,11073140,13325,0,1702443447,13051.2438835,95.00316888000089,53531.32856832
2023-12-13,04:57:29.000,347,11073061,13165,0,1702443448,13051.230410879994,95.03841452999768,53531.321581200005
2023-12-13,04:57:30.000,347,11073111,13125,0,1702443449,13051.169784089994,95.0172671399996,53531.30760696
2023-12-13,04:57:31.000,347,11073105,13325,0,1702443450,13051.102420989999,95.00316888000089,53531.16087744
2023-12-13,04:57:32.000,347,11073105,13205,0,1702443451,13051.095684679989,94.9538249699981,53531.16786456
2023-12-13,04:57:33.000,347,11073069,13485,0,1702443452,13051.11589360999,95.00316888000089,53531.19581304001
2023-12-13,04:57:34.000,347,11073095,13245,0,1702443453,13051.088948369994,94.9185793200013,53531.23773576
2023-12-13,04:57:35.000,347,11073080,13525,0,1702443454,13051.082212059999,94.92562845000066,53531.19581304001
2023-12-13,04:57:36.000,347,11073085,13285,0,1702443455,13051.021585269998,94.94677583999874,53531.153890320005
2023-12-13,04:57:37.000,347,11073120,13125,0,1702443456,13050.880122759998,94.93972670999938,53531.05607064001
2023-12-13,04:57:38.000,347,11073088,13045,0,1702443457,13050.913804309988,94.9185793200013,53531.07703200001
2023-12-13,04:57:39.000,347,11073110,13405,0,1702443458,13050.900331689998,94.9185793200013,53531.06305776
2023-12-13,04:57:40.000,347,11073106,13325,0,1702443459,13050.886859069993,94.86218627999915,53531.09799336001
2023-12-13,04:57:41.000,347,11073090,13125,0,1702443460,13050.758869179997,94.84808802000043,53531.02113504
2023-12-13,04:57:42.000,347,11073103,13325,0,1702443461,13050.718451319997,94.87628453999787,53531.02113504
2023-12-13,04:57:43.000,347,11073088,13285,0,1702443462,13050.711715010002,94.86218627999915,53530.986199440005
2023-12-13,04:57:44.000,347,11073110,13205,0,1702443463,13050.711715010002,94.86218627999915,53530.93030248001
2023-12-13,04:57:45.000,347,11073080,13285,0,1702443464,13050.630879290002,94.86218627999915,53530.94427672
2023-12-13,04:57:46.000,347,11073070,13565,0,1702443465,13050.563516189992,94.819891500003,53530.93030248001
2023-12-13,04:57:47.000,347,11073095,13285,0,1702443466,13050.442262609991,94.81284237000364,53530.86043128001
2023-12-13,04:57:48.000,347,11073135,13285,0,1702443467,13050.422053679991,94.79874410999764,53530.81152144001
2023-12-13,04:57:49.000,347,11073079,13285,0,1702443468,13050.462471539991,94.80579324000428,53530.83946992001
2023-12-13,04:57:50.000,347,11073077,13445,0,1702443469,13050.435526299996,94.79874410999764,53530.85344416
2023-12-13,04:57:51.000,347,11073076,13005,0,1702443470,13050.374899509996,94.7705475900002,53530.77658584
2023-12-13,04:57:52.000,347,11073142,13445,0,1702443471,13050.294063789996,94.78464584999892,53530.727676
2023-12-13,04:57:53.000,347,11073076,13125,0,1702443472,13050.28059116999,94.79169497999828,53530.69274040001
2023-12-13,04:57:54.000,347,11073104,13405,0,1702443473,13050.19975544999,94.81284237000364,53530.64383056001
2023-12-13,04:57:55.000,347,11073129,13325,0,1702443474,13050.11891972999,94.79874410999764,53530.601907840006
2023-12-13,04:57:56.000,347,11073108,13125,0,1702443475,13050.06502925,94.84103889000107,53530.53902376
2023-12-13,04:57:57.000,347,11073099,12925,0,1702443476,13050.00440246,94.8833336700045,53530.45517832001
2023-12-13,04:57:58.000,347,11073033,12965,0,1702443477,13050.02461139,94.84103889000107,53530.580946480004
2023-12-13,04:57:59.000,347,11073082,13045,0,1702443478,13049.99766614999,94.84103889000107,53530.5180624
2023-12-13,04:58:00.000,347,11073105,13325,0,1702443479,13049.93703935999,94.89038280000386,53530.49710104
2023-12-13,04:58:01.000,347,11073041,13005,0,1702443480,13049.910094119994,94.90448106000258,53530.4481912
2023-12-13,04:58:02.000,347,11073095,13285,0,1702443481,13049.775367919989,94.91153019000194,53530.35037152
2023-12-13,04:58:03.000,347,11073100,13245,0,1702443482,13049.768631609993,94.93267758000002,53530.2735132
2023-12-13,04:58:04.000,347,11073046,13325,0,1702443483,13049.788840539994,94.9185793200013,53530.37133288
2023-12-13,04:58:05.000,347,11073057,13205,0,1702443484,13049.734950059988,94.9538249699981,53530.32242304
2023-12-13,04:58:06.000,347,11073072,13005,0,1702443485,13049.728213749993,95.01021801000024,53530.28050032
2023-12-13,04:58:07.000,347,11073077,13205,0,1702443486,13049.714741129988,95.00316888000089,53530.245564720004
2023-12-13,04:58:08.000,347,11073035,13085,0,1702443487,13049.694532199988,95.0666110500024,53530.196654880005
2023-12-13,04:58:09.000,347,11073115,13245,0,1702443488,13049.667586959993,95.09480756999983,53530.16870640001
2023-12-13,04:58:10.000,347,11073125,13205,0,1702443489,13049.627169099993,95.1300532200039,53530.16870640001
2023-12-13,04:58:11.000,347,11073069,13165,0,1702443490,13049.627169099993,95.22169191000285,53530.077873840004
2023-12-13,04:58:12.000,347,11073063,13285,0,1702443491,13049.559805999997,95.22169191000285,53530.00101552001
2023-12-13,04:58:13.000,347,11073093,13405,0,1702443492,13049.580014929998,95.29923234000307,53530.05691248
2023-12-13,04:58:14.000,347,11073110,13085,0,1702443493,13049.600223859998,95.3767727700033,53530.00800264
2023-12-13,04:58:15.000,347,11073057,13325,0,1702443494,13049.499179209997,95.44726407000417,53529.97306704001
2023-12-13,04:58:16.000,347,11073102,13085,0,1702443495,13049.418343489997,95.53185363000375,53529.89620872
2023-12-13,04:58:17.000,347,11073108,13605,0,1702443496,13049.377925629997,95.61644319000334,53529.84031176
2023-12-13,04:58:18.000,347,11073050,13285,0,1702443497,13049.357716699997,95.61644319000334,53529.85428600001
2023-12-13,04:58:19.000,347,11073069,13205,0,1702443498,13049.364453009992,95.70808188000228,53529.85428600001
2023-12-13,04:58:20.000,347,11073091,13565,0,1702443499,13049.324035149992,95.75037665999844,53529.85428600001
2023-12-13,04:58:21.000,347,11073073,13045,0,1702443500,13049.276880979996,95.83496621999802,53529.77044056
2023-12-13,04:58:22.000,347,11073111,13325,0,1702443501,13049.297089909996,95.88431013000081,53529.70056936
2023-12-13,04:58:23.000,347,11073039,13285,0,1702443502,13049.229726810001,95.99004707999848,53529.67262088
2023-12-13,04:58:24.000,347,11073135,13325,0,1702443503,13049.256672049996,96.0323418600019,53529.66563376001
2023-12-13,04:58:25.000,347,11073051,12885,0,1702443504,13049.229726810001,96.15217706999829,53529.63768528001
2023-12-13,04:58:26.000,347,11073099,13245,0,1702443505,13049.18930895,96.20152098000108,53529.60274968
2023-12-13,04:58:27.000,347,11073074,13285,0,1702443506,13049.10847323,96.28611054000066,53529.51890424001
2023-12-13,04:58:28.000,347,11073075,13285,0,1702443507,13049.04111012999,96.35660184000153,53529.44204592
2023-12-13,04:58:29.000,347,11073074,13205,0,1702443508,13049.06805537,96.4270931400024,53529.51191712
2023-12-13,04:58:30.000,347,11073047,13405,0,1702443509,13049.02763751,96.5257809600007,53529.50493
2023-12-13,04:58:31.000,347,11073114,13165,0,1702443510,13048.96701072,96.58922313000221,53529.51890424001
2023-12-13,04:58:32.000,347,11073061,13085,0,1702443511,13048.90638393,96.66676356000244,53529.39313608
2023-12-13,04:58:33.000,347,11073050,13125,0,1702443512,13048.91985654999,96.74430399000266,53529.39313608
2023-12-13,04:58:34.000,347,11073106,13245,0,1702443513,13048.892911309995,96.79364789999818,53529.33723912
2023-12-13,04:58:35.000,347,11073087,13165,0,1702443514,13048.82554821,96.86413919999904,53529.28134216001
2023-12-13,04:58:36.000,347,11073086,13005,0,1702443515,13048.724503559999,96.93463049999991,53529.190509600005
2023-12-13,04:58:37.000,347,11073122,13125,0,1702443516,13048.73797617999,97.03331831999822,53529.155574
2023-12-13,04:58:38.000,347,11073128,13405,0,1702443517,13048.75818510999,97.10380961999908,53529.239419440004
2023-12-13,04:58:39.000,347,11073078,13165,0,1702443518,13048.711030939994,97.1320061400038,53529.1206384
2023-12-13,04:58:40.000,347,11073073,13285,0,1702443519,13048.69755831999,97.2306939600021,53529.14858688
2023-12-13,04:58:41.000,347,11073053,13325,0,1702443520,13048.657140459989,97.30823439000233,53529.08570280001
2023-12-13,04:58:42.000,347,11073039,13245,0,1702443521,13048.556095809989,97.3293817800004,53529.00884448
2023-12-13,04:58:43.000,347,11073079,13125,0,1702443522,13048.529150569993,97.3787256900032,53528.904037680004
2023-12-13,04:58:44.000,347,11073111,13165,0,1702443523,13048.495469019988,97.43511872999807,53528.980896
2023-12-13,04:58:45.000,347,11073140,13245,0,1702443524,13048.434842229988,97.52675742000429,53528.904037680004
2023-12-13,04:58:46.000,347,11073085,13685,0,1702443525,13048.333797580002,97.59724871999788,53528.8411536
2023-12-13,04:58:47.000,347,11073105,13245,0,1702443526,13048.286643409992,97.6888874100041,53528.806218000005
2023-12-13,04:58:48.000,347,11073059,13325,0,1702443527,13048.259698169997,97.73823131999961,53528.77826952001
2023-12-13,04:58:49.000,347,11073026,13525,0,1702443528,13048.205807689992,97.82987000999856,53528.68044984001
2023-12-13,04:58:50.000,347,11073076,13485,0,1702443529,13048.172126140002,97.90036130999943,53528.65948848001
2023-12-13,04:58:51.000,347,11073095,13285,0,1702443530,13048.104763039992,97.98495086999901,53528.53372032001
2023-12-13,04:58:52.000,347,11073095,13485,0,1702443531,13048.064345179992,97.94970522000222,53528.5267332
2023-12-13,04:58:53.000,347,11073043,13365,0,1702443532,13048.124971969992,98.02019652000308,53528.48481048
2023-12-13,04:58:54.000,347,11073110,13325,0,1702443533,13048.145180899992,97.99904912999773,53528.53372032001
2023-12-13,04:58:55.000,347,11073080,13325,0,1702443534,13048.084554109992,97.99904912999773,53528.49878472
2023-12-13,04:58:56.000,347,11073074,13365,0,1702443535,13047.990245770001,98.02724565000244,53528.40795216
2023-12-13,04:58:57.000,347,11073080,13205,0,1702443536,13048.017191009996,98.01314739000372,53528.37301656001
2023-12-13,04:58:58.000,347,11073104,13245,0,1702443537,13047.976773149996,97.99904912999773,53528.303145360005
2023-12-13,04:58:59.000,347,11073072,13605,0,1702443538,13047.956564219996,98.00609826000436,53528.27519688001
2023-12-13,04:59:00.000,347,11073053,13245,0,1702443539,13047.92961898,97.91445956999814,53528.27519688001
2023-12-13,04:59:01.000,347,11073069,12925,0,1702443540,13047.88920112,97.9356069600035,53528.19135144
2023-12-13,04:59:02.000,347,11073069,13125,0,1702443541,13047.90267373999,97.90741043999878,53528.135454480005
2023-12-13,04:59:03.000,347,11073075,13125,0,1702443542,13047.936355289996,97.91445956999814,53528.135454480005
2023-12-13,04:59:04.000,347,11073091,13125,0,1702443543,13047.92961898,97.86511566000263,53528.12846736001
2023-12-13,04:59:05.000,347,11073118,13165,0,1702443544,13047.88920112,97.83691913999792,53527.92584088
2023-12-13,04:59:06.000,347,11073070,13405,0,1702443545,13047.82857433,97.8228208799992,53527.932828
2023-12-13,04:59:07.000,347,11073066,13365,0,1702443546,13047.82183801999,97.80167349000112,53527.89090528001
2023-12-13,04:59:08.000,347,11073080,13005,0,1702443547,13047.855519569996,97.71708393000154,53527.97475072
2023-12-13,04:59:09.000,347,11073131,13165,0,1702443548,13047.815101709995,97.74528044999897,53527.92584088
2023-12-13,04:59:10.000,347,11073057,13085,0,1702443549,13047.82183801999,97.70298567000282,53527.90487952
2023-12-13,04:59:11.000,347,11073094,13165,0,1702443550,13047.74100229999,97.66774001999875,53527.84199544001
2023-12-13,04:59:12.000,347,11073085,13045,0,1702443551,13047.70058443999,97.64659263000067,53527.77212424001
2023-12-13,04:59:13.000,347,11073036,13245,0,1702443552,13047.673639199995,97.64659263000067,53527.71622728
2023-12-13,04:59:14.000,347,11073123,13325,0,1702443553,13047.673639199995,97.61134698000387,53527.70924016
2023-12-13,04:59:15.000,347,11073100,13205,0,1702443554,13047.64669396,97.61839611000323,53527.67430456001
2023-12-13,04:59:16.000,347,11073107,13085,0,1702443555,13047.552385619994,97.540855680003,53527.56949776
2023-12-13,04:59:17.000,347,11073116,13605,0,1702443556,13047.47828620999,97.53380655000365,53527.57648488001
2023-12-13,04:59:18.000,347,11073084,13365,0,1702443557,13047.511967759994,97.45626612000342,53527.62539472001
2023-12-13,04:59:19.000,347,11073099,13245,0,1702443558,13047.458077279989,97.42102046999935,53527.59744624
2023-12-13,04:59:20.000,347,11073057,13485,0,1702443559,13047.437868349989,97.33643090999976,53527.59744624
2023-12-13,04:59:21.000,347,11073093,13605,0,1702443560,13047.363768939998,97.32233265000104,53527.52058792
2023-12-13,04:59:22.000,347,11073069,13245,0,1702443561,13047.289669529993,97.31528352000169,53527.50661368001
2023-12-13,04:59:23.000,347,11073081,13245,0,1702443562,13047.242515359998,97.30823439000233,53527.40879400001
2023-12-13,04:59:24.000,347,11073093,13325,0,1702443563,13047.276196909988,97.20954657000402,53527.48565232001
2023-12-13,04:59:25.000,347,11073134,13205,0,1702443564,13047.202097499998,97.21659570000338,53527.45071672
2023-12-13,04:59:26.000,347,11073090,13285,0,1702443565,13047.148207019993,97.20249744000466,53527.394819760004
2023-12-13,04:59:27.000,347,11073091,12925,0,1702443566,13047.067371299992,97.16725179000059,53527.38084552
2023-12-13,04:59:28.000,347,11073076,13325,0,1702443567,13047.067371299992,97.12495701000444,53527.40879400001
2023-12-13,04:59:29.000,347,11073122,13165,0,1702443568,13047.040426059997,97.09676048999972,53527.40180688
2023-12-13,04:59:30.000,347,11073085,13285,0,1702443569,13047.000008199997,97.082662230001,53527.31796144001
2023-12-13,04:59:31.000,347,11073064,13285,0,1702443570,13046.952854030002,97.06856397000229,53527.234116
2023-12-13,04:59:32.000,347,11073067,13125,0,1702443571,13046.925908789992,97.0192200599995,53527.25507736
2023-12-13,04:59:33.000,347,11073100,13125,0,1702443572,13046.973062960002,97.04036745000485,53527.28302584
2023-12-13,04:59:34.000,347,11073050,13285,0,1702443573,13047.006744509992,96.97692528000334,53527.33892280001
2023-12-13,04:59:35.000,347,11073086,13205,0,1702443574,13046.932645100002,96.95577788999799,53527.26206448
2023-12-13,04:59:36.000,347,11073133,12885,0,1702443575,13046.878754619996,96.90643398000248,53527.26206448
2023-12-13,04:59:37.000,347,11073105,13085,0,1702443576,13046.872018310001,96.89938485000312,53527.3039872
2023-12-13,04:59:38.000,347,11073080,13245,0,1702443577,13046.858545689996,96.8711883299984,53527.297000080005
2023-12-13,04:59:39.000,347,11073109,13325,0,1702443578,13046.784446279991,96.86413919999904,53527.22014176001
2023-12-13,04:59:40.000,347,11073092,13285,0,1702443579,13046.703610559991,96.82889355000225,53527.21315464
2023-12-13,04:59:41.000,347,11073103,13325,0,1702443580,13046.62951115,96.8711883299984,53527.248090240006
2023-12-13,04:59:42.000,347,11073112,13245,0,1702443581,13046.555411739995,96.89938485000312,53527.248090240006
2023-12-13,04:59:43.000,347,11073090,13645,0,1702443582,13046.555411739995,96.93463049999991,53527.29001296001
2023-12-13,04:59:44.000,347,11073130,13605,0,1702443583,13046.48131232999,96.9839744100027,53527.28302584
2023-12-13,04:59:45.000,347,11073125,13165,0,1702443584,13046.38700399,97.00512180000078,53527.24110312001
2023-12-13,04:59:46.000,347,11073114,13365,0,1702443585,13046.29943195999,97.06856397000229,53527.199180400006
2023-12-13,04:59:47.000,347,11073124,13245,0,1702443586,13046.232068859994,97.13905527000315,53527.21315464
2023-12-13,04:59:48.000,347,11073097,13085,0,1702443587,13046.272486719994,97.19544830999803,53527.1642448
2023-12-13,04:59:49.000,347,11073114,13245,0,1702443588,13046.272486719994,97.24479222000082,53527.297000080005
2023-12-13,04:59:50.000,347,11073119,13205,0,1702443589,13046.285959339999,97.32233265000104,53527.25507736
2023-12-13,04:59:51.000,347,11073056,13085,0,1702443590,13046.272486719994,97.38577482000255,53527.25507736
2023-12-13,04:59:52.000,347,11073142,13125,0,1702443591,13046.218596239989,97.45626612000342,53527.31796144001
2023-12-13,04:59:53.000,347,11073128,13045,0,1702443592,13046.097342659988,97.51970828999765,53527.297000080005
2023-12-13,04:59:54.000,347,11073122,13205,0,1702443593,13046.070397419993,97.59724871999788,53527.29001296001
2023-12-13,04:59:55.000,347,11073116,13205,0,1702443594,13045.895253360002,97.68183828000474,53527.18520616
2023-12-13,04:59:56.000,347,11073087,13125,0,1702443595,13045.814417640002,97.76642784000433,53527.234116
2023-12-13,04:59:57.000,347,11073077,13325,0,1702443596,13045.713372990002,97.85101740000391,53527.248090240006
2023-12-13,04:59:58.000,347,11073094,13405,0,1702443597,13045.659482509996,97.91445956999814,53527.248090240006
2023-12-13,04:59:59.000,347,11073093,13165,0,1702443598,13045.518019999996,97.97085261000029,53527.227128880004
2023-12-13,05:00:00.000,347,11073110,13485,0,1702443599,13045.477602139996,98.02724565000244,53527.27603872
2023-12-13,05:00:01.000,347,11073129,13645,0,1702443600,13045.32266700999,98.11888434000139,53527.234116
2023-12-13,05:00:02.000,347,11073090,13085,0,1702443601,13045.194677119995,98.14708085999882,53527.12232208001
2023-12-13,05:00:03.000,347,11073118,13685,0,1702443602,13045.10710509,98.16117912000482,53527.1642448
2023-12-13,05:00:04.000,347,11073068,13245,0,1702443603,13045.03974198999,98.22462128999905,53527.15725768
2023-12-13,05:00:05.000,347,11073091,13245,0,1702443604,13044.931961029994,98.21757215999969,53527.18520616
2023-12-13,05:00:06.000,347,11073052,13605,0,1702443605,13044.864597929998,98.23167041999841,53527.13629632
2023-12-13,05:00:07.000,347,11073097,13325,0,1702443606,13044.777025900003,98.20347390000097,53527.080399360006
2023-12-13,05:00:08.000,347,11073061,13045,0,1702443607,13044.783762209998,98.21757215999969,53527.0943736
2023-12-13,05:00:09.000,347,11073112,13405,0,1702443608,13044.777025900003,98.14708085999882,53527.0943736
2023-12-13,05:00:10.000,347,11073074,13525,0,1702443609,13044.736608040002,98.07658955999796,53527.03847664
2023-12-13,05:00:11.000,347,11073062,12925,0,1702443610,13044.743344349998,98.0695404299986,53526.98257968001
2023-12-13,05:00:12.000,347,11073117,13325,0,1702443611,13044.743344349998,98.06249129999924,53526.95463120001
2023-12-13,05:00:13.000,347,11073101,13205,0,1702443612,13044.810707449993,98.0695404299986,53527.02450240001
2023-12-13,05:00:14.000,347,11073133,13245,0,1702443613,13044.824180069998,98.02019652000308,53526.96860544
2023-12-13,05:00:15.000,347,11073080,13525,0,1702443614,13044.817443759988,97.99904912999773,53526.92668272
2023-12-13,05:00:16.000,347,11073089,13325,0,1702443615,13044.810707449993,97.97790173999965,53526.842837280004
2023-12-13,05:00:17.000,347,11073100,13325,0,1702443616,13044.770289589993,98.00609826000436,53526.83585016001
2023-12-13,05:00:18.000,347,11073096,13565,0,1702443617,13044.790498519993,98.0342947800018,53526.78694032001
2023-12-13,05:00:19.000,347,11073103,13205,0,1702443618,13044.770289589993,98.07658955999796,53526.75200472
2023-12-13,05:00:20.000,347,11073111,13285,0,1702443619,13044.702926489997,98.04839304000052,53526.75200472
2023-12-13,05:00:21.000,347,11073070,13245,0,1702443620,13044.595145530002,98.11183521000203,53526.66815928001
2023-12-13,05:00:22.000,347,11073069,13205,0,1702443621,13044.554727670002,98.14003172999946,53526.70309488
2023-12-13,05:00:23.000,347,11073084,13005,0,1702443622,13044.507573499992,98.1823265100029,53526.66815928001
2023-12-13,05:00:24.000,347,11073085,13285,0,1702443623,13044.399792539996,98.23167041999841,53526.59130096
2023-12-13,05:00:25.000,347,11073111,13245,0,1702443624,13044.27180265,98.27396520000184,53526.56335248
2023-12-13,05:00:26.000,347,11073057,13205,0,1702443625,13044.14381275999,98.30216171999928,53526.56335248
2023-12-13,05:00:27.000,347,11073131,13085,0,1702443626,13044.00235024999,98.35855476000143,53526.458545680005
2023-12-13,05:00:28.000,347,11073090,13605,0,1702443627,13043.874360359994,98.3797021499995,53526.38168736001
2023-12-13,05:00:29.000,347,11073097,13445,0,1702443628,13043.854151429994,98.3444565000027,53526.388674480004
2023-12-13,05:00:30.000,347,11073097,13205,0,1702443629,13043.847415119999,98.3444565000027,53526.3956616
2023-12-13,05:00:31.000,347,11073096,13085,0,1702443630,13043.806997259999,98.35855476000143,53526.38168736001
2023-12-13,05:00:32.000,347,11073068,12965,0,1702443631,13043.726161539998,98.3797021499995,53526.26989344
2023-12-13,05:00:33.000,347,11073102,13405,0,1702443632,13043.712688919994,98.35855476000143,53526.241944960006
2023-12-13,05:00:34.000,347,11073090,13405,0,1702443633,13043.672271059993,98.36560389000078,53526.11617680001
2023-12-13,05:00:35.000,347,11073091,13365,0,1702443634,13043.685743679998,98.33740737000335,53526.074254080006
2023-12-13,05:00:36.000,347,11073081,13325,0,1702443635,13043.672271059993,98.37265302000014,53526.01835712001
2023-12-13,05:00:37.000,347,11073139,13245,0,1702443636,13043.658798439988,98.37265302000014,53525.94848592001
2023-12-13,05:00:38.000,347,11073043,13285,0,1702443637,13043.753106779994,98.40084954000486,53525.98342152
2023-12-13,05:00:39.000,347,11073115,13245,0,1702443638,13043.793524639994,98.40084954000486,53525.99739576001
2023-12-13,05:00:40.000,347,11073039,13645,0,1702443639,13043.800260949989,98.47134083999845,53525.99040864
2023-12-13,05:00:41.000,347,11073099,13045,0,1702443640,13043.780052019989,98.52068475000124,53525.87861472001
2023-12-13,05:00:42.000,347,11073083,13445,0,1702443641,13043.739634159989,98.57002866000403,53525.81573064
2023-12-13,05:00:43.000,347,11073090,13045,0,1702443642,13043.712688919994,98.60527431000082,53525.78079504001
2023-12-13,05:00:44.000,347,11073063,13045,0,1702443643,13043.732897849994,98.66871648000233,53525.81573064
2023-12-13,05:00:45.000,347,11073065,13085,0,1702443644,13043.699216299989,98.73215865000384,53525.8017564
2023-12-13,05:00:46.000,347,11073047,13285,0,1702443645,13043.645325819998,98.7392077800032,53525.73188520001
2023-12-13,05:00:47.000,347,11073081,13005,0,1702443646,13043.604907959998,98.77445343,53525.6969496
2023-12-13,05:00:48.000,347,11073073,13125,0,1702443647,13043.625116889998,98.81674821000342,53525.6969496
2023-12-13,05:00:49.000,347,11073101,13565,0,1702443648,13043.571226409993,98.84494473000086,53525.689962480006
2023-12-13,05:00:50.000,347,11073056,13325,0,1702443649,13043.503863309998,98.88723951000429,53525.64803976
2023-12-13,05:00:51.000,347,11073081,13125,0,1702443650,13043.423027589997,98.90133777000301,53525.5572072
2023-12-13,05:00:52.000,347,11073063,13365,0,1702443651,13043.355664490002,98.90838690000237,53525.54323296001
2023-12-13,05:00:53.000,347,11073064,13485,0,1702443652,13043.449972829992,98.84494473000086,53525.56419432001
2023-12-13,05:00:54.000,347,11073042,13445,0,1702443653,13043.429763899992,98.82379734000278,53525.58515568
2023-12-13,05:00:55.000,347,11073057,13245,0,1702443654,13043.389346039992,98.82379734000278,53525.59214280001
2023-12-13,05:00:56.000,347,11073055,13005,0,1702443655,13043.348928179992,98.81674821000342,53525.45938752
2023-12-13,05:00:57.000,347,11073126,12845,0,1702443656,13043.375873420002,98.78150255999935,53525.46637464
2023-12-13,05:00:58.000,347,11073092,13245,0,1702443657,13043.348928179992,98.81674821000342,53525.452400400005
2023-12-13,05:00:59.000,347,11073066,13485,0,1702443658,13043.375873420002,98.83084647000214,53525.41047768
2023-12-13,05:01:00.000,347,11073050,13405,0,1702443659,13043.335455560002,98.8731412499983,53525.39650344001
2023-12-13,05:01:01.000,347,11073094,13285,0,1702443660,13043.268092459992,98.90838690000237,53525.37554208001
2023-12-13,05:01:02.000,347,11073074,13525,0,1702443661,13043.220938289996,98.99297646000196,53525.38951632
2023-12-13,05:01:03.000,347,11073109,13245,0,1702443662,13043.234410910001,99.0493695000041,53525.41047768
2023-12-13,05:01:04.000,347,11073059,13565,0,1702443663,13043.153575190001,99.13395906000369,53525.354580720006
2023-12-13,05:01:05.000,347,11073116,13525,0,1702443664,13042.96495850999,99.24674514000071,53525.24977392
2023-12-13,05:01:06.000,347,11073037,13765,0,1702443665,13042.87065017,99.31018731000222,53525.20086408
2023-12-13,05:01:07.000,347,11073084,13365,0,1702443666,13042.816759689995,99.43707164999796,53525.20086408
2023-12-13,05:01:08.000,347,11073055,13085,0,1702443667,13042.735923969994,99.47231730000203,53525.25676104001
2023-12-13,05:01:09.000,347,11073067,13085,0,1702443668,13042.66182455999,99.5780542499997,53525.19387696
2023-12-13,05:01:10.000,347,11073101,13245,0,1702443669,13042.587725149999,99.70493859000271,53525.22881256001
2023-12-13,05:01:11.000,347,11073095,13045,0,1702443670,13042.446262639998,99.77542989000358,53525.15195424
2023-12-13,05:01:12.000,347,11073143,13045,0,1702443671,13042.392372159993,99.8882159700006,53525.11003152001
2023-12-13,05:01:13.000,347,11073118,13325,0,1702443672,13042.345217989998,99.95870727000147,53525.12400576
2023-12-13,05:01:14.000,347,11073090,13485,0,1702443673,13042.304800129998,100.01510031000362,53525.07509592
2023-12-13,05:01:15.000,347,11073084,13085,0,1702443674,13042.271118579993,100.02214944000298,53525.06112168001
2023-12-13,05:01:16.000,347,11073115,12925,0,1702443675,13042.291327509993,100.11378813000192,53524.963302
2023-12-13,05:01:17.000,347,11073090,13325,0,1702443676,13042.298063820002,100.17018117000407,53524.91439216
2023-12-13,05:01:18.000,347,11073074,13205,0,1702443677,13042.331745369993,100.22657420999894,53525.0331732
2023-12-13,05:01:19.000,347,11073102,13205,0,1702443678,13042.325009059998,100.31116376999853,53525.0331732
2023-12-13,05:01:20.000,347,11073112,13285,0,1702443679,13042.298063820002,100.41690072000347,53525.0331732
2023-12-13,05:01:21.000,347,11073115,13405,0,1702443680,13042.291327509993,100.51558854000177,53524.9283664
2023-12-13,05:01:22.000,347,11073115,13165,0,1702443681,13042.244173339997,100.593128970002,53524.879456560004
2023-12-13,05:01:23.000,347,11073117,13285,0,1702443682,13042.277854890002,100.67066940000223,53524.83753384
2023-12-13,05:01:24.000,347,11073083,13405,0,1702443683,13042.311536439993,100.74116070000309,53524.88644368
2023-12-13,05:01:25.000,347,11073090,13125,0,1702443684,13042.325009059998,100.81165200000396,53524.89343080001
2023-12-13,05:01:26.000,347,11073092,13685,0,1702443685,13042.298063820002,100.86804503999883,53524.80958536
2023-12-13,05:01:27.000,347,11073122,13045,0,1702443686,13042.271118579993,100.95968372999778,53524.830546720004
2023-12-13,05:01:28.000,347,11073079,13485,0,1702443687,13042.331745369993,101.00197851000121,53524.86548232
2023-12-13,05:01:29.000,347,11073069,13325,0,1702443688,13042.338481680003,101.09361720000015,53524.82355960001
2023-12-13,05:01:30.000,347,11073113,13085,0,1702443689,13042.304800129998,101.19935414999782,53524.8584952
2023-12-13,05:01:31.000,347,11073131,13365,0,1702443690,13042.298063820002,101.31214023000211,53524.788624
2023-12-13,05:01:32.000,347,11073074,13565,0,1702443691,13042.277854890002,101.35443500999827,53524.84452096001
2023-12-13,05:01:33.000,347,11073106,13485,0,1702443692,13042.325009059998,101.48836848000064,53524.89343080001
2023-12-13,05:01:34.000,347,11073078,13165,0,1702443693,13042.372163229993,101.62230195000302,53524.86548232
2023-12-13,05:01:35.000,347,11073096,13565,0,1702443694,13042.365426919998,101.72803890000068,53524.93535352
2023-12-13,05:01:36.000,347,11073067,13365,0,1702443695,13042.351954299993,101.90426714999921,53524.86548232
2023-12-13,05:01:37.000,347,11073129,13445,0,1702443696,13042.385635849998,102.08754453000438,53524.91439216
2023-12-13,05:01:38.000,347,11073093,13205,0,1702443697,13042.399108469988,102.2355762599982,53524.93535352
2023-12-13,05:01:39.000,347,11073080,13405,0,1702443698,13042.439526329988,102.39065711999865,53524.87246944001
2023-12-13,05:01:40.000,347,11073079,13245,0,1702443699,13042.446262639998,102.55983623999782,53524.94234064001
2023-12-13,05:01:41.000,347,11073122,13125,0,1702443700,13042.432790019993,102.74311362000299,53524.92137928001
2023-12-13,05:01:42.000,347,11073084,13125,0,1702443701,13042.439526329988,102.91934187000152,53524.93535352
2023-12-13,05:01:43.000,347,11073101,13405,0,1702443702,13042.527098359998,103.10966837999877,53525.1030444
2023-12-13,05:01:44.000,347,11073157,12925,0,1702443703,13042.567516219999,103.27884749999794,53525.1030444
2023-12-13,05:01:45.000,347,11073134,13325,0,1702443704,13042.594461459994,103.41278097000031,53525.117018640005
2023-12-13,05:01:46.000,347,11073103,13605,0,1702443705,13042.587725149999,103.62425487000291,53525.047147440004
2023-12-13,05:01:47.000,347,11073086,13085,0,1702443706,13042.634879319994,103.78638486000273,53525.047147440004
2023-12-13,05:01:48.000,347,11073099,13205,0,1702443707,13042.74939659,103.93441659000382,53525.15894136001
2023-12-13,05:01:49.000,347,11073103,13165,0,1702443708,13042.82349599999,104.08244832000491,53525.165928480004
2023-12-13,05:01:50.000,347,11073100,13445,0,1702443709,13042.857177549995,104.23752917999809,53525.22182544
2023-12-13,05:01:51.000,347,11073066,13445,0,1702443710,13042.98516743999,104.35031526000239,53525.214838320004
2023-12-13,05:01:52.000,347,11073107,13365,0,1702443711,13043.018848989996,104.46310133999941,53525.214838320004
2023-12-13,05:01:53.000,347,11073129,13285,0,1702443712,13043.086212089991,104.58293655000307,53525.2427868
2023-12-13,05:01:54.000,347,11073088,13565,0,1702443713,13043.200729359996,104.7239191500048,53525.27772240001
2023-12-13,05:01:55.000,347,11073079,13165,0,1702443714,13043.268092459992,104.84375436000118,53525.30567088001
2023-12-13,05:01:56.000,347,11073127,13165,0,1702443715,13043.301774009997,104.97768783000356,53525.312658
2023-12-13,05:01:57.000,347,11073109,13405,0,1702443716,13043.348928179992,105.1045721699993,53525.25676104001
2023-12-13,05:01:58.000,347,11073106,13205,0,1702443717,13043.429763899992,105.2526039000004,53525.27772240001
2023-12-13,05:01:59.000,347,11073117,13525,0,1702443718,13043.490390689993,105.37243911000405,53525.29868376
2023-12-13,05:02:00.000,347,11073113,12965,0,1702443719,13043.557753790003,105.52047083999787,53525.44541328001
2023-12-13,05:02:01.000,347,11073108,13205,0,1702443720,13043.571226409993,105.66850256999896,53525.41047768
2023-12-13,05:02:02.000,347,11073066,13565,0,1702443721,13043.530808549993,105.78833778000262,53525.4174648
2023-12-13,05:02:03.000,347,11073099,13485,0,1702443722,13043.571226409993,105.97866428999987,53525.4174648
2023-12-13,05:02:04.000,347,11073063,13525,0,1702443723,13043.631853199993,106.14079427999968,53525.501310240004
2023-12-13,05:02:05.000,347,11073103,13205,0,1702443724,13043.665534749998,106.26062949000334,53525.44541328001
2023-12-13,05:02:06.000,347,11073060,13245,0,1702443725,13043.631853199993,106.38751382999908,53525.41047768
2023-12-13,05:02:07.000,347,11073074,13285,0,1702443726,13043.672271059993,106.50734904000274,53525.49432312001
2023-12-13,05:02:08.000,347,11073105,13005,0,1702443727,13043.766579399999,106.58488947000296,53525.54323296001
2023-12-13,05:02:09.000,347,11073048,13445,0,1702443728,13043.786788329999,106.7117738099987,53525.49432312001
2023-12-13,05:02:10.000,347,11073100,13085,0,1702443729,13043.867624049999,106.76816685000085,53525.45938752
2023-12-13,05:02:11.000,347,11073132,13285,0,1702443730,13043.914778219994,106.824559890003,53525.47336176001
2023-12-13,05:02:12.000,347,11073086,13485,0,1702443731,13043.934987149994,106.87390379999852,53525.44541328001
2023-12-13,05:02:13.000,347,11073105,13525,0,1702443732,13044.08318596999,106.9232477100013,53525.52925872
2023-12-13,05:02:14.000,347,11073074,13245,0,1702443733,13044.18423061999,106.9232477100013,53525.57816856
2023-12-13,05:02:15.000,347,11073095,13445,0,1702443734,13044.258330029996,106.93029684000066,53525.59214280001
2023-12-13,05:02:16.000,347,11073105,13165,0,1702443735,13044.298747889996,106.9584933599981,53525.59912992
2023-12-13,05:02:17.000,347,11073084,13125,0,1702443736,13044.372847300001,106.96554249000474,53525.58515568
2023-12-13,05:02:18.000,347,11073097,13285,0,1702443737,13044.446946709992,106.98668988000281,53525.57816856
2023-12-13,05:02:19.000,347,11073063,13445,0,1702443738,13044.541255049997,106.95144422999874,53525.58515568
2023-12-13,05:02:20.000,347,11073055,13445,0,1702443739,13044.588409219992,106.90914945000259,53525.58515568
2023-12-13,05:02:21.000,347,11073064,13245,0,1702443740,13044.662508629997,106.86685466999916,53525.501310240004
2023-12-13,05:02:22.000,347,11073137,13245,0,1702443741,13044.716399110002,106.81751076000364,53525.59912992
2023-12-13,05:02:23.000,347,11073089,13245,0,1702443742,13044.864597929998,106.75406859000213,53525.64105264001
2023-12-13,05:02:24.000,347,11073134,13245,0,1702443743,13044.905015789998,106.64833164000447,53525.67598824
2023-12-13,05:02:25.000,347,11073106,13205,0,1702443744,13044.911752099993,106.59193860000232,53525.620091280005
2023-12-13,05:02:26.000,347,11073075,12965,0,1702443745,13044.844388999998,106.50734904000274,53525.58515568
2023-12-13,05:02:27.000,347,11073090,13485,0,1702443746,13044.837652689988,106.45800512999995,53525.571181440006
2023-12-13,05:02:28.000,347,11073104,13325,0,1702443747,13044.925224719998,106.33816992000357,53525.669001120004
2023-12-13,05:02:29.000,347,11073083,13285,0,1702443748,13044.918488409989,106.22538383999927,53525.65502688
2023-12-13,05:02:30.000,347,11073088,13165,0,1702443749,13044.958906269989,106.13374515000032,53525.67598824
2023-12-13,05:02:31.000,347,11073041,13325,0,1702443750,13044.898279479989,106.04210646000138,53525.65502688
2023-12-13,05:02:32.000,347,11073083,13565,0,1702443751,13044.871334239993,105.95046777000243,53525.61310416001
2023-12-13,05:02:33.000,347,11073086,13325,0,1702443752,13044.911752099993,105.90112385999964,53525.66201400001
2023-12-13,05:02:34.000,347,11073063,13045,0,1702443753,13044.911752099993,105.7742395200039,53525.669001120004
2023-12-13,05:02:35.000,347,11073104,13605,0,1702443754,13044.878070549988,105.66850256999896,53525.669001120004
2023-12-13,05:02:36.000,347,11073083,13285,0,1702443755,13044.803971139998,105.60506040000473,53525.59214280001
2023-12-13,05:02:37.000,347,11073112,13525,0,1702443756,13044.770289589993,105.5275199700045,53525.6270784
2023-12-13,05:02:38.000,347,11073091,12925,0,1702443757,13044.817443759988,105.47112693000236,53525.71092384001
2023-12-13,05:02:39.000,347,11073078,13405,0,1702443758,13044.770289589993,105.3512917199987,53525.73188520001
2023-12-13,05:02:40.000,347,11073096,12965,0,1702443759,13044.756816970003,105.34424258999934,53525.75983368001
2023-12-13,05:02:41.000,347,11073061,13125,0,1702443760,13044.682717559997,105.32309520000126,53525.71092384001
2023-12-13,05:02:42.000,347,11073037,13365,0,1702443761,13044.622090769997,105.26670215999911,53525.68297536001
2023-12-13,05:02:43.000,347,11073077,13245,0,1702443762,13044.588409219992,105.24555477000104,53525.689962480006
2023-12-13,05:02:44.000,347,11073088,13325,0,1702443763,13044.622090769997,105.23145651000232,53525.79476928
2023-12-13,05:02:45.000,347,11073098,13285,0,1702443764,13044.554727670002,105.23145651000232,53525.787782160005
2023-12-13,05:02:46.000,347,11073106,13445,0,1702443765,13044.507573499992,105.20325999000488,53525.72489808
2023-12-13,05:02:47.000,347,11073101,13125,0,1702443766,13044.507573499992,105.11867042999802,53525.80874352001
2023-12-13,05:02:48.000,347,11073095,13445,0,1702443767,13044.534518740002,105.11867042999802,53525.85066624001
2023-12-13,05:02:49.000,347,11073076,13085,0,1702443768,13044.514309810002,105.1045721699993,53525.82970488001
2023-12-13,05:02:50.000,347,11073078,13085,0,1702443769,13044.507573499992,105.13981782000337,53525.86464048
2023-12-13,05:02:51.000,347,11073117,13205,0,1702443770,13044.480628259997,105.08342478000122,53525.85066624001
2023-12-13,05:02:52.000,347,11073067,13405,0,1702443771,13044.494100880001,105.07637565000186,53525.87861472001
2023-12-13,05:02:53.000,347,11073131,13285,0,1702443772,13044.534518740002,105.06227739000315,53525.91355032
2023-12-13,05:02:54.000,347,11073107,13405,0,1702443773,13044.527782429992,105.05522826000379,53526.01835712001
2023-12-13,05:02:55.000,347,11073096,13285,0,1702443774,13044.507573499992,105.0693265200025,53526.025344240006
2023-12-13,05:02:56.000,347,11073090,13285,0,1702443775,13044.521046119997,105.08342478000122,53526.06027984
2023-12-13,05:02:57.000,347,11073086,13605,0,1702443776,13044.527782429992,105.13981782000337,53526.074254080006
2023-12-13,05:02:58.000,347,11073074,13365,0,1702443777,13044.547991359992,105.11867042999802,53526.0812412
2023-12-13,05:02:59.000,347,11073089,13005,0,1702443778,13044.487364569992,105.18211259999953,53526.08822832
2023-12-13,05:03:00.000,347,11073063,13205,0,1702443779,13044.480628259997,105.2173582500036,53526.172073760004
2023-12-13,05:03:01.000,347,11073056,13245,0,1702443780,13044.406528849991,105.29489868000383,53526.172073760004
2023-12-13,05:03:02.000,347,11073112,13125,0,1702443781,13044.372847300001,105.3160460700019,53526.241944960006
2023-12-13,05:03:03.000,347,11073085,13125,0,1702443782,13044.480628259997,105.33719345999998,53526.360726000006
2023-12-13,05:03:04.000,347,11073114,13365,0,1702443783,13044.446946709992,105.37948824000341,53526.3956616
2023-12-13,05:03:05.000,347,11073097,13285,0,1702443784,13044.426737779992,105.45702867000364,53526.36771312
2023-12-13,05:03:06.000,347,11073125,13045,0,1702443785,13044.33242944,105.51342170999851,53526.36771312
2023-12-13,05:03:07.000,347,11073047,13085,0,1702443786,13044.339165749996,105.60506040000473,53526.388674480004
2023-12-13,05:03:08.000,347,11073080,13365,0,1702443787,13044.366110989991,105.66850256999896,53526.49348128
2023-12-13,05:03:09.000,347,11073105,13205,0,1702443788,13044.440210399996,105.7742395200039,53526.56335248
2023-12-13,05:03:10.000,347,11073062,13405,0,1702443789,13044.460419329997,105.85177995000413,53526.66815928001
2023-12-13,05:03:11.000,347,11073068,13005,0,1702443790,13044.386319919991,105.96456603000115,53526.626236560005
2023-12-13,05:03:12.000,347,11073059,13245,0,1702443791,13044.386319919991,106.04210646000138,53526.66815928001
2023-12-13,05:03:13.000,347,11073066,12925,0,1702443792,13044.420001469996,106.13374515000032,53526.73104336
2023-12-13,05:03:14.000,347,11073129,13605,0,1702443793,13044.413265160001,106.19013819000247,53526.724056240004
2023-12-13,05:03:15.000,347,11073122,12925,0,1702443794,13044.399792539996,106.32407166000485,53526.75899184
2023-12-13,05:03:16.000,347,11073120,13125,0,1702443795,13044.339165749996,106.42275948000315,53526.81488880001
2023-12-13,05:03:17.000,347,11073080,13245,0,1702443796,13044.359374679996,106.55669294999825,53526.81488880001
2023-12-13,05:03:18.000,347,11073074,13045,0,1702443797,13044.393056230001,106.64833164000447,53526.95463120001
2023-12-13,05:03:19.000,347,11073072,13445,0,1702443798,13044.406528849991,106.78931423999893,53526.961618320005
2023-12-13,05:03:20.000,347,11073130,13045,0,1702443799,13044.379583609996,106.86685466999916,53526.95463120001
2023-12-13,05:03:21.000,347,11073040,13245,0,1702443800,13044.345902059991,106.99373901000217,53526.961618320005
2023-12-13,05:03:22.000,347,11073110,13565,0,1702443801,13044.325693129991,107.06423031000304,53526.95463120001
2023-12-13,05:03:23.000,347,11073117,13485,0,1702443802,13044.33242944,107.13472161000391,53526.94065696
2023-12-13,05:03:24.000,347,11073110,13525,0,1702443803,13044.345902059991,107.19111464999878,53527.059438000004
2023-12-13,05:03:25.000,347,11073106,13245,0,1702443804,13044.393056230001,107.28980247000436,53527.059438000004
2023-12-13,05:03:26.000,347,11073135,12925,0,1702443805,13044.386319919991,107.29685160000372,53527.080399360006
2023-12-13,05:03:27.000,347,11073085,13005,0,1702443806,13044.420001469996,107.33209725000052,53527.12232208001
2023-12-13,05:03:28.000,347,11073088,13445,0,1702443807,13044.494100880001,107.43078506999882,53527.129309200005
2023-12-13,05:03:29.000,347,11073039,13405,0,1702443808,13044.554727670002,107.43078506999882,53527.12232208001
2023-12-13,05:03:30.000,347,11073088,13405,0,1702443809,13044.628827079992,107.47307985000225,53527.19219328001
2023-12-13,05:03:31.000,347,11073106,13165,0,1702443810,13044.635563390002,107.5294728900044,53527.11533496
2023-12-13,05:03:32.000,347,11073060,13565,0,1702443811,13044.716399110002,107.53652202000376,53527.13629632
2023-12-13,05:03:33.000,347,11073072,13245,0,1702443812,13044.830916379993,107.57176767000055,53527.199180400006
2023-12-13,05:03:34.000,347,11073078,13405,0,1702443813,13044.918488409989,107.5647185400012,53527.248090240006
2023-12-13,05:03:35.000,347,11073110,13645,0,1702443814,13044.938697339989,107.6634063599995,53527.199180400006
2023-12-13,05:03:36.000,347,11073064,13645,0,1702443815,13044.999324129989,107.68455375000485,53527.24110312001
2023-12-13,05:03:37.000,347,11073086,13405,0,1702443816,13045.086896159999,107.726848530001,53527.178219040004
2023-12-13,05:03:38.000,347,11073121,13245,0,1702443817,13045.154259259994,107.7620941799978,53527.199180400006
2023-12-13,05:03:39.000,347,11073077,13285,0,1702443818,13045.214886049995,107.83963460999803,53527.178219040004
2023-12-13,05:03:40.000,347,11073046,13565,0,1702443819,13045.26204021999,107.8748802600021,53527.18520616
2023-12-13,05:03:41.000,347,11073076,13125,0,1702443820,13045.315930699995,107.95946982000169,53527.15725768
2023-12-13,05:03:42.000,347,11073049,13285,0,1702443821,13045.336139629995,108.01586286000384,53527.19219328001
2023-12-13,05:03:43.000,347,11073053,13245,0,1702443822,13045.396766419995,108.06520676999935,53527.22014176001
2023-12-13,05:03:44.000,347,11073099,13325,0,1702443823,13045.396766419995,108.11455068000214,53527.21315464
2023-12-13,05:03:45.000,347,11073040,13325,0,1702443824,13045.39003011,108.185041980003,53527.14328344
2023-12-13,05:03:46.000,347,11073079,13405,0,1702443825,13045.356348559995,108.25553328000387,53527.04546376
2023-12-13,05:03:47.000,347,11073065,13285,0,1702443826,13045.36982118,108.3683193600009,53527.08738648
2023-12-13,05:03:48.000,347,11073100,13325,0,1702443827,13045.39003011,108.37536849000026,53527.12232208001
2023-12-13,05:03:49.000,347,11073084,13125,0,1702443828,13045.416975349995,108.4670071799992,53527.1642448
2023-12-13,05:03:50.000,347,11073085,13365,0,1702443829,13045.44392058999,108.50930196000263,53527.11533496
2023-12-13,05:03:51.000,347,11073124,13765,0,1702443830,13045.40350272999,108.59389152000222,53527.07341224001
2023-12-13,05:03:52.000,347,11073089,13245,0,1702443831,13045.36982118,108.63618629999837,53527.03847664
2023-12-13,05:03:53.000,347,11073067,12925,0,1702443832,13045.40350272999,108.72782499000459,53527.03847664
2023-12-13,05:03:54.000,347,11073109,13285,0,1702443833,13045.42371165999,108.78421802999947,53527.031489520006
2023-12-13,05:03:55.000,347,11073113,13445,0,1702443834,13045.40350272999,108.86175845999969,53527.01751528
2023-12-13,05:03:56.000,347,11073108,13245,0,1702443835,13045.36308486999,108.91110237000248,53526.93366984001
2023-12-13,05:03:57.000,347,11073126,13165,0,1702443836,13045.356348559995,108.97454454000399,53526.891747120004
2023-12-13,05:03:58.000,347,11073128,13285,0,1702443837,13045.457393209996,109.00274106000143,53526.94764408
2023-12-13,05:03:59.000,347,11073089,13205,0,1702443838,13045.46412951999,109.0732323600023,53526.94065696
2023-12-13,05:04:00.000,347,11073119,13605,0,1702443839,13045.504547379991,109.11552713999845,53526.891747120004
2023-12-13,05:04:01.000,347,11073138,12965,0,1702443840,13045.497811069996,109.14372366000316,53526.87078576
2023-12-13,05:04:02.000,347,11073065,13245,0,1702443841,13045.53149262,109.16487105000124,53526.75200472
2023-12-13,05:04:03.000,347,11073071,13605,0,1702443842,13045.558437859996,109.15782192000188,53526.78694032001
2023-12-13,05:04:04.000,347,11073080,12925,0,1702443843,13045.558437859996,109.16487105000124,53526.73104336
2023-12-13,05:04:05.000,347,11073066,13245,0,1702443844,13045.646009889992,109.12257626999781,53526.80091456
2023-12-13,05:04:06.000,347,11073052,13125,0,1702443845,13045.672955130001,109.11552713999845,53526.77296608
2023-12-13,05:04:07.000,347,11073070,13365,0,1702443846,13045.639273579996,109.06618323000293,53526.745017600006
2023-12-13,05:04:08.000,347,11073085,13245,0,1702443847,13045.706636679992,109.10142887999973,53526.7799532
2023-12-13,05:04:09.000,347,11073114,13045,0,1702443848,13045.666218819992,109.09437975000037,53526.724056240004
2023-12-13,05:04:10.000,347,11073111,13205,0,1702443849,13045.659482509996,109.0732323600023,53526.675146400004
2023-12-13,05:04:11.000,347,11073092,13565,0,1702443850,13045.592119410001,109.03093757999886,53526.6052752
2023-12-13,05:04:12.000,347,11073069,13205,0,1702443851,13045.605592029991,109.00274106000143,53526.59130096
2023-12-13,05:04:13.000,347,11073108,13365,0,1702443852,13045.659482509996,108.99569193000207,53526.626236560005
2023-12-13,05:04:14.000,347,11073111,13005,0,1702443853,13045.652746200001,108.9252006300012,53526.63322368
2023-12-13,05:04:15.000,347,11073057,13325,0,1702443854,13045.659482509996,108.89700411000376,53526.626236560005
2023-12-13,05:04:16.000,347,11073094,13245,0,1702443855,13045.639273579996,108.87585671999841,53526.61924944001
2023-12-13,05:04:17.000,347,11073094,13245,0,1702443856,13045.578646789996,108.81946368000354,53526.626236560005
2023-12-13,05:04:18.000,347,11073074,13205,0,1702443857,13045.659482509996,108.77011977000075,53526.59130096
2023-12-13,05:04:19.000,347,11073083,13285,0,1702443858,13045.659482509996,108.7771689000001,53526.65418504
2023-12-13,05:04:20.000,347,11073063,13485,0,1702443859,13045.632537270001,108.74897238000267,53526.59828808001
2023-12-13,05:04:21.000,347,11073093,13045,0,1702443860,13045.578646789996,108.74897238000267,53526.47950704001
2023-12-13,05:04:22.000,347,11073112,12965,0,1702443861,13045.639273579996,108.73487412000395,53526.528416880006
2023-12-13,05:04:23.000,347,11073109,13285,0,1702443862,13045.585383099991,108.69962846999988,53526.6052752
2023-12-13,05:04:24.000,347,11073115,13525,0,1702443863,13045.544965239991,108.68553021000116,53526.54937824001
2023-12-13,05:04:25.000,347,11073113,13245,0,1702443864,13045.4506569,108.75602151000203,53526.57033960001
2023-12-13,05:04:26.000,347,11073082,13205,0,1702443865,13045.38329379999,108.72782499000459,53526.535404
2023-12-13,05:04:27.000,347,11073089,13445,0,1702443866,13045.28224914999,108.7771689000001,53526.51444264
2023-12-13,05:04:28.000,347,11073085,13125,0,1702443867,13045.26204021999,108.72782499000459,53526.54239112
2023-12-13,05:04:29.000,347,11073098,13325,0,1702443868,13045.24183128999,108.74897238000267,53526.61924944001
2023-12-13,05:04:30.000,347,11073096,13285,0,1702443869,13045.20814974,108.7137267299986,53526.59828808001
2023-12-13,05:04:31.000,347,11073131,13405,0,1702443870,13045.14752295,108.7137267299986,53526.56335248
2023-12-13,05:04:32.000,347,11073130,13245,0,1702443871,13045.093632469994,108.69257934000052,53526.48649416
2023-12-13,05:04:33.000,347,11073126,13205,0,1702443872,13045.10036877999,108.6784810800018,53526.52142976001
2023-12-13,05:04:34.000,347,11073093,13325,0,1702443873,13045.073423539994,108.65028456000437,53526.50046840001
2023-12-13,05:04:35.000,347,11073135,13165,0,1702443874,13045.03974198999,108.63618629999837,53526.57033960001
2023-12-13,05:04:36.000,347,11073060,13005,0,1702443875,13044.992587819994,108.64323542999773,53526.47950704001
2023-12-13,05:04:37.000,347,11073122,13165,0,1702443876,13044.972378889994,108.60094065000158,53526.47950704001
2023-12-13,05:04:38.000,347,11073108,13205,0,1702443877,13045.033005679994,108.54454760999943,53526.59130096
2023-12-13,05:04:39.000,347,11073087,13325,0,1702443878,13045.026269369999,108.53749848000007,53526.577326720006
2023-12-13,05:04:40.000,347,11073065,13405,0,1702443879,13044.958906269989,108.50930196000263,53526.535404
2023-12-13,05:04:41.000,347,11073088,13445,0,1702443880,13044.931961029994,108.48110543999792,53526.556365360004
2023-12-13,05:04:42.000,347,11073103,13365,0,1702443881,13044.878070549988,108.4670071799992,53526.47251992
2023-12-13,05:04:43.000,347,11073084,13005,0,1702443882,13044.871334239993,108.45995804999984,53526.49348128
2023-12-13,05:04:44.000,347,11073083,13285,0,1702443883,13044.864597929998,108.40356500999769,53526.6052752
2023-12-13,05:04:45.000,347,11073048,13325,0,1702443884,13044.797234829988,108.3683193600009,53526.6402108
2023-12-13,05:04:46.000,347,11073090,13165,0,1702443885,13044.756816970003,108.35422110000218,53526.61226232
2023-12-13,05:04:47.000,347,11073032,13045,0,1702443886,13044.696190180002,108.30487718999939,53526.59828808001
2023-12-13,05:04:48.000,347,11073080,13245,0,1702443887,13044.743344349998,108.26258241000323,53526.696107760006
2023-12-13,05:04:49.000,347,11073124,13125,0,1702443888,13044.649036009992,108.24848415000451,53526.73104336
2023-12-13,05:04:50.000,347,11073107,13405,0,1702443889,13044.588409219992,108.185041980003,53526.71706912001
2023-12-13,05:04:51.000,347,11073085,12925,0,1702443890,13044.446946709992,108.19209111000237,53526.66117216
2023-12-13,05:04:52.000,347,11073090,13405,0,1702443891,13044.460419329997,108.14979632999894,53526.65418504
2023-12-13,05:04:53.000,347,11073052,13085,0,1702443892,13044.453683020001,108.17094372000429,53526.696107760006
2023-12-13,05:04:54.000,347,11073075,13365,0,1702443893,13044.433474090001,108.1568454599983,53526.75200472
2023-12-13,05:04:55.000,347,11073111,12885,0,1702443894,13044.413265160001,108.1215998100015,53526.80790168
2023-12-13,05:04:56.000,347,11073069,13245,0,1702443895,13044.352638370001,108.10045242000342,53526.793927440005
2023-12-13,05:04:57.000,347,11073119,13045,0,1702443896,13044.29201158,108.03701025000191,53526.75200472
2023-12-13,05:04:58.000,347,11073096,13605,0,1702443897,13044.278538959996,108.07225589999871,53526.75200472
2023-12-13,05:04:59.000,347,11073059,12925,0,1702443898,13044.25159372,107.99471546999848,53526.7799532
2023-12-13,05:05:00.000,347,11073107,13125,0,1702443899,13044.25159372,107.93832243000361,53526.78694032001
2023-12-13,05:05:01.000,347,11073082,13565,0,1702443900,13044.21117586,107.8748802600021,53526.7799532
2023-12-13,05:05:02.000,347,11073105,13285,0,1702443901,13044.15054907,107.83258547999867,53526.73803048001
2023-12-13,05:05:03.000,347,11073051,13405,0,1702443902,13044.217912169996,107.76914331000444,53526.842837280004
2023-12-13,05:05:04.000,347,11073054,13125,0,1702443903,13044.21117586,107.74094678999973,53526.912708480006
2023-12-13,05:05:05.000,347,11073096,13685,0,1702443904,13044.16402168999,107.69865201000357,53526.88476000001
2023-12-13,05:05:06.000,347,11073069,13245,0,1702443905,13044.13034014,107.68455375000485,53526.83585016001
2023-12-13,05:05:07.000,347,11073070,13045,0,1702443906,13044.076449659995,107.61406245000398,53526.78694032001
2023-12-13,05:05:08.000,347,11073080,13125,0,1702443907,13044.04950442,107.58586592999927,53526.863798640006
2023-12-13,05:05:09.000,347,11073077,12925,0,1702443908,13044.08992228,107.52242375999776,53526.89873424
2023-12-13,05:05:10.000,347,11073125,13005,0,1702443909,13044.076449659995,107.49422724000033,53526.90572136001
2023-12-13,05:05:11.000,347,11073063,13405,0,1702443910,13044.015822869995,107.46603072000289,53526.94065696
2023-12-13,05:05:12.000,347,11073075,12925,0,1702443911,13044.015822869995,107.38849029000266,53526.85681152001
2023-12-13,05:05:13.000,347,11073098,13405,0,1702443912,13044.00235024999,107.3814411600033,53526.94764408
2023-12-13,05:05:14.000,347,11073069,13205,0,1702443913,13043.955196079994,107.36734290000459,53526.92668272
2023-12-13,05:05:15.000,347,11073053,13165,0,1702443914,13043.94845977,107.34619550999923,53526.93366984001
2023-12-13,05:05:16.000,347,11073121,13125,0,1702443915,13043.90804191,107.33914637999987,53526.88476000001
2023-12-13,05:05:17.000,347,11073079,13085,0,1702443916,13043.88109666999,107.3814411600033,53526.842837280004
2023-12-13,05:05:18.000,347,11073075,13285,0,1702443917,13043.914778219994,107.36029376999795,53526.842837280004
2023-12-13,05:05:19.000,347,11073062,12965,0,1702443918,13043.934987149994,107.38849029000266,53526.961618320005
2023-12-13,05:05:20.000,347,11073082,13005,0,1702443919,13043.874360359994,107.4166868100001,53526.93366984001
2023-12-13,05:05:21.000,347,11073105,13125,0,1702443920,13043.854151429994,107.4166868100001,53526.912708480006
2023-12-13,05:05:22.000,347,11073105,13325,0,1702443921,13043.780052019989,107.50127636999969,53526.80091456
2023-12-13,05:05:23.000,347,11073073,13365,0,1702443922,13043.786788329999,107.59291505999863,53526.81488880001
2023-12-13,05:05:24.000,347,11073066,13125,0,1702443923,13043.847415119999,107.64225897000142,53526.88476000001
2023-12-13,05:05:25.000,347,11073114,13165,0,1702443924,13043.800260949989,107.74799591999908,53526.89873424
2023-12-13,05:05:26.000,347,11073087,13325,0,1702443925,13043.806997259999,107.7620941799978,53526.88476000001
2023-12-13,05:05:27.000,347,11073101,12965,0,1702443926,13043.813733569994,107.83258547999867,53526.90572136001
2023-12-13,05:05:28.000,347,11073069,13085,0,1702443927,13043.88109666999,107.89602765000018,53526.96860544
2023-12-13,05:05:29.000,347,11073092,13205,0,1702443928,13043.90130559999,107.9101259099989,53526.85681152001
2023-12-13,05:05:30.000,347,11073083,13445,0,1702443929,13043.955196079994,108.00176459999784,53526.912708480006
2023-12-13,05:05:31.000,347,11073077,13165,0,1702443930,13043.94845977,108.05110851000063,53526.82886304
2023-12-13,05:05:32.000,347,11073067,13245,0,1702443931,13044.00235024999,108.07930502999807,53526.85681152001
2023-12-13,05:05:33.000,347,11073113,13165,0,1702443932,13044.116867519995,108.14979632999894,53526.93366984001
2023-12-13,05:05:34.000,347,11073100,13085,0,1702443933,13044.170758,108.24848415000451,53527.010528160004
2023-12-13,05:05:35.000,347,11073082,13325,0,1702443934,13044.238121099996,108.32602458000474,53527.01751528
2023-12-13,05:05:36.000,347,11073055,13125,0,1702443935,13044.298747889996,108.42471240000305,53527.00354104001
2023-12-13,05:05:37.000,347,11073069,13165,0,1702443936,13044.379583609996,108.52340022000135,53527.010528160004
2023-12-13,05:05:38.000,347,11073059,13445,0,1702443937,13044.426737779992,108.64323542999773,53526.99655392
2023-12-13,05:05:39.000,347,11073102,13445,0,1702443938,13044.500837189997,108.78421802999947,53527.031489520006
2023-12-13,05:05:40.000,347,11073087,12965,0,1702443939,13044.595145530002,108.93224976000056,53527.02450240001
2023-12-13,05:05:41.000,347,11073062,13405,0,1702443940,13044.669244939992,109.00274106000143,53527.05245088001
2023-12-13,05:05:42.000,347,11073070,13325,0,1702443941,13044.777025900003,109.18601843999932,53527.18520616
2023-12-13,05:05:43.000,347,11073092,13165,0,1702443942,13044.871334239993,109.29175539000425,53527.199180400006
2023-12-13,05:05:44.000,347,11073087,13645,0,1702443943,13044.985851509999,109.44683625000471,53527.25507736
2023-12-13,05:05:45.000,347,11073115,13245,0,1702443944,13045.012796749994,109.55962233000173,53527.26206448
2023-12-13,05:05:46.000,347,11073096,13645,0,1702443945,13045.006060439999,109.67945753999811,53527.25507736
2023-12-13,05:05:47.000,347,11073049,13165,0,1702443946,13045.053214609994,109.86273492000328,53527.248090240006
2023-12-13,05:05:48.000,347,11073046,13205,0,1702443947,13045.16099556999,109.98961925999902,53527.345909920004
2023-12-13,05:05:49.000,347,11073100,13165,0,1702443948,13045.20814974,110.15174924999883,53527.42276824
2023-12-13,05:05:50.000,347,11073107,13165,0,1702443949,13045.26877653,110.2856827200012,53527.47167808
2023-12-13,05:05:51.000,347,11073074,13285,0,1702443950,13045.28224914999,110.4689600999991,53527.50661368001
2023-12-13,05:05:52.000,347,11073088,13005,0,1702443951,13045.28898546,110.63813921999827,53527.4786652
2023-12-13,05:05:53.000,347,11073063,13525,0,1702443952,13045.396766419995,110.77207269000064,53527.6184076
2023-12-13,05:05:54.000,347,11073073,13405,0,1702443953,13045.42371165999,110.9905957200026,53527.61142048
2023-12-13,05:05:55.000,347,11073099,13125,0,1702443954,13045.437184279996,111.15272571000241,53527.61142048
2023-12-13,05:05:56.000,347,11073080,13325,0,1702443955,13045.457393209996,111.2725609199988,53527.63936896
2023-12-13,05:05:57.000,347,11073123,13285,0,1702443956,13045.497811069996,111.4487891700046,53527.65334320001
2023-12-13,05:05:58.000,347,11073123,13205,0,1702443957,13045.598855719996,111.61091916000441,53527.76513712
2023-12-13,05:05:59.000,347,11073076,13245,0,1702443958,13045.659482509996,111.7941965400023,53527.80705984
2023-12-13,05:06:00.000,347,11073078,13325,0,1702443959,13045.679691439997,111.97042479000083,53527.81404696
2023-12-13,05:06:01.000,347,11073078,13205,0,1702443960,13045.706636679992,112.18189869000344,53527.84199544001
2023-12-13,05:06:02.000,347,11073104,13285,0,1702443961,13045.652746200001,112.36517607000133,53527.800072720005
2023-12-13,05:06:03.000,347,11073089,13285,0,1702443962,13045.686427749992,112.52025693000178,53527.81404696
2023-12-13,05:06:04.000,347,11073074,13125,0,1702443963,13045.720109299997,112.71763256999839,53527.918853760006
2023-12-13,05:06:05.000,347,11073100,13205,0,1702443964,13045.767263469992,112.90795908000291,53527.95378936
2023-12-13,05:06:06.000,347,11073109,13445,0,1702443965,13045.733581920002,113.08418733000144,53527.95378936
2023-12-13,05:06:07.000,347,11073041,13445,0,1702443966,13045.821153949997,113.21812080000382,53527.97475072
2023-12-13,05:06:08.000,347,11073081,13325,0,1702443967,13045.821153949997,113.41549644000042,53527.967763600005
2023-12-13,05:06:09.000,347,11073043,13445,0,1702443968,13045.868308119992,113.54238078000344,53527.99571208
2023-12-13,05:06:10.000,347,11073094,13005,0,1702443969,13045.881780739997,113.73975642000005,53527.99571208
2023-12-13,05:06:11.000,347,11073089,13605,0,1702443970,13045.807681329992,113.8595916300037,53527.93981512001
2023-12-13,05:06:12.000,347,11073095,13325,0,1702443971,13045.800945019997,113.98647596999945,53527.98173784
2023-12-13,05:06:13.000,347,11073110,13365,0,1702443972,13045.854835500002,114.1415568299999,53528.10051888
2023-12-13,05:06:14.000,347,11073074,13445,0,1702443973,13045.901989669997,114.28253943000163,53528.03064768001
2023-12-13,05:06:15.000,347,11073053,13365,0,1702443974,13045.875044430002,114.36712899000122,53528.065583280004
2023-12-13,05:06:16.000,347,11073118,13285,0,1702443975,13045.895253360002,114.48696420000488,53528.05160904
2023-12-13,05:06:17.000,347,11073085,13165,0,1702443976,13045.922198599998,114.59270115000254,53528.10750600001
2023-12-13,05:06:18.000,347,11073094,13405,0,1702443977,13045.928934909993,114.69138897000084,53528.02366056
2023-12-13,05:06:19.000,347,11073114,13725,0,1702443978,13045.935671220002,114.76188027000171,53528.02366056
2023-12-13,05:06:20.000,347,11073095,13245,0,1702443979,13045.915462290002,114.83237157000258,53527.96077648001
2023-12-13,05:06:21.000,347,11073079,12925,0,1702443980,13045.969352769993,114.85351896000066,53527.99571208
2023-12-13,05:06:22.000,347,11073092,13085,0,1702443981,13045.928934909993,114.93105939000088,53528.02366056
2023-12-13,05:06:23.000,347,11073077,13165,0,1702443982,13046.003034319998,114.95925590999832,53528.09353176
2023-12-13,05:06:24.000,347,11073053,13485,0,1702443983,13045.976089080003,114.99450156000239,53528.037634800006
2023-12-13,05:06:25.000,347,11073116,12925,0,1702443984,13045.955880150002,115.00155069000175,53528.037634800006
2023-12-13,05:06:26.000,347,11073076,13485,0,1702443985,13045.922198599998,115.03679633999855,53527.932828
2023-12-13,05:06:27.000,347,11073109,13165,0,1702443986,13045.908725979993,115.07204199000262,53527.90487952
2023-12-13,05:06:28.000,347,11073070,13285,0,1702443987,13045.962616459998,115.02269807999983,53527.918853760006
2023-12-13,05:06:29.000,347,11073062,13365,0,1702443988,13045.935671220002,115.00859982000111,53527.95378936
2023-12-13,05:06:30.000,347,11073099,13365,0,1702443989,13045.962616459998,114.98040330000367,53527.98173784
2023-12-13,05:06:31.000,347,11073035,13245,0,1702443990,13045.881780739997,114.96630503999768,53527.94680224
2023-12-13,05:06:32.000,347,11073060,13605,0,1702443991,13045.848099189992,114.93810852000024,53527.93981512001
2023-12-13,05:06:33.000,347,11073077,13085,0,1702443992,13045.848099189992,114.87466634999873,53527.88391816
2023-12-13,05:06:34.000,347,11073062,13005,0,1702443993,13045.834626570002,114.85351896000066,53527.85596968
2023-12-13,05:06:35.000,347,11073029,13005,0,1702443994,13045.841362879997,114.76892940000107,53527.85596968
2023-12-13,05:06:36.000,347,11073072,13205,0,1702443995,13045.800945019997,114.72663462000492,53527.800072720005
2023-12-13,05:06:37.000,347,11073082,12925,0,1702443996,13045.794208710002,114.70548722999956,53527.76513712
2023-12-13,05:06:38.000,347,11073098,13085,0,1702443997,13045.834626570002,114.62794679999934,53527.83500832
2023-12-13,05:06:39.000,347,11073043,13285,0,1702443998,13045.861571809997,114.56450462999783,53527.83500832
2023-12-13,05:06:40.000,347,11073045,13245,0,1702443999,13045.827890259992,114.4517185500008,53527.81404696
2023-12-13,05:06:41.000,347,11073060,13605,0,1702444000,13045.800945019997,114.3530307300025,53527.6882788
2023-12-13,05:06:42.000,347,11073052,13525,0,1702444001,13045.814417640002,114.24729378000484,53527.67430456001
2023-12-13,05:06:43.000,347,11073067,13285,0,1702444002,13045.848099189992,114.18385161000333,53527.74417576001
2023-12-13,05:06:44.000,347,11073072,13205,0,1702444003,13045.834626570002,114.07106552999903,53527.75815
2023-12-13,05:06:45.000,347,11073067,13325,0,1702444004,13045.834626570002,114.0076233600048,53527.681291680005
2023-12-13,05:06:46.000,347,11073097,13285,0,1702444005,13045.854835500002,113.97237771000073,53527.69526592001
2023-12-13,05:06:47.000,347,11073053,13165,0,1702444006,13045.908725979993,113.88778815000114,53527.77212424001
2023-12-13,05:06:48.000,347,11073063,13125,0,1702444007,13045.895253360002,113.78205120000348,53527.77212424001
2023-12-13,05:06:49.000,347,11073039,13245,0,1702444008,13045.807681329992,113.71860903000197,53527.77911136
2023-12-13,05:06:50.000,347,11073087,13445,0,1702444009,13045.780736089997,113.6833633799979,53527.86295680001
2023-12-13,05:06:51.000,347,11073081,13445,0,1702444010,13045.733581920002,113.61287208000431,53527.76513712
2023-12-13,05:06:52.000,347,11073060,13325,0,1702444011,13045.713372990002,113.55647904000216,53527.730201520004
2023-12-13,05:06:53.000,347,11073088,13325,0,1702444012,13045.747054539992,113.51418425999873,53527.88391816
2023-12-13,05:06:54.000,347,11073088,13485,0,1702444013,13045.726845609992,113.45779122000386,53527.85596968
2023-12-13,05:06:55.000,347,11073092,12885,0,1702444014,13045.679691439997,113.38729992000299,53527.869943920006
2023-12-13,05:06:56.000,347,11073126,13325,0,1702444015,13045.652746200001,113.40844731000107,53527.80705984
2023-12-13,05:06:57.000,347,11073086,13125,0,1702444016,13045.571910480001,113.34500513999956,53527.87693104
2023-12-13,05:06:58.000,347,11073110,13245,0,1702444017,13045.477602139996,113.31680862000212,53527.897892400004
2023-12-13,05:06:59.000,347,11073101,12925,0,1702444018,13045.43044797,113.30975949000276,53527.95378936
2023-12-13,05:07:00.000,347,11073098,13485,0,1702444019,13045.36308486999,113.25336645000061,53527.95378936
2023-12-13,05:07:01.000,347,11073070,12965,0,1702444020,13045.295721769995,113.26041557999997,53527.85596968
2023-12-13,05:07:02.000,347,11073086,13245,0,1702444021,13045.24183128999,113.19697340999846,53527.98173784
2023-12-13,05:07:03.000,347,11073103,13285,0,1702444022,13045.22162235999,113.18287514999975,53528.00968632001
2023-12-13,05:07:04.000,347,11073095,13285,0,1702444023,13045.18794081,113.14058037000359,53528.02366056
2023-12-13,05:07:05.000,347,11073106,12965,0,1702444024,13045.14078663999,113.07713820000208,53528.07955752001
2023-12-13,05:07:06.000,347,11073085,13165,0,1702444025,13045.012796749994,113.07008907000272,53528.03064768001
2023-12-13,05:07:07.000,347,11073095,13485,0,1702444026,13044.999324129989,113.02074515999993,53528.03064768001
2023-12-13,05:07:08.000,347,11073043,13485,0,1702444027,13045.033005679994,112.97845038000378,53528.16340296
2023-12-13,05:07:09.000,347,11073109,13125,0,1702444028,13044.952169959994,113.02074515999993,53528.17039008
2023-12-13,05:07:10.000,347,11073126,13365,0,1702444029,13044.972378889994,112.93615560000035,53528.26820976
2023-12-13,05:07:11.000,347,11073089,13365,0,1702444030,13044.898279479989,112.90090995000355,53528.205325680006
2023-12-13,05:07:12.000,347,11073077,13325,0,1702444031,13044.837652689988,112.90795908000291,53528.2123128
2023-12-13,05:07:13.000,347,11073062,13005,0,1702444032,13044.777025900003,112.87271342999884,53528.24724840001
2023-12-13,05:07:14.000,347,11073042,13365,0,1702444033,13044.756816970003,112.83746778000204,53528.24026128
2023-12-13,05:07:15.000,347,11073092,13845,0,1702444034,13044.696190180002,112.87271342999884,53528.26122264
2023-12-13,05:07:16.000,347,11073102,13365,0,1702444035,13044.642299699997,112.85156604000076,53528.28917112
2023-12-13,05:07:17.000,347,11073031,13085,0,1702444036,13044.581672909997,112.87271342999884,53528.303145360005
2023-12-13,05:07:18.000,347,11073094,13205,0,1702444037,13044.655772320002,112.83041865000268,53528.3869908
2023-12-13,05:07:19.000,347,11073104,13325,0,1702444038,13044.655772320002,112.87271342999884,53528.43590064
2023-12-13,05:07:20.000,347,11073129,13205,0,1702444039,13044.622090769997,112.87271342999884,53528.48481048
2023-12-13,05:07:21.000,347,11073102,13125,0,1702444040,13044.588409219992,112.87271342999884,53528.470836240005
2023-12-13,05:07:22.000,347,11073084,13125,0,1702444041,13044.500837189997,112.83746778000204,53528.47782336
2023-12-13,05:07:23.000,347,11073068,13525,0,1702444042,13044.467155639992,112.8445169100014,53528.456862
2023-12-13,05:07:24.000,347,11073093,13205,0,1702444043,13044.446946709992,112.8092712600046,53528.589617280006
2023-12-13,05:07:25.000,347,11073097,13605,0,1702444044,13044.399792539996,112.8092712600046,53528.61057864001
2023-12-13,05:07:26.000,347,11073070,13325,0,1702444045,13044.345902059991,112.76697648000118,53528.64551424
2023-12-13,05:07:27.000,347,11073075,13285,0,1702444046,13044.325693129991,112.70353430999967,53528.65250136
2023-12-13,05:07:28.000,347,11073116,13245,0,1702444047,13044.372847300001,112.68238692000159,53528.71538544
2023-12-13,05:07:29.000,347,11073091,13765,0,1702444048,13044.298747889996,112.6471412700048,53528.72237256
2023-12-13,05:07:30.000,347,11073091,13285,0,1702444049,13044.258330029996,112.6330430099988,53528.72935968001
2023-12-13,05:07:31.000,347,11073117,13565,0,1702444050,13044.21117586,112.60484649000136,53528.62455288
2023-12-13,05:07:32.000,347,11073083,13085,0,1702444051,13044.157285379995,112.58369910000329,53528.736346800004
2023-12-13,05:07:33.000,347,11073090,13245,0,1702444052,13044.19096693,112.60484649000136,53528.806218000005
2023-12-13,05:07:34.000,347,11073114,13405,0,1702444053,13044.15054907,112.54140431999986,53528.855127840005
2023-12-13,05:07:35.000,347,11073107,13205,0,1702444054,13044.116867519995,112.58369910000329,53528.8411536
2023-12-13,05:07:36.000,347,11073082,13005,0,1702444055,13044.06971335,112.57664997000393,53528.86211496
2023-12-13,05:07:37.000,347,11073102,13285,0,1702444056,13044.036031799995,112.56255170999793,53528.9110248
2023-12-13,05:07:38.000,347,11073083,13445,0,1702444057,13044.00235024999,112.54845344999922,53528.89705056001
2023-12-13,05:07:39.000,347,11073121,13605,0,1702444058,13043.90804191,112.61189562000072,53528.89006344
2023-12-13,05:07:40.000,347,11073102,13125,0,1702444059,13043.874360359994,112.57664997000393,53528.924999040006
2023-12-13,05:07:41.000,347,11073056,13085,0,1702444060,13043.793524639994,112.61894475000008,53528.855127840005
2023-12-13,05:07:42.000,347,11073075,13685,0,1702444061,13043.766579399999,112.61189562000072,53528.9110248
2023-12-13,05:07:43.000,347,11073091,13125,0,1702444062,13043.766579399999,112.67533779000223,53528.93198616
2023-12-13,05:07:44.000,347,11073082,13245,0,1702444063,13043.652062129993,112.68238692000159,53528.96692176001
2023-12-13,05:07:45.000,347,11073067,13405,0,1702444064,13043.631853199993,112.73877996000374,53528.95993464
2023-12-13,05:07:46.000,347,11073100,13485,0,1702444065,13043.557753790003,112.78812386999925,53528.924999040006
2023-12-13,05:07:47.000,347,11073073,13325,0,1702444066,13043.537544860003,112.82336952000333,53528.904037680004
2023-12-13,05:07:48.000,347,11073082,13245,0,1702444067,13043.483654379997,112.85861517000012,53528.98788312
2023-12-13,05:07:49.000,347,11073047,13485,0,1702444068,13043.449972829992,112.91500821000227,53528.95993464
2023-12-13,05:07:50.000,347,11073084,13165,0,1702444069,13043.436500210002,112.96435211999778,53529.01583160001
2023-12-13,05:07:51.000,347,11073104,13445,0,1702444070,13043.402818659997,113.01369603000057,53528.93198616
2023-12-13,05:07:52.000,347,11073092,13125,0,1702444071,13043.288301389992,113.07008907000272,53528.87608920001
2023-12-13,05:07:53.000,347,11073025,13205,0,1702444072,13043.254619840001,113.16877689000103,53528.91801192001
2023-12-13,05:07:54.000,347,11073046,13125,0,1702444073,13043.207465669992,113.20402253999782,53528.89006344
2023-12-13,05:07:55.000,347,11073074,13045,0,1702444074,13043.254619840001,113.26746470999933,53528.904037680004
2023-12-13,05:07:56.000,347,11073114,13125,0,1702444075,13043.187256739991,113.33090688000084,53528.806218000005
2023-12-13,05:07:57.000,347,11073123,13165,0,1702444076,13043.160311499996,113.40844731000107,53528.83416648
2023-12-13,05:07:58.000,347,11073111,13565,0,1702444077,13043.220938289996,113.46484035000321,53528.86211496
2023-12-13,05:07:59.000,347,11073027,13045,0,1702444078,13043.268092459992,113.49303687000065,53528.8411536
2023-12-13,05:08:00.000,347,11073050,13125,0,1702444079,13043.261356149997,113.52828252000472,53528.83416648
2023-12-13,05:08:01.000,347,11073134,13205,0,1702444080,13043.261356149997,113.60582294999767,53528.83416648
2023-12-13,05:08:02.000,347,11073103,13245,0,1702444081,13043.241147219996,113.63401947000239,53528.757308160006
2023-12-13,05:08:03.000,347,11073065,13325,0,1702444082,13043.261356149997,113.73270729000069,53528.757308160006
2023-12-13,05:08:04.000,347,11073103,13205,0,1702444083,13043.274828770001,113.78910033000284,53528.806218000005
2023-12-13,05:08:05.000,347,11073056,13485,0,1702444084,13043.295037700002,113.86664076000307,53528.77826952001
2023-12-13,05:08:06.000,347,11073100,13205,0,1702444085,13043.254619840001,113.95827945000201,53528.70141120001
2023-12-13,05:08:07.000,347,11073103,13205,0,1702444086,13043.241147219996,114.00057422999816,53528.74333392
2023-12-13,05:08:08.000,347,11073073,13525,0,1702444087,13043.268092459992,114.1063111800031,53528.757308160006
2023-12-13,05:08:09.000,347,11073059,13285,0,1702444088,13043.227674599992,114.16270421999798,53528.70141120001
2023-12-13,05:08:10.000,347,11073092,13165,0,1702444089,13043.200729359996,114.2543429100042,53528.70141120001
2023-12-13,05:08:11.000,347,11073080,13285,0,1702444090,13043.180520429996,114.33188334000442,53528.61756576
2023-12-13,05:08:12.000,347,11073089,13245,0,1702444091,13043.160311499996,114.37417812000058,53528.69442408
2023-12-13,05:08:13.000,347,11073028,13205,0,1702444092,13043.133366260001,114.44466942000145,53528.67346272
2023-12-13,05:08:14.000,347,11073056,13205,0,1702444093,13043.167047809991,114.54335723999975,53528.70141120001
2023-12-13,05:08:15.000,347,11073033,13165,0,1702444094,13043.126629949991,114.62794679999934,53528.5966044
2023-12-13,05:08:16.000,347,11073017,13005,0,1702444095,13043.133366260001,114.69138897000084,53528.54070744001
2023-12-13,05:08:17.000,347,11073074,12885,0,1702444096,13043.133366260001,114.75483114000235,53528.63154000001
2023-12-13,05:08:18.000,347,11073095,13245,0,1702444097,13043.153575190001,114.81827331000386,53528.568655920004
2023-12-13,05:08:19.000,347,11073069,13285,0,1702444098,13043.187256739991,114.90286287000345,53528.54769456
2023-12-13,05:08:20.000,347,11073048,13285,0,1702444099,13043.153575190001,114.97335417000431,53528.5267332
2023-12-13,05:08:21.000,347,11073078,13445,0,1702444100,13043.187256739991,115.10728763999941,53528.49878472
2023-12-13,05:08:22.000,347,11073111,12925,0,1702444101,13043.254619840001,115.16368068000156,53528.519746080005
2023-12-13,05:08:23.000,347,11073081,13405,0,1702444102,13043.362400799997,115.26236849999987,53528.49878472
2023-12-13,05:08:24.000,347,11073135,12965,0,1702444103,13043.348928179992,115.33285980000073,53528.47782336
2023-12-13,05:08:25.000,347,11073083,13245,0,1702444104,13043.362400799997,115.42449848999968,53528.456862
2023-12-13,05:08:26.000,347,11073139,13245,0,1702444105,13043.321982939997,115.53023544000462,53528.32410672001
2023-12-13,05:08:27.000,347,11073141,13365,0,1702444106,13043.375873420002,115.64302152000164,53528.44288776001
2023-12-13,05:08:28.000,347,11073089,13205,0,1702444107,13043.389346039992,115.70646369000315,53528.400965040004
2023-12-13,05:08:29.000,347,11073058,13245,0,1702444108,13043.463445449997,115.79810238000209,53528.42891352
2023-12-13,05:08:30.000,347,11073078,13285,0,1702444109,13043.537544860003,115.85449542000424,53528.43590064
2023-12-13,05:08:31.000,347,11073109,13365,0,1702444110,13043.530808549993,115.90383932999976,53528.41493928001
2023-12-13,05:08:32.000,347,11073115,12765,0,1702444111,13043.544281169998,115.93203585000447,53528.3171196
2023-12-13,05:08:33.000,347,11073078,13165,0,1702444112,13043.598171649988,115.9954780199987,53528.421926400006
2023-12-13,05:08:34.000,347,11073073,13325,0,1702444113,13043.611644269993,116.02367454000341,53528.33808096
2023-12-13,05:08:35.000,347,11073113,13565,0,1702444114,13043.631853199993,116.11531323000236,53528.3869908
2023-12-13,05:08:36.000,347,11073097,12965,0,1702444115,13043.598171649988,116.1435097499998,53528.3171196
2023-12-13,05:08:37.000,347,11073089,13325,0,1702444116,13043.679007369989,116.1717062700045,53528.3171196
2023-12-13,05:08:38.000,347,11073100,12925,0,1702444117,13043.766579399999,116.2421975699981,53528.44288776001
2023-12-13,05:08:39.000,347,11073134,13405,0,1702444118,13043.780052019989,116.28449235000153,53528.44288776001
2023-12-13,05:08:40.000,347,11073078,13285,0,1702444119,13043.773315709994,116.3056397399996,53528.400965040004
2023-12-13,05:08:41.000,347,11073109,13365,0,1702444120,13043.732897849994,116.36908191000111,53528.38000368
2023-12-13,05:08:42.000,347,11073073,13485,0,1702444121,13043.753106779994,116.44662234000134,53528.282184
2023-12-13,05:08:43.000,347,11073035,13125,0,1702444122,13043.746370469999,116.51006451000285,53528.26122264
2023-12-13,05:08:44.000,347,11073070,13245,0,1702444123,13043.786788329999,116.57350668000436,53528.352055200005
2023-12-13,05:08:45.000,347,11073065,13205,0,1702444124,13043.786788329999,116.62989971999923,53528.37301656001
2023-12-13,05:08:46.000,347,11073130,13525,0,1702444125,13043.800260949989,116.68629276000138,53528.282184
2023-12-13,05:08:47.000,347,11073086,13365,0,1702444126,13043.82046987999,116.7003910200001,53528.34506808001
2023-12-13,05:08:48.000,347,11073068,13125,0,1702444127,13043.88109666999,116.78498057999968,53528.352055200005
2023-12-13,05:08:49.000,347,11073102,13245,0,1702444128,13043.847415119999,116.85547188000055,53528.31013248
2023-12-13,05:08:50.000,347,11073084,13405,0,1702444129,13043.86088773999,116.87661926999863,53528.233274160004
2023-12-13,05:08:51.000,347,11073096,13405,0,1702444130,13043.833942499994,116.9118649200027,53528.22628704001
2023-12-13,05:08:52.000,347,11073070,13285,0,1702444131,13043.84067880999,116.95415969999885,53528.17039008
2023-12-13,05:08:53.000,347,11073113,13285,0,1702444132,13043.92151452999,117.010552740001,53528.254235520006
2023-12-13,05:08:54.000,347,11073106,13125,0,1702444133,13043.934987149994,117.010552740001,53528.28917112
2023-12-13,05:08:55.000,347,11073067,13205,0,1702444134,13043.975405009995,117.03874925999844,53528.254235520006
2023-12-13,05:08:56.000,347,11073060,13205,0,1702444135,13043.9686687,117.05284752000443,53528.21929992
2023-12-13,05:08:57.000,347,11073092,13445,0,1702444136,13044.02255917999,117.01760187000036,53528.27519688001
2023-12-13,05:08:58.000,347,11073050,13405,0,1702444137,13044.015822869995,117.010552740001,53528.21929992
2023-12-13,05:08:59.000,347,11073086,13285,0,1702444138,13044.04950442,117.0457983899978,53528.233274160004
2023-12-13,05:09:00.000,347,11073082,13365,0,1702444139,13044.08992228,117.010552740001,53528.19135144
2023-12-13,05:09:01.000,347,11073098,13245,0,1702444140,13044.04950442,117.010552740001,53528.14942872
2023-12-13,05:09:02.000,347,11073106,13045,0,1702444141,13044.10339489999,117.03170012999908,53528.17039008
2023-12-13,05:09:03.000,347,11073098,13085,0,1702444142,13044.16402168999,117.03874925999844,53528.24026128
2023-12-13,05:09:04.000,347,11073083,13085,0,1702444143,13044.177494309995,117.02465099999972,53528.19135144
2023-12-13,05:09:05.000,347,11073112,13045,0,1702444144,13044.10339489999,117.01760187000036,53528.19135144
2023-12-13,05:09:06.000,347,11073077,13045,0,1702444145,13044.13034014,116.98235622000357,53528.15641584001
2023-12-13,05:09:07.000,347,11073099,13605,0,1702444146,13044.116867519995,116.98940535000293,53528.2123128
2023-12-13,05:09:08.000,347,11073067,13045,0,1702444147,13044.177494309995,116.98235622000357,53528.24026128
2023-12-13,05:09:09.000,347,11073055,13405,0,1702444148,13044.22464847999,116.98235622000357,53528.233274160004
2023-12-13,05:09:10.000,347,11073090,13605,0,1702444149,13044.285275269991,116.97530709000421,53528.27519688001
2023-12-13,05:09:11.000,347,11073106,13245,0,1702444150,13044.258330029996,116.97530709000421,53528.233274160004
2023-12-13,05:09:12.000,347,11073062,13165,0,1702444151,13044.25159372,116.98235622000357,53528.19833856001
2023-12-13,05:09:13.000,347,11073117,13405,0,1702444152,13044.305484199991,116.96120882999821,53528.303145360005
2023-12-13,05:09:14.000,347,11073087,13525,0,1702444153,13044.318956819996,116.96825796000485,53528.24724840001
2023-12-13,05:09:15.000,347,11073083,13285,0,1702444154,13044.325693129991,116.96120882999821,53528.29615824001
2023-12-13,05:09:16.000,347,11073114,13005,0,1702444155,13044.27180265,116.96120882999821,53528.21929992
2023-12-13,05:09:17.000,347,11073145,13245,0,1702444156,13044.29201158,116.93301231000078,53528.29615824001
2023-12-13,05:09:18.000,347,11073049,13285,0,1702444157,13044.339165749996,116.90481579000334,53528.33808096
2023-12-13,05:09:19.000,347,11073103,13325,0,1702444158,13044.325693129991,116.86252100999991,53528.39397792001
2023-12-13,05:09:20.000,347,11073123,13245,0,1702444159,13044.345902059991,116.83432449000247,53528.38000368
2023-12-13,05:09:21.000,347,11073137,12845,0,1702444160,13044.318956819996,116.7990788399984,53528.32410672001
2023-12-13,05:09:22.000,347,11073083,13125,0,1702444161,13044.258330029996,116.7638331900016,53528.26820976
2023-12-13,05:09:23.000,347,11073093,12805,0,1702444162,13044.25159372,116.7638331900016,53528.303145360005
2023-12-13,05:09:24.000,347,11073102,13165,0,1702444163,13044.359374679996,116.7003910200001,53528.35904232
2023-12-13,05:09:25.000,347,11073101,13405,0,1702444164,13044.345902059991,116.65809624000394,53528.37301656001
2023-12-13,05:09:26.000,347,11073098,12965,0,1702444165,13044.325693129991,116.6651453700033,53528.38000368
2023-12-13,05:09:27.000,347,11073133,13405,0,1702444166,13044.318956819996,116.64399797999795,53528.3171196
2023-12-13,05:09:28.000,347,11073041,13445,0,1702444167,13044.372847300001,116.62285058999987,53528.3869908
2023-12-13,05:09:29.000,347,11073106,13165,0,1702444168,13044.298747889996,116.63694884999859,53528.36602944001
2023-12-13,05:09:30.000,347,11073088,13485,0,1702444169,13044.33242944,116.63694884999859,53528.34506808001
2023-12-13,05:09:31.000,347,11073057,13285,0,1702444170,13044.27180265,116.64399797999795,53528.33109384
2023-12-13,05:09:32.000,347,11073121,13565,0,1702444171,13044.25159372,116.65809624000394,53528.3171196
2023-12-13,05:09:33.000,347,11073116,13205,0,1702444172,13044.298747889996,116.67219450000266,53528.3869908
2023-12-13,05:09:34.000,347,11073092,13205,0,1702444173,13044.31222051,116.65809624000394,53528.456862
2023-12-13,05:09:35.000,347,11073095,13245,0,1702444174,13044.285275269991,116.7003910200001,53528.40795216
2023-12-13,05:09:36.000,347,11073072,13245,0,1702444175,13044.25159372,116.74973493000289,53528.41493928001
2023-12-13,05:09:37.000,347,11073121,13085,0,1702444176,13044.22464847999,116.70744014999946,53528.49878472
2023-12-13,05:09:38.000,347,11073051,13085,0,1702444177,13044.21117586,116.72153840999817,53528.421926400006
2023-12-13,05:09:39.000,347,11073117,13405,0,1702444178,13044.18423061999,116.71448927999882,53528.46384912001
2023-12-13,05:09:40.000,347,11073083,13125,0,1702444179,13044.170758,116.72153840999817,53528.43590064
2023-12-13,05:09:41.000,347,11073145,12965,0,1702444180,13044.116867519995,116.72153840999817,53528.3869908
2023-12-13,05:09:42.000,347,11073102,13445,0,1702444181,13044.13034014,116.74268580000353,53528.43590064
2023-12-13,05:09:43.000,347,11073082,12925,0,1702444182,13044.18423061999,116.69334189000074,53528.49878472
2023-12-13,05:09:44.000,347,11073045,13085,0,1702444183,13044.217912169996,116.68629276000138,53528.55468168
2023-12-13,05:09:45.000,347,11073103,13365,0,1702444184,13044.21117586,116.65104711000458,53528.49878472
2023-12-13,05:09:46.000,347,11073110,13125,0,1702444185,13044.157285379995,116.65809624000394,53528.42891352
2023-12-13,05:09:47.000,347,11073126,13165,0,1702444186,13044.170758,116.58760494000308,53528.42891352
2023-12-13,05:09:48.000,347,11073077,13205,0,1702444187,13044.238121099996,116.53826103000029,53528.53372032001
2023-12-13,05:09:49.000,347,11073081,13365,0,1702444188,13044.25159372,116.47481885999878,53528.5267332
2023-12-13,05:09:50.000,347,11073078,13525,0,1702444189,13044.31222051,116.43252408000262,53528.5966044
2023-12-13,05:09:51.000,347,11073105,13365,0,1702444190,13044.359374679996,116.38318016999983,53528.53372032001
2023-12-13,05:09:52.000,347,11073047,13205,0,1702444191,13044.325693129991,116.36908191000111,53528.49179760001
2023-12-13,05:09:53.000,347,11073097,13325,0,1702444192,13044.372847300001,116.26334496000345,53528.57564304
2023-12-13,05:09:54.000,347,11073042,13325,0,1702444193,13044.325693129991,116.26334496000345,53528.54070744001
2023-12-13,05:09:55.000,347,11073127,13565,0,1702444194,13044.399792539996,116.19990279000194,53528.589617280006
2023-12-13,05:09:56.000,347,11073106,13205,0,1702444195,13044.366110989991,116.1435097499998,53528.5267332
2023-12-13,05:09:57.000,347,11073111,13205,0,1702444196,13044.366110989991,116.12236236000172,53528.568655920004
2023-12-13,05:09:58.000,347,11073043,13285,0,1702444197,13044.433474090001,116.05187106000085,53528.64551424
2023-12-13,05:09:59.000,347,11073039,13405,0,1702444198,13044.440210399996,115.98137975999998,53528.687436960005
2023-12-13,05:10:00.000,347,11073137,13205,0,1702444199,13044.467155639992,115.97433063000062,53528.638527120005
2023-12-13,05:10:01.000,347,11073103,13365,0,1702444200,13044.433474090001,115.9602323700019,53528.63154000001
2023-12-13,05:10:02.000,347,11073062,13285,0,1702444201,13044.366110989991,115.93203585000447,53528.60359152
2023-12-13,05:10:03.000,347,11073088,13205,0,1702444202,13044.359374679996,115.92498671999783,53528.61057864001
2023-12-13,05:10:04.000,347,11073098,13285,0,1702444203,13044.446946709992,115.90383932999976,53528.60359152
2023-12-13,05:10:05.000,347,11073108,13125,0,1702444204,13044.440210399996,115.91088845999911,53528.638527120005
2023-12-13,05:10:06.000,347,11073086,13365,0,1702444205,13044.446946709992,115.92498671999783,53528.67346272
2023-12-13,05:10:07.000,347,11073076,13445,0,1702444206,13044.467155639992,115.91793758999847,53528.687436960005
2023-12-13,05:10:08.000,347,11073125,13525,0,1702444207,13044.574936600002,115.88974107000104,53528.757308160006
2023-12-13,05:10:09.000,347,11073088,13005,0,1702444208,13044.581672909997,115.87564281000232,53528.72237256
2023-12-13,05:10:10.000,347,11073115,13445,0,1702444209,13044.561463979997,115.8615445500036,53528.71538544
2023-12-13,05:10:11.000,347,11073100,13445,0,1702444210,13044.534518740002,115.84039715999825,53528.71538544
2023-12-13,05:10:12.000,347,11073116,13285,0,1702444211,13044.622090769997,115.84039715999825,53528.7712824
2023-12-13,05:10:13.000,347,11073128,13085,0,1702444212,13044.696190180002,115.8615445500036,53528.82019224
2023-12-13,05:10:14.000,347,11073087,13165,0,1702444213,13044.723135419998,115.88974107000104,53528.855127840005
2023-12-13,05:10:15.000,347,11073085,13325,0,1702444214,13044.783762209998,115.8615445500036,53528.82717936001
2023-12-13,05:10:16.000,347,11073093,13325,0,1702444215,13044.783762209998,115.8967902000004,53528.78525664
2023-12-13,05:10:17.000,347,11073104,13005,0,1702444216,13044.837652689988,115.90383932999976,53528.87608920001
2023-12-13,05:10:18.000,347,11073070,12925,0,1702444217,13044.871334239993,115.93203585000447,53528.86910208001
2023-12-13,05:10:19.000,347,11073123,13285,0,1702444218,13044.891543169993,115.95318324000255,53528.89705056001
2023-12-13,05:10:20.000,347,11073113,13485,0,1702444219,13044.931961029994,115.95318324000255,53528.93897328
2023-12-13,05:10:21.000,347,11073135,13045,0,1702444220,13044.958906269989,115.9602323700019,53528.924999040006
2023-12-13,05:10:22.000,347,11073123,13045,0,1702444221,13044.972378889994,116.04482193000149,53528.96692176001
2023-12-13,05:10:23.000,347,11073083,13085,0,1702444222,13044.985851509999,116.10121497000364,53529.00884448
2023-12-13,05:10:24.000,347,11073125,13245,0,1702444223,13045.019533059989,116.17875540000387,53529.022818720005
2023-12-13,05:10:25.000,347,11073168,13645,0,1702444224,13044.985851509999,116.23514843999874,53529.07871568
2023-12-13,05:10:26.000,347,11073125,12765,0,1702444225,13044.945433649998,116.3056397399996,53528.980896
2023-12-13,05:10:27.000,347,11073078,13245,0,1702444226,13044.965642579999,116.39727842999855,53529.00185736
2023-12-13,05:10:28.000,347,11073111,13285,0,1702444227,13045.033005679994,116.43252408000262,53529.05775432
2023-12-13,05:10:29.000,347,11073122,13205,0,1702444228,13045.026269369999,116.53826103000029,53529.0507672
2023-12-13,05:10:30.000,347,11073116,13205,0,1702444229,13045.08015984999,116.54531015999964,53529.09967704
2023-12-13,05:10:31.000,347,11073115,13525,0,1702444230,13045.066687229999,116.6017032000018,53529.16256112001
2023-12-13,05:10:32.000,347,11073131,13045,0,1702444231,13045.026269369999,116.63694884999859,53529.08570280001
2023-12-13,05:10:33.000,347,11073155,12925,0,1702444232,13045.066687229999,116.64399797999795,53529.141599760005
2023-12-13,05:10:34.000,347,11073080,13005,0,1702444233,13045.066687229999,116.7003910200001,53529.13461264001
2023-12-13,05:10:35.000,347,11073082,13405,0,1702444234,13045.134050329994,116.69334189000074,53529.14858688
2023-12-13,05:10:36.000,347,11073109,13165,0,1702444235,13045.093632469994,116.72858754000481,53529.141599760005
2023-12-13,05:10:37.000,347,11073080,13525,0,1702444236,13045.134050329994,116.71448927999882,53529.18352248001
2023-12-13,05:10:38.000,347,11073107,13365,0,1702444237,13045.20141342999,116.73563667000417,53529.18352248001
2023-12-13,05:10:39.000,347,11073109,13605,0,1702444238,13045.20141342999,116.7638331900016,53529.20448384001
2023-12-13,05:10:40.000,347,11073069,13285,0,1702444239,13045.18120449999,116.72153840999817,53529.24640656
2023-12-13,05:10:41.000,347,11073067,13165,0,1702444240,13045.194677119995,116.71448927999882,53529.2254452
2023-12-13,05:10:42.000,347,11073108,13445,0,1702444241,13045.12731402,116.71448927999882,53529.11365128001
2023-12-13,05:10:43.000,347,11073109,13125,0,1702444242,13045.12731402,116.72153840999817,53529.2254452
2023-12-13,05:10:44.000,347,11073117,13085,0,1702444243,13045.16773188,116.68629276000138,53529.27435504
2023-12-13,05:10:45.000,347,11073095,13285,0,1702444244,13045.14752295,116.77793145000032,53529.28832928
2023-12-13,05:10:46.000,347,11073121,13445,0,1702444245,13045.093632469994,116.77793145000032,53529.26736792
2023-12-13,05:10:47.000,347,11073093,13285,0,1702444246,13045.073423539994,116.79202970999904,53529.24640656
2023-12-13,05:10:48.000,347,11073095,13125,0,1702444247,13045.08015984999,116.86252100999991,53529.31627776
2023-12-13,05:10:49.000,347,11073105,13405,0,1702444248,13045.03974198999,116.89776666000398,53529.28832928
2023-12-13,05:10:50.000,347,11073073,13325,0,1702444249,13045.053214609994,116.9471105699995,53529.239419440004
2023-12-13,05:10:51.000,347,11073062,13525,0,1702444250,13044.958906269989,117.010552740001,53529.17653536
2023-12-13,05:10:52.000,347,11073067,13285,0,1702444251,13044.992587819994,117.10219142999995,53529.23243232001
2023-12-13,05:10:53.000,347,11073103,13005,0,1702444252,13045.033005679994,117.17268273000082,53529.260380800006
2023-12-13,05:10:54.000,347,11073116,13485,0,1702444253,13045.073423539994,117.19383011999889,53529.32326488
2023-12-13,05:10:55.000,347,11073100,13365,0,1702444254,13045.03974198999,117.26432141999976,53529.30230352001
2023-12-13,05:10:56.000,347,11073103,13325,0,1702444255,13045.026269369999,117.30661620000319,53529.23243232001
2023-12-13,05:10:57.000,347,11073039,13005,0,1702444256,13045.03974198999,117.3559601099987,53529.16954824
2023-12-13,05:10:58.000,347,11073071,12885,0,1702444257,13045.08015984999,117.4053040200015,53529.21147096001
2023-12-13,05:10:59.000,347,11073098,13205,0,1702444258,13045.10710509,117.43350053999893,53529.24640656
2023-12-13,05:11:00.000,347,11073058,13285,0,1702444259,13045.086896159999,117.48284445000172,53529.2254452
2023-12-13,05:11:01.000,347,11073087,12925,0,1702444260,13045.03974198999,117.54628662000323,53529.18352248001
2023-12-13,05:11:02.000,347,11073114,12965,0,1702444261,13045.03974198999,117.56038488000195,53529.16256112001
2023-12-13,05:11:03.000,347,11073074,13445,0,1702444262,13045.05995091999,117.55333575000259,53529.2254452
2023-12-13,05:11:04.000,347,11073108,13325,0,1702444263,13045.08015984999,117.62382705000346,53529.21147096001
2023-12-13,05:11:05.000,347,11073061,13045,0,1702444264,13044.999324129989,117.64497444000153,53529.21147096001
2023-12-13,05:11:06.000,347,11073120,13285,0,1702444265,13044.999324129989,117.67317095999897,53529.155574
2023-12-13,05:11:07.000,347,11073044,13125,0,1702444266,13044.958906269989,117.70136748000368,53529.11365128001
2023-12-13,05:11:08.000,347,11073077,13565,0,1702444267,13044.931961029994,117.77185878000455,53529.09967704
2023-12-13,05:11:09.000,347,11073097,13325,0,1702444268,13044.958906269989,117.83530094999878,53529.17653536
2023-12-13,05:11:10.000,347,11073123,13285,0,1702444269,13045.012796749994,117.85644834000414,53529.155574
2023-12-13,05:11:11.000,347,11073093,13125,0,1702444270,13044.952169959994,117.91989050999837,53529.16256112001
2023-12-13,05:11:12.000,347,11073086,12845,0,1702444271,13044.938697339989,118.00448006999795,53529.09967704
2023-12-13,05:11:13.000,347,11073078,13325,0,1702444272,13044.905015789998,118.0608731100001,53529.09967704
2023-12-13,05:11:14.000,347,11073089,13125,0,1702444273,13044.891543169993,118.13136441000097,53529.1206384
2023-12-13,05:11:15.000,347,11073116,13165,0,1702444274,13044.911752099993,118.24415048999799,53529.11365128001
2023-12-13,05:11:16.000,347,11073099,13045,0,1702444275,13044.918488409989,118.25824875000399,53529.14858688
2023-12-13,05:11:17.000,347,11073141,13245,0,1702444276,13044.810707449993,118.36398570000165,53529.071728560004
2023-12-13,05:11:18.000,347,11073114,13205,0,1702444277,13044.817443759988,118.39923134999844,53529.1206384
2023-12-13,05:11:19.000,347,11073122,13285,0,1702444278,13044.837652689988,118.46267351999995,53529.0507672
2023-12-13,05:11:20.000,347,11073110,12925,0,1702444279,13044.777025900003,118.5190665600021,53529.04378008001
2023-12-13,05:11:21.000,347,11073041,13285,0,1702444280,13044.797234829988,118.54726307999954,53529.08570280001
2023-12-13,05:11:22.000,347,11073040,13205,0,1702444281,13044.817443759988,118.57545960000425,53529.05775432
2023-12-13,05:11:23.000,347,11073115,13245,0,1702444282,13044.844388999998,118.66004916000384,53529.09967704
2023-12-13,05:11:24.000,347,11073098,13205,0,1702444283,13044.837652689988,118.67414742000256,53529.05775432
2023-12-13,05:11:25.000,347,11073112,13085,0,1702444284,13044.803971139998,118.70939306999935,53529.0507672
2023-12-13,05:11:26.000,347,11073104,13325,0,1702444285,13044.878070549988,118.7657861100015,53529.07871568
2023-12-13,05:11:27.000,347,11073107,13365,0,1702444286,13044.945433649998,118.75168785000278,53529.155574
2023-12-13,05:11:28.000,347,11073085,13565,0,1702444287,13044.925224719998,118.75873698000214,53529.16256112001
2023-12-13,05:11:29.000,347,11073072,13245,0,1702444288,13044.938697339989,118.7657861100015,53529.09967704
2023-12-13,05:11:30.000,347,11073042,13325,0,1702444289,13044.992587819994,118.79398262999894,53529.14858688
2023-12-13,05:11:31.000,347,11073121,13445,0,1702444290,13044.925224719998,118.8010317599983,53529.01583160001
2023-12-13,05:11:32.000,347,11073082,13165,0,1702444291,13045.012796749994,118.75168785000278,53529.09967704
2023-12-13,05:11:33.000,347,11073136,13365,0,1702444292,13045.033005679994,118.73758959000406,53529.05775432
2023-12-13,05:11:34.000,347,11073089,13285,0,1702444293,13045.12731402,118.7657861100015,53529.16256112001
2023-12-13,05:11:35.000,347,11073122,13245,0,1702444294,13045.16099556999,118.74463872000342,53529.1206384
2023-12-13,05:11:36.000,347,11073091,13245,0,1702444295,13045.20814974,118.70234393999999,53529.155574
2023-12-13,05:11:37.000,347,11073106,13245,0,1702444296,13045.18794081,118.68824568000127,53529.09967704
2023-12-13,05:11:38.000,347,11073124,13245,0,1702444297,13045.16099556999,118.68119655000191,53529.08570280001
2023-12-13,05:11:39.000,347,11073107,13485,0,1702444298,13045.235094979995,118.69529481000063,53529.07871568
2023-12-13,05:11:40.000,347,11073125,13205,0,1702444299,13045.26204021999,118.6670982900032,53529.141599760005
2023-12-13,05:11:41.000,347,11073117,13125,0,1702444300,13045.2485676,118.6670982900032,53529.11365128001
2023-12-13,05:11:42.000,347,11073089,13325,0,1702444301,13045.28224914999,118.6670982900032,53529.1206384
2023-12-13,05:11:43.000,347,11073098,13205,0,1702444302,13045.39003011,118.6177543800004,53529.18352248001
2023-12-13,05:11:44.000,347,11073101,13205,0,1702444303,13045.41023904,118.6177543800004,53529.309290640005
2023-12-13,05:11:45.000,347,11073111,13325,0,1702444304,13045.38329379999,118.58250873000361,53529.21845808
2023-12-13,05:11:46.000,347,11073070,13405,0,1702444305,13045.32266700999,118.57545960000425,53529.2254452
2023-12-13,05:11:47.000,347,11073074,13245,0,1702444306,13045.356348559995,118.54726307999954,53529.21147096001
2023-12-13,05:11:48.000,347,11073084,13325,0,1702444307,13045.42371165999,118.51201743000274,53529.26736792
2023-12-13,05:11:49.000,347,11073106,13245,0,1702444308,13045.437184279996,118.49791917000402,53529.2953164
2023-12-13,05:11:50.000,347,11073095,13205,0,1702444309,13045.457393209996,118.47677177999867,53529.32326488
2023-12-13,05:11:51.000,347,11073116,13045,0,1702444310,13045.4506569,118.42742787000316,53529.33025200001
2023-12-13,05:11:52.000,347,11073112,13325,0,1702444311,13045.41023904,118.42742787000316,53529.27435504
2023-12-13,05:11:53.000,347,11073080,13405,0,1702444312,13045.4506569,118.44857526000123,53529.32326488
2023-12-13,05:11:54.000,347,11073109,13325,0,1702444313,13045.457393209996,118.39923134999844,53529.407110320004
2023-12-13,05:11:55.000,347,11073120,13325,0,1702444314,13045.46412951999,118.4062804799978,53529.31627776
2023-12-13,05:11:56.000,347,11073084,12925,0,1702444315,13045.40350272999,118.37808396000037,53529.2953164
2023-12-13,05:11:57.000,347,11073114,13165,0,1702444316,13045.43044797,118.37103483000101,53529.32326488
2023-12-13,05:11:58.000,347,11073117,13485,0,1702444317,13045.504547379991,118.35693657000229,53529.40012320001
2023-12-13,05:11:59.000,347,11073124,13085,0,1702444318,13045.504547379991,118.33578918000421,53529.41409744
2023-12-13,05:12:00.000,347,11073093,12965,0,1702444319,13045.49107476,118.32169091999822,53529.38614896
2023-12-13,05:12:01.000,347,11073044,13325,0,1702444320,13045.497811069996,118.32169091999822,53529.42108456001
2023-12-13,05:12:02.000,347,11073112,13125,0,1702444321,13045.41023904,118.3075926599995,53529.37217472001
2023-12-13,05:12:03.000,347,11073136,13205,0,1702444322,13045.38329379999,118.34283831000357,53529.407110320004
2023-12-13,05:12:04.000,347,11073145,13245,0,1702444323,13045.41023904,118.27939614000206,53529.51191712
2023-12-13,05:12:05.000,347,11073096,13045,0,1702444324,13045.41023904,118.32169091999822,53529.49794288001
2023-12-13,05:12:06.000,347,11073071,13405,0,1702444325,13045.39003011,118.32169091999822,53529.53287848
2023-12-13,05:12:07.000,347,11073137,13165,0,1702444326,13045.336139629995,118.37808396000037,53529.46999440001
2023-12-13,05:12:08.000,347,11073131,13565,0,1702444327,13045.36308486999,118.4062804799978,53529.53986560001
2023-12-13,05:12:09.000,347,11073127,13445,0,1702444328,13045.36308486999,118.43447700000252,53529.51890424001
2023-12-13,05:12:10.000,347,11073052,13045,0,1702444329,13045.315930699995,118.44857526000123,53529.51890424001
2023-12-13,05:12:11.000,347,11073099,13245,0,1702444330,13045.26877653,118.51201743000274,53529.58178832
2023-12-13,05:12:12.000,347,11073095,13605,0,1702444331,13045.154259259994,118.5190665600021,53529.49794288001
2023-12-13,05:12:13.000,347,11073128,13365,0,1702444332,13045.14078663999,118.60365612000169,53529.49794288001
2023-12-13,05:12:14.000,347,11073179,13365,0,1702444333,13045.18794081,118.62480350999977,53529.61672392001
2023-12-13,05:12:15.000,347,11073097,13165,0,1702444334,13045.134050329994,118.67414742000256,53529.62371104
2023-12-13,05:12:16.000,347,11073112,13445,0,1702444335,13045.12731402,118.70939306999935,53529.63069816
2023-12-13,05:12:17.000,347,11073098,13285,0,1702444336,13045.066687229999,118.7657861100015,53529.55383984
2023-12-13,05:12:18.000,347,11073116,12965,0,1702444337,13045.10036877999,118.80808088999765,53529.51890424001
2023-12-13,05:12:19.000,347,11073094,13205,0,1702444338,13045.086896159999,118.85742480000044,53529.63768528001
2023-12-13,05:12:20.000,347,11073113,13005,0,1702444339,13045.12057770999,118.89971958000388,53529.61672392001
2023-12-13,05:12:21.000,347,11073087,13325,0,1702444340,13045.08015984999,118.98430914000346,53529.54685272001
2023-12-13,05:12:22.000,347,11073072,12965,0,1702444341,13045.10036877999,119.04070217999833,53529.56781408001
2023-12-13,05:12:23.000,347,11073100,12925,0,1702444342,13045.194677119995,119.0759478300024,53529.693582240005
2023-12-13,05:12:24.000,347,11073045,13245,0,1702444343,13045.174468189995,119.13234087000455,53529.73550496001
2023-12-13,05:12:25.000,347,11073131,13445,0,1702444344,13045.174468189995,119.18168478000007,53529.67262088
2023-12-13,05:12:26.000,347,11073051,12965,0,1702444345,13045.093632469994,119.24512695000158,53529.56082696
2023-12-13,05:12:27.000,347,11073109,13165,0,1702444346,13045.08015984999,119.37906042000395,53529.58178832
2023-12-13,05:12:28.000,347,11073129,13085,0,1702444347,13045.14078663999,119.36496215999796,53529.70056936
2023-12-13,05:12:29.000,347,11073123,13405,0,1702444348,13045.14752295,119.41430607000075,53529.67262088
2023-12-13,05:12:30.000,347,11073126,13205,0,1702444349,13045.20141342999,119.44955172000482,53529.693582240005
2023-12-13,05:12:31.000,347,11073118,13125,0,1702444350,13045.16099556999,119.48479737000162,53529.679608
2023-12-13,05:12:32.000,347,11073061,13165,0,1702444351,13045.113841399994,119.54119041000376,53529.63768528001
2023-12-13,05:12:33.000,347,11073097,13005,0,1702444352,13045.066687229999,119.52709214999777,53529.62371104
2023-12-13,05:12:34.000,347,11073152,13525,0,1702444353,13045.10710509,119.52709214999777,53529.65864664
2023-12-13,05:12:35.000,347,11073096,13525,0,1702444354,13045.14078663999,119.59758344999864,53529.693582240005
2023-12-13,05:12:36.000,347,11073106,13125,0,1702444355,13045.154259259994,119.58348518999992,53529.72153072
2023-12-13,05:12:37.000,347,11073076,13285,0,1702444356,13045.10710509,119.61873084000399,53529.66563376001
2023-12-13,05:12:38.000,347,11073062,13405,0,1702444357,13045.14752295,119.64692736000143,53529.66563376001
2023-12-13,05:12:39.000,347,11073099,13285,0,1702444358,13045.22162235999,119.6680747499995,53529.72851784
2023-12-13,05:12:40.000,347,11073099,13165,0,1702444359,13045.26877653,119.65397649000079,53529.70755648001
2023-12-13,05:12:41.000,347,11073109,13165,0,1702444360,13045.22835867,119.70332040000358,53529.70056936
2023-12-13,05:12:42.000,347,11073043,12885,0,1702444361,13045.235094979995,119.69627127000422,53529.67262088
2023-12-13,05:12:43.000,347,11073054,13125,0,1702444362,13045.235094979995,119.73151692000101,53529.679608
2023-12-13,05:12:44.000,347,11073084,13565,0,1702444363,13045.295721769995,119.76676256999781,53529.72153072
2023-12-13,05:12:45.000,347,11073100,13085,0,1702444364,13045.28898546,119.80200822000188,53529.72153072
2023-12-13,05:12:46.000,347,11073064,13205,0,1702444365,13045.26877653,119.85135213000467,53529.67262088
2023-12-13,05:12:47.000,347,11073085,13245,0,1702444366,13045.26204021999,119.90069604000018,53529.72153072
2023-12-13,05:12:48.000,347,11073098,13205,0,1702444367,13045.32940332,119.95003995000297,53529.78441480001
2023-12-13,05:12:49.000,347,11073089,13205,0,1702444368,13045.275512839995,120.03462951000256,53529.742492080004
2023-12-13,05:12:50.000,347,11073117,13365,0,1702444369,13045.28898546,120.07692428999871,53529.73550496001
2023-12-13,05:12:51.000,347,11073135,13325,0,1702444370,13045.214886049995,120.14036646000022,53529.679608
2023-12-13,05:12:52.000,347,11073079,13125,0,1702444371,13045.18794081,120.19675950000237,53529.62371104
2023-12-13,05:12:53.000,347,11073087,13245,0,1702444372,13045.26204021999,120.26725080000324,53529.77044056
2023-12-13,05:12:54.000,347,11073109,13445,0,1702444373,13045.30919439,120.30249645000004,53529.72153072
2023-12-13,05:12:55.000,347,11073097,12925,0,1702444374,13045.255303909995,120.3729877500009,53529.70755648001
2023-12-13,05:12:56.000,347,11073127,13125,0,1702444375,13045.255303909995,120.38708600999962,53529.66563376001
2023-12-13,05:12:57.000,347,11073110,13605,0,1702444376,13045.2485676,120.42938079000305,53529.679608
2023-12-13,05:12:58.000,347,11073090,13125,0,1702444377,13045.28224914999,120.48577382999792,53529.63768528001
2023-12-13,05:12:59.000,347,11073073,13245,0,1702444378,13045.24183128999,120.53511774000071,53529.693582240005
2023-12-13,05:13:00.000,347,11073094,13405,0,1702444379,13045.28224914999,120.54921599999943,53529.67262088
2023-12-13,05:13:01.000,347,11073109,13325,0,1702444380,13045.275512839995,120.66905121000309,53529.63768528001
2023-12-13,05:13:02.000,347,11073077,12965,0,1702444381,13045.295721769995,120.69019860000117,53529.66563376001
2023-12-13,05:13:03.000,347,11073063,13325,0,1702444382,13045.32940332,120.73954251000396,53529.66563376001
2023-12-13,05:13:04.000,347,11073123,13405,0,1702444383,13045.396766419995,120.73954251000396,53529.70056936
2023-12-13,05:13:05.000,347,11073062,13325,0,1702444384,13045.356348559995,120.78183729000011,53529.62371104
2023-12-13,05:13:06.000,347,11073117,13165,0,1702444385,13045.32266700999,120.78183729000011,53529.595762560006
2023-12-13,05:13:07.000,347,11073112,13365,0,1702444386,13045.336139629995,120.81003381000482,53529.56781408001
2023-12-13,05:13:08.000,347,11073085,13285,0,1702444387,13045.416975349995,120.80298467999819,53529.60274968
2023-12-13,05:13:09.000,347,11073104,13165,0,1702444388,13045.437184279996,120.82413207000354,53529.60274968
2023-12-13,05:13:10.000,347,11073148,13285,0,1702444389,13045.47086583,120.79593554999883,53529.6097368
2023-12-13,05:13:11.000,347,11073111,13285,0,1702444390,13045.43044797,120.81708294000418,53529.58178832
2023-12-13,05:13:12.000,347,11073074,13365,0,1702444391,13045.47086583,120.81003381000482,53529.54685272001
2023-12-13,05:13:13.000,347,11073119,13525,0,1702444392,13045.49107476,120.81708294000418,53529.53287848
2023-12-13,05:13:14.000,347,11073092,13485,0,1702444393,13045.49107476,120.85232859000098,53529.55383984
2023-12-13,05:13:15.000,347,11073099,13245,0,1702444394,13045.477602139996,120.8664268499997,53529.56781408001
2023-12-13,05:13:16.000,347,11073086,13005,0,1702444395,13045.44392058999,120.85232859000098,53529.51191712
2023-12-13,05:13:17.000,347,11073100,13245,0,1702444396,13045.42371165999,120.87347597999906,53529.525891360005
2023-12-13,05:13:18.000,347,11073071,13245,0,1702444397,13045.504547379991,120.89462337000441,53529.58877544001
2023-12-13,05:13:19.000,347,11073090,13085,0,1702444398,13045.47086583,120.90872163000313,53529.56082696
2023-12-13,05:13:20.000,347,11073062,13365,0,1702444399,13045.49107476,120.90167250000377,53529.6097368
2023-12-13,05:13:21.000,347,11073109,13245,0,1702444400,13045.44392058999,120.97216380000464,53529.51890424001
2023-12-13,05:13:22.000,347,11073072,13085,0,1702444401,13045.39003011,121.01445858000079,53529.40012320001
2023-12-13,05:13:23.000,347,11073139,13125,0,1702444402,13045.41023904,121.04265509999823,53529.44204592
2023-12-13,05:13:24.000,347,11073111,13085,0,1702444403,13045.49107476,121.02150771000015,53529.46999440001
2023-12-13,05:13:25.000,347,11073102,12965,0,1702444404,13045.48433844999,121.05675336000422,53529.49095576
2023-12-13,05:13:26.000,347,11073107,13685,0,1702444405,13045.47086583,121.10609726999974,53529.428071680006
2023-12-13,05:13:27.000,347,11073067,13325,0,1702444406,13045.457393209996,121.16953944000124,53529.42108456001
2023-12-13,05:13:28.000,347,11073085,13245,0,1702444407,13045.477602139996,121.16249031000189,53529.49095576
2023-12-13,05:13:29.000,347,11073068,13005,0,1702444408,13045.46412951999,121.21888335000403,53529.44903304001
2023-12-13,05:13:30.000,347,11073069,13325,0,1702444409,13045.42371165999,121.26822725999955,53529.407110320004
2023-12-13,05:13:31.000,347,11073089,13085,0,1702444410,13045.437184279996,121.26117813000019,53529.32326488
2023-12-13,05:13:32.000,347,11073085,13125,0,1702444411,13045.40350272999,121.29642378000426,53529.3651876
2023-12-13,05:13:33.000,347,11073108,13085,0,1702444412,13045.38329379999,121.31757117000234,53529.407110320004
2023-12-13,05:13:34.000,347,11073104,13085,0,1702444413,13045.44392058999,121.33871856000042,53529.37916184001
2023-12-13,05:13:35.000,347,11073113,13005,0,1702444414,13045.41023904,121.31757117000234,53529.4350588
2023-12-13,05:13:36.000,347,11073126,13445,0,1702444415,13045.336139629995,121.3246203000017,53529.3651876
2023-12-13,05:13:37.000,347,11073106,13285,0,1702444416,13045.315930699995,121.28232551999827,53529.3651876
2023-12-13,05:13:38.000,347,11073059,13325,0,1702444417,13045.32940332,121.26822725999955,53529.33723912
2023-12-13,05:13:39.000,347,11073090,12965,0,1702444418,13045.28224914999,121.24707987000147,53529.33025200001
2023-12-13,05:13:40.000,347,11073086,13165,0,1702444419,13045.26204021999,121.16953944000124,53529.34422624
2023-12-13,05:13:41.000,347,11073124,13245,0,1702444420,13045.16773188,121.21183422000468,53529.28134216001
2023-12-13,05:13:42.000,347,11073076,13445,0,1702444421,13045.20141342999,121.20478508999804,53529.27435504
2023-12-13,05:13:43.000,347,11073079,13285,0,1702444422,13045.18794081,121.16249031000189,53529.32326488
2023-12-13,05:13:44.000,347,11073072,13205,0,1702444423,13045.18794081,121.14839205000317,53529.27435504
2023-12-13,05:13:45.000,347,11073104,13405,0,1702444424,13045.154259259994,121.16249031000189,53529.28134216001
2023-12-13,05:13:46.000,347,11073115,13205,0,1702444425,13045.08015984999,121.18363769999996,53529.17653536
2023-12-13,05:13:47.000,347,11073116,13445,0,1702444426,13045.093632469994,121.19068682999932,53529.155574
2023-12-13,05:13:48.000,347,11073131,13245,0,1702444427,13045.113841399994,121.21888335000403,53529.21845808
2023-12-13,05:13:49.000,347,11073091,13565,0,1702444428,13045.08015984999,121.25412900000083,53529.2254452
2023-12-13,05:13:50.000,347,11073089,13285,0,1702444429,13045.08015984999,121.27527638999891,53529.2254452
2023-12-13,05:13:51.000,347,11073076,13125,0,1702444430,13045.066687229999,121.27527638999891,53529.16256112001
2023-12-13,05:13:52.000,347,11073119,13045,0,1702444431,13044.999324129989,121.29642378000426,53529.13461264001
2023-12-13,05:13:53.000,347,11073119,12965,0,1702444432,13044.992587819994,121.27527638999891,53529.16954824
2023-12-13,05:13:54.000,347,11073107,13325,0,1702444433,13044.965642579999,121.33166943000106,53529.09967704
2023-12-13,05:13:55.000,347,11073111,13365,0,1702444434,13044.952169959994,121.35281681999913,53529.09967704
2023-12-13,05:13:56.000,347,11073067,13325,0,1702444435,13044.824180069998,121.36691507999785,53529.02980584
2023-12-13,05:13:57.000,347,11073105,13085,0,1702444436,13044.810707449993,121.3598659499985,53528.98788312
2023-12-13,05:13:58.000,347,11073097,13005,0,1702444437,13044.857861619988,121.34576768999978,53529.09967704
2023-12-13,05:13:59.000,347,11073083,13565,0,1702444438,13044.830916379993,121.39511160000256,53529.1206384
2023-12-13,05:14:00.000,347,11073078,13285,0,1702444439,13044.837652689988,121.41625899000064,53529.07871568
2023-12-13,05:14:01.000,347,11073090,12965,0,1702444440,13044.817443759988,121.40216073000192,53528.99487024001
2023-12-13,05:14:02.000,347,11073087,13085,0,1702444441,13044.750080659993,121.45855377000407,53528.93897328
2023-12-13,05:14:03.000,347,11073087,13165,0,1702444442,13044.689453869993,121.47265203000279,53528.89705056001
2023-12-13,05:14:04.000,347,11073092,13405,0,1702444443,13044.689453869993,121.52904506999766,53528.94596040001
2023-12-13,05:14:05.000,347,11073085,13245,0,1702444444,13044.682717559997,121.50084855000023,53528.96692176001
2023-12-13,05:14:06.000,347,11073115,13245,0,1702444445,13044.642299699997,121.51494680999895,53528.87608920001
2023-12-13,05:14:07.000,347,11073045,12965,0,1702444446,13044.649036009992,121.55019246000302,53528.82019224
2023-12-13,05:14:08.000,347,11073057,13245,0,1702444447,13044.689453869993,121.59248723999917,53528.855127840005
2023-12-13,05:14:09.000,347,11073129,13045,0,1702444448,13044.628827079992,121.58543810999981,53528.83416648
2023-12-13,05:14:10.000,347,11073061,13285,0,1702444449,13044.581672909997,121.59953636999853,53528.84814072001
2023-12-13,05:14:11.000,347,11073054,13285,0,1702444450,13044.514309810002,121.66297854000004,53528.736346800004
2023-12-13,05:14:12.000,347,11073065,13285,0,1702444451,13044.500837189997,121.71232245000283,53528.69442408
2023-12-13,05:14:13.000,347,11073067,13125,0,1702444452,13044.554727670002,121.74051897000027,53528.806218000005
2023-12-13,05:14:14.000,347,11073136,12965,0,1702444453,13044.547991359992,121.73346984000091,53528.757308160006
2023-12-13,05:14:15.000,347,11073095,13325,0,1702444454,13044.561463979997,121.75461722999898,53528.757308160006
2023-12-13,05:14:16.000,347,11073051,13205,0,1702444455,13044.541255049997,121.81101027000113,53528.6664756
2023-12-13,05:14:17.000,347,11073100,13285,0,1702444456,13044.521046119997,121.85330505000456,53528.63154000001
2023-12-13,05:14:18.000,347,11073100,13285,0,1702444457,13044.527782429992,121.85330505000456,53528.63154000001
2023-12-13,05:14:19.000,347,11073067,13405,0,1702444458,13044.601881839997,121.881501570002,53528.65250136
2023-12-13,05:14:20.000,347,11073077,13085,0,1702444459,13044.561463979997,121.92379634999816,53528.61057864001
2023-12-13,05:14:21.000,347,11073058,13045,0,1702444460,13044.568200289992,121.95199287000287,53528.61057864001
2023-12-13,05:14:22.000,347,11073083,13285,0,1702444461,13044.595145530002,121.93789461000415,53528.589617280006
2023-12-13,05:14:23.000,347,11073078,13445,0,1702444462,13044.615354460002,121.97314026000095,53528.5966044
2023-12-13,05:14:24.000,347,11073062,13365,0,1702444463,13044.628827079992,122.00838590999774,53528.5966044
2023-12-13,05:14:25.000,347,11073098,13285,0,1702444464,13044.601881839997,122.02248417000374,53528.55468168
2023-12-13,05:14:26.000,347,11073099,13365,0,1702444465,13044.588409219992,122.03658243000245,53528.50577184
2023-12-13,05:14:27.000,347,11073113,13285,0,1702444466,13044.588409219992,122.0929754700046,53528.47782336
2023-12-13,05:14:28.000,347,11073056,13245,0,1702444467,13044.669244939992,122.10002460000396,53528.50577184
2023-12-13,05:14:29.000,347,11073086,13445,0,1702444468,13044.655772320002,122.1634667699982,53528.49878472
2023-12-13,05:14:30.000,347,11073081,13325,0,1702444469,13044.709662799993,122.14231938000012,53528.568655920004
2023-12-13,05:14:31.000,347,11073057,13485,0,1702444470,13044.682717559997,122.15641763999884,53528.46384912001
2023-12-13,05:14:32.000,347,11073064,13045,0,1702444471,13044.702926489997,122.23395806999906,53528.456862
2023-12-13,05:14:33.000,347,11073174,13405,0,1702444472,13044.723135419998,122.26920372000313,53528.519746080005
2023-12-13,05:14:34.000,347,11073127,13285,0,1702444473,13044.763553279998,122.25510546000442,53528.456862
2023-12-13,05:14:35.000,347,11073076,13085,0,1702444474,13044.642299699997,122.28330198000185,53528.40795216
2023-12-13,05:14:36.000,347,11073127,13285,0,1702444475,13044.682717559997,122.28330198000185,53528.42891352
2023-12-13,05:14:37.000,347,11073121,13445,0,1702444476,13044.756816970003,122.31854762999865,53528.48481048
2023-12-13,05:14:38.000,347,11073065,13245,0,1702444477,13044.783762209998,122.30444936999993,53528.49878472
2023-12-13,05:14:39.000,347,11073057,13365,0,1702444478,13044.756816970003,122.30444936999993,53528.46384912001
2023-12-13,05:14:40.000,347,11073114,13485,0,1702444479,13044.810707449993,122.30444936999993,53528.47782336
2023-12-13,05:14:41.000,347,11073101,13125,0,1702444480,13044.763553279998,122.31149849999929,53528.42891352
2023-12-13,05:14:42.000,347,11073063,13245,0,1702444481,13044.770289589993,122.27625285000249,53528.38000368
2023-12-13,05:14:43.000,347,11073063,13165,0,1702444482,13044.736608040002,122.31149849999929,53528.3869908
2023-12-13,05:14:44.000,347,11073116,12925,0,1702444483,13044.803971139998,122.31854762999865,53528.421926400006
2023-12-13,05:14:45.000,347,11073089,13125,0,1702444484,13044.803971139998,122.31854762999865,53528.470836240005
2023-12-13,05:14:46.000,347,11073083,12925,0,1702444485,13044.817443759988,122.31149849999929,53528.42891352
2023-12-13,05:14:47.000,347,11073091,12965,0,1702444486,13044.817443759988,122.34674415000336,53528.400965040004
2023-12-13,05:14:48.000,347,11073139,13285,0,1702444487,13044.864597929998,122.3749406700008,53528.40795216
2023-12-13,05:14:49.000,347,11073118,13605,0,1702444488,13044.824180069998,122.41723545000423,53528.44288776001
2023-12-13,05:14:50.000,347,11073098,13365,0,1702444489,13044.864597929998,122.46657935999974,53528.37301656001
2023-12-13,05:14:51.000,347,11073072,13365,0,1702444490,13044.797234829988,122.52297240000189,53528.34506808001
2023-12-13,05:14:52.000,347,11073108,13445,0,1702444491,13044.878070549988,122.54411978999997,53528.3171196
2023-12-13,05:14:53.000,347,11073093,13285,0,1702444492,13044.965642579999,122.60756196000148,53528.421926400006
2023-12-13,05:14:54.000,347,11073085,13045,0,1702444493,13045.03974198999,122.6216602200002,53528.42891352
2023-12-13,05:14:55.000,347,11073126,13325,0,1702444494,13045.086896159999,122.66395500000363,53528.42891352
2023-12-13,05:14:56.000,347,11073089,13285,0,1702444495,13045.05995091999,122.70624977999978,53528.38000368
2023-12-13,05:14:57.000,347,11073127,13045,0,1702444496,13045.10710509,122.77674108000065,53528.39397792001
2023-12-13,05:14:58.000,347,11073079,13085,0,1702444497,13045.174468189995,122.79083933999937,53528.41493928001
2023-12-13,05:14:59.000,347,11073099,13205,0,1702444498,13045.22162235999,122.84018325000216,53528.456862
2023-12-13,05:15:00.000,347,11073124,13285,0,1702444499,13045.28224914999,122.87542889999895,53528.42891352
2023-12-13,05:15:01.000,347,11073121,13365,0,1702444500,13045.24183128999,122.88952715999767,53528.352055200005
2023-12-13,05:15:02.000,347,11073073,13685,0,1702444501,13045.26877653,122.95296932999918,53528.44288776001
2023-12-13,05:15:03.000,347,11073060,13085,0,1702444502,13045.336139629995,122.98821498000325,53528.49878472
2023-12-13,05:15:04.000,347,11073105,13325,0,1702444503,13045.315930699995,122.99526411000261,53528.51275896001
2023-12-13,05:15:05.000,347,11073131,13365,0,1702444504,13045.34287593999,123.05165715000476,53528.48481048
2023-12-13,05:15:06.000,347,11073074,13085,0,1702444505,13045.32940332,123.05870628000412,53528.44288776001
2023-12-13,05:15:07.000,347,11073105,13125,0,1702444506,13045.30919439,123.07280454000283,53528.48481048
2023-12-13,05:15:08.000,347,11073033,12925,0,1702444507,13045.43044797,123.09395193000091,53528.53372032001
2023-12-13,05:15:09.000,347,11073118,13205,0,1702444508,13045.437184279996,123.1432958400037,53528.58263016001
2023-12-13,05:15:10.000,347,11073058,13205,0,1702444509,13045.544965239991,123.1785414900005,53528.55468168
2023-12-13,05:15:11.000,347,11073084,13245,0,1702444510,13045.565174169991,123.16444323000178,53528.568655920004
2023-12-13,05:15:12.000,347,11073103,13445,0,1702444511,13045.571910480001,123.19263974999922,53528.50577184
2023-12-13,05:15:13.000,347,11073121,13285,0,1702444512,13045.619064649996,123.1785414900005,53528.49878472
2023-12-13,05:15:14.000,347,11073134,13325,0,1702444513,13045.699900369997,123.19968887999858,53528.61756576
2023-12-13,05:15:15.000,347,11073084,12965,0,1702444514,13045.787472399992,123.22788540000329,53528.5966044
2023-12-13,05:15:16.000,347,11073106,13005,0,1702444515,13045.706636679992,123.26313105000008,53528.49878472
2023-12-13,05:15:17.000,347,11073075,13285,0,1702444516,13045.733581920002,123.30542583000351,53528.568655920004
2023-12-13,05:15:18.000,347,11073101,13205,0,1702444517,13045.881780739997,123.2913275700048,53528.63154000001
2023-12-13,05:15:19.000,347,11073074,13485,0,1702444518,13045.901989669997,123.34772060999967,53528.62455288
2023-12-13,05:15:20.000,347,11073107,13365,0,1702444519,13045.908725979993,123.31247496000287,53528.687436960005
2023-12-13,05:15:21.000,347,11073130,13325,0,1702444520,13045.895253360002,123.3900153900031,53528.6664756
2023-12-13,05:15:22.000,347,11073064,13405,0,1702444521,13045.848099189992,123.39706452000246,53528.61057864001
2023-12-13,05:15:23.000,347,11073102,13245,0,1702444522,13045.895253360002,123.47460495000269,53528.589617280006
2023-12-13,05:15:24.000,347,11073077,13205,0,1702444523,13045.875044430002,123.46755582000333,53528.58263016001
2023-12-13,05:15:25.000,347,11073091,13005,0,1702444524,13045.955880150002,123.47460495000269,53528.68044984001
2023-12-13,05:15:26.000,347,11073097,13125,0,1702444525,13045.976089080003,123.51689972999884,53528.70839832001
2023-12-13,05:15:27.000,347,11073101,13005,0,1702444526,13046.003034319998,123.51689972999884,53528.687436960005
2023-12-13,05:15:28.000,347,11073147,13245,0,1702444527,13046.043452179998,123.58739102999971,53528.68044984001
2023-12-13,05:15:29.000,347,11073105,13725,0,1702444528,13045.942407529998,123.60148928999843,53528.60359152
2023-12-13,05:15:30.000,347,11073095,13085,0,1702444529,13046.036715869988,123.67902971999865,53528.63154000001
2023-12-13,05:15:31.000,347,11073114,13125,0,1702444530,13046.043452179998,123.700177110004,53528.56166880001
2023-12-13,05:15:32.000,347,11073128,13245,0,1702444531,13046.016506939988,123.74247189000016,53528.5966044
2023-12-13,05:15:33.000,347,11073099,13605,0,1702444532,13046.070397419993,123.79181580000295,53528.64551424
2023-12-13,05:15:34.000,347,11073085,13285,0,1702444533,13046.090606349993,123.84820883999782,53528.65948848001
2023-12-13,05:15:35.000,347,11073091,13125,0,1702444534,13046.090606349993,123.8834544900019,53528.65250136
2023-12-13,05:15:36.000,347,11073086,13245,0,1702444535,13046.029979559993,123.93279840000469,53528.62455288
2023-12-13,05:15:37.000,347,11073099,13405,0,1702444536,13046.063661109998,123.96099492000212,53528.61057864001
2023-12-13,05:15:38.000,347,11073087,13565,0,1702444537,13046.070397419993,124.03148622000299,53528.63154000001
2023-12-13,05:15:39.000,347,11073084,13245,0,1702444538,13046.070397419993,124.05263361000107,53528.638527120005
2023-12-13,05:15:40.000,347,11073085,13485,0,1702444539,13046.110815279993,124.10902665000322,53528.65948848001
2023-12-13,05:15:41.000,347,11073146,13165,0,1702444540,13046.029979559993,124.17951795000408,53528.54769456
2023-12-13,05:15:42.000,347,11073073,13285,0,1702444541,13046.029979559993,124.1936162100028,53528.5267332
2023-12-13,05:15:43.000,347,11073055,13285,0,1702444542,13046.144496829998,124.28525490000175,53528.61057864001
2023-12-13,05:15:44.000,347,11073074,13125,0,1702444543,13046.164705759998,124.28525490000175,53528.638527120005
2023-12-13,05:15:45.000,347,11073049,13365,0,1702444544,13046.171442069994,124.33459881000454,53528.61756576
2023-12-13,05:15:46.000,347,11073031,13205,0,1702444545,13046.104078969998,124.48263053999835,53528.49179760001
2023-12-13,05:15:47.000,347,11073072,13325,0,1702444546,13046.157969449989,124.5390235800005,53528.48481048
2023-12-13,05:15:48.000,347,11073077,13325,0,1702444547,13046.218596239989,124.62361314000009,53528.54769456
2023-12-13,05:15:49.000,347,11073108,13245,0,1702444548,13046.245541479999,124.70115357000032,53528.589617280006
2023-12-13,05:15:50.000,347,11073070,12885,0,1702444549,13046.285959339999,124.80689051999798,53528.53372032001
2023-12-13,05:15:51.000,347,11073059,13405,0,1702444550,13046.31964088999,124.87738181999885,53528.55468168
2023-12-13,05:15:52.000,347,11073056,13285,0,1702444551,13046.29943195999,124.94082399000035,53528.49179760001
2023-12-13,05:15:53.000,347,11073082,12845,0,1702444552,13046.38026767999,125.05361007000465,53528.49878472
2023-12-13,05:15:54.000,347,11073079,13285,0,1702444553,13046.44089446999,125.12410136999824,53528.50577184
2023-12-13,05:15:55.000,347,11073147,13285,0,1702444554,13046.48804864,125.22983832000318,53528.49179760001
2023-12-13,05:15:56.000,347,11073054,13285,0,1702444555,13046.46110339999,125.30737875000341,53528.43590064
2023-12-13,05:15:57.000,347,11073070,13325,0,1702444556,13046.494784949995,125.43426308999915,53528.43590064
2023-12-13,05:15:58.000,347,11073071,13525,0,1702444557,13046.56214804999,125.49770526000066,53528.55468168
2023-12-13,05:15:59.000,347,11073090,13405,0,1702444558,13046.595829599995,125.5893439499996,53528.54769456
2023-12-13,05:16:00.000,347,11073127,13365,0,1702444559,13046.64298376999,125.70917916000326,53528.519746080005
2023-12-13,05:16:01.000,347,11073049,13165,0,1702444560,13046.62951115,125.77262133000477,53528.47782336
2023-12-13,05:16:02.000,347,11073073,13205,0,1702444561,13046.62951115,125.84311262999836,53528.44288776001
2023-12-13,05:16:03.000,347,11073077,13565,0,1702444562,13046.60256590999,125.95589871000266,53528.44288776001
2023-12-13,05:16:04.000,347,11073077,13085,0,1702444563,13046.71034687,125.97704610000073,53528.56166880001
2023-12-13,05:16:05.000,347,11073101,13125,0,1702444564,13046.723819489991,126.05458653000096,53528.54769456
2023-12-13,05:16:06.000,347,11073092,13405,0,1702444565,13046.696874249996,126.16032347999862,53528.46384912001
2023-12-13,05:16:07.000,347,11073105,13005,0,1702444566,13046.723819489991,126.16737260999798,53528.46384912001
2023-12-13,05:16:08.000,347,11073090,13245,0,1702444567,13046.818127829996,126.18852000000334,53528.568655920004
2023-12-13,05:16:09.000,347,11073091,13525,0,1702444568,13046.858545689996,126.28720782000164,53528.57564304
2023-12-13,05:16:10.000,347,11073096,13405,0,1702444569,13046.851809380001,126.35064999000315,53528.5966044
2023-12-13,05:16:11.000,347,11073130,13525,0,1702444570,13046.838336759996,126.40704302999802,53528.46384912001
2023-12-13,05:16:12.000,347,11073094,13285,0,1702444571,13046.878754619996,126.40704302999802,53528.51275896001
2023-12-13,05:16:13.000,347,11073066,13405,0,1702444572,13046.892227240001,126.43523955000273,53528.47782336
2023-12-13,05:16:14.000,347,11073104,13005,0,1702444573,13047.040426059997,126.44933781000145,53528.61057864001
2023-12-13,05:16:15.000,347,11073114,13085,0,1702444574,13047.033689750002,126.49868172000424,53528.5966044
2023-12-13,05:16:16.000,347,11073107,13045,0,1702444575,13047.087580229992,126.51277998000296,53528.62455288
2023-12-13,05:16:17.000,347,11073059,13365,0,1702444576,13047.074107610002,126.55507475999912,53528.44987488
2023-12-13,05:16:18.000,347,11073006,13445,0,1702444577,13047.148207019993,126.53392737000104,53528.519746080005
2023-12-13,05:16:19.000,347,11073088,12965,0,1702444578,13047.229042739993,126.58327128000383,53528.53372032001
2023-12-13,05:16:20.000,347,11073107,12925,0,1702444579,13047.303142149998,126.56212388999847,53528.61057864001
2023-12-13,05:16:21.000,347,11073112,13045,0,1702444580,13047.296405839988,126.61146780000126,53528.54070744001
2023-12-13,05:16:22.000,347,11073119,13325,0,1702444581,13047.357032629989,126.61146780000126,53528.589617280006
2023-12-13,05:16:23.000,347,11073102,13205,0,1702444582,13047.437868349989,126.61146780000126,53528.61756576
2023-12-13,05:16:24.000,347,11073096,13325,0,1702444583,13047.464813589999,126.57622215000447,53528.61756576
2023-12-13,05:16:25.000,347,11073138,13405,0,1702444584,13047.47828620999,126.61851693000062,53528.5966044
2023-12-13,05:16:26.000,347,11073150,13085,0,1702444585,13047.464813589999,126.57622215000447,53528.55468168
2023-12-13,05:16:27.000,347,11073108,13285,0,1702444586,13047.464813589999,126.6044186700019,53528.519746080005
2023-12-13,05:16:28.000,347,11073122,13325,0,1702444587,13047.53891299999,126.59032041000319,53528.55468168
2023-12-13,05:16:29.000,347,11073140,13245,0,1702444588,13047.57933085999,126.57622215000447,53528.55468168
2023-12-13,05:16:30.000,347,11073071,13685,0,1702444589,13047.59953978999,126.52687824000168,53528.65948848001
2023-12-13,05:16:31.000,347,11073099,12965,0,1702444590,13047.64669396,126.53392737000104,53528.62455288
2023-12-13,05:16:32.000,347,11073087,13205,0,1702444591,13047.613012409995,126.48458345999825,53528.54769456
2023-12-13,05:16:33.000,347,11073132,13285,0,1702444592,13047.64669396,126.47048519999953,53528.57564304
2023-12-13,05:16:34.000,347,11073099,13085,0,1702444593,13047.70732075,126.48458345999825,53528.56166880001
2023-12-13,05:16:35.000,347,11073120,12925,0,1702444594,13047.673639199995,126.45638694000081,53528.5267332
2023-12-13,05:16:36.000,347,11073112,13165,0,1702444595,13047.734265989995,126.42114129000402,53528.47782336
2023-12-13,05:16:37.000,347,11073143,13085,0,1702444596,13047.86225587999,126.3929447699993,53528.568655920004
2023-12-13,05:16:38.000,347,11073118,13405,0,1702444597,13047.92961898,126.35064999000315,53528.568655920004
2023-12-13,05:16:39.000,347,11073087,13245,0,1702444598,13048.023927319991,126.37884651000059,53528.57564304
2023-12-13,05:16:40.000,347,11073076,13365,0,1702444599,13048.071081490001,126.3295025999978,53528.56166880001
2023-12-13,05:16:41.000,347,11073097,13325,0,1702444600,13048.104763039992,126.28720782000164,53528.50577184
2023-12-13,05:16:42.000,347,11073128,13165,0,1702444601,13048.124971969992,126.22376565000013,53528.48481048
2023-12-13,05:16:43.000,347,11073118,13125,0,1702444602,13048.185598759992,126.2590113000042,53528.5267332
2023-12-13,05:16:44.000,347,11073115,13325,0,1702444603,13048.306852339992,126.18147087000398,53528.54070744001
2023-12-13,05:16:45.000,347,11073058,13525,0,1702444604,13048.333797580002,126.18147087000398,53528.54070744001
2023-12-13,05:16:46.000,347,11073094,13525,0,1702444605,13048.374215440002,126.16737260999798,53528.58263016001
2023-12-13,05:16:47.000,347,11073073,13365,0,1702444606,13048.455051159988,126.16032347999862,53528.5267332
2023-12-13,05:16:48.000,347,11073137,13245,0,1702444607,13048.529150569993,126.11802870000247,53528.58263016001
2023-12-13,05:16:49.000,347,11073090,13485,0,1702444608,13048.589777359994,126.15327434999926,53528.61057864001
2023-12-13,05:16:50.000,347,11073138,13165,0,1702444609,13048.630195219994,126.08983217999776,53528.5267332
2023-12-13,05:16:51.000,347,11073075,13245,0,1702444610,13048.643667839999,126.06163566000032,53528.47782336
2023-12-13,05:16:52.000,347,11073114,13085,0,1702444611,13048.711030939994,126.04048827000224,53528.47782336
2023-12-13,05:16:53.000,347,11073103,13565,0,1702444612,13048.751448799994,126.04048827000224,53528.49878472
2023-12-13,05:16:54.000,347,11073107,13325,0,1702444613,13048.84575714,126.00524261999817,53528.61057864001
2023-12-13,05:16:55.000,347,11073128,13245,0,1702444614,13048.892911309995,125.99114435999945,53528.5966044
2023-12-13,05:16:56.000,347,11073129,13085,0,1702444615,13048.973747029995,125.9840952300001,53528.61057864001
2023-12-13,05:16:57.000,347,11073108,13365,0,1702444616,13048.94680179,125.9488495800033,53528.48481048
2023-12-13,05:16:58.000,347,11073059,13085,0,1702444617,13048.98048333999,125.92770218999794,53528.568655920004
2023-12-13,05:16:59.000,347,11073097,13165,0,1702444618,13048.96027440999,125.90655479999987,53528.54070744001
2023-12-13,05:17:00.000,347,11073132,13085,0,1702444619,13049.02090119999,125.87835828000243,53528.589617280006
2023-12-13,05:17:01.000,347,11073087,13205,0,1702444620,13048.98048333999,125.87130915000307,53528.54769456
2023-12-13,05:17:02.000,347,11073108,13245,0,1702444621,13049.06131905999,125.84311262999836,53528.519746080005
2023-12-13,05:17:03.000,347,11073079,13365,0,1702444622,13049.12868216,125.80786698000156,53528.64551424
2023-12-13,05:17:04.000,347,11073113,13405,0,1702444623,13049.155627399996,125.76557219999813,53528.61057864001
2023-12-13,05:17:05.000,347,11073102,13125,0,1702444624,13049.16910002,125.75852306999877,53528.5966044
2023-12-13,05:17:06.000,347,11073108,13205,0,1702444625,13049.12194584999,125.74442481000006,53528.5267332
2023-12-13,05:17:07.000,347,11073114,13085,0,1702444626,13049.135418469996,125.74442481000006,53528.54070744001
2023-12-13,05:17:08.000,347,11073157,13285,0,1702444627,13049.209517880001,125.7021300300039,53528.568655920004
2023-12-13,05:17:09.000,347,11073093,13605,0,1702444628,13049.216254189996,125.72327742000198,53528.56166880001
2023-12-13,05:17:10.000,347,11073095,13085,0,1702444629,13049.276880979996,125.67393350999919,53528.61756576
2023-12-13,05:17:11.000,347,11073148,13165,0,1702444630,13049.270144670001,125.66688437999983,53528.5267332
2023-12-13,05:17:12.000,347,11073149,13045,0,1702444631,13049.303826219992,125.65278612000111,53528.57564304
2023-12-13,05:17:13.000,347,11073152,13285,0,1702444632,13049.337507769997,125.68098263999855,53528.54769456
2023-12-13,05:17:14.000,347,11073083,13405,0,1702444633,13049.391398250002,125.64573699000175,53528.55468168
2023-12-13,05:17:15.000,347,11073087,13565,0,1702444634,13049.391398250002,125.63868786000239,53528.57564304
2023-12-13,05:17:16.000,347,11073096,13205,0,1702444635,13049.344244079992,125.65983525000047,53528.519746080005
2023-12-13,05:17:17.000,347,11073097,13165,0,1702444636,13049.364453009992,125.6880317699979,53528.5267332
2023-12-13,05:17:18.000,347,11073083,13365,0,1702444637,13049.458761349997,125.63163873000303,53528.5966044
2023-12-13,05:17:19.000,347,11073094,13245,0,1702444638,13049.452025040002,125.60344220999832,53528.5966044
2023-12-13,05:17:20.000,347,11073133,13125,0,1702444639,13049.465497659992,125.61049133999768,53528.56166880001
2023-12-13,05:17:21.000,347,11073165,13125,0,1702444640,13049.438552419997,125.61049133999768,53528.50577184
2023-12-13,05:17:22.000,347,11073062,13405,0,1702444641,13049.398134559997,125.58229482000024,53528.47782336
2023-12-13,05:17:23.000,347,11073112,13405,0,1702444642,13049.431816110002,125.54000004000409,53528.44987488
2023-12-13,05:17:24.000,347,11073097,13325,0,1702444643,13049.499179209997,125.54000004000409,53528.48481048
2023-12-13,05:17:25.000,347,11073092,13125,0,1702444644,13049.485706589992,125.54000004000409,53528.46384912001
2023-12-13,05:17:26.000,347,11073081,13245,0,1702444645,13049.499179209997,125.49770526000066,53528.40795216
2023-12-13,05:17:27.000,347,11073132,13125,0,1702444646,13049.478970279997,125.46245961000386,53528.44288776001
2023-12-13,05:17:28.000,347,11073067,13245,0,1702444647,13049.580014929998,125.44836134999787,53528.47782336
2023-12-13,05:17:29.000,347,11073114,13365,0,1702444648,13049.553069690002,125.4554104800045,53528.40795216
2023-12-13,05:17:30.000,347,11073093,13365,0,1702444649,13049.580014929998,125.44836134999787,53528.38000368
2023-12-13,05:17:31.000,347,11073053,13205,0,1702444650,13049.573278620002,125.44131221999851,53528.34506808001
2023-12-13,05:17:32.000,347,11073085,13525,0,1702444651,13049.546333379993,125.40606657000171,53528.28917112
2023-12-13,05:17:33.000,347,11073133,12845,0,1702444652,13049.606960169993,125.41311570000107,53528.3869908
2023-12-13,05:17:34.000,347,11073097,13365,0,1702444653,13049.694532199988,125.42721395999979,53528.37301656001
2023-12-13,05:17:35.000,347,11073097,13285,0,1702444654,13049.728213749993,125.391968310003,53528.34506808001
2023-12-13,05:17:36.000,347,11073115,13205,0,1702444655,13049.701268509998,125.3426244000002,53528.32410672001
2023-12-13,05:17:37.000,347,11073104,13005,0,1702444656,13049.761895299998,125.33557527000085,53528.352055200005
2023-12-13,05:17:38.000,347,11073079,13285,0,1702444657,13049.755158989989,125.31442788000277,53528.28917112
2023-12-13,05:17:39.000,347,11073126,13205,0,1702444658,13049.788840539994,125.32147701000213,53528.26122264
2023-12-13,05:17:40.000,347,11073070,13205,0,1702444659,13049.822522089999,125.28623135999806,53528.254235520006
2023-12-13,05:17:41.000,347,11073083,13245,0,1702444660,13049.829258399994,125.3426244000002,53528.21929992
2023-12-13,05:17:42.000,347,11073083,13085,0,1702444661,13049.910094119994,125.28623135999806,53528.21929992
2023-12-13,05:17:43.000,347,11073116,13005,0,1702444662,13049.950511979994,125.28623135999806,53528.24026128
2023-12-13,05:17:44.000,347,11073142,13285,0,1702444663,13050.02461139,125.32852614000149,53528.205325680006
2023-12-13,05:17:45.000,347,11073099,13485,0,1702444664,13050.02461139,125.34967352999956,53528.15641584001
2023-12-13,05:17:46.000,347,11073135,13205,0,1702444665,13050.071765559995,125.32852614000149,53528.05160904
2023-12-13,05:17:47.000,347,11073147,13565,0,1702444666,13050.112183419995,125.3426244000002,53528.05859616001
2023-12-13,05:17:48.000,347,11073082,13445,0,1702444667,13050.18628283,125.32147701000213,53528.10051888
2023-12-13,05:17:49.000,347,11073105,13485,0,1702444668,13050.21996437999,125.37082091999764,53528.12846736001
2023-12-13,05:17:50.000,347,11073074,13365,0,1702444669,13050.28059116999,125.33557527000085,53528.086544640006
2023-12-13,05:17:51.000,347,11073084,13365,0,1702444670,13050.294063789996,125.33557527000085,53528.10051888
2023-12-13,05:17:52.000,347,11073112,13045,0,1702444671,13050.30753641,125.36377178999828,53527.97475072
2023-12-13,05:17:53.000,347,11073107,13245,0,1702444672,13050.314272719996,125.34967352999956,53527.932828
2023-12-13,05:17:54.000,347,11073105,13125,0,1702444673,13050.428789990001,125.30032962000405,53528.00968632001
2023-12-13,05:17:55.000,347,11073082,13365,0,1702444674,13050.475944159996,125.30737875000341,53527.98872496001
2023-12-13,05:17:56.000,347,11073112,13605,0,1702444675,13050.556779879997,125.27213309999934,53527.98872496001
2023-12-13,05:17:57.000,347,11073082,13085,0,1702444676,13050.529834640001,125.2791822299987,53527.967763600005
2023-12-13,05:17:58.000,347,11073116,13125,0,1702444677,13050.597197739997,125.28623135999806,53527.91186664001
2023-12-13,05:17:59.000,347,11073123,13285,0,1702444678,13050.725187629992,125.28623135999806,53527.98872496001
2023-12-13,05:18:00.000,347,11073072,13205,0,1702444679,13050.731923940002,125.32852614000149,53527.97475072
2023-12-13,05:18:01.000,347,11073089,13285,0,1702444680,13050.738660249997,125.32852614000149,53527.97475072
2023-12-13,05:18:02.000,347,11073101,13125,0,1702444681,13050.738660249997,125.34967352999956,53527.848982560005
2023-12-13,05:18:03.000,347,11073148,13125,0,1702444682,13050.731923940002,125.3426244000002,53527.82103408001
2023-12-13,05:18:04.000,347,11073121,13325,0,1702444683,13050.819495969998,125.35672265999892,53527.90487952
2023-12-13,05:18:05.000,347,11073077,12885,0,1702444684,13050.859913829998,125.32852614000149,53527.897892400004
2023-12-13,05:18:06.000,347,11073032,13365,0,1702444685,13050.886859069993,125.35672265999892,53527.848982560005
2023-12-13,05:18:07.000,347,11073073,13245,0,1702444686,13050.927276929993,125.37082091999764,53527.79308560001
2023-12-13,05:18:08.000,347,11073035,13605,0,1702444687,13051.014848959989,125.33557527000085,53527.86295680001
2023-12-13,05:18:09.000,347,11073104,13685,0,1702444688,13051.001376339998,125.35672265999892,53527.8280212
2023-12-13,05:18:10.000,347,11073119,13085,0,1702444689,13051.075475749989,125.31442788000277,53527.78609848
2023-12-13,05:18:11.000,347,11073121,13165,0,1702444690,13051.075475749989,125.32147701000213,53527.751162880006
2023-12-13,05:18:12.000,347,11073106,13245,0,1702444691,13051.122629919999,125.30737875000341,53527.70924016
2023-12-13,05:18:13.000,347,11073127,13605,0,1702444692,13051.21693825999,125.27213309999934,53527.71622728
2023-12-13,05:18:14.000,347,11073141,13205,0,1702444693,13051.291037669995,125.27213309999934,53527.75815
2023-12-13,05:18:15.000,347,11073108,13125,0,1702444694,13051.31798290999,125.2439365800019,53527.681291680005
2023-12-13,05:18:16.000,347,11073064,13165,0,1702444695,13051.36513708,125.27213309999934,53527.66731744
2023-12-13,05:18:17.000,347,11073135,13325,0,1702444696,13051.4459728,125.2791822299987,53527.65334320001
2023-12-13,05:18:18.000,347,11073086,13245,0,1702444697,13051.48639066,125.26508396999998,53527.65334320001
2023-12-13,05:18:19.000,347,11073082,13245,0,1702444698,13051.56722638,125.27213309999934,53527.61142048
2023-12-13,05:18:20.000,347,11073138,13405,0,1702444699,13051.634589479996,125.2791822299987,53527.61142048
2023-12-13,05:18:21.000,347,11073108,13245,0,1702444700,13051.614380549996,125.28623135999806,53527.562510640004
2023-12-13,05:18:22.000,347,11073076,13405,0,1702444701,13051.715425199996,125.2791822299987,53527.632381840005
2023-12-13,05:18:23.000,347,11073074,13245,0,1702444702,13051.829942470002,125.30737875000341,53527.64635608
2023-12-13,05:18:24.000,347,11073107,13405,0,1702444703,13051.877096639997,125.33557527000085,53527.6184076
2023-12-13,05:18:25.000,347,11073134,13525,0,1702444704,13051.910778190002,125.31442788000277,53527.632381840005
2023-12-13,05:18:26.000,347,11073097,13325,0,1702444705,13051.944459739992,125.33557527000085,53527.52757504001
2023-12-13,05:18:27.000,347,11073102,13005,0,1702444706,13051.984877599993,125.34967352999956,53527.54154928
2023-12-13,05:18:28.000,347,11073058,13405,0,1702444707,13052.092658559988,125.3426244000002,53527.534562160006
2023-12-13,05:18:29.000,347,11073097,13605,0,1702444708,13052.112867489988,125.3426244000002,53527.49263944
2023-12-13,05:18:30.000,347,11073070,13205,0,1702444709,13052.254329999989,125.30032962000405,53527.562510640004
2023-12-13,05:18:31.000,347,11073086,13365,0,1702444710,13052.261066309999,125.2439365800019,53527.513600800004
2023-12-13,05:18:32.000,347,11073106,13085,0,1702444711,13052.33516571999,125.25098571000126,53527.42975536
2023-12-13,05:18:33.000,347,11073132,13205,0,1702444712,13052.362110959999,125.23688745000254,53527.49263944
2023-12-13,05:18:34.000,347,11073107,13045,0,1702444713,13052.37558357999,125.20869092999783,53527.45770384001
2023-12-13,05:18:35.000,347,11073110,13125,0,1702444714,13052.449682989994,125.20164179999847,53527.47167808
2023-12-13,05:18:36.000,347,11073074,12965,0,1702444715,13052.50357347,125.13115050000488,53527.415781120006
2023-12-13,05:18:37.000,347,11073079,13165,0,1702444716,13052.530518709995,125.0959048500008,53527.38084552
2023-12-13,05:18:38.000,347,11073136,12965,0,1702444717,13052.59788180999,125.05361007000465,53527.35988416001
2023-12-13,05:18:39.000,347,11073106,13245,0,1702444718,13052.63829966999,125.06065920000401,53527.35289704
2023-12-13,05:18:40.000,347,11073088,13245,0,1702444719,13052.74608063,124.98311877000378,53527.31796144001
2023-12-13,05:18:41.000,347,11073126,13445,0,1702444720,13052.799971109991,124.96902050999779,53527.33193568
2023-12-13,05:18:42.000,347,11073120,13365,0,1702444721,13052.833652659996,124.94082399000035,53527.26905160001
2023-12-13,05:18:43.000,347,11073099,13165,0,1702444722,13052.874070519996,124.94787311999971,53527.24110312001
2023-12-13,05:18:44.000,347,11073091,13165,0,1702444723,13052.921224689992,124.90557834000356,53527.18520616
2023-12-13,05:18:45.000,347,11073104,13405,0,1702444724,13052.975115169997,124.89148008000484,53527.199180400006
2023-12-13,05:18:46.000,347,11073053,13485,0,1702444725,13053.096368749997,124.79279225999926,53527.21315464
2023-12-13,05:18:47.000,347,11073131,13525,0,1702444726,13053.136786609997,124.77164487000118,53527.13629632
2023-12-13,05:18:48.000,347,11073110,13285,0,1702444727,13053.231094950002,124.7857431299999,53527.12232208001
2023-12-13,05:18:49.000,347,11073127,13245,0,1702444728,13053.156995539997,124.74344835000375,53526.99655392
2023-12-13,05:18:50.000,347,11073081,13405,0,1702444729,13053.305194359993,124.71525182999903,53527.080399360006
2023-12-13,05:18:51.000,347,11073094,13245,0,1702444730,13053.318666979998,124.70820269999967,53527.00354104001
2023-12-13,05:18:52.000,347,11073100,13445,0,1702444731,13053.372557459988,124.6870553100016,53526.9895668
2023-12-13,05:18:53.000,347,11073081,13045,0,1702444732,13053.453393179989,124.6377113999988,53526.99655392
2023-12-13,05:18:54.000,347,11073116,13085,0,1702444733,13053.527492589994,124.63066226999945,53526.94065696
2023-12-13,05:18:55.000,347,11073050,13125,0,1702444734,13053.59485568999,124.6870553100016,53526.98257968001
2023-12-13,05:18:56.000,347,11073100,13605,0,1702444735,13053.65548247999,124.68000618000224,53526.891747120004
2023-12-13,05:18:57.000,347,11073096,13245,0,1702444736,13053.75652712999,124.65885879000416,53526.912708480006
2023-12-13,05:18:58.000,347,11073088,13325,0,1702444737,13053.810417609995,124.67295705000288,53526.81488880001
2023-12-13,05:18:59.000,347,11073096,12925,0,1702444738,13053.86430809,124.66590792000352,53526.80790168
2023-12-13,05:19:00.000,347,11073118,13365,0,1702444739,13053.972089049996,124.64476052999817,53526.745017600006
2023-12-13,05:19:01.000,347,11073110,13005,0,1702444740,13053.96535274,124.66590792000352,53526.65418504
2023-12-13,05:19:02.000,347,11073142,12925,0,1702444741,13054.106815250001,124.61656401000073,53526.696107760006
2023-12-13,05:19:03.000,347,11073097,13165,0,1702444742,13054.194387279997,124.65885879000416,53526.724056240004
2023-12-13,05:19:04.000,347,11073150,13285,0,1702444743,13054.295431929997,124.6518096600048,53526.68213352
2023-12-13,05:19:05.000,347,11073130,13045,0,1702444744,13054.201123589992,124.6377113999988,53526.41662296
2023-12-13,05:19:06.000,347,11073140,13205,0,1702444745,13054.430158130002,124.6518096600048,53526.51444264
2023-12-13,05:19:07.000,347,11073121,13005,0,1702444746,13054.564884329993,124.61656401000073,53526.507455520004
2023-12-13,05:19:08.000,347,11073079,13605,0,1702444747,13054.652456359989,124.62361314000009,53526.51444264
2023-12-13,05:19:09.000,347,11073094,13325,0,1702444748,13054.713083149989,124.65885879000416,53526.47950704001
2023-12-13,05:19:10.000,347,11073106,13405,0,1702444749,13054.888227209995,124.57426923000457,53526.6052752
2023-12-13,05:19:11.000,347,11073098,13445,0,1702444750,13054.94211769,124.54607270999986,53526.47251992
2023-12-13,05:19:12.000,347,11073091,13365,0,1702444751,13055.01621709999,124.54607270999986,53526.42361008
2023-12-13,05:19:13.000,347,11073113,13605,0,1702444752,13055.13747067999,124.51082706000307,53526.44457144
2023-12-13,05:19:14.000,347,11073089,13365,0,1702444753,13055.211570089996,124.48967966999771,53526.3956616
2023-12-13,05:19:15.000,347,11073110,13285,0,1702444754,13055.292405809996,124.46148315000028,53526.388674480004
2023-12-13,05:19:16.000,347,11073099,13405,0,1702444755,13055.386714150001,124.42623750000348,53526.27688056
2023-12-13,05:19:17.000,347,11073063,13205,0,1702444756,13055.447340940002,124.41918837000412,53526.31880328
2023-12-13,05:19:18.000,347,11073101,13325,0,1702444757,13055.575330829997,124.39804097999877,53526.35373888001
2023-12-13,05:19:19.000,347,11073130,13085,0,1702444758,13055.642693929993,124.35574620000261,53526.31880328
2023-12-13,05:19:20.000,347,11073098,13325,0,1702444759,13055.676375479998,124.2923040300011,53526.29784192
2023-12-13,05:19:21.000,347,11073090,13405,0,1702444760,13055.723529649993,124.2923040300011,53526.27688056
2023-12-13,05:19:22.000,347,11073105,13165,0,1702444761,13055.743738579993,124.21476360000088,53526.123163920005
2023-12-13,05:19:23.000,347,11073093,12965,0,1702444762,13055.804365369993,124.1936162100028,53526.18604800001
2023-12-13,05:19:24.000,347,11073085,13405,0,1702444763,13055.945827879994,124.16541968999809,53526.09521544001
2023-12-13,05:19:25.000,347,11073095,13005,0,1702444764,13056.006454669994,124.13722317000065,53526.17906088
2023-12-13,05:19:26.000,347,11073076,13285,0,1702444765,13056.026663599994,124.15837055999873,53526.13713816
2023-12-13,05:19:27.000,347,11073091,13325,0,1702444766,13056.13444455999,124.11607578000257,53526.0812412
2023-12-13,05:19:28.000,347,11073088,13245,0,1702444767,13056.188335039995,124.03148622000299,53526.09521544001
2023-12-13,05:19:29.000,347,11073100,13245,0,1702444768,13056.20180766,124.05968274000043,53526.03931848
2023-12-13,05:19:30.000,347,11073114,13365,0,1702444769,13056.32306124,123.99624056999892,53525.96246016
2023-12-13,05:19:31.000,347,11073073,13165,0,1702444770,13056.32306124,124.01033883000491,53525.9414988
2023-12-13,05:19:32.000,347,11073095,13445,0,1702444771,13056.370215409996,123.96099492000212,53525.955473040005
2023-12-13,05:19:33.000,347,11073153,13245,0,1702444772,13056.491468989996,123.87640536000254,53525.96246016
2023-12-13,05:19:34.000,347,11073123,13365,0,1702444773,13056.525150540001,124.01738796000427,53525.89258896
2023-12-13,05:19:35.000,347,11073120,13285,0,1702444774,13056.626195190001,123.90460187999997,53525.8716276
2023-12-13,05:19:36.000,347,11073117,13285,0,1702444775,13056.666613050002,123.90460187999997,53525.84367912
2023-12-13,05:19:37.000,347,11073061,12965,0,1702444776,13056.733976149997,123.9468966600034,53525.79476928
2023-12-13,05:19:38.000,347,11073132,13205,0,1702444777,13056.848493420002,123.8341105799991,53525.79476928
2023-12-13,05:19:39.000,347,11073126,13285,0,1702444778,13056.875438659998,123.84820883999782,53525.78079504001
2023-12-13,05:19:40.000,347,11073085,13405,0,1702444779,13056.963010689993,123.77066841000487,53525.75983368001
2023-12-13,05:19:41.000,347,11073083,13485,0,1702444780,13056.996692239998,123.77066841000487,53525.689962480006
2023-12-13,05:19:42.000,347,11073080,13245,0,1702444781,13057.084264269994,123.7354227600008,53525.689962480006
2023-12-13,05:19:43.000,347,11073087,13045,0,1702444782,13057.19204522999,123.61558755000442,53525.73188520001
2023-12-13,05:19:44.000,347,11073102,12925,0,1702444783,13057.225726779994,123.58739102999971,53525.72489808
2023-12-13,05:19:45.000,347,11073103,13365,0,1702444784,13057.218990469999,123.51689972999884,53525.65502688
2023-12-13,05:19:46.000,347,11073081,13725,0,1702444785,13057.19204522999,123.44640842999797,53525.501310240004
2023-12-13,05:19:47.000,347,11073102,13525,0,1702444786,13057.25940833,123.36181886999839,53525.51528448001
2023-12-13,05:19:48.000,347,11073083,13165,0,1702444787,13057.306562499994,123.30542583000351,53525.59912992
2023-12-13,05:19:49.000,347,11073038,13205,0,1702444788,13057.34024405,123.21378714000457,53525.571181440006
2023-12-13,05:19:50.000,347,11073101,13245,0,1702444789,13057.39413452999,123.11509931999899,53525.620091280005
2023-12-13,05:19:51.000,347,11073080,13445,0,1702444790,13057.37392559999,123.0305097599994,53525.51528448001
2023-12-13,05:19:52.000,347,11073122,13365,0,1702444791,13057.37392559999,122.97411672000453,53525.49432312001
2023-12-13,05:19:53.000,347,11073143,13245,0,1702444792,13057.38066191,122.8965762900043,53525.487336
2023-12-13,05:19:54.000,347,11073107,13365,0,1702444793,13057.42107977,122.79083933999937,53525.43842616
2023-12-13,05:19:55.000,347,11073085,13165,0,1702444794,13057.407607149995,122.76264282000193,53525.51528448001
2023-12-13,05:19:56.000,347,11073090,13205,0,1702444795,13057.367189289995,122.6498567400049,53525.41047768
2023-12-13,05:19:57.000,347,11073086,13165,0,1702444796,13057.38066191,122.5864145700034,53525.37554208001
2023-12-13,05:19:58.000,347,11073089,13365,0,1702444797,13057.48170656,122.52297240000189,53525.4174648
2023-12-13,05:19:59.000,347,11073110,13245,0,1702444798,13057.49517917999,122.44543197000166,53525.43143904
2023-12-13,05:20:00.000,347,11073108,13245,0,1702444799,13057.488442869995,122.41723545000423,53525.41047768
2023-12-13,05:20:01.000,347,11073055,13125,0,1702444800,13057.46149763,122.3749406700008,53525.36156784
2023-12-13,05:20:02.000,347,11073089,13245,0,1702444801,13057.427816079995,122.24805632999778,53525.1729156
2023-12-13,05:20:03.000,347,11073105,13005,0,1702444802,13057.45476131999,122.24100719999842,53525.15894136001
2023-12-13,05:20:04.000,347,11073123,13005,0,1702444803,13057.47497024999,122.14936850999948,53525.1729156
2023-12-13,05:20:05.000,347,11073123,13245,0,1702444804,13057.47497024999,122.04363156000181,53525.117018640005
2023-12-13,05:20:06.000,347,11073071,12925,0,1702444805,13057.52212442,122.03658243000245,53525.15195424
2023-12-13,05:20:07.000,347,11073122,13165,0,1702444806,13057.57601489999,121.89559983000072,53525.17990272001
2023-12-13,05:20:08.000,347,11073133,13405,0,1702444807,13057.55580596999,121.87445244000264,53525.15195424
2023-12-13,05:20:09.000,347,11073087,13085,0,1702444808,13057.50191549,121.76166635999834,53524.998237600004
2023-12-13,05:20:10.000,347,11073123,13165,0,1702444809,13057.50191549,121.64888028000132,53524.998237600004
2023-12-13,05:20:11.000,347,11073135,13205,0,1702444810,13057.46149763,121.60658549999789,53524.95631488
2023-12-13,05:20:12.000,347,11073112,13525,0,1702444811,13057.49517917999,121.5360942000043,53524.93535352
2023-12-13,05:20:13.000,347,11073089,13205,0,1702444812,13057.508651799995,121.45855377000407,53524.94234064001
2023-12-13,05:20:14.000,347,11073112,13565,0,1702444813,13057.51538810999,121.34576768999978,53524.95631488
2023-12-13,05:20:15.000,347,11073121,13245,0,1702444814,13057.50191549,121.25412900000083,53524.88644368
2023-12-13,05:20:16.000,347,11073116,13005,0,1702444815,13057.4412887,121.19773595999868,53524.851508080006
2023-12-13,05:20:17.000,347,11073125,13045,0,1702444816,13057.468233939995,121.10609726999974,53524.851508080006
2023-12-13,05:20:18.000,347,11073104,13045,0,1702444817,13057.40087084,120.99331119000271,53524.75368840001
2023-12-13,05:20:19.000,347,11073072,13205,0,1702444818,13057.40087084,120.91577076000249,53524.732727040006
2023-12-13,05:20:20.000,347,11073115,13365,0,1702444819,13057.37392559999,120.75364077000268,53524.73971416
2023-12-13,05:20:21.000,347,11073090,12925,0,1702444820,13057.27961726,120.7324933800046,53524.64189448
2023-12-13,05:20:22.000,347,11073108,13525,0,1702444821,13057.31329880999,120.55626512999879,53524.62792024
2023-12-13,05:20:23.000,347,11073130,13285,0,1702444822,13057.286353569994,120.45757731000049,53524.62093312
2023-12-13,05:20:24.000,347,11073114,13365,0,1702444823,13057.27288094999,120.39413513999898,53524.59997176
2023-12-13,05:20:25.000,347,11073072,13125,0,1702444824,13057.218990469999,120.21790689000045,53524.52311344
2023-12-13,05:20:26.000,347,11073145,13205,0,1702444825,13057.097736889998,120.1262682000015,53524.48119072
2023-12-13,05:20:27.000,347,11073143,13125,0,1702444826,13056.989955929988,120.00643298999785,53524.35542256
2023-12-13,05:20:28.000,347,11073075,13205,0,1702444827,13057.010164859988,119.8795486500021,53524.3344612
2023-12-13,05:20:29.000,347,11073102,13685,0,1702444828,13056.956274379998,119.7808608300038,53524.36939680001
2023-12-13,05:20:30.000,347,11073165,13445,0,1702444829,13056.915856519998,119.68217300999822,53524.36939680001
2023-12-13,05:20:31.000,347,11073086,13565,0,1702444830,13056.868702350002,119.52709214999777,53524.31349984
2023-12-13,05:20:32.000,347,11073098,13125,0,1702444831,13056.774394009997,119.42135520000011,53524.229654400006
2023-12-13,05:20:33.000,347,11073086,13405,0,1702444832,13056.700294599992,119.30151999000373,53524.07593776
2023-12-13,05:20:34.000,347,11073135,12925,0,1702444833,13056.680085669992,119.17463565000071,53524.13882184
2023-12-13,05:20:35.000,347,11073101,13245,0,1702444834,13056.626195190001,119.0759478300024,53524.110873360005
2023-12-13,05:20:36.000,347,11073143,13205,0,1702444835,13056.585777330001,118.93496523000067,53524.041002160004
2023-12-13,05:20:37.000,347,11073106,13325,0,1702444836,13056.437578509991,118.83627741000237,53523.97113096
2023-12-13,05:20:38.000,347,11073114,13205,0,1702444837,13056.451051129996,118.71644219999871,53523.96414384001
2023-12-13,05:20:39.000,347,11073103,13205,0,1702444838,13056.437578509991,118.62480350999977,53523.98510520001
2023-12-13,05:20:40.000,347,11073115,13245,0,1702444839,13056.370215409996,118.48382090999803,53523.845362800006
2023-12-13,05:20:41.000,347,11073072,13245,0,1702444840,13056.309588619995,118.4062804799978,53523.824401440004
2023-12-13,05:20:42.000,347,11073118,13605,0,1702444841,13056.168126109995,118.30054353000014,53523.69164616
2023-12-13,05:20:43.000,347,11073057,13245,0,1702444842,13056.06034515,118.18775745000312,53523.60081360001
2023-12-13,05:20:44.000,347,11073094,13245,0,1702444843,13056.127708249995,118.06792223999946,53523.705620400004
2023-12-13,05:20:45.000,347,11073090,13045,0,1702444844,13056.09402669999,118.00448006999795,53523.67068480001
2023-12-13,05:20:46.000,347,11073117,13165,0,1702444845,13056.04013622,117.94808703000308,53523.656710560004
2023-12-13,05:20:47.000,347,11073108,13125,0,1702444846,13056.026663599994,117.82120269000006,53523.57985224001
2023-12-13,05:20:48.000,347,11073077,13285,0,1702444847,13055.979509429999,117.7507113899992,53523.53094240001
2023-12-13,05:20:49.000,347,11073098,13125,0,1702444848,13055.939091569999,117.63087618000282,53523.41914848
2023-12-13,05:20:50.000,347,11073118,12765,0,1702444849,13055.905410019994,117.55333575000259,53523.38421288001
2023-12-13,05:20:51.000,347,11073106,13245,0,1702444850,13055.858255849998,117.51104096999916,53523.34927728
2023-12-13,05:20:52.000,347,11073149,13485,0,1702444851,13055.858255849998,117.3700583700047,53523.25844472
2023-12-13,05:20:53.000,347,11073114,13245,0,1702444852,13055.885201089994,117.30661620000319,53523.26543184001
2023-12-13,05:20:54.000,347,11073071,13325,0,1702444853,13055.838046919998,117.19383011999889,53523.25844472
2023-12-13,05:20:55.000,347,11073119,13085,0,1702444854,13055.858255849998,117.12333881999803,53523.23049624
2023-12-13,05:20:56.000,347,11073108,13165,0,1702444855,13055.784156439993,117.12333881999803,53523.14665080001
2023-12-13,05:20:57.000,347,11073103,13165,0,1702444856,13055.730265959988,117.03874925999844,53523.02088264
2023-12-13,05:20:58.000,347,11073061,13685,0,1702444857,13055.763947509993,116.96120882999821,53523.02786976001
2023-12-13,05:20:59.000,347,11073093,13285,0,1702444858,13055.737002269998,116.91891405000206,53522.92306296
2023-12-13,05:21:00.000,347,11073095,12965,0,1702444859,13055.790892749988,116.77793145000032,53522.9719728
2023-12-13,05:21:01.000,347,11073113,13085,0,1702444860,13055.683111789993,116.7638331900016,53522.839217520006
2023-12-13,05:21:02.000,347,11073099,13045,0,1702444861,13055.689848100003,116.69334189000074,53522.888127360005
2023-12-13,05:21:03.000,347,11073128,13365,0,1702444862,13055.763947509993,116.64399797999795,53522.83223040001
2023-12-13,05:21:04.000,347,11073081,13525,0,1702444863,13055.723529649993,116.59465407000243,53522.86017888001
2023-12-13,05:21:05.000,347,11073069,13245,0,1702444864,13055.737002269998,116.51711364000221,53522.818256160004
2023-12-13,05:21:06.000,347,11073081,13125,0,1702444865,13055.683111789993,116.51006451000285,53522.69947512
2023-12-13,05:21:07.000,347,11073114,13205,0,1702444866,13055.662902859993,116.48186798999814,53522.601655440005
2023-12-13,05:21:08.000,347,11073122,13125,0,1702444867,13055.689848100003,116.42547495000326,53522.6575524
2023-12-13,05:21:09.000,347,11073097,13245,0,1702444868,13055.723529649993,116.43252408000262,53522.59466832001
2023-12-13,05:21:10.000,347,11073108,13645,0,1702444869,13055.797629059998,116.34793452000304,53522.60864256
2023-12-13,05:21:11.000,347,11073093,13405,0,1702444870,13055.763947509993,116.37613104000047,53522.482874400004
2023-12-13,05:21:12.000,347,11073103,13165,0,1702444871,13055.790892749988,116.31268886999896,53522.53178424
2023-12-13,05:21:13.000,347,11073126,13205,0,1702444872,13055.838046919998,116.28449235000153,53522.52479712001
2023-12-13,05:21:14.000,347,11073105,13245,0,1702444873,13055.811101679988,116.29859061000025,53522.46191304
2023-12-13,05:21:15.000,347,11073087,13325,0,1702444874,13055.885201089994,116.26334496000345,53522.4130032
2023-12-13,05:21:16.000,347,11073082,13485,0,1702444875,13055.871728469989,116.26334496000345,53522.336144880006
2023-12-13,05:21:17.000,347,11073071,13125,0,1702444876,13055.838046919998,116.27744322000217,53522.343132
2023-12-13,05:21:18.000,347,11073138,13325,0,1702444877,13055.986245739994,116.1717062700045,53522.39204184
2023-12-13,05:21:19.000,347,11073112,13245,0,1702444878,13055.959300499999,116.2421975699981,53522.32915776001
2023-12-13,05:21:20.000,347,11073102,13365,0,1702444879,13055.945827879994,116.15760800999851,53522.336144880006
2023-12-13,05:21:21.000,347,11073086,13165,0,1702444880,13055.986245739994,116.17875540000387,53522.315183520004
2023-12-13,05:21:22.000,347,11073071,13285,0,1702444881,13055.912146329989,116.19285366000258,53522.18941536001
2023-12-13,05:21:23.000,347,11073115,13125,0,1702444882,13055.952564189989,116.15055887999915,53522.14050552001
2023-12-13,05:21:24.000,347,11073098,13085,0,1702444883,13056.01319097999,116.13646062000043,53522.217363840005
2023-12-13,05:21:25.000,347,11073128,13245,0,1702444884,13056.06034515,116.12236236000172,53522.217363840005
2023-12-13,05:21:26.000,347,11073097,13485,0,1702444885,13056.11423562999,116.07301844999893,53522.18242824
2023-12-13,05:21:27.000,347,11073101,13525,0,1702444886,13056.04013622,116.06596931999957,53522.05666008
2023-12-13,05:21:28.000,347,11073090,13245,0,1702444887,13056.11423562999,116.05892019000021,53522.098582800005
2023-12-13,05:21:29.000,347,11073081,13085,0,1702444888,13056.08055408,116.01662541000405,53522.08460856
2023-12-13,05:21:30.000,347,11073080,13365,0,1702444889,13056.09402669999,116.01662541000405,53522.03569872
2023-12-13,05:21:31.000,347,11073055,13605,0,1702444890,13056.03339990999,116.05187106000085,53522.01473736
2023-12-13,05:21:32.000,347,11073141,13405,0,1702444891,13056.07381776999,116.02367454000341,53521.96582752
2023-12-13,05:21:33.000,347,11073082,13125,0,1702444892,13056.127708249995,116.01662541000405,53522.04268584001
2023-12-13,05:21:34.000,347,11073079,13085,0,1702444893,13056.11423562999,115.97433063000062,53522.00775024
2023-12-13,05:21:35.000,347,11073061,13485,0,1702444894,13056.11423562999,115.98137975999998,53521.944866159996
2023-12-13,05:21:36.000,347,11073096,13445,0,1702444895,13056.13444455999,115.95318324000255,53521.930891920005
2023-12-13,05:21:37.000,347,11073141,13645,0,1702444896,13056.127708249995,115.9602323700019,53521.90993056
2023-12-13,05:21:38.000,347,11073111,13445,0,1702444897,13056.1613898,115.93908498000383,53521.92390480001
2023-12-13,05:21:39.000,347,11073111,13325,0,1702444898,13056.147917179995,115.96728150000126,53521.92390480001
2023-12-13,05:21:40.000,347,11073083,13405,0,1702444899,13056.18159873,115.90383932999976,53521.881982080005
2023-12-13,05:21:41.000,347,11073162,13285,0,1702444900,13056.09402669999,115.92498671999783,53521.812110880004
2023-12-13,05:21:42.000,347,11073106,13405,0,1702444901,13056.107499319995,115.84039715999825,53521.72127832
2023-12-13,05:21:43.000,347,11073103,13325,0,1702444902,13056.127708249995,115.87564281000232,53521.812110880004
2023-12-13,05:21:44.000,347,11073094,13405,0,1702444903,13056.04013622,115.7487584699993,53521.75621392001
2023-12-13,05:21:45.000,347,11073088,13325,0,1702444904,13056.107499319995,115.76285672999802,53521.75621392001
2023-12-13,05:21:46.000,347,11073101,13285,0,1702444905,13055.999718359999,115.7135128200025,53521.72826544
2023-12-13,05:21:47.000,347,11073108,13325,0,1702444906,13056.01319097999,115.66416890999972,53521.65839424001
2023-12-13,05:21:48.000,347,11073123,12765,0,1702444907,13055.999718359999,115.650070650001,53521.644420000004
2023-12-13,05:21:49.000,347,11073131,13005,0,1702444908,13056.019927289999,115.53023544000462,53521.6793556
2023-12-13,05:21:50.000,347,11073128,13085,0,1702444909,13056.006454669994,115.53023544000462,53521.62345864
2023-12-13,05:21:51.000,347,11073100,13365,0,1702444910,13056.019927289999,115.49498979000055,53521.58852304001
2023-12-13,05:21:52.000,347,11073085,13485,0,1702444911,13055.986245739994,115.42449848999968,53521.53961320001
2023-12-13,05:21:53.000,347,11073153,13365,0,1702444912,13055.777420129998,115.38220371000352,53521.41384504
2023-12-13,05:21:54.000,347,11073151,13285,0,1702444913,13055.844783229993,115.29056502000458,53521.42083216001
2023-12-13,05:21:55.000,347,11073093,13285,0,1702444914,13055.790892749988,115.27646675999858,53521.41384504
2023-12-13,05:21:56.000,347,11073066,13125,0,1702444915,13055.797629059998,115.19892632999836,53521.34397384
2023-12-13,05:21:57.000,347,11073070,13125,0,1702444916,13055.723529649993,115.19892632999836,53521.309038240004
2023-12-13,05:21:58.000,347,11073113,13165,0,1702444917,13055.737002269998,115.11433676999877,53521.35794808
2023-12-13,05:21:59.000,347,11073107,12925,0,1702444918,13055.757211199998,115.06499286000326,53521.28108976001
2023-12-13,05:22:00.000,347,11073082,13405,0,1702444919,13055.703320719993,115.00859982000111,53521.274102639996
2023-12-13,05:22:01.000,347,11073096,13285,0,1702444920,13055.615748689997,114.93810852000024,53521.20423144001
2023-12-13,05:22:02.000,347,11073085,13085,0,1702444921,13055.528176660002,114.92401026000152,53521.0505148
2023-12-13,05:22:03.000,347,11073129,13405,0,1702444922,13055.454077249997,114.89581374000409,53521.00160496
2023-12-13,05:22:04.000,347,11073105,13045,0,1702444923,13055.481022489992,114.80417504999787,53521.02955344
2023-12-13,05:22:05.000,347,11073118,13525,0,1702444924,13055.406923080001,114.747782010003,53521.00859208
2023-12-13,05:22:06.000,347,11073147,13365,0,1702444925,13055.393450459997,114.67024158000277,53520.94570800001
2023-12-13,05:22:07.000,347,11073077,13005,0,1702444926,13055.353032599996,114.58565202000318,53520.93173376
2023-12-13,05:22:08.000,347,11073075,13365,0,1702444927,13055.379977839992,114.49401333000424,53520.9107724
2023-12-13,05:22:09.000,347,11073137,13005,0,1702444928,13055.305878430001,114.45876768000016,53520.86884968001
2023-12-13,05:22:10.000,347,11073082,13445,0,1702444929,13055.299142119991,114.38122724999994,53520.805965600004
2023-12-13,05:22:11.000,347,11073089,13085,0,1702444930,13055.22504271,114.27549030000228,53520.71513304
2023-12-13,05:22:12.000,347,11073097,13285,0,1702444931,13055.150943299996,114.19090074000269,53520.596352
2023-12-13,05:22:13.000,347,11073094,13205,0,1702444932,13055.191361159996,114.13450770000054,53520.69417168
2023-12-13,05:22:14.000,347,11073117,13285,0,1702444933,13055.191361159996,113.97237771000073,53520.64526184
2023-12-13,05:22:15.000,347,11073105,13125,0,1702444934,13055.11726174999,113.92303379999794,53520.56141640001
2023-12-13,05:22:16.000,347,11073109,13405,0,1702444935,13055.07684388999,113.7961494600022,53520.46359672001
2023-12-13,05:22:17.000,347,11073125,13285,0,1702444936,13055.049898649995,113.6833633799979,53520.40071264
2023-12-13,05:22:18.000,347,11073073,13365,0,1702444937,13055.009480789995,113.61287208000431,53520.34481568001
2023-12-13,05:22:19.000,347,11073094,13245,0,1702444938,13054.969062929995,113.44369295999786,53520.302892960004
2023-12-13,05:22:20.000,347,11073072,13445,0,1702444939,13054.928645069995,113.36615253000491,53520.28891872
2023-12-13,05:22:21.000,347,11073093,13485,0,1702444940,13054.847809349994,113.3027103600034,53520.2120604
2023-12-13,05:22:22.000,347,11073099,13165,0,1702444941,13054.86128197,113.22516993000318,53520.086292240005
2023-12-13,05:22:23.000,347,11073130,13245,0,1702444942,13054.8814909,113.14762950000295,53520.12821496001
2023-12-13,05:22:24.000,347,11073078,13205,0,1702444943,13054.847809349994,113.02074515999993,53520.07930512001
2023-12-13,05:22:25.000,347,11073149,13365,0,1702444944,13054.787182559994,112.9432047299997,53520.0024468
2023-12-13,05:22:26.000,347,11073062,13165,0,1702444945,13054.692874219989,112.89386082000419,53519.87667864
2023-12-13,05:22:27.000,347,11073127,13685,0,1702444946,13054.652456359989,112.87271342999884,53519.91161424001
2023-12-13,05:22:28.000,347,11073118,13245,0,1702444947,13054.686137909994,112.75287822000246,53519.89764
2023-12-13,05:22:29.000,347,11073104,13085,0,1702444948,13054.618774809998,112.71763256999839,53519.88366576
2023-12-13,05:22:30.000,347,11073134,13045,0,1702444949,13054.598565879998,112.66123953000351,53519.78584608
2023-12-13,05:22:31.000,347,11073123,13285,0,1702444950,13054.551411709988,112.58369910000329,53519.702000640005
2023-12-13,05:22:32.000,347,11073105,12925,0,1702444951,13054.463839679993,112.52025693000178,53519.61116808
2023-12-13,05:22:33.000,347,11073113,13165,0,1702444952,13054.477312299998,112.47091301999899,53519.61116808
2023-12-13,05:22:34.000,347,11073131,13325,0,1702444953,13054.443630749993,112.37222520000068,53519.55527112001
2023-12-13,05:22:35.000,347,11073101,13125,0,1702444954,13054.403212889993,112.34402868000325,53519.57623248001
2023-12-13,05:22:36.000,347,11073103,13045,0,1702444955,13054.335849789997,112.26648825000302,53519.45745144001
2023-12-13,05:22:37.000,347,11073089,13365,0,1702444956,13054.295431929997,112.21714434000023,53519.42950296001
2023-12-13,05:22:38.000,347,11073095,13205,0,1702444957,13054.376267649997,112.16075129999808,53519.47142568
2023-12-13,05:22:39.000,347,11073127,13085,0,1702444958,13054.308904550002,112.03386696000234,53519.42251584
2023-12-13,05:22:40.000,347,11073115,13245,0,1702444959,13054.281959309992,112.0761617399985,53519.415528720005
2023-12-13,05:22:41.000,347,11073106,13245,0,1702444960,13054.228068830002,111.93517914000404,53519.32469616
2023-12-13,05:22:42.000,347,11073058,13165,0,1702444961,13054.180914659992,111.94927740000276,53519.21290224
2023-12-13,05:22:43.000,347,11073160,13285,0,1702444962,13054.093342629996,111.92813001000468,53519.21988936001
2023-12-13,05:22:44.000,347,11073088,13325,0,1702444963,13054.180914659992,111.80829480000102,53519.25482496
2023-12-13,05:22:45.000,347,11073077,13285,0,1702444964,13054.127024180001,111.82239305999974,53519.20591512
2023-12-13,05:22:46.000,347,11073084,13245,0,1702444965,13054.066397390001,111.78009828000359,53519.12206968001
2023-12-13,05:22:47.000,347,11073125,13405,0,1702444966,13054.066397390001,111.70255785000336,53519.129056800004
2023-12-13,05:22:48.000,347,11073123,13085,0,1702444967,13054.052924769996,111.71665611000208,53519.06617272
2023-12-13,05:22:49.000,347,11073185,12925,0,1702444968,13054.052924769996,111.66026306999993,53519.13604392
2023-12-13,05:22:50.000,347,11073102,13285,0,1702444969,13054.02597953,111.65321394000057,53519.04521136
2023-12-13,05:22:51.000,347,11073104,12805,0,1702444970,13053.999034289991,111.67436132999865,53518.961365920004
2023-12-13,05:22:52.000,347,11073071,13085,0,1702444971,13053.999034289991,111.63206655000249,53518.94040456
2023-12-13,05:22:53.000,347,11073143,13165,0,1702444972,13054.086606320001,111.63911568000185,53519.031237120005
2023-12-13,05:22:54.000,347,11073046,13245,0,1702444973,13054.113551559996,111.63206655000249,53518.9893144
2023-12-13,05:22:55.000,347,11073120,13245,0,1702444974,13054.039452149991,111.63911568000185,53518.94739168
2023-12-13,05:22:56.000,347,11073106,13285,0,1702444975,13054.066397390001,111.66731219999929,53518.93341744001
2023-12-13,05:22:57.000,347,11073158,13365,0,1702444976,13054.039452149991,111.63206655000249,53518.85655912001
2023-12-13,05:22:58.000,347,11073088,13365,0,1702444977,13054.073133699996,111.65321394000057,53518.87053336
2023-12-13,05:22:59.000,347,11073141,13125,0,1702444978,13054.120287869991,111.64616481000121,53518.961365920004
2023-12-13,05:23:00.000,347,11073109,13245,0,1702444979,13054.147233110001,111.695508720004,53518.92643032001
2023-12-13,05:23:01.000,347,11073086,13205,0,1702444980,13054.086606320001,111.74485262999951,53518.82861064
2023-12-13,05:23:02.000,347,11073097,13125,0,1702444981,13054.174178349997,111.83649131999846,53518.849572
2023-12-13,05:23:03.000,347,11073068,12885,0,1702444982,13054.234805139997,111.81534393000038,53518.9194432
2023-12-13,05:23:04.000,347,11073135,12965,0,1702444983,13054.255014069997,111.87173697000253,53518.89149472
2023-12-13,05:23:05.000,347,11073107,13205,0,1702444984,13054.207859900001,111.93517914000404,53518.863546240005
2023-12-13,05:23:06.000,347,11073098,13125,0,1702444985,13054.248277760002,111.87173697000253,53518.814636400006
2023-12-13,05:23:07.000,347,11073128,13085,0,1702444986,13054.255014069997,111.95632653000212,53518.849572
2023-12-13,05:23:08.000,347,11073095,13045,0,1702444987,13054.322377169992,111.88583523000125,53518.89848184
2023-12-13,05:23:09.000,347,11073064,13365,0,1702444988,13054.389740270002,111.94927740000276,53518.95437880001
2023-12-13,05:23:10.000,347,11073094,13445,0,1702444989,13054.409949200002,112.02681783000298,53518.96835304
2023-12-13,05:23:11.000,347,11073106,12965,0,1702444990,13054.349322410002,112.01976870000362,53518.97534016001
2023-12-13,05:23:12.000,347,11073068,13165,0,1702444991,13054.403212889993,112.02681783000298,53518.93341744001
2023-12-13,05:23:13.000,347,11073127,13005,0,1702444992,13054.403212889993,112.01976870000362,53519.00328864001
2023-12-13,05:23:14.000,347,11073125,13245,0,1702444993,13054.396476579997,112.02681783000298,53518.97534016001
2023-12-13,05:23:15.000,347,11073120,13445,0,1702444994,13054.409949200002,112.0409160900017,53518.982327280006
2023-12-13,05:23:16.000,347,11073110,13125,0,1702444995,13054.356058719997,112.05501435000042,53518.90546896001
2023-12-13,05:23:17.000,347,11073081,13325,0,1702444996,13054.409949200002,112.03386696000234,53518.95437880001
2023-12-13,05:23:18.000,347,11073114,13525,0,1702444997,13054.457103369998,112.11140739000257,53519.03822424
2023-12-13,05:23:19.000,347,11073082,13325,0,1702444998,13054.423421819993,112.10435826000321,53518.97534016001
2023-12-13,05:23:20.000,347,11073117,13245,0,1702444999,13054.443630749993,112.11140739000257,53519.01027576
2023-12-13,05:23:21.000,347,11073165,13005,0,1702445000,13054.409949200002,112.09730913000385,53519.01027576
2023-12-13,05:23:22.000,347,11073096,12845,0,1702445001,13054.349322410002,112.14665303999936,53518.912456080005
2023-12-13,05:23:23.000,347,11073108,13085,0,1702445002,13054.376267649997,112.13960391,53518.94040456
2023-12-13,05:23:24.000,347,11073188,13165,0,1702445003,13054.409949200002,112.13960391,53519.02425000001
2023-12-13,05:23:25.000,347,11073131,13445,0,1702445004,13054.389740270002,112.17484956000408,53518.96835304
2023-12-13,05:23:26.000,347,11073094,13485,0,1702445005,13054.369531340002,112.19599695000215,53518.97534016001
2023-12-13,05:23:27.000,347,11073089,13165,0,1702445006,13054.376267649997,112.24534085999767,53518.961365920004
2023-12-13,05:23:28.000,347,11073116,13245,0,1702445007,13054.423421819993,112.28058651000174,53519.031237120005
2023-12-13,05:23:29.000,347,11073091,13605,0,1702445008,13054.383003959992,112.30173389999982,53519.01726288
2023-12-13,05:23:30.000,347,11073087,13685,0,1702445009,13054.409949200002,112.34402868000325,53518.961365920004
2023-12-13,05:23:31.000,347,11073102,13005,0,1702445010,13054.342586099992,112.3228812899979,53518.912456080005
2023-12-13,05:23:32.000,347,11073103,13245,0,1702445011,13054.335849789997,112.36517607000133,53518.90546896001
2023-12-13,05:23:33.000,347,11073067,12965,0,1702445012,13054.403212889993,112.36517607000133,53518.90546896001
2023-12-13,05:23:34.000,347,11073122,13165,0,1702445013,13054.430158130002,112.39337258999876,53518.9893144
2023-12-13,05:23:35.000,347,11073098,13045,0,1702445014,13054.430158130002,112.39337258999876,53518.89848184
2023-12-13,05:23:36.000,347,11073102,13325,0,1702445015,13054.396476579997,112.47091301999899,53518.87053336
2023-12-13,05:23:37.000,347,11073139,13565,0,1702445016,13054.423421819993,112.47796214999835,53518.89149472
2023-12-13,05:23:38.000,347,11073091,13125,0,1702445017,13054.403212889993,112.52730606000114,53518.849572
2023-12-13,05:23:39.000,347,11073081,13085,0,1702445018,13054.443630749993,112.56255170999793,53518.83559776001
2023-12-13,05:23:40.000,347,11073123,13405,0,1702445019,13054.416685509997,112.61894475000008,53518.80764928001
2023-12-13,05:23:41.000,347,11073073,13365,0,1702445020,13054.423421819993,112.62599387999944,53518.73079096
2023-12-13,05:23:42.000,347,11073130,13005,0,1702445021,13054.470575990003,112.68238692000159,53518.78668792001
2023-12-13,05:23:43.000,347,11073099,13245,0,1702445022,13054.490784920003,112.69648518000031,53518.75873944001
2023-12-13,05:23:44.000,347,11073129,13885,0,1702445023,13054.537939089998,112.66828866000287,53518.7797008
2023-12-13,05:23:45.000,347,11073105,13325,0,1702445024,13054.517730159998,112.67533779000223,53518.73777808001
2023-12-13,05:23:46.000,347,11073095,13445,0,1702445025,13054.504257539993,112.72468169999775,53518.695855360005
2023-12-13,05:23:47.000,347,11073118,13205,0,1702445026,13054.558148019998,112.73173083000438,53518.695855360005
2023-12-13,05:23:48.000,347,11073103,13245,0,1702445027,13054.558148019998,112.7810747399999,53518.625984160004
2023-12-13,05:23:49.000,347,11073091,13285,0,1702445028,13054.571620639988,112.8092712600046,53518.59104856001
2023-12-13,05:23:50.000,347,11073085,13285,0,1702445029,13054.638983739998,112.79517299999861,53518.66091976
2023-12-13,05:23:51.000,347,11073083,13205,0,1702445030,13054.632247429989,112.7810747399999,53518.646945520006
2023-12-13,05:23:52.000,347,11073082,12965,0,1702445031,13054.638983739998,112.77402561000054,53518.61200992
2023-12-13,05:23:53.000,347,11073167,13405,0,1702445032,13054.686137909994,112.80222212999797,53518.59803568001
2023-12-13,05:23:54.000,347,11073116,13285,0,1702445033,13054.713083149989,112.76697648000118,53518.56310008
2023-12-13,05:23:55.000,347,11073061,13325,0,1702445034,13054.719819459999,112.75992735000182,53518.5351516
2023-12-13,05:23:56.000,347,11073055,13325,0,1702445035,13054.692874219989,112.73173083000438,53518.528164480005
2023-12-13,05:23:57.000,347,11073131,13365,0,1702445036,13054.713083149989,112.70353430999967,53518.49322888
2023-12-13,05:23:58.000,347,11073096,13005,0,1702445037,13054.77370993999,112.66828866000287,53518.50021600001
2023-12-13,05:23:59.000,347,11073097,13365,0,1702445038,13054.800655179999,112.66123953000351,53518.4652804
2023-12-13,05:24:00.000,347,11073155,13125,0,1702445039,13054.79391886999,112.59074823000265,53518.50021600001
2023-12-13,05:24:01.000,347,11073125,13205,0,1702445040,13054.746764699994,112.56255170999793,53518.4652804
2023-12-13,05:24:02.000,347,11073141,13045,0,1702445041,13054.75350100999,112.52730606000114,53518.325538
2023-12-13,05:24:03.000,347,11073075,13085,0,1702445042,13054.787182559994,112.52730606000114,53518.360473600005
2023-12-13,05:24:04.000,347,11073135,12965,0,1702445043,13054.827600419994,112.49206041000434,53518.31855088
2023-12-13,05:24:05.000,347,11073136,13245,0,1702445044,13054.83433672999,112.47796214999835,53518.311563760006
2023-12-13,05:24:06.000,347,11073063,13285,0,1702445045,13054.83433672999,112.49206041000434,53518.25566680001
2023-12-13,05:24:07.000,347,11073065,12965,0,1702445046,13054.847809349994,112.4850112799977,53518.25566680001
2023-12-13,05:24:08.000,347,11073083,13165,0,1702445047,13054.87475458999,112.47091301999899,53518.241692560005
2023-12-13,05:24:09.000,347,11073099,13765,0,1702445048,13054.888227209995,112.47091301999899,53518.192782720005
2023-12-13,05:24:10.000,347,11073107,13325,0,1702445049,13054.89496351999,112.49206041000434,53518.2207312
2023-12-13,05:24:11.000,347,11073094,13245,0,1702445050,13054.908436139995,112.50615867000306,53518.09496304001
2023-12-13,05:24:12.000,347,11073147,13365,0,1702445051,13054.888227209995,112.51320780000242,53518.074001680005
2023-12-13,05:24:13.000,347,11073105,13405,0,1702445052,13054.91517244999,112.50615867000306,53518.05304032
2023-12-13,05:24:14.000,347,11073124,13005,0,1702445053,13055.02295341,112.50615867000306,53518.0809888
2023-12-13,05:24:15.000,347,11073107,13285,0,1702445054,13055.02295341,112.4991095400037,53518.074001680005
2023-12-13,05:24:16.000,347,11073131,13285,0,1702445055,13055.04316234,112.52025693000178,53517.99015624
2023-12-13,05:24:17.000,347,11073086,12765,0,1702445056,13055.05663495999,112.54140431999986,53518.03906608
2023-12-13,05:24:18.000,347,11073122,13285,0,1702445057,13055.070107579995,112.54140431999986,53518.01810472001
2023-12-13,05:24:19.000,347,11073088,13205,0,1702445058,13055.150943299996,112.52025693000178,53517.99714336001
2023-12-13,05:24:20.000,347,11073078,13285,0,1702445059,13055.15767960999,112.52730606000114,53518.0111176
2023-12-13,05:24:21.000,347,11073085,13365,0,1702445060,13055.171152229996,112.49206041000434,53517.98316912
2023-12-13,05:24:22.000,347,11073081,13325,0,1702445061,13055.20483378,112.5343551900005,53517.976182000006
2023-12-13,05:24:23.000,347,11073136,13085,0,1702445062,13055.22504271,112.4850112799977,53517.96220776
2023-12-13,05:24:24.000,347,11073127,13085,0,1702445063,13055.26546057,112.46386388999963,53518.0111176
2023-12-13,05:24:25.000,347,11073146,13525,0,1702445064,13055.292405809996,112.41451998000412,53517.92028504001
2023-12-13,05:24:26.000,347,11073158,13405,0,1702445065,13055.22504271,112.44271650000155,53517.81547824
2023-12-13,05:24:27.000,347,11073127,13165,0,1702445066,13055.292405809996,112.45681476000027,53517.86438808
2023-12-13,05:24:28.000,347,11073111,13605,0,1702445067,13055.353032599996,112.40747085000476,53517.89932368001
2023-12-13,05:24:29.000,347,11073132,13445,0,1702445068,13055.359768909992,112.37927433000004,53517.91329792
2023-12-13,05:24:30.000,347,11073076,13605,0,1702445069,13055.427132010002,112.37222520000068,53517.93425928
2023-12-13,05:24:31.000,347,11073113,13325,0,1702445070,13055.406923080001,112.33697955000389,53517.906310800005
2023-12-13,05:24:32.000,347,11073077,13525,0,1702445071,13055.433868319997,112.30878302999918,53517.82246536
2023-12-13,05:24:33.000,347,11073097,13085,0,1702445072,13055.420395699992,112.3228812899979,53517.87836232001
2023-12-13,05:24:34.000,347,11073104,13165,0,1702445073,13055.501231419992,112.3228812899979,53517.84342672
2023-12-13,05:24:35.000,347,11073086,13605,0,1702445074,13055.494495109997,112.27353738000238,53517.89932368001
2023-12-13,05:24:36.000,347,11073094,13245,0,1702445075,13055.494495109997,112.29468477000046,53517.87836232001
2023-12-13,05:24:37.000,347,11073095,13165,0,1702445076,13055.487758800002,112.25943912000366,53517.79451688
2023-12-13,05:24:38.000,347,11073098,13005,0,1702445077,13055.582067139992,112.27353738000238,53517.89233656
2023-12-13,05:24:39.000,347,11073133,13165,0,1702445078,13055.582067139992,112.2523899900043,53517.88534944
2023-12-13,05:24:40.000,347,11073089,13085,0,1702445079,13055.615748689997,112.22419346999959,53517.92727216001
2023-12-13,05:24:41.000,347,11073168,13765,0,1702445080,13055.575330829997,112.20304608000151,53517.87836232001
2023-12-13,05:24:42.000,347,11073092,13125,0,1702445081,13055.514704039997,112.23829172999831,53517.7665684
2023-12-13,05:24:43.000,347,11073149,13325,0,1702445082,13055.494495109997,112.18189869000344,53517.75259416001
2023-12-13,05:24:44.000,347,11073106,13485,0,1702445083,13055.534912969997,112.17484956000408,53517.85041384001
2023-12-13,05:24:45.000,347,11073110,13005,0,1702445084,13055.521440349992,112.17484956000408,53517.79451688
2023-12-13,05:24:46.000,347,11073156,13245,0,1702445085,13055.494495109997,112.14665303999936,53517.77355552
2023-12-13,05:24:47.000,347,11073115,12845,0,1702445086,13055.454077249997,112.11845652000193,53517.808491120006
2023-12-13,05:24:48.000,347,11073086,13285,0,1702445087,13055.548385590002,112.11140739000257,53517.82945248001
2023-12-13,05:24:49.000,347,11073083,13445,0,1702445088,13055.487758800002,112.05501435000042,53517.80150400001
2023-12-13,05:24:50.000,347,11073083,13245,0,1702445089,13055.474286179997,112.05501435000042,53517.79451688
2023-12-13,05:24:51.000,347,11073107,13125,0,1702445090,13055.420395699992,112.03386696000234,53517.738619920005
2023-12-13,05:24:52.000,347,11073147,13245,0,1702445091,13055.406923080001,112.01271957000426,53517.689710080005
2023-12-13,05:24:53.000,347,11073111,13485,0,1702445092,13055.507967730002,111.95632653000212,53517.74560704
2023-12-13,05:24:54.000,347,11073099,13085,0,1702445093,13055.507967730002,111.88583523000125,53517.77355552
2023-12-13,05:24:55.000,347,11073116,13445,0,1702445094,13055.507967730002,111.87173697000253,53517.7665684
2023-12-13,05:24:56.000,347,11073083,13005,0,1702445095,13055.474286179997,111.84354044999782,53517.68272296001
2023-12-13,05:24:57.000,347,11073117,13165,0,1702445096,13055.474286179997,111.7941965400023,53517.6966972
2023-12-13,05:24:58.000,347,11073071,13285,0,1702445097,13055.447340940002,111.76600002000487,53517.67573584
2023-12-13,05:24:59.000,347,11073138,13245,0,1702445098,13055.467549870002,111.695508720004,53517.68272296001
2023-12-13,05:25:00.000,347,11073164,13005,0,1702445099,13055.460813559992,111.66731219999929,53517.68272296001
2023-12-13,05:25:01.000,347,11073152,13405,0,1702445100,13055.420395699992,111.63911568000185,53517.60586464
2023-12-13,05:25:02.000,347,11073116,13125,0,1702445101,13055.427132010002,111.65321394000057,53517.59189040001
2023-12-13,05:25:03.000,347,11073148,13245,0,1702445102,13055.427132010002,111.61796829000377,53517.67573584
2023-12-13,05:25:04.000,347,11073104,13205,0,1702445103,13055.454077249997,111.56157525000162,53517.65477448
2023-12-13,05:25:05.000,347,11073114,13525,0,1702445104,13055.413659389997,111.55452612000227,53517.57791616
2023-12-13,05:25:06.000,347,11073077,13245,0,1702445105,13055.379977839992,111.51223133999883,53517.570929040005
2023-12-13,05:25:07.000,347,11073086,13205,0,1702445106,13055.379977839992,111.50518220999948,53517.473109360006
2023-12-13,05:25:08.000,347,11073080,13245,0,1702445107,13055.433868319997,111.49813308000012,53517.5569548
2023-12-13,05:25:09.000,347,11073141,13445,0,1702445108,13055.406923080001,111.47698569000204,53517.49407072001
2023-12-13,05:25:10.000,347,11073090,13125,0,1702445109,13055.447340940002,111.4487891700046,53517.56394192001
2023-12-13,05:25:11.000,347,11073119,13325,0,1702445110,13055.447340940002,111.44174003999797,53517.54996768
2023-12-13,05:25:12.000,347,11073108,13085,0,1702445111,13055.393450459997,111.41354352000053,53517.57791616
2023-12-13,05:25:13.000,347,11073097,13325,0,1702445112,13055.447340940002,111.42059264999989,53517.51503208001
2023-12-13,05:25:14.000,347,11073138,13405,0,1702445113,13055.460813559992,111.37124874000438,53517.54298056001
2023-12-13,05:25:15.000,347,11073154,13445,0,1702445114,13055.474286179997,111.39944526000181,53517.46612224001
2023-12-13,05:25:16.000,347,11073107,13325,0,1702445115,13055.433868319997,111.3360030900003,53517.43118664
2023-12-13,05:25:17.000,347,11073079,12885,0,1702445116,13055.460813559992,111.31485570000223,53517.41721240001
2023-12-13,05:25:18.000,347,11073060,13125,0,1702445117,13055.568594520002,111.2725609199988,53517.452148000004
2023-12-13,05:25:19.000,347,11073071,13005,0,1702445118,13055.588803450002,111.26551178999944,53517.473109360006
2023-12-13,05:25:20.000,347,11073104,13245,0,1702445119,13055.615748689997,111.24436440000136,53517.452148000004
2023-12-13,05:25:21.000,347,11073060,13245,0,1702445120,13055.649430240002,111.21616788000392,53517.41022528
2023-12-13,05:25:22.000,347,11073128,13125,0,1702445121,13055.629221310002,111.18092222999985,53517.33336696
2023-12-13,05:25:23.000,347,11073095,13125,0,1702445122,13055.669639170002,111.17387310000049,53517.354328320005
2023-12-13,05:25:24.000,347,11073096,13285,0,1702445123,13055.790892749988,111.14567658000306,53517.39625104001
2023-12-13,05:25:25.000,347,11073106,13445,0,1702445124,13055.844783229993,111.11043092999898,53517.41022528
2023-12-13,05:25:26.000,347,11073075,13165,0,1702445125,13055.871728469989,111.0892835400009,53517.36131544
2023-12-13,05:25:27.000,347,11073119,13165,0,1702445126,13055.932355259989,111.11043092999898,53517.354328320005
2023-12-13,05:25:28.000,347,11073107,13205,0,1702445127,13056.019927289999,111.0892835400009,53517.42419952001
2023-12-13,05:25:29.000,347,11073095,13165,0,1702445128,13056.05360883999,111.06813615000283,53517.38926392
2023-12-13,05:25:30.000,347,11073097,13405,0,1702445129,13056.087290389994,111.01879224000004,53517.37528968001
2023-12-13,05:25:31.000,347,11073117,13325,0,1702445130,13056.046872529994,111.05403789000411,53517.29144424
2023-12-13,05:25:32.000,347,11073168,13245,0,1702445131,13056.11423562999,111.01879224000004,53517.305418480006
2023-12-13,05:25:33.000,347,11073134,13245,0,1702445132,13056.228752899995,110.9905957200026,53517.34734120001
2023-12-13,05:25:34.000,347,11073105,13565,0,1702445133,13056.28264338,110.94830093999917,53517.42419952001
2023-12-13,05:25:35.000,347,11073107,13605,0,1702445134,13056.29611599999,110.96944833000452,53517.36131544
2023-12-13,05:25:36.000,347,11073049,13485,0,1702445135,13056.33653385999,110.95535006999853,53517.36131544
2023-12-13,05:25:37.000,347,11073054,13165,0,1702445136,13056.410633269996,110.94830093999917,53517.41721240001
2023-12-13,05:25:38.000,347,11073107,13085,0,1702445137,13056.437578509991,110.94125180999981,53517.452148000004
2023-12-13,05:25:39.000,347,11073122,13125,0,1702445138,13056.498205299991,110.9271535500011,53517.39625104001
2023-12-13,05:25:40.000,347,11073145,13085,0,1702445139,13056.552095779996,110.94125180999981,53517.41721240001
2023-12-13,05:25:41.000,347,11073095,13165,0,1702445140,13056.592513639996,110.9271535500011,53517.42419952001
2023-12-13,05:25:42.000,347,11073073,13285,0,1702445141,13056.639667809992,110.8919079000043,53517.37528968001
2023-12-13,05:25:43.000,347,11073098,13285,0,1702445142,13056.700294599992,110.87076050999895,53517.43118664
2023-12-13,05:25:44.000,347,11073134,13485,0,1702445143,13056.754185079997,110.84256399000151,53517.49407072001
2023-12-13,05:25:45.000,347,11073128,13165,0,1702445144,13056.814811869997,110.84256399000151,53517.45913512
2023-12-13,05:25:46.000,347,11073096,13125,0,1702445145,13056.882174969993,110.78617094999936,53517.50105784
2023-12-13,05:25:47.000,347,11073099,13085,0,1702445146,13056.882174969993,110.77912182,53517.43118664
2023-12-13,05:25:48.000,347,11073070,13325,0,1702445147,13056.969746999988,110.75092530000256,53517.41721240001
2023-12-13,05:25:49.000,347,11073108,13285,0,1702445148,13057.030373789989,110.72977791000449,53517.452148000004
2023-12-13,05:25:50.000,347,11073094,13405,0,1702445149,13057.104473199994,110.6451883500049,53517.52900632
2023-12-13,05:25:51.000,347,11073125,13245,0,1702445150,13057.138154749999,110.60994270000083,53517.49407072001
2023-12-13,05:25:52.000,347,11073134,13365,0,1702445151,13057.21225415999,110.59584444000211,53517.51503208001
2023-12-13,05:25:53.000,347,11073158,13245,0,1702445152,13057.23246308999,110.59584444000211,53517.48009648
2023-12-13,05:25:54.000,347,11073085,13245,0,1702445153,13057.34024405,110.54650052999932,53517.46612224001
2023-12-13,05:25:55.000,347,11073117,13365,0,1702445154,13057.367189289995,110.49010749000445,53517.45913512
2023-12-13,05:25:56.000,347,11073079,13525,0,1702445155,13057.37392559999,110.45486184000038,53517.41721240001
2023-12-13,05:25:57.000,347,11073086,13285,0,1702445156,13057.407607149995,110.4689600999991,53517.41022528
2023-12-13,05:25:58.000,347,11073089,13445,0,1702445157,13057.50191549,110.39846879999823,53517.51503208001
2023-12-13,05:25:59.000,347,11073094,12845,0,1702445158,13057.56254228,110.41256706000422,53517.4870836
2023-12-13,05:26:00.000,347,11073138,13165,0,1702445159,13057.59622382999,110.34207576000335,53517.43817376
2023-12-13,05:26:01.000,347,11073101,13285,0,1702445160,13057.57601489999,110.36322315000143,53517.43817376
2023-12-13,05:26:02.000,347,11073096,13285,0,1702445161,13057.569278589996,110.29273185000056,53517.36830256
2023-12-13,05:26:03.000,347,11073072,12925,0,1702445162,13057.629905379996,110.24338793999777,53517.41022528
2023-12-13,05:26:04.000,347,11073092,13005,0,1702445163,13057.70400479,110.1869949000029,53517.41721240001
2023-12-13,05:26:05.000,347,11073126,13245,0,1702445164,13057.751158959996,110.15879837999819,53517.43118664
2023-12-13,05:26:06.000,347,11073072,13445,0,1702445165,13057.751158959996,110.12355273000139,53517.36131544
2023-12-13,05:26:07.000,347,11073091,13205,0,1702445166,13057.771367889996,110.09535621000396,53517.3822768
2023-12-13,05:26:08.000,347,11073100,13485,0,1702445167,13057.906094090002,110.01076665000437,53517.42419952001
2023-12-13,05:26:09.000,347,11073151,13445,0,1702445168,13057.899357779992,110.00371751999774,53517.42419952001
2023-12-13,05:26:10.000,347,11073099,13325,0,1702445169,13057.879148849992,109.94732448000286,53517.27048288
2023-12-13,05:26:11.000,347,11073115,13325,0,1702445170,13057.899357779992,109.89798057000007,53517.256508640006
2023-12-13,05:26:12.000,347,11073110,13125,0,1702445171,13057.966720880002,109.85568579000392,53517.34734120001
2023-12-13,05:26:13.000,347,11073141,13285,0,1702445172,13058.034083979997,109.8274892699992,53517.34035408
2023-12-13,05:26:14.000,347,11073063,13365,0,1702445173,13058.148601249988,109.81339101000049,53517.34035408
2023-12-13,05:26:15.000,347,11073092,13565,0,1702445174,13058.162073869993,109.79224362000241,53517.29144424
2023-12-13,05:26:16.000,347,11073088,13325,0,1702445175,13058.189019109988,109.75699796999834,53517.186637440005
2023-12-13,05:26:17.000,347,11073117,13405,0,1702445176,13058.182282799993,109.75699796999834,53517.13074048001
2023-12-13,05:26:18.000,347,11073104,13325,0,1702445177,13058.330481619989,109.73585058000026,53517.22157304
2023-12-13,05:26:19.000,347,11073135,12965,0,1702445178,13058.350690549989,109.74994883999898,53517.24952152001
2023-12-13,05:26:20.000,347,11073096,13125,0,1702445179,13058.424789959994,109.72175232000154,53517.21458592
2023-12-13,05:26:21.000,347,11073114,13245,0,1702445180,13058.404581029994,109.6935558000041,53517.1726632
2023-12-13,05:26:22.000,347,11073096,12925,0,1702445181,13058.47868044,109.6653592799994,53517.15170184
2023-12-13,05:26:23.000,347,11073093,13445,0,1702445182,13058.51236198999,109.64421189000132,53517.14471472
2023-12-13,05:26:24.000,347,11073148,13525,0,1702445183,13058.63361556999,109.61601537000388,53517.19362456
2023-12-13,05:26:25.000,347,11073113,13045,0,1702445184,13058.626879259995,109.58781884999917,53517.20759880001
2023-12-13,05:26:26.000,347,11073095,13245,0,1702445185,13058.68076974,109.57372059000045,53517.15170184
2023-12-13,05:26:27.000,347,11073112,13245,0,1702445186,13058.65382449999,109.59486797999853,53517.07484352
2023-12-13,05:26:28.000,347,11073031,13285,0,1702445187,13058.707714979995,109.55257320000237,53517.03990792001
2023-12-13,05:26:29.000,347,11073044,13445,0,1702445188,13058.82223225,109.56667146000109,53517.12375336
2023-12-13,05:26:30.000,347,11073116,13205,0,1702445189,13058.889595349996,109.5314258100043,53517.14471472
2023-12-13,05:26:31.000,347,11073121,13125,0,1702445190,13058.889595349996,109.55257320000237,53517.067856400005
2023-12-13,05:26:32.000,347,11073151,13325,0,1702445191,13058.896331659991,109.52437667999766,53517.018946560005
2023-12-13,05:26:33.000,347,11073191,13005,0,1702445192,13058.86265011,109.5314258100043,53516.95606248
2023-12-13,05:26:34.000,347,11073113,13125,0,1702445193,13058.869386419996,109.5314258100043,53516.9979852
2023-12-13,05:26:35.000,347,11073097,13365,0,1702445194,13058.930013209996,109.52437667999766,53516.96304960001
2023-12-13,05:26:36.000,347,11073097,13205,0,1702445195,13058.977167379991,109.46798364000279,53516.93510112
2023-12-13,05:26:37.000,347,11073124,12845,0,1702445196,13059.031057859997,109.4820819000015,53517.00497232
2023-12-13,05:26:38.000,347,11073098,13285,0,1702445197,13059.058003099992,109.46798364000279,53517.04689504
2023-12-13,05:26:39.000,347,11073102,13005,0,1702445198,13059.125366200002,109.47503277000214,53517.02593368
2023-12-13,05:26:40.000,347,11073136,13285,0,1702445199,13059.185992990002,109.42568885999935,53517.088817760006
2023-12-13,05:26:41.000,347,11073129,13445,0,1702445200,13059.206201920002,109.40454147000128,53517.0329208
2023-12-13,05:26:42.000,347,11073101,13245,0,1702445201,13059.212938229997,109.42568885999935,53516.90715264
2023-12-13,05:26:43.000,347,11073121,12925,0,1702445202,13059.287037640002,109.37634495000384,53516.921126880006
2023-12-13,05:26:44.000,347,11073105,13405,0,1702445203,13059.367873359988,109.31995191000169,53516.95606248
2023-12-13,05:26:45.000,347,11073156,13285,0,1702445204,13059.374609669998,109.27765712999826,53516.96304960001
2023-12-13,05:26:46.000,347,11073123,13285,0,1702445205,13059.381345979993,109.24946061000082,53516.91413976001
2023-12-13,05:26:47.000,347,11073107,13405,0,1702445206,13059.401554909993,109.2353623500021,53516.95606248
2023-12-13,05:26:48.000,347,11073095,13285,0,1702445207,13059.489126939989,109.20011669999803,53516.96304960001
2023-12-13,05:26:49.000,347,11073112,13165,0,1702445208,13059.475654319998,109.16487105000124,53516.928114
2023-12-13,05:26:50.000,347,11073102,13245,0,1702445209,13059.516072179998,109.10847800999909,53516.88619128
2023-12-13,05:26:51.000,347,11073116,13285,0,1702445210,13059.495863249998,109.11552713999845,53516.86522992
2023-12-13,05:26:52.000,347,11073092,13365,0,1702445211,13059.502599559994,109.08733062000101,53516.83728144
2023-12-13,05:26:53.000,347,11073096,13285,0,1702445212,13059.536281109999,109.05208497000422,53516.8582428
2023-12-13,05:26:54.000,347,11073122,13005,0,1702445213,13059.617116829999,108.98864280000271,53516.949075360004
2023-12-13,05:26:55.000,347,11073123,13165,0,1702445214,13059.637325759999,108.9252006300012,53516.95606248
2023-12-13,05:26:56.000,347,11073057,13245,0,1702445215,13059.603644209994,108.91110237000248,53516.90715264
2023-12-13,05:26:57.000,347,11073147,13245,0,1702445216,13059.543017419994,108.84766020000097,53516.77439736001
2023-12-13,05:26:58.000,347,11073131,13285,0,1702445217,13059.543017419994,108.84061107000161,53516.802345840006
2023-12-13,05:26:59.000,347,11073124,13325,0,1702445218,13059.603644209994,108.74897238000267,53516.802345840006
2023-12-13,05:27:00.000,347,11073078,13125,0,1702445219,13059.563226349994,108.72782499000459,53516.77439736001
2023-12-13,05:27:01.000,347,11073123,12765,0,1702445220,13059.529544799989,108.72077585999796,53516.76042312
2023-12-13,05:27:02.000,347,11073112,13245,0,1702445221,13059.583435279994,108.6784810800018,53516.73946176
2023-12-13,05:27:03.000,347,11073111,13285,0,1702445222,13059.63058944999,108.6150389100003,53516.81632008
2023-12-13,05:27:04.000,347,11073109,13445,0,1702445223,13059.63058944999,108.57274413000414,53516.753436000006
2023-12-13,05:27:05.000,347,11073146,13245,0,1702445224,13059.549753729989,108.52340022000135,53516.69055192
2023-12-13,05:27:06.000,347,11073126,13365,0,1702445225,13059.495863249998,108.47405630999856,53516.59273224
2023-12-13,05:27:07.000,347,11073127,13205,0,1702445226,13059.556490039999,108.40356500999769,53516.62766784001
2023-12-13,05:27:08.000,347,11073088,13165,0,1702445227,13059.569962659989,108.35422110000218,53516.62068072
2023-12-13,05:27:09.000,347,11073091,13085,0,1702445228,13059.596907899999,108.29782806000003,53516.65561632001
2023-12-13,05:27:10.000,347,11073146,13485,0,1702445229,13059.61038051999,108.24848415000451,53516.634654960006
2023-12-13,05:27:11.000,347,11073081,13325,0,1702445230,13059.596907899999,108.185041980003,53516.5438224
2023-12-13,05:27:12.000,347,11073097,13125,0,1702445231,13059.590171589989,108.1215998100015,53516.50189968
2023-12-13,05:27:13.000,347,11073114,13405,0,1702445232,13059.583435279994,108.10045242000342,53516.52984816
2023-12-13,05:27:14.000,347,11073087,13365,0,1702445233,13059.556490039999,108.02996112000255,53516.49491256
2023-12-13,05:27:15.000,347,11073123,13365,0,1702445234,13059.617116829999,107.9735680800004,53516.45997696001
2023-12-13,05:27:16.000,347,11073062,13005,0,1702445235,13059.549753729989,107.91717503999826,53516.24337624001
2023-12-13,05:27:17.000,347,11073119,13525,0,1702445236,13059.522808489994,107.81848721999995,53516.28529896
2023-12-13,05:27:18.000,347,11073117,13125,0,1702445237,13059.583435279994,107.7620941799978,53516.36914440001
2023-12-13,05:27:19.000,347,11073106,13165,0,1702445238,13059.61038051999,107.70570114000293,53516.36215728
2023-12-13,05:27:20.000,347,11073119,13365,0,1702445239,13059.623853139994,107.65635723000014,53516.348183040005
2023-12-13,05:27:21.000,347,11073115,13445,0,1702445240,13059.63058944999,107.60701332000463,53516.27132472001
2023-12-13,05:27:22.000,347,11073086,12965,0,1702445241,13059.576698969999,107.55766941000184,53516.12459520001
2023-12-13,05:27:23.000,347,11073109,13525,0,1702445242,13059.617116829999,107.52242375999776,53516.11760808
2023-12-13,05:27:24.000,347,11073106,13365,0,1702445243,13059.704688859994,107.45898159000353,53516.20844064
2023-12-13,05:27:25.000,347,11073120,13205,0,1702445244,13059.73837041,107.38849029000266,53516.20145352001
2023-12-13,05:27:26.000,347,11073117,13405,0,1702445245,13059.77205195999,107.34619550999923,53516.12459520001
2023-12-13,05:27:27.000,347,11073123,13285,0,1702445246,13059.805733509995,107.33209725000052,53516.12459520001
2023-12-13,05:27:28.000,347,11073108,13285,0,1702445247,13059.89330553999,107.30390073000308,53516.14555656
2023-12-13,05:27:29.000,347,11073098,13205,0,1702445248,13059.87983292,107.20521291000478,53516.10363384001
2023-12-13,05:27:30.000,347,11073111,13245,0,1702445249,13059.91351446999,107.1699672600007,53516.07568536001
2023-12-13,05:27:31.000,347,11073150,13445,0,1702445250,13059.93372339999,107.13472161000391,53515.97786568
2023-12-13,05:27:32.000,347,11073078,13445,0,1702445251,13059.94045971,107.12062334999791,53516.04773688
2023-12-13,05:27:33.000,347,11073111,13085,0,1702445252,13060.05497697999,107.05718118000368,53516.061711120004
2023-12-13,05:27:34.000,347,11073115,13125,0,1702445253,13060.05497697999,107.02193552999961,53516.03376264001
2023-12-13,05:27:35.000,347,11073095,13325,0,1702445254,13060.088658529996,106.9584933599981,53516.012801280005
2023-12-13,05:27:36.000,347,11073090,13085,0,1702445255,13060.115603769991,106.97964075000345,53515.97786568
2023-12-13,05:27:37.000,347,11073094,13405,0,1702445256,13060.182966870001,106.89505119000387,53515.99183992
2023-12-13,05:27:38.000,347,11073123,13005,0,1702445257,13060.182966870001,106.8598055399998,53515.95690432001
2023-12-13,05:27:39.000,347,11073063,13005,0,1702445258,13060.216648419992,106.87390379999852,53515.9499172
2023-12-13,05:27:40.000,347,11073092,13125,0,1702445259,13060.304220450002,106.83160902000236,53515.963891440006
2023-12-13,05:27:41.000,347,11073064,13165,0,1702445260,13060.358110929992,106.81751076000364,53515.894020240004
2023-12-13,05:27:42.000,347,11073073,13285,0,1702445261,13060.418737719992,106.79636336999829,53515.88703312001
2023-12-13,05:27:43.000,347,11073110,13325,0,1702445262,13060.539991299993,106.79636336999829,53515.97087856
2023-12-13,05:27:44.000,347,11073104,12925,0,1702445263,13060.607354399988,106.80341249999765,53515.93594296001
2023-12-13,05:27:45.000,347,11073155,13445,0,1702445264,13060.614090709998,106.80341249999765,53515.90100736
2023-12-13,05:27:46.000,347,11073108,13245,0,1702445265,13060.661244879993,106.824559890003,53515.82414904
2023-12-13,05:27:47.000,347,11073118,13005,0,1702445266,13060.762289529994,106.85275641000044,53515.86607176001
2023-12-13,05:27:48.000,347,11073094,12925,0,1702445267,13060.876806799999,106.85275641000044,53515.880046
2023-12-13,05:27:49.000,347,11073090,12965,0,1702445268,13060.903752039994,106.85275641000044,53515.88703312001
2023-12-13,05:27:50.000,347,11073078,13085,0,1702445269,13060.99132406999,106.83160902000236,53515.92895584
2023-12-13,05:27:51.000,347,11073080,12965,0,1702445270,13061.03847824,106.83160902000236,53515.85908464
2023-12-13,05:27:52.000,347,11073163,13125,0,1702445271,13061.09910503,106.88095292999787,53515.85209752
2023-12-13,05:27:53.000,347,11073082,13285,0,1702445272,13061.17994075,106.86685466999916,53515.90100736
2023-12-13,05:27:54.000,347,11073089,13085,0,1702445273,13061.23383122999,106.93029684000066,53515.90100736
2023-12-13,05:27:55.000,347,11073138,13525,0,1702445274,13061.294458019991,106.94439509999938,53515.85908464
2023-12-13,05:27:56.000,347,11073137,12925,0,1702445275,13061.32140326,106.97964075000345,53515.80318768
2023-12-13,05:27:57.000,347,11073083,13285,0,1702445276,13061.402238980001,106.96554249000474,53515.81716192001
2023-12-13,05:27:58.000,347,11073121,13125,0,1702445277,13061.530228869997,106.94439509999938,53515.87305888
2023-12-13,05:27:59.000,347,11073111,13125,0,1702445278,13061.590855659997,106.93734597000002,53515.87305888
2023-12-13,05:28:00.000,347,11073078,13405,0,1702445279,13061.678427689993,106.90210032000323,53515.914981600006
2023-12-13,05:28:01.000,347,11073095,13365,0,1702445280,13061.685164000002,106.94439509999938,53515.86607176001
2023-12-13,05:28:02.000,347,11073102,13325,0,1702445281,13061.698636619993,106.9232477100013,53515.85209752
2023-12-13,05:28:03.000,347,11073077,13045,0,1702445282,13061.786208649988,106.90914945000259,53515.90100736
2023-12-13,05:28:04.000,347,11073132,13485,0,1702445283,13061.853571749998,106.86685466999916,53515.845110400005
2023-12-13,05:28:05.000,347,11073100,13245,0,1702445284,13061.900725919993,106.8598055399998,53515.92895584
2023-12-13,05:28:06.000,347,11073120,13405,0,1702445285,13061.988297949989,106.80341249999765,53515.92895584
2023-12-13,05:28:07.000,347,11073053,13045,0,1702445286,13062.008506879989,106.79636336999829,53515.92895584
2023-12-13,05:28:08.000,347,11073127,13165,0,1702445287,13062.075869979999,106.73292120000406,53515.92895584
2023-12-13,05:28:09.000,347,11073072,13125,0,1702445288,13062.08934259999,106.69062642000063,53515.92196872
2023-12-13,05:28:10.000,347,11073103,13005,0,1702445289,13062.10955152999,106.66947903000255,53515.90100736
2023-12-13,05:28:11.000,347,11073102,13485,0,1702445290,13062.096078909999,106.6130859900004,53515.845110400005
2023-12-13,05:28:12.000,347,11073097,13125,0,1702445291,13062.17017831999,106.52849643000081,53515.86607176001
2023-12-13,05:28:13.000,347,11073088,13285,0,1702445292,13062.224068799995,106.47210338999867,53515.92196872
2023-12-13,05:28:14.000,347,11073071,13525,0,1702445293,13062.325113449995,106.41571035000379,53515.92895584
2023-12-13,05:28:15.000,347,11073122,13325,0,1702445294,13062.27122296999,106.366366440001,53515.90100736
2023-12-13,05:28:16.000,347,11073111,13285,0,1702445295,13062.29143189999,106.2676786200027,53515.83812328001
2023-12-13,05:28:17.000,347,11073097,13365,0,1702445296,13062.325113449995,106.21833470999991,53515.880046
2023-12-13,05:28:18.000,347,11073104,13485,0,1702445297,13062.37226761999,106.20423645000119,53515.85209752
2023-12-13,05:28:19.000,347,11073109,13085,0,1702445298,13062.365531309995,106.12669602000096,53515.880046
2023-12-13,05:28:20.000,347,11073125,13285,0,1702445299,13062.37900393,106.0209590700033,53515.83812328001
2023-12-13,05:28:21.000,347,11073125,13085,0,1702445300,13062.358795,105.99981167999795,53515.796200560006
2023-12-13,05:28:22.000,347,11073095,13405,0,1702445301,13062.405949169995,105.95751690000179,53515.76825208001
2023-12-13,05:28:23.000,347,11073118,13365,0,1702445302,13062.43963072,105.89407473000028,53515.796200560006
2023-12-13,05:28:24.000,347,11073107,13205,0,1702445303,13062.446367029996,105.79538691000198,53515.78222632
2023-12-13,05:28:25.000,347,11073105,13165,0,1702445304,13062.45310333999,105.7742395200039,53515.705368
2023-12-13,05:28:26.000,347,11073125,13325,0,1702445305,13062.41268547999,105.73899386999983,53515.61453544
2023-12-13,05:28:27.000,347,11073102,13045,0,1702445306,13062.39247654999,105.70374822000304,53515.6354968
2023-12-13,05:28:28.000,347,11073118,13125,0,1702445307,13062.41268547999,105.58391300999938,53515.58658696
2023-12-13,05:28:29.000,347,11073131,13205,0,1702445308,13062.41942179,105.54161823000322,53515.579599840006
2023-12-13,05:28:30.000,347,11073073,13565,0,1702445309,13062.466575959996,105.44293040999764,53515.60056120001
2023-12-13,05:28:31.000,347,11073121,13205,0,1702445310,13062.37900393,105.39358650000213,53515.57261272001
2023-12-13,05:28:32.000,347,11073122,13445,0,1702445311,13062.345322379995,105.32309520000126,53515.47479304
2023-12-13,05:28:33.000,347,11073128,13165,0,1702445312,13062.345322379995,105.26670215999911,53515.45383168001
2023-12-13,05:28:34.000,347,11073167,13085,0,1702445313,13062.325113449995,105.16801434000081,53515.45383168001
2023-12-13,05:28:35.000,347,11073115,13165,0,1702445314,13062.304904519995,105.0693265200025,53515.43287032001
2023-12-13,05:28:36.000,347,11073122,13605,0,1702445315,13062.23754142,104.99883522000164,53515.25819232
2023-12-13,05:28:37.000,347,11073129,13525,0,1702445316,13062.19038724999,104.92129479000141,53515.28614080001
2023-12-13,05:28:38.000,347,11073129,13325,0,1702445317,13062.21733249,104.82260697000311,53515.26517944001
2023-12-13,05:28:39.000,347,11073137,13085,0,1702445318,13062.203859869995,104.7591648000016,53515.223256720004
2023-12-13,05:28:40.000,347,11073145,13205,0,1702445319,13062.183650939995,104.67457524000201,53515.20229536
2023-12-13,05:28:41.000,347,11073092,13605,0,1702445320,13062.163442009994,104.59703481000179,53515.14639840001
2023-12-13,05:28:42.000,347,11073115,13685,0,1702445321,13062.14996938999,104.52654351000092,53514.99966888001
2023-12-13,05:28:43.000,347,11073144,12965,0,1702445322,13062.13649677,104.44195395000133,53514.9717204
2023-12-13,05:28:44.000,347,11073140,13405,0,1702445323,13062.224068799995,104.3996591699979,53514.9717204
2023-12-13,05:28:45.000,347,11073091,13525,0,1702445324,13062.19712356,104.33621700000367,53515.01364312
2023-12-13,05:28:46.000,347,11073085,13245,0,1702445325,13062.25775035,104.21638179000001,53514.94377192
2023-12-13,05:28:47.000,347,11073094,13285,0,1702445326,13062.203859869995,104.15998874999786,53514.89486208
2023-12-13,05:28:48.000,347,11073082,12965,0,1702445327,13062.17017831999,104.07539918999828,53514.7970424
2023-12-13,05:28:49.000,347,11073138,13005,0,1702445328,13062.203859869995,103.9555639800019,53514.88088784001
2023-12-13,05:28:50.000,347,11073123,13445,0,1702445329,13062.17691463,103.89917093999975,53514.82499088
2023-12-13,05:28:51.000,347,11073083,13165,0,1702445330,13062.14996938999,103.82163050999952,53514.70620984
2023-12-13,05:28:52.000,347,11073124,13405,0,1702445331,13062.13649677,103.7440900799993,53514.63633864
2023-12-13,05:28:53.000,347,11073100,13085,0,1702445332,13062.17017831999,103.61720574000356,53514.720184080004
2023-12-13,05:28:54.000,347,11073098,13205,0,1702445333,13062.19038724999,103.56786183000077,53514.68524848
2023-12-13,05:28:55.000,347,11073098,13405,0,1702445334,13062.13649677,103.4621248800031,53514.573454560006
2023-12-13,05:28:56.000,347,11073114,13285,0,1702445335,13062.1567057,103.39163358000224,53514.54550608001
2023-12-13,05:28:57.000,347,11073109,13365,0,1702445336,13062.19712356,103.32114228000137,53514.53851896
2023-12-13,05:28:58.000,347,11073103,13285,0,1702445337,13062.19038724999,103.22245446000306,53514.482622
2023-12-13,05:28:59.000,347,11073087,13325,0,1702445338,13062.183650939995,103.16606142000091,53514.39178944
2023-12-13,05:29:00.000,347,11073104,12885,0,1702445339,13062.203859869995,103.08852099000069,53514.39877656001
2023-12-13,05:29:01.000,347,11073126,13205,0,1702445340,13062.1567057,103.02507881999918,53514.3428796
2023-12-13,05:29:02.000,347,11073081,13125,0,1702445341,13062.143233079994,102.91934187000152,53514.29396976
2023-12-13,05:29:03.000,347,11073078,13245,0,1702445342,13062.123024149994,102.8065557900045,53514.31493112
2023-12-13,05:29:04.000,347,11073114,13245,0,1702445343,13062.08934259999,102.70786796999892,53514.27999552001
2023-12-13,05:29:05.000,347,11073137,13005,0,1702445344,13062.028715809989,102.68672058000084,53514.21012432001
2023-12-13,05:29:06.000,347,11073130,13325,0,1702445345,13061.974825329999,102.58803276000253,53514.217111440004
2023-12-13,05:29:07.000,347,11073108,13365,0,1702445346,13062.001770569994,102.44000103000144,53514.14025312001
2023-12-13,05:29:08.000,347,11073108,13285,0,1702445347,13061.974825329999,102.32016581999778,53514.217111440004
2023-12-13,05:29:09.000,347,11073126,13085,0,1702445348,13061.974825329999,102.22852712999884,53514.18217584
2023-12-13,05:29:10.000,347,11073128,13245,0,1702445349,13061.954616399998,102.04524975000095,53514.12627888
2023-12-13,05:29:11.000,347,11073128,13205,0,1702445350,13061.947880089989,101.93951280000329,53514.133266
2023-12-13,05:29:12.000,347,11073127,13245,0,1702445351,13061.873780679998,101.82672671999899,53514.03544632
2023-12-13,05:29:13.000,347,11073041,13205,0,1702445352,13061.799681269993,101.69984238000325,53514.03544632
2023-12-13,05:29:14.000,347,11073097,13285,0,1702445353,13061.718845549993,101.57295804000023,53513.97256224001
2023-12-13,05:29:15.000,347,11073081,13005,0,1702445354,13061.725581860002,101.41082805000042,53513.92365240001
2023-12-13,05:29:16.000,347,11073111,13245,0,1702445355,13061.664955070002,101.2980419700034,53513.85378120001
2023-12-13,05:29:17.000,347,11073072,13245,0,1702445356,13061.604328280002,101.1852558899991,53513.80487136001
2023-12-13,05:29:18.000,347,11073081,13365,0,1702445357,13061.611064589997,101.037224159998,53513.85378120001
2023-12-13,05:29:19.000,347,11073140,13445,0,1702445358,13061.550437799997,100.92443808000098,53513.76993576
2023-12-13,05:29:20.000,347,11073074,13445,0,1702445359,13061.543701490002,100.8046028700046,53513.77692288001
2023-12-13,05:29:21.000,347,11073122,13205,0,1702445360,13061.375293739991,100.66362027000287,53513.567309280006
2023-12-13,05:29:22.000,347,11073112,13005,0,1702445361,13061.328139569996,100.57903071000328,53513.595257760004
2023-12-13,05:29:23.000,347,11073062,13245,0,1702445362,13061.26077647,100.4803428899977,53513.51141232
2023-12-13,05:29:24.000,347,11073124,13285,0,1702445363,13061.227094919996,100.32526203000452,53513.53237368
2023-12-13,05:29:25.000,347,11073076,13165,0,1702445364,13061.25404015999,100.2477216000043,53513.546347920004
2023-12-13,05:29:26.000,347,11073124,13125,0,1702445365,13061.25404015999,100.10673900000256,53513.546347920004
2023-12-13,05:29:27.000,347,11073075,13125,0,1702445366,13061.166468129995,99.99395291999826,53513.399618400006
2023-12-13,05:29:28.000,347,11073086,13325,0,1702445367,13061.105841339995,99.86706858000252,53513.329747200005
2023-12-13,05:29:29.000,347,11073120,13085,0,1702445368,13061.11257764999,99.75428249999823,53513.32276008001
2023-12-13,05:29:30.000,347,11073070,12885,0,1702445369,13061.065423479995,99.61329990000377,53513.32276008001
2023-12-13,05:29:31.000,347,11073104,13525,0,1702445370,13061.01153299999,99.51461207999819,53513.210966160004
2023-12-13,05:29:32.000,347,11073111,13125,0,1702445371,13060.95090620999,99.38772774000245,53513.12712072
2023-12-13,05:29:33.000,347,11073114,13325,0,1702445372,13060.944169899994,99.32428557000094,53513.12712072
2023-12-13,05:29:34.000,347,11073071,13125,0,1702445373,13060.93743359,99.16920471000049,53513.162056320005
2023-12-13,05:29:35.000,347,11073118,13325,0,1702445374,13060.93069727999,99.09871340999962,53513.12712072
2023-12-13,05:29:36.000,347,11073078,13245,0,1702445375,13060.91048834999,98.96477994000452,53513.064236640006
2023-12-13,05:29:37.000,347,11073084,13365,0,1702445376,13060.91722466,98.86609211999894,53513.00135256
2023-12-13,05:29:38.000,347,11073092,13325,0,1702445377,13060.863334179994,98.77445343,53512.93846848001
2023-12-13,05:29:39.000,347,11073120,13645,0,1702445378,13060.856597869999,98.70396212999913,53512.875584400004
2023-12-13,05:29:40.000,347,11073119,13605,0,1702445379,13060.87007048999,98.58412692000275,53512.875584400004
2023-12-13,05:29:41.000,347,11073153,13405,0,1702445380,13060.822916319994,98.50658649000252,53512.79872608001
2023-12-13,05:29:42.000,347,11073074,13405,0,1702445381,13060.789234769989,98.43609519000165,53512.76379048
2023-12-13,05:29:43.000,347,11073079,13325,0,1702445382,13060.856597869999,98.33035824000399,53512.735842
2023-12-13,05:29:44.000,347,11073144,13525,0,1702445383,13060.883543109994,98.23167041999841,53512.74282912
2023-12-13,05:29:45.000,347,11073121,13205,0,1702445384,13060.856597869999,98.16822825000418,53512.65199656001
2023-12-13,05:29:46.000,347,11073108,13245,0,1702445385,13060.816180009999,98.12593347000075,53512.57513824
2023-12-13,05:29:47.000,347,11073078,13085,0,1702445386,13060.856597869999,98.06249129999924,53512.57513824
2023-12-13,05:29:48.000,347,11073097,13365,0,1702445387,13060.876806799999,97.94265609000286,53512.55417688001
2023-12-13,05:29:49.000,347,11073116,13205,0,1702445388,13060.89701573,97.92150870000478,53512.54718976
2023-12-13,05:29:50.000,347,11073103,13525,0,1702445389,13060.93743359,97.83691913999792,53512.61706096
2023-12-13,05:29:51.000,347,11073121,13525,0,1702445390,13060.95764252,97.78052610000304,53512.49827992
2023-12-13,05:29:52.000,347,11073151,13365,0,1702445391,13060.91722466,97.66069088999939,53512.442382960005
2023-12-13,05:29:53.000,347,11073118,13405,0,1702445392,13060.93743359,97.64659263000067,53512.46334432001
2023-12-13,05:29:54.000,347,11073100,13285,0,1702445393,13060.95764252,97.56200307000108,53512.4563572
2023-12-13,05:29:55.000,347,11073141,13445,0,1702445394,13060.95090620999,97.51970828999765,53512.43539584001
2023-12-13,05:29:56.000,347,11073163,13285,0,1702445395,13060.89027941999,97.4421678600047,53512.323601920005
2023-12-13,05:29:57.000,347,11073142,13325,0,1702445396,13060.91048834999,97.43511872999807,53512.33757616
2023-12-13,05:29:58.000,347,11073117,13165,0,1702445397,13060.944169899994,97.39987308000127,53512.35853752
2023-12-13,05:29:59.000,347,11073129,13605,0,1702445398,13060.95764252,97.37167656000383,53512.274692080005
2023-12-13,05:30:00.000,347,11073134,13445,0,1702445399,13060.95764252,97.23774309000146,53512.2816792
2023-12-13,05:30:01.000,347,11073119,13165,0,1702445400,13060.89701573,97.22364483000274,53512.274692080005
2023-12-13,05:30:02.000,347,11073104,13445,0,1702445401,13060.876806799999,97.20954657000402,53512.16289816
2023-12-13,05:30:03.000,347,11073119,13325,0,1702445402,13060.82965262999,97.16725179000059,53512.14892392001
2023-12-13,05:30:04.000,347,11073120,13165,0,1702445403,13060.87007048999,97.082662230001,53512.14892392001
2023-12-13,05:30:05.000,347,11073118,13085,0,1702445404,13060.923960969994,97.0192200599995,53512.13494968
2023-12-13,05:30:06.000,347,11073123,13365,0,1702445405,13060.856597869999,96.9839744100027,53512.0720656
2023-12-13,05:30:07.000,347,11073138,13165,0,1702445406,13060.89027941999,96.93463049999991,53512.107001200005
2023-12-13,05:30:08.000,347,11073087,13605,0,1702445407,13060.903752039994,96.85709006999969,53512.12097544
2023-12-13,05:30:09.000,347,11073111,13245,0,1702445408,13060.84986155999,96.82184442000289,53512.058091360006
2023-12-13,05:30:10.000,347,11073084,13365,0,1702445409,13060.822916319994,96.75840225000138,53512.037130000004
2023-12-13,05:30:11.000,347,11073110,13325,0,1702445410,13060.782498459994,96.70905833999859,53511.95328456
2023-12-13,05:30:12.000,347,11073179,12925,0,1702445411,13060.789234769989,96.63856703999772,53511.99520728
2023-12-13,05:30:13.000,347,11073115,13285,0,1702445412,13060.789234769989,96.59627226000157,53511.988220160005
2023-12-13,05:30:14.000,347,11073130,12925,0,1702445413,13060.748816909989,96.51168270000198,53511.94629744
2023-12-13,05:30:15.000,347,11073080,13405,0,1702445414,13060.822916319994,96.50463357000262,53511.9672588
2023-12-13,05:30:16.000,347,11073110,12925,0,1702445415,13060.782498459994,96.38479835999897,53511.8973876
2023-12-13,05:30:17.000,347,11073176,13285,0,1702445416,13060.789234769989,96.35660184000153,53511.91136184001
2023-12-13,05:30:18.000,347,11073149,13445,0,1702445417,13060.755553219999,96.24381576000451,53511.85546488
2023-12-13,05:30:19.000,347,11073089,13565,0,1702445418,13060.728607979989,96.22266836999916,53511.88341336001
2023-12-13,05:30:20.000,347,11073127,13205,0,1702445419,13060.735344289998,96.13102968000021,53511.8275164
2023-12-13,05:30:21.000,347,11073088,13285,0,1702445420,13060.654508569998,96.0816857700047,53511.74367096001
2023-12-13,05:30:22.000,347,11073125,13365,0,1702445421,13060.674717499998,95.99004707999848,53511.70873536
2023-12-13,05:30:23.000,347,11073096,13445,0,1702445422,13060.694926429998,95.89840838999953,53511.76463232001
2023-12-13,05:30:24.000,347,11073133,13285,0,1702445423,13060.674717499998,95.8208679599993,53511.75065808
2023-12-13,05:30:25.000,347,11073126,13245,0,1702445424,13060.593881779998,95.77857318000315,53511.68078688
2023-12-13,05:30:26.000,347,11073051,13205,0,1702445425,13060.526518680002,95.73627839999972,53511.61091568
2023-12-13,05:30:27.000,347,11073079,13445,0,1702445426,13060.438946649992,95.66578709999885,53511.61091568
2023-12-13,05:30:28.000,347,11073115,13405,0,1702445427,13060.472628199997,95.56709928000055,53511.57598008001
2023-12-13,05:30:29.000,347,11073112,12845,0,1702445428,13060.391792479997,95.5248045000044,53511.6179028
2023-12-13,05:30:30.000,347,11073056,13285,0,1702445429,13060.385056170002,95.46136233000288,53511.59694144001
2023-12-13,05:30:31.000,347,11073063,13525,0,1702445430,13060.344638310002,95.39792016000138,53511.54803160001
2023-12-13,05:30:32.000,347,11073119,13285,0,1702445431,13060.277275209992,95.36267451000458,53511.42226344
2023-12-13,05:30:33.000,347,11073113,13085,0,1702445432,13060.223384730001,95.29923234000307,53511.49213464
2023-12-13,05:30:34.000,347,11073124,13085,0,1702445433,13060.196439489991,95.25693755999964,53511.49213464
2023-12-13,05:30:35.000,347,11073127,13205,0,1702445434,13060.129076389996,95.17234800000006,53511.47117328
2023-12-13,05:30:36.000,347,11073135,13245,0,1702445435,13060.048240669996,95.08070931000111,53511.40130208
2023-12-13,05:30:37.000,347,11073085,13165,0,1702445436,13059.98087757,95.05956192000303,53511.33841800001
2023-12-13,05:30:38.000,347,11073178,13125,0,1702445437,13059.987613879995,95.03136539999832,53511.42226344
2023-12-13,05:30:39.000,347,11073105,13085,0,1702445438,13059.886569229995,94.96087410000473,53511.35239224
2023-12-13,05:30:40.000,347,11073072,13285,0,1702445439,13059.85962399,94.96792323000409,53511.3733536
2023-12-13,05:30:41.000,347,11073150,13325,0,1702445440,13059.79226088999,94.9185793200013,53511.34540512
2023-12-13,05:30:42.000,347,11073154,13365,0,1702445441,13059.69795255,94.9185793200013,53511.26155968001
2023-12-13,05:30:43.000,347,11073093,13165,0,1702445442,13059.63058944999,94.87628453999787,53511.24758544
2023-12-13,05:30:44.000,347,11073122,13245,0,1702445443,13059.644062069994,94.819891500003,53511.2336112
2023-12-13,05:30:45.000,347,11073113,13245,0,1702445444,13059.576698969999,94.80579324000428,53511.26155968001
2023-12-13,05:30:46.000,347,11073128,13285,0,1702445445,13059.468918009989,94.78464584999892,53511.219636960006
2023-12-13,05:30:47.000,347,11073076,13285,0,1702445446,13059.448709079988,94.78464584999892,53511.20566272
2023-12-13,05:30:48.000,347,11073133,13285,0,1702445447,13059.428500149988,94.7071054199987,53511.24758544
2023-12-13,05:30:49.000,347,11073111,13285,0,1702445448,13059.354400739998,94.69300715999998,53511.24059832001
2023-12-13,05:30:50.000,347,11073111,13245,0,1702445449,13059.253356089997,94.66481064000254,53511.15675288
2023-12-13,05:30:51.000,347,11073111,13445,0,1702445450,13059.233147159997,94.67890890000126,53511.100855920005
2023-12-13,05:30:52.000,347,11073115,13485,0,1702445451,13059.152311439997,94.64366325000447,53511.09386880001
2023-12-13,05:30:53.000,347,11073119,12885,0,1702445452,13059.172520369997,94.67890890000126,53511.1288044
2023-12-13,05:30:54.000,347,11073112,13205,0,1702445453,13059.145575130002,94.61546672999975,53511.11483016
2023-12-13,05:30:55.000,347,11073093,13205,0,1702445454,13059.118629889992,94.62956498999847,53511.07290744001
2023-12-13,05:30:56.000,347,11073164,12885,0,1702445455,13059.010848929996,94.6084176000004,53511.04495896001
2023-12-13,05:30:57.000,347,11073125,13445,0,1702445456,13059.044530480001,94.6084176000004,53511.14277864001
2023-12-13,05:30:58.000,347,11073124,13045,0,1702445457,13059.017585239992,94.61546672999975,53511.08688168
2023-12-13,05:30:59.000,347,11073106,13605,0,1702445458,13058.983903690001,94.61546672999975,53511.08688168
2023-12-13,05:31:00.000,347,11073115,13205,0,1702445459,13058.983903690001,94.6084176000004,53511.06592032
2023-12-13,05:31:01.000,347,11073114,13445,0,1702445460,13058.916540589991,94.62251585999911,53511.04495896001
2023-12-13,05:31:02.000,347,11073122,13245,0,1702445461,13058.936749519991,94.6084176000004,53511.09386880001
2023-12-13,05:31:03.000,347,11073115,13325,0,1702445462,13058.963694760001,94.6084176000004,53511.13579152
2023-12-13,05:31:04.000,347,11073133,13125,0,1702445463,13058.930013209996,94.63661411999783,53511.1288044
2023-12-13,05:31:05.000,347,11073141,13285,0,1702445464,13058.855913799991,94.62251585999911,53511.08688168
2023-12-13,05:31:06.000,347,11073097,13245,0,1702445465,13058.80202332,94.66481064000254,53511.030984720004
2023-12-13,05:31:07.000,347,11073105,13205,0,1702445466,13058.84244118,94.7071054199987,53511.051946080006
2023-12-13,05:31:08.000,347,11073087,13285,0,1702445467,13058.84244118,94.72120368000469,53511.14277864001
2023-12-13,05:31:09.000,347,11073134,13565,0,1702445468,13058.81549593999,94.74235107000277,53511.15675288
2023-12-13,05:31:10.000,347,11073091,13325,0,1702445469,13058.88285904,94.77759671999956,53511.149765760005
2023-12-13,05:31:11.000,347,11073135,13285,0,1702445470,13058.83570486999,94.78464584999892,53511.10784304
2023-12-13,05:31:12.000,347,11073119,13165,0,1702445471,13058.828968559996,94.84103889000107,53511.10784304
2023-12-13,05:31:13.000,347,11073114,13325,0,1702445472,13058.828968559996,94.8833336700045,53511.17771424
2023-12-13,05:31:14.000,347,11073125,13165,0,1702445473,13058.828968559996,94.91153019000194,53511.19168848001
2023-12-13,05:31:15.000,347,11073087,13245,0,1702445474,13058.855913799991,94.89743193000322,53511.14277864001
2023-12-13,05:31:16.000,347,11073118,13405,0,1702445475,13058.869386419996,94.93267758000002,53511.15675288
2023-12-13,05:31:17.000,347,11073135,13405,0,1702445476,13058.86265011,94.98202149000281,53511.2336112
2023-12-13,05:31:18.000,347,11073135,13285,0,1702445477,13058.977167379991,95.04546366000432,53511.331430879996
2023-12-13,05:31:19.000,347,11073121,13085,0,1702445478,13059.024321550001,95.03841452999768,53511.35239224
2023-12-13,05:31:20.000,347,11073127,13245,0,1702445479,13059.132102509997,95.11595495999791,53511.35239224
2023-12-13,05:31:21.000,347,11073116,13525,0,1702445480,13059.098420959992,95.15120061000198,53511.317456640005
2023-12-13,05:31:22.000,347,11073095,13485,0,1702445481,13059.078212029992,95.17939712999942,53511.33841800001
2023-12-13,05:31:23.000,347,11073158,13165,0,1702445482,13059.125366200002,95.21464278000349,53511.35239224
2023-12-13,05:31:24.000,347,11073087,13005,0,1702445483,13059.206201920002,95.22169191000285,53511.4432248
2023-12-13,05:31:25.000,347,11073077,13205,0,1702445484,13059.260092399993,95.263986689999,53511.52008312
2023-12-13,05:31:26.000,347,11073090,12925,0,1702445485,13059.374609669998,95.34857624999859,53511.56899296
2023-12-13,05:31:27.000,347,11073143,12845,0,1702445486,13059.462181699993,95.3767727700033,53511.534057360004
2023-12-13,05:31:28.000,347,11073152,13085,0,1702445487,13059.536281109999,95.48250972000096,53511.54104448
2023-12-13,05:31:29.000,347,11073132,13485,0,1702445488,13059.657534689999,95.49660797999968,53511.64585128001
2023-12-13,05:31:30.000,347,11073113,13125,0,1702445489,13059.69795255,95.55300102000183,53511.555018720006
2023-12-13,05:31:31.000,347,11073078,13525,0,1702445490,13059.7989972,95.58119753999927,53511.63187704
2023-12-13,05:31:32.000,347,11073136,13285,0,1702445491,13059.87983292,95.58119753999927,53511.62488992001
2023-12-13,05:31:33.000,347,11073138,13365,0,1702445492,13060.01455911999,95.6234923200027,53511.78559368
2023-12-13,05:31:34.000,347,11073149,13445,0,1702445493,13060.095394839991,95.66578709999885,53511.834503519996
2023-12-13,05:31:35.000,347,11073101,13285,0,1702445494,13060.176230559991,95.73627839999972,53511.86245200001
2023-12-13,05:31:36.000,347,11073067,13445,0,1702445495,13060.263802590001,95.77152405000379,53511.85546488
2023-12-13,05:31:37.000,347,11073212,13645,0,1702445496,13060.398528789992,95.80676970000059,53511.890400480006
2023-12-13,05:31:38.000,347,11073133,13325,0,1702445497,13060.425474030002,95.8208679599993,53511.85546488
2023-12-13,05:31:39.000,347,11073076,13285,0,1702445498,13060.573672849998,95.80676970000059,53511.93232320001
2023-12-13,05:31:40.000,347,11073064,13285,0,1702445499,13060.661244879993,95.84906448000402,53511.95328456
2023-12-13,05:31:41.000,347,11073106,13245,0,1702445500,13060.573672849998,95.85611361000338,53512.0021944
2023-12-13,05:31:42.000,347,11073095,13565,0,1702445501,13060.721871669994,95.85611361000338,53512.01616864
2023-12-13,05:31:43.000,347,11073125,13125,0,1702445502,13060.816180009999,95.89840838999953,53512.13494968
2023-12-13,05:31:44.000,347,11073043,12845,0,1702445503,13060.856597869999,95.87726100000145,53512.211808
2023-12-13,05:31:45.000,347,11073167,13245,0,1702445504,13060.863334179994,95.90545751999889,53512.21879512001
2023-12-13,05:31:46.000,347,11073087,13485,0,1702445505,13060.87007048999,95.8702118700021,53512.26071784
2023-12-13,05:31:47.000,347,11073109,13045,0,1702445506,13060.876806799999,95.84201535000466,53512.225782240006
2023-12-13,05:31:48.000,347,11073107,13085,0,1702445507,13060.91048834999,95.79972057000123,53512.225782240006
2023-12-13,05:31:49.000,347,11073115,13205,0,1702445508,13061.0788961,95.73627839999972,53512.44937008
2023-12-13,05:31:50.000,347,11073094,13325,0,1702445509,13061.15299550999,95.70103275000292,53512.48430568001
2023-12-13,05:31:51.000,347,11073103,13125,0,1702445510,13061.20014968,95.63759058000142,53512.51924128
2023-12-13,05:31:52.000,347,11073097,13445,0,1702445511,13061.247303849996,95.5741484099999,53512.421421600004
2023-12-13,05:31:53.000,347,11073167,13405,0,1702445512,13061.30119433,95.51775536999776,53512.561164000006
2023-12-13,05:31:54.000,347,11073130,13405,0,1702445513,13061.388766359996,95.4754605900016,53512.5262284
2023-12-13,05:31:55.000,347,11073111,13045,0,1702445514,13061.469602079997,95.42611667999881,53512.5960996
2023-12-13,05:31:56.000,347,11073098,13165,0,1702445515,13061.516756249992,95.38382190000266,53512.51924128
2023-12-13,05:31:57.000,347,11073089,13045,0,1702445516,13061.563910420002,95.28513408000435,53512.61706096
2023-12-13,05:31:58.000,347,11073069,13285,0,1702445517,13061.658218759992,95.27808494999772,53512.63802232
2023-12-13,05:31:59.000,347,11073073,13565,0,1702445518,13061.732318169998,95.18644625999877,53512.69391928
2023-12-13,05:32:00.000,347,11073145,13445,0,1702445519,13061.765999720003,95.11595495999791,53512.69391928
2023-12-13,05:32:01.000,347,11073145,13285,0,1702445520,13061.799681269993,95.09480756999983,53512.70090640001
2023-12-13,05:32:02.000,347,11073081,12925,0,1702445521,13061.860308059993,95.02431626999896,53512.658983680005
2023-12-13,05:32:03.000,347,11073151,13125,0,1702445522,13061.920934849994,95.01021801000024,53512.68693216
2023-12-13,05:32:04.000,347,11073147,13325,0,1702445523,13062.035452119999,94.94677583999874,53512.728854880006
2023-12-13,05:32:05.000,347,11073118,13005,0,1702445524,13062.015243189999,94.86923540999851,53512.756803360004
2023-12-13,05:32:06.000,347,11073107,13405,0,1702445525,13062.06913366999,94.84808802000043,53512.70090640001
2023-12-13,05:32:07.000,347,11073097,13125,0,1702445526,13062.096078909999,94.79169497999828,53512.71488064
2023-12-13,05:32:08.000,347,11073093,13045,0,1702445527,13062.19712356,94.72825281000405,53512.78475184
2023-12-13,05:32:09.000,347,11073214,13125,0,1702445528,13062.183650939995,94.68595803000062,53512.8057132
2023-12-13,05:32:10.000,347,11073161,13285,0,1702445529,13062.27122296999,94.62956498999847,53512.74981624001
2023-12-13,05:32:11.000,347,11073084,13405,0,1702445530,13062.203859869995,94.5731719500036,53512.71488064
2023-12-13,05:32:12.000,347,11073134,13525,0,1702445531,13062.224068799995,94.49563152000337,53512.777764720006
2023-12-13,05:32:13.000,347,11073107,13165,0,1702445532,13062.31164082999,94.44628761000058,53512.826674560005
2023-12-13,05:32:14.000,347,11073094,13285,0,1702445533,13062.345322379995,94.39694369999779,53512.85462304
2023-12-13,05:32:15.000,347,11073132,13245,0,1702445534,13062.304904519995,94.3123541399982,53512.83366168
2023-12-13,05:32:16.000,347,11073099,13405,0,1702445535,13062.33184975999,94.24891197000397,53512.8057132
2023-12-13,05:32:17.000,347,11073111,13205,0,1702445536,13062.365531309995,94.17137154000375,53512.81968744001
2023-12-13,05:32:18.000,347,11073095,13605,0,1702445537,13062.39921286,94.10792937000224,53512.777764720006
2023-12-13,05:32:19.000,347,11073104,12965,0,1702445538,13062.37900393,94.02333981000265,53512.8057132
2023-12-13,05:32:20.000,347,11073106,13205,0,1702445539,13062.39247654999,93.94579938000243,53512.76379048
2023-12-13,05:32:21.000,347,11073115,13325,0,1702445540,13062.35205868999,93.88235721000092,53512.70090640001
2023-12-13,05:32:22.000,347,11073105,13365,0,1702445541,13062.405949169995,93.80481678000069,53512.72186776001
2023-12-13,05:32:23.000,347,11073111,13285,0,1702445542,13062.39247654999,93.70612896000239,53512.735842
2023-12-13,05:32:24.000,347,11073152,13445,0,1702445543,13062.37226761999,93.60039201000473,53512.70090640001
2023-12-13,05:32:25.000,347,11073128,13405,0,1702445544,13062.43963072,93.53694984000322,53512.735842
2023-12-13,05:32:26.000,347,11073087,13325,0,1702445545,13062.446367029996,93.47350767000171,53512.65199656001
2023-12-13,05:32:27.000,347,11073083,13005,0,1702445546,13062.43289440999,93.38891811000212,53512.72186776001
2023-12-13,05:32:28.000,347,11073067,13445,0,1702445547,13062.39921286,93.32547594000062,53512.58212536001
2023-12-13,05:32:29.000,347,11073159,13325,0,1702445548,13062.37900393,93.19154246999824,53512.56815112
2023-12-13,05:32:30.000,347,11073160,13125,0,1702445549,13062.426158099996,93.13514943000337,53512.5960996
2023-12-13,05:32:31.000,347,11073085,13365,0,1702445550,13062.37226761999,93.08580552000058,53512.5960996
2023-12-13,05:32:32.000,347,11073073,13205,0,1702445551,13062.358795,92.99416683000163,53512.55417688001
2023-12-13,05:32:33.000,347,11073134,13325,0,1702445552,13062.29816821,92.9518720499982,53512.561164000006
2023-12-13,05:32:34.000,347,11073108,13525,0,1702445553,13062.284695589995,92.86728248999862,53512.51924128
2023-12-13,05:32:35.000,347,11073149,13165,0,1702445554,13062.21733249,92.79679118999775,53512.5262284
2023-12-13,05:32:36.000,347,11073127,13245,0,1702445555,13062.102815219994,92.69105424000008,53512.40046024
2023-12-13,05:32:37.000,347,11073061,13525,0,1702445556,13062.082606289994,92.62056293999922,53512.40744736
2023-12-13,05:32:38.000,347,11073123,12845,0,1702445557,13062.123024149994,92.5077768600022,53512.40744736
2023-12-13,05:32:39.000,347,11073135,13285,0,1702445558,13062.075869979999,92.4584329499994,53512.36552464001
2023-12-13,05:32:40.000,347,11073099,13405,0,1702445559,13062.042188429994,92.38794164999854,53512.42840872
2023-12-13,05:32:41.000,347,11073145,13165,0,1702445560,13061.981561639994,92.31745034999767,53512.36552464001
2023-12-13,05:32:42.000,347,11073101,13285,0,1702445561,13061.893989609998,92.30335208999895,53512.23975648
2023-12-13,05:32:43.000,347,11073127,12925,0,1702445562,13061.833362819998,92.23286078999809,53512.16988528
2023-12-13,05:32:44.000,347,11073151,13165,0,1702445563,13061.914198539998,92.1482712299985,53512.23276936
2023-12-13,05:32:45.000,347,11073129,13365,0,1702445564,13061.880516989993,92.09892732000299,53512.26071784
2023-12-13,05:32:46.000,347,11073145,13205,0,1702445565,13061.846835439988,92.00728863000404,53512.19783376001
2023-12-13,05:32:47.000,347,11073115,13765,0,1702445566,13061.826626509988,91.89450254999974,53512.23276936
2023-12-13,05:32:48.000,347,11073115,13205,0,1702445567,13061.880516989993,91.84515864000423,53512.16988528
2023-12-13,05:32:49.000,347,11073156,13245,0,1702445568,13061.893989609998,91.8028638600008,53512.1419368
2023-12-13,05:32:50.000,347,11073115,13285,0,1702445569,13061.840099129993,91.767618210004,53512.13494968
2023-12-13,05:32:51.000,347,11073116,13165,0,1702445570,13061.813153889998,91.69007778000378,53512.09302696
2023-12-13,05:32:52.000,347,11073103,13245,0,1702445571,13061.806417579988,91.63368474000163,53512.04411712
2023-12-13,05:32:53.000,347,11073121,13485,0,1702445572,13061.873780679998,91.59843909000483,53512.12097544
2023-12-13,05:32:54.000,347,11073125,13285,0,1702445573,13061.927671159989,91.57729169999948,53512.11398832
2023-12-13,05:32:55.000,347,11073102,12925,0,1702445574,13061.961352709994,91.5561443100014,53512.14892392001
2023-12-13,05:32:56.000,347,11073129,12925,0,1702445575,13061.927671159989,91.54204605000268,53512.10001408001
2023-12-13,05:32:57.000,347,11073110,13165,0,1702445576,13061.954616399998,91.4574564900031,53512.107001200005
2023-12-13,05:32:58.000,347,11073098,13245,0,1702445577,13061.893989609998,91.48565301000053,53512.11398832
2023-12-13,05:32:59.000,347,11073128,13165,0,1702445578,13061.914198539998,91.4574564900031,53512.155911040005
2023-12-13,05:33:00.000,347,11073108,13045,0,1702445579,13061.893989609998,91.44335823000438,53512.13494968
2023-12-13,05:33:01.000,347,11073121,13165,0,1702445580,13061.867044369988,91.42221083999902,53512.107001200005
2023-12-13,05:33:02.000,347,11073101,13405,0,1702445581,13061.846835439988,91.47860388000117,53512.12097544
2023-12-13,05:33:03.000,347,11073086,13125,0,1702445582,13061.860308059993,91.44335823000438,53512.107001200005
2023-12-13,05:33:04.000,347,11073112,13165,0,1702445583,13061.927671159989,91.43630909999774,53512.19783376001
2023-12-13,05:33:05.000,347,11073101,13485,0,1702445584,13061.920934849994,91.39401432000159,53512.19783376001
2023-12-13,05:33:06.000,347,11073094,13605,0,1702445585,13061.934407469998,91.40106345000095,53512.16289816
2023-12-13,05:33:07.000,347,11073062,13245,0,1702445586,13061.880516989993,91.4081125800003,53512.058091360006
2023-12-13,05:33:08.000,347,11073093,13085,0,1702445587,13061.907462229989,91.40106345000095,53512.19783376001
2023-12-13,05:33:09.000,347,11073094,13285,0,1702445588,13061.934407469998,91.40106345000095,53512.204820880004
2023-12-13,05:33:10.000,347,11073100,13165,0,1702445589,13062.001770569994,91.4081125800003,53512.33757616
2023-12-13,05:33:11.000,347,11073146,13245,0,1702445590,13062.035452119999,91.41516170999967,53512.35853752
2023-12-13,05:33:12.000,347,11073122,13205,0,1702445591,13062.021979499994,91.45040736000374,53512.31661480001
2023-12-13,05:33:13.000,347,11073158,13285,0,1702445592,13061.954616399998,91.40106345000095,53512.30264056
2023-12-13,05:33:14.000,347,11073138,13285,0,1702445593,13061.988297949989,91.4574564900031,53512.31661480001
2023-12-13,05:33:15.000,347,11073172,13245,0,1702445594,13062.001770569994,91.4574564900031,53512.36552464001
2023-12-13,05:33:16.000,347,11073111,13085,0,1702445595,13061.961352709994,91.48565301000053,53512.43539584001
2023-12-13,05:33:17.000,347,11073078,13445,0,1702445596,13061.920934849994,91.47155475000181,53512.43539584001
2023-12-13,05:33:18.000,347,11073116,13445,0,1702445597,13061.900725919993,91.4574564900031,53512.47033144
2023-12-13,05:33:19.000,347,11073117,13525,0,1702445598,13061.941143779994,91.44335823000438,53512.56815112
2023-12-13,05:33:20.000,347,11073163,13445,0,1702445599,13061.887253299989,91.47860388000117,53512.55417688001
2023-12-13,05:33:21.000,347,11073134,13325,0,1702445600,13061.873780679998,91.49270213999989,53512.57513824
2023-12-13,05:33:22.000,347,11073071,13405,0,1702445601,13061.752527099998,91.49270213999989,53512.47731856
2023-12-13,05:33:23.000,347,11073086,13285,0,1702445602,13061.698636619993,91.47155475000181,53512.561164000006
2023-12-13,05:33:24.000,347,11073136,13165,0,1702445603,13061.664955070002,91.47155475000181,53512.58212536001
2023-12-13,05:33:25.000,347,11073157,13405,0,1702445604,13061.658218759992,91.43630909999774,53512.63103520001
2023-12-13,05:33:26.000,347,11073123,13245,0,1702445605,13061.624537210002,91.42925996999838,53512.707893520004
2023-12-13,05:33:27.000,347,11073100,13285,0,1702445606,13061.563910420002,91.4574564900031,53512.74282912
2023-12-13,05:33:28.000,347,11073133,13205,0,1702445607,13061.523492560002,91.44335823000438,53512.68693216
2023-12-13,05:33:29.000,347,11073149,13125,0,1702445608,13061.489811009997,91.49975126999925,53512.6659708
2023-12-13,05:33:30.000,347,11073099,13325,0,1702445609,13061.442656840001,91.49975126999925,53512.70090640001
2023-12-13,05:33:31.000,347,11073102,13525,0,1702445610,13061.361821120001,91.54204605000268,53512.67295792
2023-12-13,05:33:32.000,347,11073145,13045,0,1702445611,13061.314666949991,91.54204605000268,53512.6659708
2023-12-13,05:33:33.000,347,11073116,12845,0,1702445612,13061.32140326,91.57024257000012,53512.78475184
2023-12-13,05:33:34.000,347,11073144,13205,0,1702445613,13061.267512779996,91.5913899599982,53512.8057132
2023-12-13,05:33:35.000,347,11073120,13125,0,1702445614,13061.23383122999,91.57024257000012,53512.79872608001
2023-12-13,05:33:36.000,347,11073121,13245,0,1702445615,13061.11257764999,91.59843909000483,53512.72186776001
2023-12-13,05:33:37.000,347,11073104,13565,0,1702445616,13061.126050269995,91.66893038999842,53512.78475184
2023-12-13,05:33:38.000,347,11073162,13485,0,1702445617,13061.03847824,91.71827430000121,53512.77077760001
2023-12-13,05:33:39.000,347,11073124,13165,0,1702445618,13060.984587759995,91.767618210004,53512.78475184
2023-12-13,05:33:40.000,347,11073060,13325,0,1702445619,13060.91048834999,91.8028638600008,53512.756803360004
2023-12-13,05:33:41.000,347,11073079,13725,0,1702445620,13060.836388939999,91.87335516000167,53512.67994504001
2023-12-13,05:33:42.000,347,11073120,12925,0,1702445621,13060.782498459994,91.9015516799991,53512.67994504001
2023-12-13,05:33:43.000,347,11073106,13485,0,1702445622,13060.782498459994,91.92974820000381,53512.777764720006
2023-12-13,05:33:44.000,347,11073076,13325,0,1702445623,13060.762289529994,91.97909210999933,53512.76379048
2023-12-13,05:33:45.000,347,11073169,13245,0,1702445624,13060.681453809993,92.02843602000212,53512.728854880006
2023-12-13,05:33:46.000,347,11073112,13245,0,1702445625,13060.620827019993,92.08482906000427,53512.67295792
2023-12-13,05:33:47.000,347,11073165,13325,0,1702445626,13060.600618089993,92.16941862000385,53512.67994504001
2023-12-13,05:33:48.000,347,11073071,13325,0,1702445627,13060.593881779998,92.17646775000321,53512.67295792
2023-12-13,05:33:49.000,347,11073101,13285,0,1702445628,13060.593881779998,92.25400818000344,53512.71488064
2023-12-13,05:33:50.000,347,11073116,13325,0,1702445629,13060.587145469988,92.31745034999767,53512.65199656001
2023-12-13,05:33:51.000,347,11073098,13125,0,1702445630,13060.587145469988,92.33154861000367,53512.60308672001
2023-12-13,05:33:52.000,347,11073119,13205,0,1702445631,13060.566936540003,92.40908904000389,53512.56815112
2023-12-13,05:33:53.000,347,11073108,13365,0,1702445632,13060.607354399988,92.47958034000476,53512.5262284
2023-12-13,05:33:54.000,347,11073071,13365,0,1702445633,13060.654508569998,92.5712190300037,53512.540202640004
2023-12-13,05:33:55.000,347,11073079,13165,0,1702445634,13060.701662739993,92.62056293999922,53512.46334432001
2023-12-13,05:33:56.000,347,11073152,13285,0,1702445635,13060.769025839989,92.66990685000201,53512.421421600004
2023-12-13,05:33:57.000,347,11073104,13245,0,1702445636,13060.82965262999,92.76154554000095,53512.40744736
2023-12-13,05:33:58.000,347,11073133,13445,0,1702445637,13060.99806038,92.79679118999775,53512.46334432001
2023-12-13,05:33:59.000,347,11073121,13445,0,1702445638,13061.085632409995,92.86023335999926,53512.48430568001
2023-12-13,05:34:00.000,347,11073136,13125,0,1702445639,13061.13952289,92.95892118000484,53512.442382960005
2023-12-13,05:34:01.000,347,11073095,13245,0,1702445640,13061.206885989995,93.0646581300025,53512.37949888
2023-12-13,05:34:02.000,347,11073111,12925,0,1702445641,13061.24056754,93.14219856000273,53512.30264056
2023-12-13,05:34:03.000,347,11073078,12925,0,1702445642,13061.328139569996,93.2126898600036,53512.2816792
2023-12-13,05:34:04.000,347,11073110,13365,0,1702445643,13061.435920529992,93.20564073000423,53512.40744736
2023-12-13,05:34:05.000,347,11073134,13125,0,1702445644,13061.557174109992,93.3113776800019,53512.35853752
2023-12-13,05:34:06.000,347,11073124,13405,0,1702445645,13061.638009829992,93.40301637000084,53512.34456328001
2023-12-13,05:34:07.000,347,11073162,13325,0,1702445646,13061.644746140002,93.46645854000235,53512.24674360001
2023-12-13,05:34:08.000,347,11073144,13565,0,1702445647,13061.786208649988,93.45940941000299,53512.3515504
2023-12-13,05:34:09.000,347,11073092,13645,0,1702445648,13061.853571749998,93.5087533199985,53512.28866632
2023-12-13,05:34:10.000,347,11073101,13205,0,1702445649,13061.954616399998,93.53694984000322,53512.23975648
2023-12-13,05:34:11.000,347,11073123,13605,0,1702445650,13061.954616399998,93.57924461999937,53512.211808
2023-12-13,05:34:12.000,347,11073120,13205,0,1702445651,13062.055661049999,93.57219549000001,53512.21879512001
2023-12-13,05:34:13.000,347,11073131,13245,0,1702445652,13062.163442009994,93.5580972300013,53512.19783376001
2023-12-13,05:34:14.000,347,11073093,13285,0,1702445653,13062.25101403999,93.57924461999937,53512.26770496001
2023-12-13,05:34:15.000,347,11073118,13565,0,1702445654,13062.43289440999,93.55104810000194,53512.28866632
2023-12-13,05:34:16.000,347,11073126,13445,0,1702445655,13062.52046644,93.49465505999979,53512.31661480001
2023-12-13,05:34:17.000,347,11073115,13245,0,1702445656,13062.567620609996,93.49465505999979,53512.274692080005
2023-12-13,05:34:18.000,347,11073075,13245,0,1702445657,13062.601302160001,93.5228515800045,53512.18385952
2023-12-13,05:34:19.000,347,11073083,13245,0,1702445658,13062.762973600002,93.48760593000043,53512.19084664
2023-12-13,05:34:20.000,347,11073132,13085,0,1702445659,13062.877490869992,93.44531115000427,53512.29565344001
2023-12-13,05:34:21.000,347,11073106,13125,0,1702445660,13062.951590279998,93.41711462999956,53512.18385952
2023-12-13,05:34:22.000,347,11073128,13045,0,1702445661,13063.018953379993,93.39596724000148,53512.225782240006
2023-12-13,05:34:23.000,347,11073061,13325,0,1702445662,13063.086316479988,93.36072159000469,53512.17687240001
2023-12-13,05:34:24.000,347,11073115,13245,0,1702445663,13063.187361129989,93.3113776800019,53512.225782240006
2023-12-13,05:34:25.000,347,11073118,13205,0,1702445664,13063.227778989989,93.29023029000382,53512.16988528
2023-12-13,05:34:26.000,347,11073163,13365,0,1702445665,13063.187361129989,93.28318116000446,53512.12796256001
2023-12-13,05:34:27.000,347,11073135,13005,0,1702445666,13063.241251609994,93.29023029000382,53512.107001200005
2023-12-13,05:34:28.000,347,11073131,13325,0,1702445667,13063.26819684999,93.26908289999847,53512.12097544
2023-12-13,05:34:29.000,347,11073082,13285,0,1702445668,13063.32882363999,93.23383725000167,53512.16988528
2023-12-13,05:34:30.000,347,11073112,13085,0,1702445669,13063.39618674,93.12810030000401,53512.18385952
2023-12-13,05:34:31.000,347,11073128,13045,0,1702445670,13063.35576888,93.04351074000442,53512.155911040005
2023-12-13,05:34:32.000,347,11073107,12885,0,1702445671,13063.342296259994,92.9659703100042,53512.13494968
2023-12-13,05:34:33.000,347,11073060,13205,0,1702445672,13063.322087329994,92.93777378999948,53512.10001408001
2023-12-13,05:34:34.000,347,11073086,13405,0,1702445673,13063.322087329994,92.84613510000054,53512.12796256001
2023-12-13,05:34:35.000,347,11073097,13365,0,1702445674,13063.295142089999,92.76859467000031,53512.09302696
2023-12-13,05:34:36.000,347,11073111,13085,0,1702445675,13063.315351019999,92.66285772000265,53512.0720656
2023-12-13,05:34:37.000,347,11073095,13605,0,1702445676,13063.261460539994,92.59941555000114,53512.03014288001
2023-12-13,05:34:38.000,347,11073091,13445,0,1702445677,13063.24798791999,92.51482599000155,53511.97424592
2023-12-13,05:34:39.000,347,11073101,13405,0,1702445678,13063.322087329994,92.42318730000261,53512.01616864
2023-12-13,05:34:40.000,347,11073084,12965,0,1702445679,13063.33555995,92.34564687000238,53511.98123304001
2023-12-13,05:34:41.000,347,11073137,13565,0,1702445680,13063.362505189994,92.27515557000152,53511.93232320001
2023-12-13,05:34:42.000,347,11073105,13085,0,1702445681,13063.33555995,92.19761514000129,53511.90437472
2023-12-13,05:34:43.000,347,11073106,13125,0,1702445682,13063.33555995,92.1482712299985,53511.87642624
2023-12-13,05:34:44.000,347,11073099,13045,0,1702445683,13063.423131979995,92.1130255800017,53511.90437472
2023-12-13,05:34:45.000,347,11073057,13525,0,1702445684,13063.45681353,92.02138689000276,53511.834503519996
2023-12-13,05:34:46.000,347,11073122,13365,0,1702445685,13063.47702246,91.96499385000061,53511.81354216001
2023-12-13,05:34:47.000,347,11073128,12925,0,1702445686,13063.53091293999,91.89450254999974,53511.75065808
2023-12-13,05:34:48.000,347,11073098,13205,0,1702445687,13063.59827604,91.87335516000167,53511.77860656
2023-12-13,05:34:49.000,347,11073120,13285,0,1702445688,13063.53091293999,91.83106037999823,53511.70873536
2023-12-13,05:34:50.000,347,11073111,13245,0,1702445689,13063.564594489995,91.72532343000057,53511.73668384
2023-12-13,05:34:51.000,347,11073105,13285,0,1702445690,13063.45681353,91.72532343000057,53511.68078688
2023-12-13,05:34:52.000,347,11073167,13445,0,1702445691,13063.49049507999,91.64778300000035,53511.6179028
2023-12-13,05:34:53.000,347,11073126,13685,0,1702445692,13063.544385559995,91.60548822000419,53511.65982552
2023-12-13,05:34:54.000,347,11073126,13405,0,1702445693,13063.57806711,91.54909518000204,53511.70873536
2023-12-13,05:34:55.000,347,11073114,13005,0,1702445694,13063.51744032,91.46450562000246,53511.70873536
2023-12-13,05:34:56.000,347,11073101,13085,0,1702445695,13063.53091293999,91.38696519000223,53511.6179028
2023-12-13,05:34:57.000,347,11073140,13245,0,1702445696,13063.57133079999,91.33057215000008,53511.652838400005
2023-12-13,05:34:58.000,347,11073087,12965,0,1702445697,13063.63195758999,91.28827737000393,53511.5829672
2023-12-13,05:34:59.000,347,11073120,13365,0,1702445698,13063.6386939,91.26712997999857,53511.58995432
2023-12-13,05:35:00.000,347,11073129,13125,0,1702445699,13063.65890283,91.15434390000155,53511.61091568
2023-12-13,05:35:01.000,347,11073121,13365,0,1702445700,13063.665639139996,91.11909825000475,53511.56899296
2023-12-13,05:35:02.000,347,11073145,13165,0,1702445701,13063.67237544999,91.04860695000389,53511.603928560005
2023-12-13,05:35:03.000,347,11073142,13445,0,1702445702,13063.766683789996,90.99221391000174,53511.6179028
2023-12-13,05:35:04.000,347,11073076,13445,0,1702445703,13063.807101649996,90.91467348000151,53511.65982552
2023-12-13,05:35:05.000,347,11073104,13445,0,1702445704,13063.69932069,90.86532956999872,53511.63886416
2023-12-13,05:35:06.000,347,11073114,13205,0,1702445705,13063.67237544999,90.82303479000257,53511.54104448
2023-12-13,05:35:07.000,347,11073131,13325,0,1702445706,13063.645430209996,90.80893653000385,53511.56899296
2023-12-13,05:35:08.000,347,11073130,13485,0,1702445707,13063.645430209996,90.78074000999914,53511.63187704
2023-12-13,05:35:09.000,347,11073098,13085,0,1702445708,13063.59827604,90.76664175000042,53511.57598008001
2023-12-13,05:35:10.000,347,11073127,13245,0,1702445709,13063.584803419995,90.7172978400049,53511.555018720006
2023-12-13,05:35:11.000,347,11073104,13165,0,1702445710,13063.55785818,90.63975741000468,53511.534057360004
2023-12-13,05:35:12.000,347,11073109,13325,0,1702445711,13063.57806711,90.61156088999996,53511.56899296
2023-12-13,05:35:13.000,347,11073172,13205,0,1702445712,13063.49049507999,90.59041350000189,53511.47816040001
2023-12-13,05:35:14.000,347,11073108,13365,0,1702445713,13063.463549839995,90.54811871999846,53511.49213464
2023-12-13,05:35:15.000,347,11073185,13165,0,1702445714,13063.47702246,90.54811871999846,53511.50610888001
2023-12-13,05:35:16.000,347,11073125,13245,0,1702445715,13063.49049507999,90.47762742000486,53511.534057360004
2023-12-13,05:35:17.000,347,11073120,13005,0,1702445716,13063.45007721999,90.47057828999823,53511.45719904001
2023-12-13,05:35:18.000,347,11073176,13205,0,1702445717,13063.4366046,90.43533264000143,53511.47816040001
2023-12-13,05:35:19.000,347,11073161,13205,0,1702445718,13063.49049507999,90.42123438000272,53511.57598008001
2023-12-13,05:35:20.000,347,11073126,13285,0,1702445719,13063.47028614999,90.40008699000464,53511.513096
2023-12-13,05:35:21.000,347,11073181,13045,0,1702445720,13063.483758769995,90.40008699000464,53511.49213464
2023-12-13,05:35:22.000,347,11073110,13285,0,1702445721,13063.41639567,90.407136120004,53511.4432248
2023-12-13,05:35:23.000,347,11073147,13285,0,1702445722,13063.38945042999,90.45648002999951,53511.40130208
2023-12-13,05:35:24.000,347,11073110,13245,0,1702445723,13063.38945042999,90.37893959999928,53511.331430879996
2023-12-13,05:35:25.000,347,11073091,12965,0,1702445724,13063.382714119994,90.40008699000464,53511.47816040001
2023-12-13,05:35:26.000,347,11073087,13325,0,1702445725,13063.42986828999,90.42123438000272,53511.40130208
2023-12-13,05:35:27.000,347,11073131,13405,0,1702445726,13063.35576888,90.407136120004,53511.45021192
2023-12-13,05:35:28.000,347,11073103,13005,0,1702445727,13063.30861470999,90.407136120004,53511.40828920001
2023-12-13,05:35:29.000,347,11073116,13325,0,1702445728,13063.322087329994,90.393037859998,53511.38034072001
2023-12-13,05:35:30.000,347,11073126,13285,0,1702445729,13063.274933159999,90.36484134000057,53511.41527632
2023-12-13,05:35:31.000,347,11073114,13165,0,1702445730,13063.194097439999,90.33664482000313,53511.3034824
2023-12-13,05:35:32.000,347,11073133,13325,0,1702445731,13063.167152199989,90.30844829999842,53511.29649528
2023-12-13,05:35:33.000,347,11073090,13245,0,1702445732,13063.167152199989,90.2943500399997,53511.34540512
2023-12-13,05:35:34.000,347,11073109,13245,0,1702445733,13063.221042679994,90.20976048000011,53511.34540512
2023-12-13,05:35:35.000,347,11073120,13285,0,1702445734,13063.167152199989,90.17451483000332,53511.24758544
2023-12-13,05:35:36.000,347,11073111,13165,0,1702445735,13063.173888509999,90.1604165700046,53511.268546800005
2023-12-13,05:35:37.000,347,11073134,13125,0,1702445736,13063.160415889994,90.08287614000437,53511.268546800005
2023-12-13,05:35:38.000,347,11073095,13445,0,1702445737,13063.167152199989,90.02648310000222,53511.26155968001
2023-12-13,05:35:39.000,347,11073131,13165,0,1702445738,13063.106525409989,90.00533571000415,53511.19168848001
2023-12-13,05:35:40.000,347,11073103,13325,0,1702445739,13063.066107549988,89.97713918999943,53511.149765760005
2023-12-13,05:35:41.000,347,11073119,12805,0,1702445740,13062.978535519993,89.96304093000072,53511.09386880001
2023-12-13,05:35:42.000,347,11073130,13285,0,1702445741,13062.911172419997,89.95599180000136,53511.13579152
2023-12-13,05:35:43.000,347,11073136,12845,0,1702445742,13062.884227180002,89.90664788999857,53511.15675288
2023-12-13,05:35:44.000,347,11073101,13245,0,1702445743,13062.837073009992,89.86435311000241,53511.08688168
2023-12-13,05:35:45.000,347,11073127,13405,0,1702445744,13062.688874189997,89.8009109400009,53511.01002336
2023-12-13,05:35:46.000,347,11073084,12885,0,1702445745,13062.533939059991,89.75156702999811,53510.89822944
2023-12-13,05:35:47.000,347,11073095,13245,0,1702445746,13062.486784889996,89.65992833999917,53510.9191908
2023-12-13,05:35:48.000,347,11073114,13005,0,1702445747,13062.446367029996,89.61058443000366,53510.92617792001
2023-12-13,05:35:49.000,347,11073106,13325,0,1702445748,13062.345322379995,89.47665096000128,53510.91220368
2023-12-13,05:35:50.000,347,11073135,13325,0,1702445749,13062.27795928,89.37796314000298,53510.863293840004
2023-12-13,05:35:51.000,347,11073109,13165,0,1702445750,13062.19712356,89.30042271000275,53510.79342264
2023-12-13,05:35:52.000,347,11073089,13285,0,1702445751,13062.14996938999,89.22288228000252,53510.765474160005
2023-12-13,05:35:53.000,347,11073152,13165,0,1702445752,13062.008506879989,89.1453418500023,53510.68861584001
2023-12-13,05:35:54.000,347,11073127,13285,0,1702445753,13061.988297949989,89.07485055000143,53510.646693120005
2023-12-13,05:35:55.000,347,11073098,13125,0,1702445754,13061.907462229989,89.01845750999928,53510.61175752
2023-12-13,05:35:56.000,347,11073091,13125,0,1702445755,13061.806417579988,89.00435925000056,53510.492976479996
2023-12-13,05:35:57.000,347,11073097,13045,0,1702445756,13061.792944959998,88.88452404000418,53510.50695072
2023-12-13,05:35:58.000,347,11073105,13045,0,1702445757,13061.691900309997,88.85632751999947,53510.50695072
2023-12-13,05:35:59.000,347,11073092,13205,0,1702445758,13061.590855659997,88.77878708999924,53510.45105376001
2023-12-13,05:36:00.000,347,11073114,13245,0,1702445759,13061.510019939997,88.70124665999901,53510.42310528001
2023-12-13,05:36:01.000,347,11073147,13285,0,1702445760,13061.456129459992,88.62370622999879,53510.325285599996
2023-12-13,05:36:02.000,347,11073084,13485,0,1702445761,13061.274249089991,88.56731319000392,53510.192530320004
2023-12-13,05:36:03.000,347,11073096,13285,0,1702445762,13061.146259199995,88.5038710200024,53510.16458184001
2023-12-13,05:36:04.000,347,11073110,13125,0,1702445763,13061.065423479995,88.42633059000218,53510.17156896
2023-12-13,05:36:05.000,347,11073158,13205,0,1702445764,13061.025005619995,88.35583929000131,53510.157594719996
2023-12-13,05:36:06.000,347,11073074,13085,0,1702445765,13060.89701573,88.32059364000452,53510.05977504
2023-12-13,05:36:07.000,347,11073110,13165,0,1702445766,13060.822916319994,88.1937093000015,53510.03182656
2023-12-13,05:36:08.000,347,11073105,13245,0,1702445767,13060.755553219999,88.1584636500047,53510.0108652
2023-12-13,05:36:09.000,347,11073161,13365,0,1702445768,13060.708399049989,88.10911974000192,53509.95496824
2023-12-13,05:36:10.000,347,11073107,13405,0,1702445769,13060.620827019993,88.08797235000384,53509.86413568
2023-12-13,05:36:11.000,347,11073137,13125,0,1702445770,13060.506309750002,88.05272669999977,53509.78029024001
2023-12-13,05:36:12.000,347,11073125,13405,0,1702445771,13060.425474030002,88.01043192000361,53509.70343192001
2023-12-13,05:36:13.000,347,11073091,13205,0,1702445772,13060.344638310002,87.95403888000146,53509.654522079996
2023-12-13,05:36:14.000,347,11073111,13205,0,1702445773,13060.371583549997,87.91174409999803,53509.68247056001
2023-12-13,05:36:15.000,347,11073129,13005,0,1702445774,13060.290747829997,87.79895802000101,53509.70343192001
2023-12-13,05:36:16.000,347,11073115,13205,0,1702445775,13060.263802590001,87.77076150000357,53509.61259936001
2023-12-13,05:36:17.000,347,11073177,13205,0,1702445776,13060.189703179996,87.7002702000027,53509.47984408
2023-12-13,05:36:18.000,347,11073108,13085,0,1702445777,13060.135812699991,87.65797541999927,53509.47984408
2023-12-13,05:36:19.000,347,11073095,13125,0,1702445778,13060.095394839991,87.6015823800044,53509.44490848001
2023-12-13,05:36:20.000,347,11073093,13445,0,1702445779,13060.068449599996,87.58748411999841,53509.43792136
2023-12-13,05:36:21.000,347,11073089,13125,0,1702445780,13059.99435018999,87.56633673000033,53509.28420472
2023-12-13,05:36:22.000,347,11073148,13445,0,1702445781,13060.028031739996,87.50994368999818,53509.28420472
2023-12-13,05:36:23.000,347,11073144,13045,0,1702445782,13060.048240669996,87.48174717000074,53509.32612744001
2023-12-13,05:36:24.000,347,11073098,13365,0,1702445783,13060.108867459996,87.46059978000267,53509.23529488
2023-12-13,05:36:25.000,347,11073169,12885,0,1702445784,13060.068449599996,87.41830499999924,53509.22830776001
2023-12-13,05:36:26.000,347,11073090,13125,0,1702445785,13060.068449599996,87.37601022000308,53509.15843656001
2023-12-13,05:36:27.000,347,11073122,13205,0,1702445786,13060.068449599996,87.34781369999837,53509.07459112
2023-12-13,05:36:28.000,347,11073144,13085,0,1702445787,13060.10213115,87.34076456999901,53509.09555248
2023-12-13,05:36:29.000,347,11073116,12885,0,1702445788,13060.12234008,87.31961718000093,53509.08157824001
2023-12-13,05:36:30.000,347,11073100,13285,0,1702445789,13060.169494249996,87.27027326999814,53509.10952672001
2023-12-13,05:36:31.000,347,11073079,13285,0,1702445790,13060.182966870001,87.27732240000478,53509.01170704001
2023-12-13,05:36:32.000,347,11073112,13125,0,1702445791,13060.196439489991,87.27027326999814,53508.99074568001
2023-12-13,05:36:33.000,347,11073103,13205,0,1702445792,13060.189703179996,87.2420767500007,53508.93484872
2023-12-13,05:36:34.000,347,11073097,13485,0,1702445793,13060.182966870001,87.24912588000007,53508.93484872
2023-12-13,05:36:35.000,347,11073112,13205,0,1702445794,13060.230121039996,87.22797849000199,53508.851003280004
2023-12-13,05:36:36.000,347,11073100,13245,0,1702445795,13060.142549010001,87.19978197000455,53508.83702904
2023-12-13,05:36:37.000,347,11073106,13325,0,1702445796,13060.156021629991,87.17158544999984,53508.78113208
2023-12-13,05:36:38.000,347,11073117,13285,0,1702445797,13060.236857349992,87.17158544999984,53508.83004192
2023-12-13,05:36:39.000,347,11073091,13285,0,1702445798,13060.263802590001,87.1433889300024,53508.871964640006
2023-12-13,05:36:40.000,347,11073114,13805,0,1702445799,13060.297484139992,87.13633980000304,53508.84401616001
2023-12-13,05:36:41.000,347,11073123,13285,0,1702445800,13060.230121039996,87.05879937000282,53508.77414496001
2023-12-13,05:36:42.000,347,11073099,13565,0,1702445801,13060.209912109996,87.08699589000025,53508.69029952
2023-12-13,05:36:43.000,347,11073134,13205,0,1702445802,13060.209912109996,87.0447011100041,53508.683312400004
2023-12-13,05:36:44.000,347,11073113,13405,0,1702445803,13060.263802590001,87.01650458999939,53508.65536392001
2023-12-13,05:36:45.000,347,11073117,13285,0,1702445804,13060.270538899997,86.98830807000195,53508.67632528001
2023-12-13,05:36:46.000,347,11073107,13005,0,1702445805,13060.297484139992,86.98125894000259,53508.64837680001
2023-12-13,05:36:47.000,347,11073095,13245,0,1702445806,13060.297484139992,86.93896415999916,53508.66235104
2023-12-13,05:36:48.000,347,11073125,13285,0,1702445807,13060.378319859992,86.90371851000236,53508.64837680001
2023-12-13,05:36:49.000,347,11073077,12965,0,1702445808,13060.337901999992,86.88257112000429,53508.57850560001
2023-12-13,05:36:50.000,347,11073108,13285,0,1702445809,13060.358110929992,86.8332272100015,53508.50863440001
2023-12-13,05:36:51.000,347,11073095,12925,0,1702445810,13060.324429380002,86.8332272100015,53508.43876320001
2023-12-13,05:36:52.000,347,11073094,12925,0,1702445811,13060.391792479997,86.8332272100015,53508.466711680005
2023-12-13,05:36:53.000,347,11073097,13245,0,1702445812,13060.438946649992,86.81207982000342,53508.48068592001
2023-12-13,05:36:54.000,347,11073087,13245,0,1702445813,13060.445682960002,86.84027634000086,53508.48068592001
2023-12-13,05:36:55.000,347,11073071,13045,0,1702445814,13060.425474030002,86.8332272100015,53508.4038276
2023-12-13,05:36:56.000,347,11073149,13485,0,1702445815,13060.526518680002,86.82617808000214,53508.48068592001
2023-12-13,05:36:57.000,347,11073066,13285,0,1702445816,13060.459155579993,86.85437459999957,53508.3339564
2023-12-13,05:36:58.000,347,11073122,13045,0,1702445817,13060.539991299993,86.84027634000086,53508.38985336001
2023-12-13,05:36:59.000,347,11073096,12845,0,1702445818,13060.546727610003,86.87552198999765,53508.32696928
2023-12-13,05:37:00.000,347,11073111,13125,0,1702445819,13060.587145469988,86.896669380003,53508.30600792
2023-12-13,05:37:01.000,347,11073081,13245,0,1702445820,13060.587145469988,86.87552198999765,53508.30600792
2023-12-13,05:37:02.000,347,11073085,13245,0,1702445821,13060.580409159993,86.88257112000429,53508.2291496
2023-12-13,05:37:03.000,347,11073128,13485,0,1702445822,13060.600618089993,86.88257112000429,53508.3339564
2023-12-13,05:37:04.000,347,11073119,13085,0,1702445823,13060.614090709998,86.91076764000172,53508.31299504001
2023-12-13,05:37:05.000,347,11073105,12965,0,1702445824,13060.580409159993,86.95306241999788,53508.22216248001
2023-12-13,05:37:06.000,347,11073116,13605,0,1702445825,13060.506309750002,86.896669380003,53508.11735568
2023-12-13,05:37:07.000,347,11073072,13285,0,1702445826,13060.533254989998,86.96011155000451,53508.17325264001
2023-12-13,05:37:08.000,347,11073068,12885,0,1702445827,13060.573672849998,86.92486590000044,53508.180239760004
2023-12-13,05:37:09.000,347,11073077,13245,0,1702445828,13060.580409159993,86.96011155000451,53508.17325264001
2023-12-13,05:37:10.000,347,11073123,13005,0,1702445829,13060.634299639998,86.94601328999852,53508.20818824
2023-12-13,05:37:11.000,347,11073086,13165,0,1702445830,13060.620827019993,86.9319150299998,53508.17325264001
2023-12-13,05:37:12.000,347,11073114,13045,0,1702445831,13060.600618089993,86.91076764000172,53508.10338144001
2023-12-13,05:37:13.000,347,11073150,13605,0,1702445832,13060.654508569998,86.88257112000429,53508.16626552
2023-12-13,05:37:14.000,347,11073146,13365,0,1702445833,13060.661244879993,86.86847285999829,53508.131329920005
2023-12-13,05:37:15.000,347,11073131,13205,0,1702445834,13060.661244879993,86.88962025000365,53508.04748448
2023-12-13,05:37:16.000,347,11073106,13205,0,1702445835,13060.634299639998,86.84732547000021,53508.082420080005
2023-12-13,05:37:17.000,347,11073130,13325,0,1702445836,13060.681453809993,86.82617808000214,53508.019536
2023-12-13,05:37:18.000,347,11073105,13245,0,1702445837,13060.735344289998,86.80503069000406,53508.07543296001
2023-12-13,05:37:19.000,347,11073083,13285,0,1702445838,13060.755553219999,86.77683416999935,53508.07543296001
2023-12-13,05:37:20.000,347,11073114,13165,0,1702445839,13060.742080599994,86.7979815600047,53508.05447160001
2023-12-13,05:37:21.000,347,11073088,12925,0,1702445840,13060.721871669994,86.77683416999935,53508.012548880004
2023-12-13,05:37:22.000,347,11073132,13205,0,1702445841,13060.674717499998,86.74863765000191,53507.92870344
2023-12-13,05:37:23.000,347,11073105,13285,0,1702445842,13060.667981189988,86.71339199999784,53507.94267768
2023-12-13,05:37:24.000,347,11073159,13525,0,1702445843,13060.674717499998,86.6851954800004,53507.92171632
2023-12-13,05:37:25.000,347,11073122,13365,0,1702445844,13060.735344289998,86.63585157000489,53507.94267768
2023-12-13,05:37:26.000,347,11073099,13365,0,1702445845,13060.721871669994,86.57240940000338,53507.90774208001
2023-12-13,05:37:27.000,347,11073108,13245,0,1702445846,13060.681453809993,86.60060592000082,53507.90075496
2023-12-13,05:37:28.000,347,11073122,13165,0,1702445847,13060.721871669994,86.56536027000402,53507.87280648
2023-12-13,05:37:29.000,347,11073068,13445,0,1702445848,13060.674717499998,86.53716374999931,53507.85184512
2023-12-13,05:37:30.000,347,11073107,13245,0,1702445849,13060.593881779998,86.50896723000187,53507.795948160005
2023-12-13,05:37:31.000,347,11073100,13285,0,1702445850,13060.600618089993,86.4737215799978,53507.75402544
2023-12-13,05:37:32.000,347,11073084,13125,0,1702445851,13060.546727610003,86.40323028000421,53507.71908984001
2023-12-13,05:37:33.000,347,11073130,13245,0,1702445852,13060.573672849998,86.36093550000078,53507.76799968001
2023-12-13,05:37:34.000,347,11073100,12965,0,1702445853,13060.553463919998,86.3750337599995,53507.7749868
2023-12-13,05:37:35.000,347,11073156,13125,0,1702445854,13060.526518680002,86.28339507000055,53507.76101256
2023-12-13,05:37:36.000,347,11073143,13165,0,1702445855,13060.405265100002,86.2270020299984,53507.69114136001
2023-12-13,05:37:37.000,347,11073132,13165,0,1702445856,13060.425474030002,86.18470725000225,53507.7051156
2023-12-13,05:37:38.000,347,11073090,13485,0,1702445857,13060.364847240002,86.17060899000353,53507.71908984001
2023-12-13,05:37:39.000,347,11073145,13245,0,1702445858,13060.331165689997,86.17060899000353,53507.65620576
2023-12-13,05:37:40.000,347,11073101,13005,0,1702445859,13060.284011520002,86.10716682000202,53507.64223152001
2023-12-13,05:37:41.000,347,11073109,13125,0,1702445860,13060.203175800001,86.03667552000115,53507.57236032001
2023-12-13,05:37:42.000,347,11073100,12925,0,1702445861,13060.162757940001,85.96618422000029,53507.5653732
2023-12-13,05:37:43.000,347,11073178,13165,0,1702445862,13060.182966870001,85.91684031000477,53507.58633456
2023-12-13,05:37:44.000,347,11073118,13285,0,1702445863,13060.135812699991,85.87454553000134,53507.60729592
2023-12-13,05:37:45.000,347,11073073,13285,0,1702445864,13060.068449599996,85.86044727000262,53507.55838608
2023-12-13,05:37:46.000,347,11073110,12965,0,1702445865,13059.98087757,85.75471031999768,53507.48851488
2023-12-13,05:37:47.000,347,11073128,13205,0,1702445866,13059.95393232999,85.71241554000153,53507.45357928001
2023-12-13,05:37:48.000,347,11073063,13765,0,1702445867,13059.96066864,85.6348751100013,53507.52345048001
2023-12-13,05:37:49.000,347,11073098,13245,0,1702445868,13059.95393232999,85.58553119999851,53507.47454064001
2023-12-13,05:37:50.000,347,11073102,13205,0,1702445869,13059.91351446999,85.49389250999957,53507.495502
2023-12-13,05:37:51.000,347,11073112,13525,0,1702445870,13059.85962399,85.43045033999806,53507.44659216
2023-12-13,05:37:52.000,347,11073116,13205,0,1702445871,13059.805733509995,85.39520469000126,53507.38370808001
2023-12-13,05:37:53.000,347,11073122,13325,0,1702445872,13059.81920613,85.34586077999847,53507.411656560005
2023-12-13,05:37:54.000,347,11073166,13245,0,1702445873,13059.765315649995,85.30356600000232,53507.411656560005
2023-12-13,05:37:55.000,347,11073132,13245,0,1702445874,13059.75184302999,85.24717296000017,53507.39768232
2023-12-13,05:37:56.000,347,11073108,13405,0,1702445875,13059.65079837999,85.1766816599993,53507.33479824001
2023-12-13,05:37:57.000,347,11073083,13125,0,1702445876,13059.637325759999,85.16963252999994,53507.28588840001
2023-12-13,05:37:58.000,347,11073113,12765,0,1702445877,13059.684479929994,85.077993840001,53507.3906952
2023-12-13,05:37:59.000,347,11073096,12965,0,1702445878,13059.623853139994,85.00045341000077,53507.411656560005
2023-12-13,05:38:00.000,347,11073122,13165,0,1702445879,13059.576698969999,84.95815863000462,53507.4256308
2023-12-13,05:38:01.000,347,11073079,13005,0,1702445880,13059.529544799989,84.9299621099999,53507.320824
2023-12-13,05:38:02.000,347,11073105,13085,0,1702445881,13059.388082289988,84.82422516000224,53507.27191416
2023-12-13,05:38:03.000,347,11073136,13285,0,1702445882,13059.361137049993,84.78193037999881,53507.2509528
2023-12-13,05:38:04.000,347,11073122,13085,0,1702445883,13059.401554909993,84.70438994999859,53507.292875520005
2023-12-13,05:38:05.000,347,11073074,13405,0,1702445884,13059.354400739998,84.65504604000307,53507.292875520005
2023-12-13,05:38:06.000,347,11073103,13445,0,1702445885,13059.347664430003,84.60570213000028,53507.320824
2023-12-13,05:38:07.000,347,11073139,13125,0,1702445886,13059.246619780002,84.59160387000156,53507.320824
2023-12-13,05:38:08.000,347,11073092,12965,0,1702445887,13059.266828710002,84.4858669200039,53507.2509528
2023-12-13,05:38:09.000,347,11073078,13325,0,1702445888,13059.280301329993,84.47881779000454,53507.2509528
2023-12-13,05:38:10.000,347,11073129,13405,0,1702445889,13059.266828710002,84.46471952999855,53507.26492704001
2023-12-13,05:38:11.000,347,11073123,13445,0,1702445890,13059.199465609992,84.46471952999855,53507.2509528
2023-12-13,05:38:12.000,347,11073138,13125,0,1702445891,13059.172520369997,84.35898258000088,53507.2509528
2023-12-13,05:38:13.000,347,11073153,13205,0,1702445892,13059.233147159997,84.33078606000345,53507.320824
2023-12-13,05:38:14.000,347,11073112,13205,0,1702445893,13059.253356089997,84.2743930200013,53507.292875520005
2023-12-13,05:38:15.000,347,11073143,13285,0,1702445894,13059.219674539992,84.26029476000258,53507.25793992
2023-12-13,05:38:16.000,347,11073105,13125,0,1702445895,13059.206201920002,84.18275433000235,53507.25793992
2023-12-13,05:38:17.000,347,11073082,13365,0,1702445896,13059.239883469992,84.18275433000235,53507.23697856001
2023-12-13,05:38:18.000,347,11073112,13125,0,1702445897,13059.212938229997,84.10521390000213,53507.20204296
2023-12-13,05:38:19.000,347,11073099,12965,0,1702445898,13059.185992990002,84.11931216000085,53507.22999144
2023-12-13,05:38:20.000,347,11073121,13245,0,1702445899,13059.233147159997,84.0629191199987,53507.22300432
2023-12-13,05:38:21.000,347,11073121,13405,0,1702445900,13059.212938229997,84.08406651000405,53507.22999144
2023-12-13,05:38:22.000,347,11073119,13325,0,1702445901,13059.226410850002,84.03472260000126,53507.174094480004
2023-12-13,05:38:23.000,347,11073108,12965,0,1702445902,13059.273565019997,84.02062434000254,53507.22999144
2023-12-13,05:38:24.000,347,11073100,13045,0,1702445903,13059.273565019997,83.95013304000167,53507.2509528
2023-12-13,05:38:25.000,347,11073149,13285,0,1702445904,13059.239883469992,83.92193652000424,53507.195055840006
2023-12-13,05:38:26.000,347,11073105,13325,0,1702445905,13059.145575130002,83.90783825999824,53507.125184640005
2023-12-13,05:38:27.000,347,11073096,12925,0,1702445906,13059.185992990002,83.85849435000273,53507.11819752001
2023-12-13,05:38:28.000,347,11073085,13205,0,1702445907,13059.206201920002,83.8161995699993,53507.2509528
2023-12-13,05:38:29.000,347,11073090,13205,0,1702445908,13059.206201920002,83.77390479000314,53507.26492704001
2023-12-13,05:38:30.000,347,11073125,13445,0,1702445909,13059.206201920002,83.74570826999843,53507.26492704001
2023-12-13,05:38:31.000,347,11073128,13085,0,1702445910,13059.165784060002,83.72456088000035,53507.26492704001
2023-12-13,05:38:32.000,347,11073094,13565,0,1702445911,13059.098420959992,83.66111870999885,53507.26492704001
2023-12-13,05:38:33.000,347,11073089,13365,0,1702445912,13059.111893579997,83.63997132000077,53507.28588840001
2023-12-13,05:38:34.000,347,11073086,13405,0,1702445913,13059.111893579997,83.56243089000054,53507.28588840001
2023-12-13,05:38:35.000,347,11073095,13565,0,1702445914,13059.084948340002,83.51308697999775,53507.21601720001
2023-12-13,05:38:36.000,347,11073104,13485,0,1702445915,13059.044530480001,83.44964481000352,53507.1810816
2023-12-13,05:38:37.000,347,11073079,13285,0,1702445916,13059.024321550001,83.44259568000416,53507.18806872001
2023-12-13,05:38:38.000,347,11073072,13285,0,1702445917,13059.152311439997,83.34390785999858,53507.243965680005
2023-12-13,05:38:39.000,347,11073176,12965,0,1702445918,13059.132102509997,83.26636742999835,53507.28588840001
2023-12-13,05:38:40.000,347,11073096,13325,0,1702445919,13059.145575130002,83.25226916999964,53507.2509528
2023-12-13,05:38:41.000,347,11073122,12925,0,1702445920,13059.105157270002,83.2240726500022,53507.22300432
2023-12-13,05:38:42.000,347,11073118,13245,0,1702445921,13059.071475719997,83.18177786999877,53507.18806872001
2023-12-13,05:38:43.000,347,11073143,13285,0,1702445922,13059.071475719997,83.14653222000197,53507.15313312
2023-12-13,05:38:44.000,347,11073121,13405,0,1702445923,13059.118629889992,83.06194266000239,53507.243965680005
2023-12-13,05:38:45.000,347,11073133,13605,0,1702445924,13059.138838819992,83.05489353000303,53507.27890128
2023-12-13,05:38:46.000,347,11073185,13685,0,1702445925,13059.132102509997,83.01964787999896,53507.22999144
2023-12-13,05:38:47.000,347,11073113,13485,0,1702445926,13059.152311439997,82.9773531000028,53507.174094480004
2023-12-13,05:38:48.000,347,11073098,13405,0,1702445927,13059.159047749992,82.94915657999809,53507.26492704001
2023-12-13,05:38:49.000,347,11073107,13445,0,1702445928,13059.098420959992,82.90686180000193,53507.16710736001
2023-12-13,05:38:50.000,347,11073162,13285,0,1702445929,13059.105157270002,82.88571441000386,53507.195055840006
2023-12-13,05:38:51.000,347,11073115,13445,0,1702445930,13059.051266789997,82.85046875999979,53507.195055840006
2023-12-13,05:38:52.000,347,11073112,13125,0,1702445931,13059.064739410001,82.7306335500034,53507.195055840006
2023-12-13,05:38:53.000,347,11073123,13485,0,1702445932,13059.111893579997,82.71653529000469,53507.23697856001
2023-12-13,05:38:54.000,347,11073170,13245,0,1702445933,13059.118629889992,82.63194572999782,53507.25793992
2023-12-13,05:38:55.000,347,11073090,13445,0,1702445934,13059.078212029992,82.59670008000103,53507.22300432
2023-12-13,05:38:56.000,347,11073098,13445,0,1702445935,13059.058003099992,82.58260182000231,53507.21601720001
2023-12-13,05:38:57.000,347,11073150,13445,0,1702445936,13059.051266789997,82.55440530000487,53507.20204296
2023-12-13,05:38:58.000,347,11073084,13605,0,1702445937,13059.024321550001,82.483914000004,53507.20903008
2023-12-13,05:38:59.000,347,11073128,13525,0,1702445938,13058.990639999996,82.44866834999993,53507.25793992
2023-12-13,05:39:00.000,347,11073081,13125,0,1702445939,13058.977167379991,82.38522617999843,53507.1810816
2023-12-13,05:39:01.000,347,11073196,12925,0,1702445940,13058.970431069996,82.32883314000355,53507.20903008
2023-12-13,05:39:02.000,347,11073110,13125,0,1702445941,13058.970431069996,82.28653836000012,53507.14614600001
2023-12-13,05:39:03.000,347,11073135,13285,0,1702445942,13058.970431069996,82.23719445000461,53507.18806872001
2023-12-13,05:39:04.000,347,11073117,13285,0,1702445943,13058.956958449991,82.15965402000438,53507.21601720001
2023-12-13,05:39:05.000,347,11073141,13045,0,1702445944,13058.855913799991,82.12440837000031,53507.13915888001
2023-12-13,05:39:06.000,347,11073107,13445,0,1702445945,13058.808759629996,82.03276968000137,53507.11819752001
2023-12-13,05:39:07.000,347,11073122,13205,0,1702445946,13058.74139653,81.98342576999858,53507.11819752001
2023-12-13,05:39:08.000,347,11073118,13405,0,1702445947,13058.727923909995,81.82834490999812,53507.18806872001
2023-12-13,05:39:09.000,347,11073143,13325,0,1702445948,13058.69424235999,81.80014839000069,53507.08326192
2023-12-13,05:39:10.000,347,11073125,13605,0,1702445949,13058.687506049995,81.70850970000174,53507.11819752001
2023-12-13,05:39:11.000,347,11073088,13205,0,1702445950,13058.62014295,81.66621491999831,53507.11819752001
2023-12-13,05:39:12.000,347,11073100,13605,0,1702445951,13058.505625679994,81.56047797000065,53506.99941648001
2023-12-13,05:39:13.000,347,11073147,13285,0,1702445952,13058.47868044,81.51818319000449,53507.06928768001
2023-12-13,05:39:14.000,347,11073156,13205,0,1702445953,13058.458471509999,81.41949536999891,53507.006403600004
2023-12-13,05:39:15.000,347,11073109,13005,0,1702445954,13058.377635789999,81.39129885000148,53507.02037784001
2023-12-13,05:39:16.000,347,11073067,13565,0,1702445955,13058.296800069998,81.27851277000445,53506.92255816
2023-12-13,05:39:17.000,347,11073123,13485,0,1702445956,13058.209228039988,81.21507060000295,53506.859674080006
2023-12-13,05:39:18.000,347,11073133,13125,0,1702445957,13058.242909589993,81.08113713000057,53506.9365324
2023-12-13,05:39:19.000,347,11073101,13245,0,1702445958,13058.168810179988,80.99654757000098,53506.92255816
2023-12-13,05:39:20.000,347,11073111,13245,0,1702445959,13058.074501839998,80.94015452999884,53506.8666612
2023-12-13,05:39:21.000,347,11073129,13525,0,1702445960,13058.007138740002,80.79917193000438,53506.89460968
2023-12-13,05:39:22.000,347,11073107,13125,0,1702445961,13057.973457189997,80.69343497999944,53506.77582864
2023-12-13,05:39:23.000,347,11073120,13245,0,1702445962,13057.872412539997,80.62294367999857,53506.74788016
2023-12-13,05:39:24.000,347,11073115,13485,0,1702445963,13057.825258370001,80.49605934000283,53506.76185440001
2023-12-13,05:39:25.000,347,11073143,13045,0,1702445964,13057.771367889996,80.42556804000196,53506.71993168
2023-12-13,05:39:26.000,347,11073111,13005,0,1702445965,13057.70400479,80.31278195999766,53506.70595744
2023-12-13,05:39:27.000,347,11073112,12645,0,1702445966,13057.650114309996,80.24933979000343,53506.70595744
2023-12-13,05:39:28.000,347,11073084,13125,0,1702445967,13057.629905379996,80.12950457999978,53506.71294456001
2023-12-13,05:39:29.000,347,11073148,13365,0,1702445968,13057.58275121,80.05196414999955,53506.67800896
2023-12-13,05:39:30.000,347,11073123,13125,0,1702445969,13057.468233939995,79.92507981000381,53506.59416352001
2023-12-13,05:39:31.000,347,11073081,13365,0,1702445970,13057.427816079995,79.85458851000294,53506.622112000005
2023-12-13,05:39:32.000,347,11073100,13085,0,1702445971,13057.346980359995,79.74180242999864,53506.53127944
2023-12-13,05:39:33.000,347,11073101,13525,0,1702445972,13057.33350773999,79.69245852000313,53506.59416352001
2023-12-13,05:39:34.000,347,11073087,13245,0,1702445973,13057.326771429995,79.57967243999883,53506.60115064
2023-12-13,05:39:35.000,347,11073089,13325,0,1702445974,13057.239199399999,79.53032853000332,53506.524292320006
2023-12-13,05:39:36.000,347,11073156,13645,0,1702445975,13057.19204522999,79.41049331999966,53506.454421120005
2023-12-13,05:39:37.000,347,11073142,13725,0,1702445976,13057.117945819999,79.33295288999943,53506.4823696
2023-12-13,05:39:38.000,347,11073121,13405,0,1702445977,13057.104473199994,79.24836332999985,53506.44743400001
2023-12-13,05:39:39.000,347,11073091,13285,0,1702445978,13057.037110099998,79.21311768000305,53506.405511280005
2023-12-13,05:39:40.000,347,11073115,13125,0,1702445979,13057.003428549993,79.0580368200026,53506.405511280005
2023-12-13,05:39:41.000,347,11073169,13565,0,1702445980,13056.922592829993,79.00164378000045,53506.38454992
2023-12-13,05:39:42.000,347,11073129,13165,0,1702445981,13056.861966039993,78.88885770000343,53506.32865296001
2023-12-13,05:39:43.000,347,11073080,13285,0,1702445982,13056.848493420002,78.81836640000256,53506.356601440006
2023-12-13,05:39:44.000,347,11073130,13285,0,1702445983,13056.828284490002,78.72672771000362,53506.356601440006
2023-12-13,05:39:45.000,347,11073114,13285,0,1702445984,13056.707030910002,78.65623641000275,53506.32865296001
2023-12-13,05:39:46.000,347,11073072,13005,0,1702445985,13056.632931499997,78.53640119999909,53506.272756
2023-12-13,05:39:47.000,347,11073128,13285,0,1702445986,13056.518414229991,78.45886076999886,53506.15397496
2023-12-13,05:39:48.000,347,11073110,13245,0,1702445987,13056.44431482,78.39541860000463,53506.14698784
2023-12-13,05:39:49.000,347,11073094,13005,0,1702445988,13056.48473268,78.30377990999841,53506.24480752
2023-12-13,05:39:50.000,347,11073093,13045,0,1702445989,13056.471260059996,78.19099383000139,53506.237820400005
2023-12-13,05:39:51.000,347,11073148,13445,0,1702445990,13056.350006479995,78.16279731000395,53506.20987192001
2023-12-13,05:39:52.000,347,11073122,13125,0,1702445991,13056.28264338,78.07115861999773,53506.13301360001
2023-12-13,05:39:53.000,347,11073135,13485,0,1702445992,13056.25569813999,77.97951992999879,53506.167949200004
2023-12-13,05:39:54.000,347,11073130,13685,0,1702445993,13056.20180766,77.91607776000455,53506.12602648
2023-12-13,05:39:55.000,347,11073121,12845,0,1702445994,13056.087290389994,77.87378298000112,53506.10506512
2023-12-13,05:39:56.000,347,11073104,13125,0,1702445995,13056.06034515,77.78919342000154,53506.08410376
2023-12-13,05:39:57.000,347,11073106,13365,0,1702445996,13056.019927289999,77.69050560000323,53506.06314240001
2023-12-13,05:39:58.000,347,11073064,13245,0,1702445997,13056.07381776999,77.65525994999916,53506.119039360005
2023-12-13,05:39:59.000,347,11073101,13365,0,1702445998,13056.06034515,77.57067038999958,53506.12602648
2023-12-13,05:40:00.000,347,11073129,13285,0,1702445999,13056.026663599994,77.52132648000406,53506.119039360005
2023-12-13,05:40:01.000,347,11073123,13125,0,1702446000,13055.952564189989,77.43673692000448,53506.07711664
2023-12-13,05:40:02.000,347,11073079,13605,0,1702446001,13055.878464779998,77.37329475000297,53505.972309840006
2023-12-13,05:40:03.000,347,11073142,13565,0,1702446002,13055.797629059998,77.35919649000425,53506.00724544
2023-12-13,05:40:04.000,347,11073138,13165,0,1702446003,13055.831310609989,77.24641040999995,53506.021219680006
2023-12-13,05:40:05.000,347,11073114,13245,0,1702446004,13055.750474889988,77.22526302000188,53506.070129520005
2023-12-13,05:40:06.000,347,11073155,13485,0,1702446005,13055.703320719993,77.17591910999909,53506.01423256001
2023-12-13,05:40:07.000,347,11073113,13085,0,1702446006,13055.683111789993,77.13362433000293,53506.0282068
2023-12-13,05:40:08.000,347,11073099,13005,0,1702446007,13055.676375479998,77.0913295499995,53506.04916816
2023-12-13,05:40:09.000,347,11073120,13245,0,1702446008,13055.602276069993,77.01378911999927,53506.03519392
2023-12-13,05:40:10.000,347,11073121,13005,0,1702446009,13055.534912969997,77.01378911999927,53505.98628408
2023-12-13,05:40:11.000,347,11073151,13205,0,1702446010,13055.400186769992,76.92215043000033,53505.9583356
2023-12-13,05:40:12.000,347,11073104,13245,0,1702446011,13055.393450459997,76.90100304000225,53505.99327120001
2023-12-13,05:40:13.000,347,11073141,13125,0,1702446012,13055.373241529996,76.82346261000203,53506.04916816
2023-12-13,05:40:14.000,347,11073115,13125,0,1702446013,13055.366505220001,76.83051174000138,53506.03519392
2023-12-13,05:40:15.000,347,11073106,13285,0,1702446014,13055.299142119991,76.7459221800018,53506.01423256001
2023-12-13,05:40:16.000,347,11073105,13125,0,1702446015,13055.238515329991,76.72477479000372,53506.000258320004
2023-12-13,05:40:17.000,347,11073176,13325,0,1702446016,13055.191361159996,76.66133262000221,53506.021219680006
2023-12-13,05:40:18.000,347,11073119,13005,0,1702446017,13055.130734369995,76.62608696999814,53505.99327120001
2023-12-13,05:40:19.000,347,11073068,13365,0,1702446018,13055.10378913,76.5978904500007,53506.01423256001
2023-12-13,05:40:20.000,347,11073069,13125,0,1702446019,13055.049898649995,76.54854653999791,53505.9583356
2023-12-13,05:40:21.000,347,11073072,13205,0,1702446020,13054.948853999995,76.50625176000176,53505.9583356
2023-12-13,05:40:22.000,347,11073115,13485,0,1702446021,13054.928645069995,76.5344482799992,53505.99327120001
2023-12-13,05:40:23.000,347,11073109,12925,0,1702446022,13054.92190876,76.49215350000304,53506.04916816
2023-12-13,05:40:24.000,347,11073074,13285,0,1702446023,13054.90169983,76.43576046000089,53506.03519392
2023-12-13,05:40:25.000,347,11073166,13285,0,1702446024,13054.81412779999,76.41461307000282,53506.04218104001
2023-12-13,05:40:26.000,347,11073093,13285,0,1702446025,13054.706346839994,76.33002351000323,53505.92340000001
2023-12-13,05:40:27.000,347,11073099,12925,0,1702446026,13054.645720049994,76.33707264000259,53505.9583356
2023-12-13,05:40:28.000,347,11073101,12965,0,1702446027,13054.679401599999,76.2877287299998,53505.98628408
2023-12-13,05:40:29.000,347,11073086,13045,0,1702446028,13054.659192669998,76.29477785999916,53506.000258320004
2023-12-13,05:40:30.000,347,11073127,13285,0,1702446029,13054.591829569988,76.27363047000108,53506.000258320004
2023-12-13,05:40:31.000,347,11073133,12965,0,1702446030,13054.578356949998,76.29477785999916,53506.01423256001
2023-12-13,05:40:32.000,347,11073100,13685,0,1702446031,13054.531202779988,76.25953221000236,53505.93737424
2023-12-13,05:40:33.000,347,11073144,13245,0,1702446032,13054.558148019998,76.23133568999765,53505.97929696
2023-12-13,05:40:34.000,347,11073149,13365,0,1702446033,13054.517730159998,76.252483080003,53505.98628408
2023-12-13,05:40:35.000,347,11073111,13205,0,1702446034,13054.490784920003,76.252483080003,53506.01423256001
2023-12-13,05:40:36.000,347,11073137,13405,0,1702446035,13054.423421819993,76.23838482000428,53505.9583356
2023-12-13,05:40:37.000,347,11073073,13445,0,1702446036,13054.416685509997,76.21018829999957,53505.93737424
2023-12-13,05:40:38.000,347,11073097,13205,0,1702446037,13054.470575990003,76.25953221000236,53506.00724544
2023-12-13,05:40:39.000,347,11073118,13245,0,1702446038,13054.436894439998,76.21018829999957,53506.03519392
2023-12-13,05:40:40.000,347,11073091,13165,0,1702446039,13054.349322410002,76.24543395000364,53505.972309840006
2023-12-13,05:40:41.000,347,11073125,13125,0,1702446040,13054.308904550002,76.27363047000108,53506.000258320004
2023-12-13,05:40:42.000,347,11073130,13565,0,1702446041,13054.275222999997,76.25953221000236,53505.972309840006
2023-12-13,05:40:43.000,347,11073084,13285,0,1702446042,13054.221332519992,76.25953221000236,53505.92340000001
2023-12-13,05:40:44.000,347,11073106,13285,0,1702446043,13054.261750379992,76.22428655999829,53506.021219680006
2023-12-13,05:40:45.000,347,11073154,13205,0,1702446044,13054.234805139997,76.2877287299998,53506.0282068
2023-12-13,05:40:46.000,347,11073146,13325,0,1702446045,13054.180914659992,76.29477785999916,53505.972309840006
2023-12-13,05:40:47.000,347,11073121,13445,0,1702446046,13054.100078939991,76.31592525000451,53505.93737424
2023-12-13,05:40:48.000,347,11073090,13205,0,1702446047,13054.052924769996,76.33002351000323,53505.97929696
2023-12-13,05:40:49.000,347,11073126,13605,0,1702446048,13054.086606320001,76.33002351000323,53506.03519392
2023-12-13,05:40:50.000,347,11073121,13285,0,1702446049,13054.039452149991,76.32297438000387,53505.972309840006
2023-12-13,05:40:51.000,347,11073134,13045,0,1702446050,13054.012506909996,76.35822003000067,53505.94436136001
2023-12-13,05:40:52.000,347,11073126,12965,0,1702446051,13053.951880119996,76.31592525000451,53505.90942576
2023-12-13,05:40:53.000,347,11073104,13085,0,1702446052,13053.992297979996,76.36526916000003,53506.04916816
2023-12-13,05:40:54.000,347,11073111,13285,0,1702446053,13053.97882535999,76.35822003000067,53506.03519392
2023-12-13,05:40:55.000,347,11073114,13285,0,1702446054,13053.96535274,76.3864165499981,53506.0282068
2023-12-13,05:40:56.000,347,11073075,13125,0,1702446055,13053.93840749999,76.37231828999938,53506.00724544
2023-12-13,05:40:57.000,347,11073162,12925,0,1702446056,13053.91819856999,76.40756394000346,53506.10506512
2023-12-13,05:40:58.000,347,11073102,13405,0,1702446057,13053.931671189996,76.42166220000217,53506.03519392
2023-12-13,05:40:59.000,347,11073101,12925,0,1702446058,13053.92493488,76.43576046000089,53506.119039360005
2023-12-13,05:41:00.000,347,11073127,13285,0,1702446059,13053.94514381,76.43576046000089,53506.098078
2023-12-13,05:41:01.000,347,11073129,12965,0,1702446060,13053.871044399995,76.46395697999833,53506.04218104001
2023-12-13,05:41:02.000,347,11073120,13445,0,1702446061,13053.89798963999,76.48510437000368,53506.098078
2023-12-13,05:41:03.000,347,11073130,13285,0,1702446062,13053.92493488,76.5344482799992,53506.167949200004
2023-12-13,05:41:04.000,347,11073119,13285,0,1702446063,13053.92493488,76.51330089000112,53506.16096208001
2023-12-13,05:41:05.000,347,11073136,13445,0,1702446064,13053.88451702,76.54854653999791,53506.13301360001
2023-12-13,05:41:06.000,347,11073091,13445,0,1702446065,13053.84409916,76.58379219000199,53506.08410376
2023-12-13,05:41:07.000,347,11073104,13125,0,1702446066,13053.850835469995,76.61198870999942,53506.140000720006
2023-12-13,05:41:08.000,347,11073088,13285,0,1702446067,13053.90472595,76.61903783999878,53506.188910560006
2023-12-13,05:41:09.000,347,11073118,13125,0,1702446068,13053.87778070999,76.6472343600035,53506.23083328001
2023-12-13,05:41:10.000,347,11073114,13445,0,1702446069,13053.91819856999,76.65428349000285,53506.25179464
2023-12-13,05:41:11.000,347,11073162,13245,0,1702446070,13053.871044399995,76.66838175000157,53506.25878176001
2023-12-13,05:41:12.000,347,11073078,13405,0,1702446071,13053.85757177999,76.65428349000285,53506.24480752
2023-12-13,05:41:13.000,347,11073164,13285,0,1702446072,13053.81715391999,76.65428349000285,53506.25179464
2023-12-13,05:41:14.000,347,11073110,13125,0,1702446073,13053.83736284999,76.66838175000157,53506.26576888
2023-12-13,05:41:15.000,347,11073093,13325,0,1702446074,13053.81715391999,76.69657826999901,53506.286730240005
2023-12-13,05:41:16.000,347,11073145,13205,0,1702446075,13053.85757177999,76.69657826999901,53506.29371736
2023-12-13,05:41:17.000,347,11073119,13285,0,1702446076,13053.769999749995,76.73887305000244,53506.34961432001
2023-12-13,05:41:18.000,347,11073064,13285,0,1702446077,13053.749790819995,76.7459221800018,53506.356601440006
2023-12-13,05:41:19.000,347,11073143,12925,0,1702446078,13053.790208679995,76.7459221800018,53506.42647264001
2023-12-13,05:41:20.000,347,11073145,13405,0,1702446079,13053.729581889995,76.75297131000116,53506.454421120005
2023-12-13,05:41:21.000,347,11073140,12765,0,1702446080,13053.709372959995,76.77411869999924,53506.47538248001
2023-12-13,05:41:22.000,347,11073110,13565,0,1702446081,13053.608328309994,76.83051174000138,53506.37057568
2023-12-13,05:41:23.000,347,11073124,13325,0,1702446082,13053.547701519994,76.80231522000395,53506.44743400001
2023-12-13,05:41:24.000,347,11073118,13285,0,1702446083,13053.57464675999,76.8093643500033,53506.573202160005
2023-12-13,05:41:25.000,347,11073093,13365,0,1702446084,13053.520756279999,76.83051174000138,53506.55922792
2023-12-13,05:41:26.000,347,11073122,13325,0,1702446085,13053.480338419999,76.83051174000138,53506.5522408
2023-12-13,05:41:27.000,347,11073122,13565,0,1702446086,13053.439920559998,76.81641348000267,53506.54525368001
2023-12-13,05:41:28.000,347,11073120,12925,0,1702446087,13053.473602109989,76.81641348000267,53506.61512488001
2023-12-13,05:41:29.000,347,11073110,13205,0,1702446088,13053.386030079993,76.85165912999946,53506.60813776
2023-12-13,05:41:30.000,347,11073102,13085,0,1702446089,13053.305194359993,76.88690478000353,53506.60813776
2023-12-13,05:41:31.000,347,11073098,13085,0,1702446090,13053.177204469997,76.92215043000033,53506.5522408
2023-12-13,05:41:32.000,347,11073068,13285,0,1702446091,13053.190677090002,76.92215043000033,53506.573202160005
2023-12-13,05:41:33.000,347,11073128,13245,0,1702446092,13053.204149709993,76.9432978199984,53506.70595744
2023-12-13,05:41:34.000,347,11073118,13405,0,1702446093,13053.204149709993,76.97149434000312,53506.7269188
2023-12-13,05:41:35.000,347,11073111,13205,0,1702446094,13053.170468160002,76.9926417300012,53506.740893040005
2023-12-13,05:41:36.000,347,11073112,13005,0,1702446095,13053.123313989992,77.03493651000463,53506.671021840004
2023-12-13,05:41:37.000,347,11073135,13045,0,1702446096,13053.143522919992,77.04198564000399,53506.80377712001
2023-12-13,05:41:38.000,347,11073123,13045,0,1702446097,13053.130050300002,77.0913295499995,53506.75486728
2023-12-13,05:41:39.000,347,11073128,13285,0,1702446098,13053.123313989992,77.11247694000485,53506.81775136
2023-12-13,05:41:40.000,347,11073125,13285,0,1702446099,13053.136786609997,77.16886997999973,53506.75486728
2023-12-13,05:41:41.000,347,11073120,12925,0,1702446100,13053.096368749997,77.2041156300038,53506.80377712001
2023-12-13,05:41:42.000,347,11073091,13005,0,1702446101,13053.183940779993,77.26755779999803,53506.87364832
2023-12-13,05:41:43.000,347,11073145,13005,0,1702446102,13053.123313989992,77.27460693000467,53506.838712720004
2023-12-13,05:41:44.000,347,11073149,13445,0,1702446103,13053.224358639993,77.3380490999989,53506.9365324
2023-12-13,05:41:45.000,347,11073154,13125,0,1702446104,13053.177204469997,77.38739301000169,53506.87364832
2023-12-13,05:41:46.000,347,11073120,13685,0,1702446105,13053.183940779993,77.44378605000384,53506.87364832
2023-12-13,05:41:47.000,347,11073106,13325,0,1702446106,13053.150259230002,77.50017908999871,53506.957493760005
2023-12-13,05:41:48.000,347,11073125,13125,0,1702446107,13053.143522919992,77.56362126000022,53507.01339072
2023-12-13,05:41:49.000,347,11073150,13285,0,1702446108,13053.136786609997,77.57067038999958,53507.06230056
2023-12-13,05:41:50.000,347,11073076,13045,0,1702446109,13053.150259230002,77.63411256000109,53507.08326192
2023-12-13,05:41:51.000,347,11073142,13325,0,1702446110,13053.123313989992,77.69050560000323,53507.08326192
2023-12-13,05:41:52.000,347,11073091,13045,0,1702446111,13053.096368749997,77.72575125000003,53507.11819752001
2023-12-13,05:41:53.000,347,11073147,13285,0,1702446112,13053.096368749997,77.76804603000346,53507.21601720001
2023-12-13,05:41:54.000,347,11073120,13125,0,1702446113,13053.082896129992,77.78919342000154,53507.20204296
2023-12-13,05:41:55.000,347,11073137,12965,0,1702446114,13053.076159819997,77.88788123999984,53507.20204296
2023-12-13,05:41:56.000,347,11073110,13285,0,1702446115,13053.069423510002,77.93722515000263,53507.21601720001
2023-12-13,05:41:57.000,347,11073082,13245,0,1702446116,13053.076159819997,77.97247079999943,53507.2509528
2023-12-13,05:41:58.000,347,11073066,13165,0,1702446117,13053.177204469997,77.98656905999815,53507.37672096
2023-12-13,05:41:59.000,347,11073125,13325,0,1702446118,13053.183940779993,77.99361819000478,53507.43960504
2023-12-13,05:42:00.000,347,11073144,13365,0,1702446119,13053.224358639993,78.07820775000437,53507.43960504
2023-12-13,05:42:01.000,347,11073166,13365,0,1702446120,13053.231094950002,78.1557481800046,53507.44659216
2023-12-13,05:42:02.000,347,11073113,13005,0,1702446121,13053.197413399997,78.21214121999947,53507.40466944001
2023-12-13,05:42:03.000,347,11073118,13125,0,1702446122,13053.244567569993,78.22623947999818,53507.43261792001
2023-12-13,05:42:04.000,347,11073137,13605,0,1702446123,13053.284985429993,78.29673077999905,53507.58633456
2023-12-13,05:42:05.000,347,11073092,13765,0,1702446124,13053.298458049998,78.33197643000312,53507.59332168
2023-12-13,05:42:06.000,347,11073107,13365,0,1702446125,13053.271512810003,78.388369469998,53507.579347440005
2023-12-13,05:42:07.000,347,11073102,12925,0,1702446126,13053.338875909998,78.40246773000399,53507.66319288
2023-12-13,05:42:08.000,347,11073093,13245,0,1702446127,13053.332139599988,78.46590989999822,53507.74005120001
2023-12-13,05:42:09.000,347,11073111,13365,0,1702446128,13053.244567569993,78.50820468000165,53507.68415424
2023-12-13,05:42:10.000,347,11073126,13645,0,1702446129,13053.305194359993,78.55754859000444,53507.74005120001
2023-12-13,05:42:11.000,347,11073123,13565,0,1702446130,13053.271512810003,78.60689249999996,53507.74005120001
2023-12-13,05:42:12.000,347,11073094,13445,0,1702446131,13053.197413399997,78.65623641000275,53507.78896104001
2023-12-13,05:42:13.000,347,11073122,13245,0,1702446132,13053.271512810003,78.72672771000362,53507.865819360006
2023-12-13,05:42:14.000,347,11073102,13165,0,1702446133,13053.345612219993,78.77607161999913,53507.99158752
2023-12-13,05:42:15.000,347,11073163,13365,0,1702446134,13053.311930669988,78.76902248999977,53508.04049736
2023-12-13,05:42:16.000,347,11073154,13245,0,1702446135,13053.325403289993,78.83246466000128,53508.00556176001
2023-12-13,05:42:17.000,347,11073138,13405,0,1702446136,13053.244567569993,78.9100050900015,53507.99158752
2023-12-13,05:42:18.000,347,11073108,13285,0,1702446137,13053.251303880003,78.90295596000215,53508.033510240006
2023-12-13,05:42:19.000,347,11073124,13285,0,1702446138,13053.284985429993,78.9593490000043,53508.13831704
2023-12-13,05:42:20.000,347,11073111,13285,0,1702446139,13053.258040189998,79.06508595000196,53508.14530416001
2023-12-13,05:42:21.000,347,11073091,13085,0,1702446140,13053.197413399997,79.0580368200026,53508.15229128001
2023-12-13,05:42:22.000,347,11073075,13245,0,1702446141,13053.163731849992,79.14262638000218,53508.21517536
2023-12-13,05:42:23.000,347,11073143,12885,0,1702446142,13053.103105059992,79.17082289999962,53508.20818824
2023-12-13,05:42:24.000,347,11073146,13085,0,1702446143,13053.170468160002,79.22721594000177,53508.299020800005
2023-12-13,05:42:25.000,347,11073127,13605,0,1702446144,13053.049214580002,79.1919702899977,53508.4038276
2023-12-13,05:42:26.000,347,11073074,13445,0,1702446145,13052.995324099997,79.26246158999857,53508.38286624
2023-12-13,05:42:27.000,347,11073124,13165,0,1702446146,13052.901015759991,79.31885463000071,53508.3339564
2023-12-13,05:42:28.000,347,11073061,13325,0,1702446147,13052.847125280001,79.32590376000007,53508.32696928
2023-12-13,05:42:29.000,347,11073094,13405,0,1702446148,13052.880806829991,79.35410028000479,53508.45273744
2023-12-13,05:42:30.000,347,11073069,13325,0,1702446149,13052.867334210001,79.36114941000415,53508.50164728
2023-12-13,05:42:31.000,347,11073121,12925,0,1702446150,13052.813443729996,79.4034441900003,53508.50863440001
2023-12-13,05:42:32.000,347,11073086,13005,0,1702446151,13052.75955324999,79.45278810000309,53508.50164728
2023-12-13,05:42:33.000,347,11073076,13285,0,1702446152,13052.752816939996,79.46688636000181,53508.52959576001
2023-12-13,05:42:34.000,347,11073097,13165,0,1702446153,13052.67871752999,79.48803374999989,53508.54357
2023-12-13,05:42:35.000,347,11073105,13245,0,1702446154,13052.651772289995,79.5021320099986,53508.52959576001
2023-12-13,05:42:36.000,347,11073122,13405,0,1702446155,13052.61809073999,79.50918113999796,53508.466711680005
2023-12-13,05:42:37.000,347,11073101,13245,0,1702446156,13052.54399133,79.54442679000203,53508.417801840005
2023-12-13,05:42:38.000,347,11073121,13445,0,1702446157,13052.65850859999,79.53737766000268,53508.55754424001
2023-12-13,05:42:39.000,347,11073102,13045,0,1702446158,13052.712399079996,79.53737766000268,53508.62741544001
2023-12-13,05:42:40.000,347,11073092,13525,0,1702446159,13052.671981219995,79.57967243999883,53508.634402560005
2023-12-13,05:42:41.000,347,11073083,13325,0,1702446160,13052.65850859999,79.59377070000482,53508.56453136
2023-12-13,05:42:42.000,347,11073084,13365,0,1702446161,13052.651772289995,79.60786896000354,53508.6134412
2023-12-13,05:42:43.000,347,11073120,13205,0,1702446162,13052.68545384,79.69950765000249,53508.62042832
2023-12-13,05:42:44.000,347,11073049,13285,0,1702446163,13052.752816939996,79.67131112999778,53508.71126088
2023-12-13,05:42:45.000,347,11073150,13365,0,1702446164,13052.779762179991,79.72065504000057,53508.753183600005
2023-12-13,05:42:46.000,347,11073100,13125,0,1702446165,13052.73934431999,79.762949820004,53508.76715784
2023-12-13,05:42:47.000,347,11073077,13565,0,1702446166,13052.773025869996,79.762949820004,53508.74619648001
2023-12-13,05:42:48.000,347,11073108,13085,0,1702446167,13052.820180039991,79.77704808000271,53508.83004192
2023-12-13,05:42:49.000,347,11073075,13165,0,1702446168,13052.78649849,79.79114634000143,53508.79510632001
2023-12-13,05:42:50.000,347,11073145,13285,0,1702446169,13052.76628956,79.77704808000271,53508.78113208
2023-12-13,05:42:51.000,347,11073141,13405,0,1702446170,13052.773025869996,79.83344112000486,53508.753183600005
2023-12-13,05:42:52.000,347,11073096,13245,0,1702446171,13052.793234799996,79.83344112000486,53508.81606768001
2023-12-13,05:42:53.000,347,11073072,13765,0,1702446172,13052.82691635,79.84049025000422,53508.9278616
2023-12-13,05:42:54.000,347,11073114,13285,0,1702446173,13052.833652659996,79.81229372999951,53508.93484872
2023-12-13,05:42:55.000,347,11073130,13445,0,1702446174,13052.80670742,79.87573590000102,53508.969784320005
2023-12-13,05:42:56.000,347,11073137,13085,0,1702446175,13052.820180039991,79.8616376400023,53509.00471992
2023-12-13,05:42:57.000,347,11073084,13405,0,1702446176,13052.820180039991,79.87573590000102,53508.94882296
2023-12-13,05:42:58.000,347,11073097,13085,0,1702446177,13052.860597899991,79.90393241999845,53509.05362976
2023-12-13,05:42:59.000,347,11073120,13405,0,1702446178,13052.840388969991,79.91803068000445,53509.03266840001
2023-12-13,05:43:00.000,347,11073127,13285,0,1702446179,13052.840388969991,79.93212894000317,53509.039655520006
2023-12-13,05:43:01.000,347,11073106,13285,0,1702446180,13052.76628956,79.98852197999804,53509.08157824001
2023-12-13,05:43:02.000,347,11073093,13445,0,1702446181,13052.860597899991,79.98852197999804,53509.16542368
2023-12-13,05:43:03.000,347,11073133,13205,0,1702446182,13052.927961000001,80.00262024000403,53509.27023048
2023-12-13,05:43:04.000,347,11073134,13325,0,1702446183,13052.921224689992,80.00262024000403,53509.32612744001
2023-12-13,05:43:05.000,347,11073067,13405,0,1702446184,13052.833652659996,80.02376763000211,53509.24926912001
2023-12-13,05:43:06.000,347,11073149,13365,0,1702446185,13052.773025869996,80.01671850000275,53509.242282
2023-12-13,05:43:07.000,347,11073125,13645,0,1702446186,13052.75955324999,80.06606240999827,53509.27023048
2023-12-13,05:43:08.000,347,11073121,13445,0,1702446187,13052.752816939996,80.03081676000147,53509.36805016001
2023-12-13,05:43:09.000,347,11073100,13285,0,1702446188,13052.752816939996,80.08016067000426,53509.40298576
2023-12-13,05:43:10.000,347,11073099,13405,0,1702446189,13052.773025869996,80.09425893000298,53509.45888272
2023-12-13,05:43:11.000,347,11073120,12965,0,1702446190,13052.70566277,80.11540632000106,53509.4518956
2023-12-13,05:43:12.000,347,11073126,13205,0,1702446191,13052.631563359995,80.12245545000042,53509.41696000001
2023-12-13,05:43:13.000,347,11073134,13405,0,1702446192,13052.58440919,80.19294675000128,53509.47984408
2023-12-13,05:43:14.000,347,11073135,13005,0,1702446193,13052.58440919,80.23524153000471,53509.49381832001
2023-12-13,05:43:15.000,347,11073118,13405,0,1702446194,13052.510309779995,80.27048718000151,53509.49381832001
2023-12-13,05:43:16.000,347,11073063,13405,0,1702446195,13052.45641929999,80.24933979000343,53509.46586984001
2023-12-13,05:43:17.000,347,11073117,13085,0,1702446196,13052.429474059994,80.33392935000302,53509.472856960005
2023-12-13,05:43:18.000,347,11073125,13365,0,1702446197,13052.47662822999,80.31278195999766,53509.60561224
2023-12-13,05:43:19.000,347,11073120,13445,0,1702446198,13052.510309779995,80.39737152000453,53509.61259936001
2023-12-13,05:43:20.000,347,11073108,13205,0,1702446199,13052.48336454,80.41146978000324,53509.60561224
2023-12-13,05:43:21.000,347,11073176,13205,0,1702446200,13052.429474059994,80.46786281999812,53509.54971528
2023-12-13,05:43:22.000,347,11073108,13285,0,1702446201,13052.44294668,80.46786281999812,53509.59862512
2023-12-13,05:43:23.000,347,11073182,13285,0,1702446202,13052.40252882,80.54540324999834,53509.61958648
2023-12-13,05:43:24.000,347,11073061,13525,0,1702446203,13052.41600143999,80.54540324999834,53509.689457680004
2023-12-13,05:43:25.000,347,11073156,13045,0,1702446204,13052.409265129994,80.62294367999857,53509.73836752
2023-12-13,05:43:26.000,347,11073108,13405,0,1702446205,13052.40252882,80.62999280999793,53509.71740616
2023-12-13,05:43:27.000,347,11073142,13285,0,1702446206,13052.389056199994,80.68638585000008,53509.72439328
2023-12-13,05:43:28.000,347,11073116,13365,0,1702446207,13052.42273775,80.68638585000008,53509.77330312
2023-12-13,05:43:29.000,347,11073167,13125,0,1702446208,13052.37558357999,80.70753323999816,53509.78727736
2023-12-13,05:43:30.000,347,11073104,13445,0,1702446209,13052.37558357999,80.72163150000415,53509.78727736
2023-12-13,05:43:31.000,347,11073115,13285,0,1702446210,13052.362110959999,80.77802453999902,53509.759328880005
2023-12-13,05:43:32.000,347,11073116,13285,0,1702446211,13052.382319889999,80.74277889000223,53509.85016144001
2023-12-13,05:43:33.000,347,11073142,13125,0,1702446212,13052.341902029999,80.79212279999774,53509.81522584
2023-12-13,05:43:34.000,347,11073077,13525,0,1702446213,13052.44294668,80.82031932000245,53509.92003264001
2023-12-13,05:43:35.000,347,11073115,13125,0,1702446214,13052.429474059994,80.84146671000053,53509.96894248001
2023-12-13,05:43:36.000,347,11073105,13605,0,1702446215,13052.389056199994,80.84851583999989,53509.95496824
2023-12-13,05:43:37.000,347,11073150,13405,0,1702446216,13052.308220479994,80.92605627000012,53509.940994
2023-12-13,05:43:38.000,347,11073161,13285,0,1702446217,13052.321693099999,80.96130192000419,53510.01785232001
2023-12-13,05:43:39.000,347,11073173,13085,0,1702446218,13052.33516571999,81.03884235000442,53510.05977504
2023-12-13,05:43:40.000,347,11073112,12965,0,1702446219,13052.301484169999,81.07408800000121,53510.045800800006
2023-12-13,05:43:41.000,347,11073139,13005,0,1702446220,13052.207175829994,81.17982494999887,53510.024839440004
2023-12-13,05:43:42.000,347,11073144,13205,0,1702446221,13052.213912139989,81.20097234000423,53510.10868488
2023-12-13,05:43:43.000,347,11073119,13445,0,1702446222,13052.267802619994,81.24326712000038,53510.143620480005
2023-12-13,05:43:44.000,347,11073093,13525,0,1702446223,13052.213912139989,81.32785667999997,53510.16458184001
2023-12-13,05:43:45.000,347,11073122,13365,0,1702446224,13052.173494279989,81.41244623999955,53510.2204788
2023-12-13,05:43:46.000,347,11073152,13325,0,1702446225,13052.126340109993,81.48293754000042,53510.143620480005
2023-12-13,05:43:47.000,347,11073145,13085,0,1702446226,13052.126340109993,81.60277275000408,53510.143620480005
2023-12-13,05:43:48.000,347,11073115,13325,0,1702446227,13052.146549039993,81.69441144000302,53510.18554320001
2023-12-13,05:43:49.000,347,11073110,13205,0,1702446228,13052.146549039993,81.77900100000261,53510.31829848
2023-12-13,05:43:50.000,347,11073114,13285,0,1702446229,13052.153285349988,81.89883620999899,53510.325285599996
2023-12-13,05:43:51.000,347,11073132,12965,0,1702446230,13052.099394869998,81.99752403000457,53510.25541440001
2023-12-13,05:43:52.000,347,11073096,13445,0,1702446231,13052.146549039993,82.11735924000095,53510.35323408001
2023-12-13,05:43:53.000,347,11073138,13045,0,1702446232,13052.133076419988,82.24424358000397,53510.37419544001
2023-12-13,05:43:54.000,347,11073190,13085,0,1702446233,13052.139812729998,82.3217840100042,53510.35323408001
2023-12-13,05:43:55.000,347,11073059,13125,0,1702446234,13052.146549039993,82.46981573999801,53510.381182560006
2023-12-13,05:43:56.000,347,11073140,13245,0,1702446235,13052.166757969993,82.52620878000016,53510.35323408001
2023-12-13,05:43:57.000,347,11073126,13125,0,1702446236,13052.166757969993,82.67424051000125,53510.381182560006
2023-12-13,05:43:58.000,347,11073078,13325,0,1702446237,13052.220648449998,82.74473181000212,53510.47201512001
2023-12-13,05:43:59.000,347,11073115,13525,0,1702446238,13052.220648449998,82.8645670199985,53510.48598936
2023-12-13,05:44:00.000,347,11073133,13205,0,1702446239,13052.220648449998,82.93505831999937,53510.58380904
2023-12-13,05:44:01.000,347,11073105,13605,0,1702446240,13052.186966899993,83.03374613999767,53510.48598936
2023-12-13,05:44:02.000,347,11073155,13525,0,1702446241,13052.166757969993,83.1112865699979,53510.41611816
2023-12-13,05:44:03.000,347,11073167,13205,0,1702446242,13052.200439519998,83.21702352000284,53510.55586056
2023-12-13,05:44:04.000,347,11073159,13285,0,1702446243,13052.220648449998,83.30161308000243,53510.66765448001
2023-12-13,05:44:05.000,347,11073136,13605,0,1702446244,13052.234121069989,83.4355465500048,53510.68861584001
2023-12-13,05:44:06.000,347,11073125,13205,0,1702446245,13052.234121069989,83.49898871999903,53510.6746416
2023-12-13,05:44:07.000,347,11073138,13045,0,1702446246,13052.240857379998,83.59062740999798,53510.70957720001
2023-12-13,05:44:08.000,347,11073097,13125,0,1702446247,13052.341902029999,83.69636436000292,53510.7445128
2023-12-13,05:44:09.000,347,11073139,13245,0,1702446248,13052.314956789989,83.77390479000314,53510.765474160005
2023-12-13,05:44:10.000,347,11073132,13405,0,1702446249,13052.35537464999,83.89373999999953,53510.77246128
2023-12-13,05:44:11.000,347,11073089,13285,0,1702446250,13052.328429409994,83.97128042999975,53510.7794484
2023-12-13,05:44:12.000,347,11073110,13485,0,1702446251,13052.409265129994,84.04882085999998,53510.78643552001
2023-12-13,05:44:13.000,347,11073092,13085,0,1702446252,13052.49683715999,84.14045954999892,53510.94015216
2023-12-13,05:44:14.000,347,11073103,13285,0,1702446253,13052.58440919,84.26734389000194,53510.96111352
2023-12-13,05:44:15.000,347,11073132,13245,0,1702446254,13052.631563359995,84.35193345000152,53511.01002336
2023-12-13,05:44:16.000,347,11073102,13325,0,1702446255,13052.66524491,84.45767039999919,53510.97508776001
2023-12-13,05:44:17.000,347,11073110,13165,0,1702446256,13052.752816939996,84.5211125700007,53511.07290744001
2023-12-13,05:44:18.000,347,11073087,13285,0,1702446257,13052.840388969991,84.5845547400022,53511.08688168
2023-12-13,05:44:19.000,347,11073109,12885,0,1702446258,13052.948169930001,84.64094778000435,53511.17072712001
2023-12-13,05:44:20.000,347,11073159,13285,0,1702446259,13053.035741959997,84.71143907999794,53511.20566272
2023-12-13,05:44:21.000,347,11073140,13365,0,1702446260,13053.082896129992,84.83832342000096,53511.20566272
2023-12-13,05:44:22.000,347,11073141,13405,0,1702446261,13053.258040189998,84.89471646000311,53511.268546800005
2023-12-13,05:44:23.000,347,11073130,13245,0,1702446262,13053.386030079993,85.00750254000013,53511.40130208
2023-12-13,05:44:24.000,347,11073110,13365,0,1702446263,13053.466865799994,85.09209209999972,53511.40828920001
2023-12-13,05:44:25.000,347,11073118,13205,0,1702446264,13053.581383069999,85.18373078999866,53511.46418616
2023-12-13,05:44:26.000,347,11073103,13285,0,1702446265,13053.628537239994,85.26832034999825,53511.42226344
2023-12-13,05:44:27.000,347,11073138,13245,0,1702446266,13053.769999749995,85.3881555600019,53511.534057360004
2023-12-13,05:44:28.000,347,11073087,13285,0,1702446267,13053.89798963999,85.44454860000405,53511.666812639996
2023-12-13,05:44:29.000,347,11073122,13445,0,1702446268,13054.032715839996,85.51503989999765,53511.72969672
2023-12-13,05:44:30.000,347,11073077,13045,0,1702446269,13054.187650970001,85.61372772000323,53511.820529280005
2023-12-13,05:44:31.000,347,11073137,13365,0,1702446270,13054.275222999997,85.64192424000066,53511.79956792
2023-12-13,05:44:32.000,347,11073091,13165,0,1702446271,13054.389740270002,85.70536641000217,53511.92533608
2023-12-13,05:44:33.000,347,11073112,13165,0,1702446272,13054.564884329993,85.75471031999768,53511.988220160005
2023-12-13,05:44:34.000,347,11073081,13165,0,1702446273,13054.672665289989,85.86749640000198,53512.058091360006
2023-12-13,05:44:35.000,347,11073129,13365,0,1702446274,13054.79391886999,85.90979117999814,53512.13494968
2023-12-13,05:44:36.000,347,11073088,13365,0,1702446275,13054.91517244999,85.97323334999965,53512.1419368
2023-12-13,05:44:37.000,347,11073102,13165,0,1702446276,13055.01621709999,86.00847900000372,53512.16988528
2023-12-13,05:44:38.000,347,11073129,13085,0,1702446277,13055.19809746999,86.05077377999987,53512.40744736
2023-12-13,05:44:39.000,347,11073127,13085,0,1702446278,13055.346296290001,86.10716682000202,53512.46334432001
2023-12-13,05:44:40.000,347,11073128,13525,0,1702446279,13055.474286179997,86.15651073000481,53512.56815112
2023-12-13,05:44:41.000,347,11073090,13245,0,1702446280,13055.575330829997,86.20585464000033,53512.63103520001
2023-12-13,05:44:42.000,347,11073092,12805,0,1702446281,13055.615748689997,86.26929681000183,53512.60308672001
2023-12-13,05:44:43.000,347,11073114,13205,0,1702446282,13055.743738579993,86.33273898000334,53512.71488064
2023-12-13,05:44:44.000,347,11073089,13085,0,1702446283,13055.891937399989,86.38913201999821,53512.83366168
2023-12-13,05:44:45.000,347,11073095,13045,0,1702446284,13055.945827879994,86.43142680000165,53512.90353288
2023-12-13,05:44:46.000,347,11073178,13205,0,1702446285,13056.006454669994,86.4878198400038,53512.91052
2023-12-13,05:44:47.000,347,11073108,13205,0,1702446286,13056.08055408,86.51601636000123,53513.043275280004
2023-12-13,05:44:48.000,347,11073122,12965,0,1702446287,13056.228752899995,86.57945853000274,53513.14109496
2023-12-13,05:44:49.000,347,11073133,13245,0,1702446288,13056.27590706999,86.65699896000297,53513.20397904001
2023-12-13,05:44:50.000,347,11073142,13245,0,1702446289,13056.33653385999,86.63585157000489,53513.25288888001
2023-12-13,05:44:51.000,347,11073091,13285,0,1702446290,13056.3634791,86.64290070000425,53513.23891464
2023-12-13,05:44:52.000,347,11073142,13325,0,1702446291,13056.42410589,86.6499498300036,53513.30878584
2023-12-13,05:44:53.000,347,11073159,13205,0,1702446292,13056.558832089991,86.60765505000018,53513.40660552
2023-12-13,05:44:54.000,347,11073092,13405,0,1702446293,13056.632931499997,86.60060592000082,53513.46250248
2023-12-13,05:44:55.000,347,11073142,13125,0,1702446294,13056.653140429997,86.49486897000315,53513.52538656
2023-12-13,05:44:56.000,347,11073127,13045,0,1702446295,13056.680085669992,86.50191810000251,53513.567309280006
2023-12-13,05:44:57.000,347,11073144,13205,0,1702446296,13056.774394009997,86.44552506000036,53513.67211608
2023-12-13,05:44:58.000,347,11073112,13485,0,1702446297,13056.808075560002,86.4737215799978,53513.665128960005
2023-12-13,05:44:59.000,347,11073080,13085,0,1702446298,13056.888911280003,86.43142680000165,53513.735000160006
2023-12-13,05:45:00.000,347,11073134,13325,0,1702446299,13056.929329139988,86.46667244999844,53513.79089712
2023-12-13,05:45:01.000,347,11073125,13165,0,1702446300,13056.936065449998,86.4737215799978,53513.85378120001
2023-12-13,05:45:02.000,347,11073110,13085,0,1702446301,13056.983219619993,86.44552506000036,53513.91666528
2023-12-13,05:45:03.000,347,11073131,13085,0,1702446302,13057.084264269994,86.38913201999821,53514.02147208001
2023-12-13,05:45:04.000,347,11073082,13085,0,1702446303,13057.111209509989,86.40323028000421,53514.02147208001
2023-12-13,05:45:05.000,347,11073140,13245,0,1702446304,13057.131418439989,86.3750337599995,53514.08435616
2023-12-13,05:45:06.000,347,11073096,13085,0,1702446305,13057.21225415999,86.3750337599995,53514.098330400004
2023-12-13,05:45:07.000,347,11073109,13445,0,1702446306,13057.245935709994,86.36798463000014,53514.08435616
2023-12-13,05:45:08.000,347,11073087,13445,0,1702446307,13057.25940833,86.31864072000462,53514.098330400004
2023-12-13,05:45:09.000,347,11073123,13365,0,1702446308,13057.387398219995,86.32568985000398,53514.266021280004
2023-12-13,05:45:10.000,347,11073068,13245,0,1702446309,13057.41434345999,86.29749332999927,53514.32890536001
2023-12-13,05:45:11.000,347,11073110,13205,0,1702446310,13057.49517917999,86.26929681000183,53514.3428796
2023-12-13,05:45:12.000,347,11073096,13525,0,1702446311,13057.52212442,86.25519855000312,53514.384802320004
2023-12-13,05:45:13.000,347,11073090,13405,0,1702446312,13057.643378,86.21995289999904,53514.42672504001
2023-12-13,05:45:14.000,347,11073120,13005,0,1702446313,13057.737686339991,86.21995289999904,53514.48960912
2023-12-13,05:45:15.000,347,11073105,13405,0,1702446314,13057.791576819996,86.19880551000097,53514.53153184
2023-12-13,05:45:16.000,347,11073105,13125,0,1702446315,13057.858939919992,86.10011769000266,53514.54550608001
2023-12-13,05:45:17.000,347,11073111,13365,0,1702446316,13057.959984569992,86.12126508000074,53514.5874288
2023-12-13,05:45:18.000,347,11073087,12965,0,1702446317,13058.168810179988,86.0930685600033,53514.741145440006
2023-12-13,05:45:19.000,347,11073114,13485,0,1702446318,13058.229436969988,86.06487203999859,53514.838965120005
2023-12-13,05:45:20.000,347,11073108,13205,0,1702446319,13058.337217929999,86.06487203999859,53514.87390072
2023-12-13,05:45:21.000,347,11073101,12845,0,1702446320,13058.384372099994,86.08601943000394,53514.8669136
2023-12-13,05:45:22.000,347,11073084,13125,0,1702446321,13058.404581029994,86.08601943000394,53514.88088784001
2023-12-13,05:45:23.000,347,11073086,13445,0,1702446322,13058.43152626999,86.17765812000289,53514.98569464
2023-12-13,05:45:24.000,347,11073110,13365,0,1702446323,13058.55277984999,86.20585464000033,53515.076527200006
2023-12-13,05:45:25.000,347,11073085,13005,0,1702446324,13058.61340663999,86.26224768000247,53515.13242416
2023-12-13,05:45:26.000,347,11073113,13245,0,1702446325,13058.71445128999,86.3397881100027,53515.15338552
2023-12-13,05:45:27.000,347,11073125,13005,0,1702446326,13058.727923909995,86.34683724000206,53515.19530824001
2023-12-13,05:45:28.000,347,11073119,13125,0,1702446327,13058.788550699996,86.39618115000485,53515.33505064001
2023-12-13,05:45:29.000,347,11073099,13245,0,1702446328,13058.86265011,86.438475930001,53515.36998624
2023-12-13,05:45:30.000,347,11073069,13325,0,1702446329,13058.88285904,86.45257418999972,53515.44684456
2023-12-13,05:45:31.000,347,11073146,12845,0,1702446330,13058.855913799991,86.49486897000315,53515.43287032001
2023-12-13,05:45:32.000,347,11073096,13365,0,1702446331,13058.889595349996,86.50191810000251,53515.44684456
2023-12-13,05:45:33.000,347,11073103,12925,0,1702446332,13058.956958449991,86.55126200999803,53515.58658696
2023-12-13,05:45:34.000,347,11073174,12965,0,1702446333,13058.977167379991,86.61470417999953,53515.66344528
2023-12-13,05:45:35.000,347,11073166,13325,0,1702446334,13058.936749519991,86.6217533099989,53515.705368
2023-12-13,05:45:36.000,347,11073132,13325,0,1702446335,13058.950222139996,86.63585157000489,53515.71235512
2023-12-13,05:45:37.000,347,11073120,13645,0,1702446336,13058.970431069996,86.66404809000232,53515.80318768
2023-12-13,05:45:38.000,347,11073134,13325,0,1702446337,13058.997376309992,86.67109722000168,53515.87305888
2023-12-13,05:45:39.000,347,11073059,13085,0,1702446338,13059.037794169992,86.74158852000255,53515.95690432001
2023-12-13,05:45:40.000,347,11073083,13325,0,1702446339,13059.064739410001,86.7979815600047,53516.0197884
2023-12-13,05:45:41.000,347,11073103,13605,0,1702446340,13059.071475719997,86.81912895000278,53516.0197884
2023-12-13,05:45:42.000,347,11073141,13245,0,1702446341,13059.185992990002,86.896669380003,53516.0896596
2023-12-13,05:45:43.000,347,11073101,13205,0,1702446342,13059.280301329993,86.93896415999916,53516.18747928
2023-12-13,05:45:44.000,347,11073147,13125,0,1702446343,13059.388082289988,86.98125894000259,53516.28529896
2023-12-13,05:45:45.000,347,11073171,13245,0,1702446344,13059.381345979993,87.07289763000153,53516.32023456001
2023-12-13,05:45:46.000,347,11073095,13365,0,1702446345,13059.415027529998,87.15043806000176,53516.299273200006
2023-12-13,05:45:47.000,347,11073156,12965,0,1702446346,13059.455445389998,87.22092936000263,53516.31324744
2023-12-13,05:45:48.000,347,11073081,13005,0,1702446347,13059.569962659989,87.2420767500007,53516.466964080006
2023-12-13,05:45:49.000,347,11073113,13325,0,1702446348,13059.664270999994,87.31256805000157,53516.52984816
2023-12-13,05:45:50.000,347,11073112,13085,0,1702446349,13059.73837041,87.3901084800018,53516.613693600004
2023-12-13,05:45:51.000,347,11073077,13045,0,1702446350,13059.79226088999,87.40420674000052,53516.62068072
2023-12-13,05:45:52.000,347,11073113,12965,0,1702446351,13059.83941506,87.48174717000074,53516.6486292
2023-12-13,05:45:53.000,347,11073114,13445,0,1702446352,13059.85962399,87.55223847000161,53516.69753904
2023-12-13,05:45:54.000,347,11073118,13005,0,1702446353,13059.947196019995,87.60863151000376,53516.7185004
2023-12-13,05:45:55.000,347,11073096,13405,0,1702446354,13059.99435018999,87.75666324000485,53516.88619128
2023-12-13,05:45:56.000,347,11073065,13365,0,1702446355,13060.02129543,87.79895802000101,53516.851255680005
2023-12-13,05:45:57.000,347,11073093,13125,0,1702446356,13060.028031739996,87.91879323000467,53516.88619128
2023-12-13,05:45:58.000,347,11073094,13365,0,1702446357,13060.108867459996,87.9963336600049,53517.01195944001
2023-12-13,05:45:59.000,347,11073111,13005,0,1702446358,13060.203175800001,88.13026713,53517.137727600006
2023-12-13,05:46:00.000,347,11073135,13085,0,1702446359,13060.203175800001,88.22190581999894,53517.14471472
2023-12-13,05:46:01.000,347,11073064,13285,0,1702446360,13060.216648419992,88.29944624999916,53517.17965032001
2023-12-13,05:46:02.000,347,11073090,13365,0,1702446361,13060.169494249996,88.39108493999811,53517.08183064001
2023-12-13,05:46:03.000,347,11073099,13085,0,1702446362,13060.182966870001,88.48272363000433,53517.15170184
2023-12-13,05:46:04.000,347,11073107,13245,0,1702446363,13060.216648419992,88.58846058000199,53517.22157304
2023-12-13,05:46:05.000,347,11073115,13725,0,1702446364,13060.250329969997,88.68009927000094,53517.33336696
2023-12-13,05:46:06.000,347,11073115,13165,0,1702446365,13060.182966870001,88.77878708999924,53517.31939272
2023-12-13,05:46:07.000,347,11073096,13405,0,1702446366,13060.169494249996,88.87042577999819,53517.34734120001
2023-12-13,05:46:08.000,347,11073141,12925,0,1702446367,13060.223384730001,88.92681882000034,53517.42419952001
2023-12-13,05:46:09.000,347,11073097,13005,0,1702446368,13060.169494249996,89.01140837999992,53517.46612224001
2023-12-13,05:46:10.000,347,11073100,13205,0,1702446369,13060.162757940001,89.0959979399995,53517.473109360006
2023-12-13,05:46:11.000,347,11073101,12965,0,1702446370,13060.06171329,89.18763662999845,53517.44516088001
2023-12-13,05:46:12.000,347,11073120,13205,0,1702446371,13060.06171329,89.27222618999804,53517.3822768
2023-12-13,05:46:13.000,347,11073120,13525,0,1702446372,13060.088658529996,89.37091401000362,53517.53599344
2023-12-13,05:46:14.000,347,11073174,13125,0,1702446373,13060.115603769991,89.46960183000192,53517.5569548
2023-12-13,05:46:15.000,347,11073072,13085,0,1702446374,13060.08192222,89.5541913900015,53517.59887752
2023-12-13,05:46:16.000,347,11073129,13445,0,1702446375,13060.03476804999,89.65992833999917,53517.59887752
2023-12-13,05:46:17.000,347,11073111,13245,0,1702446376,13060.028031739996,89.79386181000154,53517.57791616
2023-12-13,05:46:18.000,347,11073106,13085,0,1702446377,13060.08192222,89.91369701999793,53517.53599344
2023-12-13,05:46:19.000,347,11073117,13285,0,1702446378,13060.05497697999,90.13222004999989,53517.56394192001
2023-12-13,05:46:20.000,347,11073138,13245,0,1702446379,13060.095394839991,90.23795700000483,53517.59189040001
2023-12-13,05:46:21.000,347,11073103,13085,0,1702446380,13060.149285319996,90.37189046999993,53517.53599344
2023-12-13,05:46:22.000,347,11073105,13125,0,1702446381,13060.209912109996,90.49877481000294,53517.54996768
2023-12-13,05:46:23.000,347,11073095,12845,0,1702446382,13060.317693069992,90.59746263000125,53517.66176160001
2023-12-13,05:46:24.000,347,11073160,13325,0,1702446383,13060.385056170002,90.75959262000106,53517.640800240006
2023-12-13,05:46:25.000,347,11073095,13285,0,1702446384,13060.432210339997,90.90762435000215,53517.60586464
2023-12-13,05:46:26.000,347,11073109,13165,0,1702446385,13060.472628199997,91.04860695000389,53517.570929040005
2023-12-13,05:46:27.000,347,11073111,13445,0,1702446386,13060.553463919998,91.22483520000242,53517.56394192001
2023-12-13,05:46:28.000,347,11073095,13045,0,1702446387,13060.681453809993,91.33057215000008,53517.59189040001
2023-12-13,05:46:29.000,347,11073110,13085,0,1702446388,13060.721871669994,91.53499692000332,53517.619838880004
2023-12-13,05:46:30.000,347,11073120,13525,0,1702446389,13060.836388939999,91.64778300000035,53517.6966972
2023-12-13,05:46:31.000,347,11073139,13165,0,1702446390,13060.87007048999,91.82401124999888,53517.66176160001
2023-12-13,05:46:32.000,347,11073148,13005,0,1702446391,13060.91048834999,91.92269907000446,53517.626826
2023-12-13,05:46:33.000,347,11073098,13205,0,1702446392,13061.03847824,92.08482906000427,53517.65477448
2023-12-13,05:46:34.000,347,11073137,13125,0,1702446393,13061.09910503,92.21171340000001,53517.640800240006
2023-12-13,05:46:35.000,347,11073114,13365,0,1702446394,13061.13952289,92.36679426000046,53517.64778736
2023-12-13,05:46:36.000,347,11073139,13205,0,1702446395,13061.25404015999,92.52187512000091,53517.58490328001
2023-12-13,05:46:37.000,347,11073117,13045,0,1702446396,13061.34161219,92.64875946000393,53517.640800240006
2023-12-13,05:46:38.000,347,11073120,13445,0,1702446397,13061.516756249992,92.74744728000223,53517.738619920005
2023-12-13,05:46:39.000,347,11073100,13245,0,1702446398,13061.624537210002,92.86728248999862,53517.74560704
2023-12-13,05:46:40.000,347,11073053,13125,0,1702446399,13061.691900309997,92.92367553000076,53517.71067144001
2023-12-13,05:46:41.000,347,11073155,13605,0,1702446400,13061.759263409993,93.00121596000099,53517.70368432
2023-12-13,05:46:42.000,347,11073099,13565,0,1702446401,13061.826626509988,93.05055987000378,53517.66874872
2023-12-13,05:46:43.000,347,11073101,13445,0,1702446402,13061.914198539998,93.13514943000337,53517.64778736
2023-12-13,05:46:44.000,347,11073142,13445,0,1702446403,13062.04892473999,93.0999037799993,53517.75259416001
2023-12-13,05:46:45.000,347,11073153,13445,0,1702446404,13062.12976045999,93.13514943000337,53517.7665684
2023-12-13,05:46:46.000,347,11073087,13285,0,1702446405,13062.21059617999,93.15629682000144,53517.80150400001
2023-12-13,05:46:47.000,347,11073110,13525,0,1702446406,13062.23080510999,93.1633459500008,53517.75259416001
2023-12-13,05:46:48.000,347,11073127,12925,0,1702446407,13062.345322379995,93.18449333999888,53517.82945248001
2023-12-13,05:46:49.000,347,11073182,13085,0,1702446408,13062.37226761999,93.2126898600036,53517.85041384001
2023-12-13,05:46:50.000,347,11073134,13085,0,1702446409,13062.405949169995,93.22678812000231,53517.8713752
2023-12-13,05:46:51.000,347,11073081,13285,0,1702446410,13062.345322379995,93.25498463999975,53517.8364396
2023-12-13,05:46:52.000,347,11073154,13405,0,1702446411,13062.41268547999,93.29023029000382,53517.787529760004
2023-12-13,05:46:53.000,347,11073085,13045,0,1702446412,13062.466575959996,93.33252506999997,53517.857400960005
2023-12-13,05:46:54.000,347,11073161,13125,0,1702446413,13062.547411679996,93.2620337699991,53517.91329792
2023-12-13,05:46:55.000,347,11073112,13165,0,1702446414,13062.50025751,93.24793551000039,53517.87836232001
2023-12-13,05:46:56.000,347,11073117,13165,0,1702446415,13062.513730129991,93.24088638000103,53517.85041384001
2023-12-13,05:46:57.000,347,11073124,13605,0,1702446416,13062.493521199991,93.18449333999888,53517.87836232001
2023-12-13,05:46:58.000,347,11073106,13565,0,1702446417,13062.513730129991,93.14924769000208,53517.85041384001
2023-12-13,05:46:59.000,347,11073084,13125,0,1702446418,13062.50025751,93.10695290999865,53517.8364396
2023-12-13,05:47:00.000,347,11073130,13125,0,1702446419,13062.493521199991,93.04351074000442,53517.80150400001
2023-12-13,05:47:01.000,347,11073155,13285,0,1702446420,13062.446367029996,92.99416683000163,53517.75958128001
2023-12-13,05:47:02.000,347,11073114,13405,0,1702446421,13062.43963072,92.90252814000269,53517.808491120006
2023-12-13,05:47:03.000,347,11073143,13285,0,1702446422,13062.466575959996,92.86728248999862,53517.84342672
2023-12-13,05:47:04.000,347,11073098,13205,0,1702446423,13062.426158099996,92.78269292999903,53517.78054264001
2023-12-13,05:47:05.000,347,11073086,13245,0,1702446424,13062.31837714,92.7544964100016,53517.75259416001
2023-12-13,05:47:06.000,347,11073104,13525,0,1702446425,13062.264486659995,92.65580859000329,53517.68272296001
2023-12-13,05:47:07.000,347,11073129,13125,0,1702446426,13062.264486659995,92.56416990000434,53517.64778736
2023-12-13,05:47:08.000,347,11073101,13245,0,1702446427,13062.19038724999,92.50072773000284,53517.619838880004
2023-12-13,05:47:09.000,347,11073136,13125,0,1702446428,13062.224068799995,92.46548207999876,53517.63381312001
2023-12-13,05:47:10.000,347,11073147,13085,0,1702446429,13062.224068799995,92.40908904000389,53517.67573584
2023-12-13,05:47:11.000,347,11073085,13245,0,1702446430,13062.19712356,92.34564687000238,53517.640800240006
2023-12-13,05:47:12.000,347,11073136,13205,0,1702446431,13062.183650939995,92.23990992000472,53517.570929040005
2023-12-13,05:47:13.000,347,11073057,13125,0,1702446432,13062.21059617999,92.1623694900045,53517.570929040005
2023-12-13,05:47:14.000,347,11073104,12965,0,1702446433,13062.244277729995,92.05663253999955,53517.570929040005
2023-12-13,05:47:15.000,347,11073070,13605,0,1702446434,13062.21059617999,91.96499385000061,53517.43817376
2023-12-13,05:47:16.000,347,11073113,13205,0,1702446435,13062.19038724999,91.87335516000167,53517.46612224001
2023-12-13,05:47:17.000,347,11073106,13325,0,1702446436,13062.11628784,91.85220777000359,53517.354328320005
2023-12-13,05:47:18.000,347,11073121,13205,0,1702446437,13062.102815219994,91.73942168999929,53517.34035408
2023-12-13,05:47:19.000,347,11073155,13325,0,1702446438,13062.08934259999,91.66188125999906,53517.36830256
2023-12-13,05:47:20.000,347,11073108,13325,0,1702446439,13062.001770569994,91.56319344000076,53517.354328320005
2023-12-13,05:47:21.000,347,11073135,13445,0,1702446440,13061.920934849994,91.51384952999797,53517.235547280005
2023-12-13,05:47:22.000,347,11073133,13125,0,1702446441,13061.806417579988,91.35171953999816,53517.20061168
2023-12-13,05:47:23.000,347,11073102,13285,0,1702446442,13061.779472339993,91.30237563000264,53517.17965032001
2023-12-13,05:47:24.000,347,11073071,12925,0,1702446443,13061.739054479993,91.17549128999963,53517.16567608
2023-12-13,05:47:25.000,347,11073110,13285,0,1702446444,13061.685164000002,91.06975434000196,53517.14471472
2023-12-13,05:47:26.000,347,11073095,13565,0,1702446445,13061.631273519997,90.98516478000238,53517.05388216
2023-12-13,05:47:27.000,347,11073127,13325,0,1702446446,13061.597591969992,90.92877174000023,53516.970036720006
2023-12-13,05:47:28.000,347,11073083,13285,0,1702446447,13061.597591969992,90.79483826999785,53517.018946560005
2023-12-13,05:47:29.000,347,11073101,13205,0,1702446448,13061.536965179992,90.74549436000234,53517.02593368
2023-12-13,05:47:30.000,347,11073091,13565,0,1702446449,13061.543701490002,90.68910132000019,53516.93510112
2023-12-13,05:47:31.000,347,11073117,13165,0,1702446450,13061.435920529992,90.63975741000468,53516.83728144
2023-12-13,05:47:32.000,347,11073159,13165,0,1702446451,13061.456129459992,90.55516784999782,53516.74644888001
2023-12-13,05:47:33.000,347,11073093,13085,0,1702446452,13061.516756249992,90.52697133000038,53516.7883716
2023-12-13,05:47:34.000,347,11073153,13165,0,1702446453,13061.530228869997,90.49172568000358,53516.79535872001
2023-12-13,05:47:35.000,347,11073129,13485,0,1702446454,13061.503283630002,90.47057828999823,53516.7185004
2023-12-13,05:47:36.000,347,11073075,13285,0,1702446455,13061.483074700001,90.38598872999864,53516.66959056
2023-12-13,05:47:37.000,347,11073131,12965,0,1702446456,13061.523492560002,90.393037859998,53516.67657768001
2023-12-13,05:47:38.000,347,11073115,13245,0,1702446457,13061.489811009997,90.31549742999778,53516.62068072
2023-12-13,05:47:39.000,347,11073107,13445,0,1702446458,13061.489811009997,90.30844829999842,53516.59273224
2023-12-13,05:47:40.000,347,11073128,13165,0,1702446459,13061.489811009997,90.25205526000354,53516.53683528001
2023-12-13,05:47:41.000,347,11073115,13285,0,1702446460,13061.510019939997,90.24500613000419,53516.52984816
2023-12-13,05:47:42.000,347,11073107,13445,0,1702446461,13061.577383039992,90.23090786999819,53516.52286104
2023-12-13,05:47:43.000,347,11073102,13045,0,1702446462,13061.664955070002,90.20271135000075,53516.48093832
2023-12-13,05:47:44.000,347,11073094,13445,0,1702446463,13061.718845549993,90.15336743999796,53516.515873920005
2023-12-13,05:47:45.000,347,11073130,13405,0,1702446464,13061.792944959998,90.16746570000396,53516.45997696001
2023-12-13,05:47:46.000,347,11073129,13405,0,1702446465,13061.840099129993,90.13926917999925,53516.36215728
2023-12-13,05:47:47.000,347,11073110,13325,0,1702446466,13061.920934849994,90.13926917999925,53516.38311864
2023-12-13,05:47:48.000,347,11073103,13045,0,1702446467,13062.06913366999,90.09697440000309,53516.45997696001
2023-12-13,05:47:49.000,347,11073109,13085,0,1702446468,13062.14996938999,90.13926917999925,53516.43901560001
2023-12-13,05:47:50.000,347,11073096,13245,0,1702446469,13062.304904519995,90.12517092000053,53516.4739512
2023-12-13,05:47:51.000,347,11073134,13405,0,1702446470,13062.37226761999,90.13222004999989,53516.43202848
2023-12-13,05:47:52.000,347,11073102,13125,0,1702446471,13062.43289440999,90.18156396000268,53516.418054240006
2023-12-13,05:47:53.000,347,11073163,13245,0,1702446472,13062.45310333999,90.20271135000075,53516.31324744
2023-12-13,05:47:54.000,347,11073125,13405,0,1702446473,13062.587829539996,90.17451483000332,53516.34119592001
2023-12-13,05:47:55.000,347,11073146,13245,0,1702446474,13062.682137880001,90.20976048000011,53516.40408
2023-12-13,05:47:56.000,347,11073112,13285,0,1702446475,13062.702346810001,90.13926917999925,53516.446002720004
2023-12-13,05:47:57.000,347,11073087,13245,0,1702446476,13062.709083119997,90.1956622200014,53516.446002720004
2023-12-13,05:47:58.000,347,11073136,13565,0,1702446477,13062.769709909997,90.1956622200014,53516.446002720004
2023-12-13,05:47:59.000,347,11073142,13485,0,1702446478,13062.857281939992,90.22385873999883,53516.55779664001
2023-12-13,05:48:00.000,347,11073137,13325,0,1702446479,13062.857281939992,90.20976048000011,53516.515873920005
2023-12-13,05:48:01.000,347,11073142,13405,0,1702446480,13062.944853970002,90.23795700000483,53516.5438224
2023-12-13,05:48:02.000,347,11073124,13245,0,1702446481,13062.951590279998,90.23795700000483,53516.45997696001
2023-12-13,05:48:03.000,347,11073119,13125,0,1702446482,13062.965062900003,90.26615352000226,53516.515873920005
2023-12-13,05:48:04.000,347,11073114,13005,0,1702446483,13063.072843859998,90.27320265000162,53516.585745120006
2023-12-13,05:48:05.000,347,11073097,13285,0,1702446484,13063.086316479988,90.28025178000098,53516.585745120006
2023-12-13,05:48:06.000,347,11073148,13205,0,1702446485,13063.113261719998,90.31549742999778,53516.515873920005
2023-12-13,05:48:07.000,347,11073139,13125,0,1702446486,13063.126734339989,90.30139916999906,53516.50189968
2023-12-13,05:48:08.000,347,11073118,13525,0,1702446487,13063.241251609994,90.30844829999842,53516.57875800001
2023-12-13,05:48:09.000,347,11073135,13285,0,1702446488,13063.194097439999,90.31549742999778,53516.564783760005
2023-12-13,05:48:10.000,347,11073086,13365,0,1702446489,13063.261460539994,90.34369395000249,53516.515873920005
2023-12-13,05:48:11.000,347,11073155,13085,0,1702446490,13063.261460539994,90.36484134000057,53516.50189968
2023-12-13,05:48:12.000,347,11073127,13125,0,1702446491,13063.34903256999,90.33664482000313,53516.515873920005
2023-12-13,05:48:13.000,347,11073131,13245,0,1702446492,13063.463549839995,90.34369395000249,53516.57875800001
2023-12-13,05:48:14.000,347,11073114,13405,0,1702446493,13063.53764925,90.35074308000185,53516.564783760005
2023-12-13,05:48:15.000,347,11073126,13245,0,1702446494,13063.564594489995,90.38598872999864,53516.564783760005
2023-12-13,05:48:16.000,347,11073095,13205,0,1702446495,13063.605012349995,90.37189046999993,53516.53683528001
2023-12-13,05:48:17.000,347,11073128,12965,0,1702446496,13063.69932069,90.35779221000121,53516.57875800001
2023-12-13,05:48:18.000,347,11073117,13245,0,1702446497,13063.726265929996,90.393037859998,53516.57875800001
2023-12-13,05:48:19.000,347,11073074,13125,0,1702446498,13063.733002239991,90.41418525000336,53516.55080952
2023-12-13,05:48:20.000,347,11073093,13285,0,1702446499,13063.766683789996,90.4423817700008,53516.57875800001
2023-12-13,05:48:21.000,347,11073124,13125,0,1702446500,13063.706056999996,90.48467655000422,53516.57875800001
2023-12-13,05:48:22.000,347,11073106,13245,0,1702446501,13063.71952962,90.48467655000422,53516.515873920005
2023-12-13,05:48:23.000,347,11073102,13445,0,1702446502,13063.780156410001,90.51287307000166,53516.64164208
2023-12-13,05:48:24.000,347,11073117,13125,0,1702446503,13063.766683789996,90.6045117600006,53516.57875800001
2023-12-13,05:48:25.000,347,11073144,13445,0,1702446504,13063.766683789996,90.63270827999804,53516.59273224
2023-12-13,05:48:26.000,347,11073071,13485,0,1702446505,13063.69258437999,90.69615044999955,53516.49491256
2023-12-13,05:48:27.000,347,11073123,13445,0,1702446506,13063.69932069,90.73139610000362,53516.52286104
2023-12-13,05:48:28.000,347,11073130,13165,0,1702446507,13063.712793309991,90.7877891399985,53516.55779664001
2023-12-13,05:48:29.000,347,11073135,13325,0,1702446508,13063.712793309991,90.85123131,53516.57177088
2023-12-13,05:48:30.000,347,11073116,13285,0,1702446509,13063.69258437999,90.88647696000407,53516.585745120006
2023-12-13,05:48:31.000,347,11073098,13085,0,1702446510,13063.65216651999,90.98516478000238,53516.60670648001
2023-12-13,05:48:32.000,347,11073148,13085,0,1702446511,13063.61174865999,91.0627052100026,53516.52286104
2023-12-13,05:48:33.000,347,11073133,13285,0,1702446512,13063.605012349995,91.05565608000325,53516.515873920005
2023-12-13,05:48:34.000,347,11073078,13365,0,1702446513,13063.564594489995,91.12614738000411,53516.515873920005
2023-12-13,05:48:35.000,347,11073134,13245,0,1702446514,13063.503967699995,91.18958954999835,53516.52286104
2023-12-13,05:48:36.000,347,11073110,13165,0,1702446515,13063.38945042999,91.23893346000114,53516.41106712001
2023-12-13,05:48:37.000,347,11073101,13085,0,1702446516,13063.32882363999,91.27417910999793,53516.397092880004
2023-12-13,05:48:38.000,347,11073096,12925,0,1702446517,13063.35576888,91.31647389000136,53516.446002720004
2023-12-13,05:48:39.000,347,11073114,13245,0,1702446518,13063.28840577999,91.3446704099988,53516.4739512
2023-12-13,05:48:40.000,347,11073108,13125,0,1702446519,13063.254724229999,91.37991606000287,53516.446002720004
2023-12-13,05:48:41.000,347,11073108,13245,0,1702446520,13063.173888509999,91.40106345000095,53516.38311864
2023-12-13,05:48:42.000,347,11073130,13085,0,1702446521,13063.066107549988,91.44335823000438,53516.29228608001
2023-12-13,05:48:43.000,347,11073138,13445,0,1702446522,13063.018953379993,91.4574564900031,53516.32023456001
2023-12-13,05:48:44.000,347,11073123,13445,0,1702446523,13062.971799209998,91.48565301000053,53516.2643376
2023-12-13,05:48:45.000,347,11073135,13245,0,1702446524,13062.917908729993,91.48565301000053,53516.2643376
2023-12-13,05:48:46.000,347,11073109,13085,0,1702446525,13062.796655149992,91.5561443100014,53516.180492160005
2023-12-13,05:48:47.000,347,11073074,13765,0,1702446526,13062.736028359992,91.5913899599982,53516.16651792
2023-12-13,05:48:48.000,347,11073141,13205,0,1702446527,13062.715819429992,91.60548822000419,53516.16651792
2023-12-13,05:48:49.000,347,11073123,13245,0,1702446528,13062.621511090001,91.5913899599982,53516.10363384001
2023-12-13,05:48:50.000,347,11073133,13005,0,1702446529,13062.5608843,91.61958648000291,53516.12459520001
2023-12-13,05:48:51.000,347,11073139,13285,0,1702446530,13062.47331226999,91.64778300000035,53516.07568536001
2023-12-13,05:48:52.000,347,11073184,13165,0,1702446531,13062.385740239995,91.71827430000121,53516.03376264001
2023-12-13,05:48:53.000,347,11073080,13365,0,1702446532,13062.426158099996,91.73942168999929,53515.99882704
2023-12-13,05:48:54.000,347,11073111,13325,0,1702446533,13062.39247654999,91.78171647000272,53516.02677552
2023-12-13,05:48:55.000,347,11073115,13285,0,1702446534,13062.39921286,91.79581473000144,53516.03376264001
2023-12-13,05:48:56.000,347,11073088,13125,0,1702446535,13062.33858607,91.85925690000295,53515.99183992
2023-12-13,05:48:57.000,347,11073143,12965,0,1702446536,13062.25101403999,91.87335516000167,53515.90799448001
2023-12-13,05:48:58.000,347,11073122,13205,0,1702446537,13062.224068799995,91.91564993999782,53515.90799448001
2023-12-13,05:48:59.000,347,11073142,13205,0,1702446538,13062.17691463,91.91564993999782,53515.845110400005
2023-12-13,05:49:00.000,347,11073120,13445,0,1702446539,13062.12976045999,91.93679733000317,53515.83812328001
2023-12-13,05:49:01.000,347,11073099,13325,0,1702446540,13061.995034259999,91.92269907000446,53515.74030360001
2023-12-13,05:49:02.000,347,11073138,13405,0,1702446541,13061.947880089989,91.95794472000125,53515.65645816
2023-12-13,05:49:03.000,347,11073144,13525,0,1702446542,13061.873780679998,91.99319036999805,53515.71235512
2023-12-13,05:49:04.000,347,11073095,13005,0,1702446543,13061.846835439988,91.97909210999933,53515.747290720006
2023-12-13,05:49:05.000,347,11073170,13165,0,1702446544,13061.739054479993,91.93679733000317,53515.64947104001
2023-12-13,05:49:06.000,347,11073134,13045,0,1702446545,13061.671691379997,91.95089559000189,53515.57261272001
2023-12-13,05:49:07.000,347,11073129,13085,0,1702446546,13061.516756249992,91.95794472000125,53515.4957544
2023-12-13,05:49:08.000,347,11073097,13285,0,1702446547,13061.442656840001,91.95089559000189,53515.47479304
2023-12-13,05:49:09.000,347,11073129,13085,0,1702446548,13061.361821120001,91.96499385000061,53515.460818800006
2023-12-13,05:49:10.000,347,11073107,13085,0,1702446549,13061.334875879991,91.97204297999997,53515.43287032001
2023-12-13,05:49:11.000,347,11073130,13205,0,1702446550,13061.22035861,91.95794472000125,53515.39793472
2023-12-13,05:49:12.000,347,11073048,13085,0,1702446551,13061.105841339995,92.00023950000468,53515.342037760005
2023-12-13,05:49:13.000,347,11073083,13125,0,1702446552,13061.085632409995,91.97909210999933,53515.30011504
2023-12-13,05:49:14.000,347,11073126,13125,0,1702446553,13060.97785145,91.98614123999869,53515.27915368
2023-12-13,05:49:15.000,347,11073144,13045,0,1702446554,13060.95090620999,91.95794472000125,53515.23024384
2023-12-13,05:49:16.000,347,11073130,12925,0,1702446555,13060.789234769989,91.95089559000189,53515.174346880005
2023-12-13,05:49:17.000,347,11073143,12965,0,1702446556,13060.694926429998,91.98614123999869,53515.01364312
2023-12-13,05:49:18.000,347,11073074,13685,0,1702446557,13060.681453809993,91.98614123999869,53515.06954008001
2023-12-13,05:49:19.000,347,11073122,13325,0,1702446558,13060.614090709998,91.97909210999933,53515.04857872001
2023-12-13,05:49:20.000,347,11073064,13005,0,1702446559,13060.513046059998,91.94384646000253,53514.99966888001
2023-12-13,05:49:21.000,347,11073184,13285,0,1702446560,13060.425474030002,91.95794472000125,53514.92281056
2023-12-13,05:49:22.000,347,11073124,13285,0,1702446561,13060.290747829997,91.97909210999933,53514.76210680001
2023-12-13,05:49:23.000,347,11073091,13365,0,1702446562,13060.263802590001,91.9015516799991,53514.70620984
2023-12-13,05:49:24.000,347,11073123,13205,0,1702446563,13060.216648419992,91.85925690000295,53514.769093920004
2023-12-13,05:49:25.000,347,11073106,13325,0,1702446564,13060.142549010001,91.87335516000167,53514.73415832001
2023-12-13,05:49:26.000,347,11073180,13045,0,1702446565,13060.048240669996,91.87335516000167,53514.6573
2023-12-13,05:49:27.000,347,11073130,12885,0,1702446566,13060.01455911999,91.83810951000487,53514.552493200004
2023-12-13,05:49:28.000,347,11073138,13365,0,1702446567,13059.98087757,91.81696211999952,53514.552493200004
2023-12-13,05:49:29.000,347,11073152,13245,0,1702446568,13059.87983292,91.767618210004,53514.51057048
2023-12-13,05:49:30.000,347,11073123,13285,0,1702446569,13059.785524579995,91.73237255999993,53514.46166064
2023-12-13,05:49:31.000,347,11073104,13445,0,1702446570,13059.69795255,91.75351994999801,53514.31493112
2023-12-13,05:49:32.000,347,11073124,13445,0,1702446571,13059.617116829999,91.67597951999778,53514.286982640006
2023-12-13,05:49:33.000,347,11073112,13445,0,1702446572,13059.617116829999,91.66893038999842,53514.32191824
2023-12-13,05:49:34.000,347,11073100,13165,0,1702446573,13059.583435279994,91.5913899599982,53514.22409856
2023-12-13,05:49:35.000,347,11073132,13165,0,1702446574,13059.475654319998,91.59843909000483,53514.16121448001
2023-12-13,05:49:36.000,347,11073137,13005,0,1702446575,13059.394818599998,91.56319344000076,53514.0284592
2023-12-13,05:49:37.000,347,11073144,13605,0,1702446576,13059.347664430003,91.53499692000332,53514.0284592
2023-12-13,05:49:38.000,347,11073071,13245,0,1702446577,13059.273565019997,91.48565301000053,53513.930639520004
2023-12-13,05:49:39.000,347,11073123,13245,0,1702446578,13059.212938229997,91.42221083999902,53513.85378120001
2023-12-13,05:49:40.000,347,11073097,12925,0,1702446579,13059.185992990002,91.35876867000479,53513.80487136001
2023-12-13,05:49:41.000,347,11073079,13445,0,1702446580,13059.051266789997,91.30237563000264,53513.68609032001
2023-12-13,05:49:42.000,347,11073109,13405,0,1702446581,13059.024321550001,91.28827737000393,53513.69307744
2023-12-13,05:49:43.000,347,11073114,12965,0,1702446582,13059.017585239992,91.18254041999899,53513.70705168001
2023-12-13,05:49:44.000,347,11073161,13045,0,1702446583,13058.88285904,91.12614738000411,53513.58827064001
2023-12-13,05:49:45.000,347,11073144,13285,0,1702446584,13058.81549593999,91.06975434000196,53513.47647672
2023-12-13,05:49:46.000,347,11073092,13045,0,1702446585,13058.69424235999,91.03450868999789,53513.34372144
2023-12-13,05:49:47.000,347,11073118,13165,0,1702446586,13058.64035188,91.04860695000389,53513.259876000004
2023-12-13,05:49:48.000,347,11073081,13045,0,1702446587,13058.59319770999,90.9640173900043,53513.231927520006
2023-12-13,05:49:49.000,347,11073100,13165,0,1702446588,13058.55277984999,90.93582086999959,53513.18301768001
2023-12-13,05:49:50.000,347,11073119,13365,0,1702446589,13058.485416749994,90.88647696000407,53513.14808208
2023-12-13,05:49:51.000,347,11073101,13445,0,1702446590,13058.418053649999,90.85123131,53513.02231392
2023-12-13,05:49:52.000,347,11073161,13285,0,1702446591,13058.296800069998,90.83008392000193,53512.88257152
2023-12-13,05:49:53.000,347,11073161,13605,0,1702446592,13058.283327449994,90.78074000999914,53512.86859728001
2023-12-13,05:49:54.000,347,11073108,13285,0,1702446593,13058.135128629998,90.72434697000426,53512.81968744001
2023-12-13,05:49:55.000,347,11073056,13125,0,1702446594,13058.040820289993,90.64680654000404,53512.707893520004
2023-12-13,05:49:56.000,347,11073134,13325,0,1702446595,13057.919566709992,90.64680654000404,53512.610073840005
2023-12-13,05:49:57.000,347,11073096,13605,0,1702446596,13057.845467300001,90.6538556700034,53512.5262284
2023-12-13,05:49:58.000,347,11073088,12965,0,1702446597,13057.845467300001,90.58336437000253,53512.48430568001
2023-12-13,05:49:59.000,347,11073123,13205,0,1702446598,13057.778104199992,90.52697133000038,53512.421421600004
2023-12-13,05:50:00.000,347,11073120,13365,0,1702446599,13057.68379586,90.47762742000486,53512.3515504
2023-12-13,05:50:01.000,347,11073114,13245,0,1702446600,13057.57601489999,90.4423817700008,53512.23975648
2023-12-13,05:50:02.000,347,11073124,13045,0,1702446601,13057.448025009995,90.393037859998,53512.12796256001
2023-12-13,05:50:03.000,347,11073132,13285,0,1702446602,13057.407607149995,90.34369395000249,53512.05110424001
2023-12-13,05:50:04.000,347,11073132,13205,0,1702446603,13057.37392559999,90.27320265000162,53512.05110424001
2023-12-13,05:50:05.000,347,11073133,12925,0,1702446604,13057.34024405,90.23795700000483,53511.99520728
2023-12-13,05:50:06.000,347,11073116,13685,0,1702446605,13057.29982619,90.17451483000332,53511.99520728
2023-12-13,05:50:07.000,347,11073126,13045,0,1702446606,13057.21225415999,90.11812179000117,53511.86245200001
2023-12-13,05:50:08.000,347,11073085,13285,0,1702446607,13057.165099989994,90.07582700999774,53511.771619440005
2023-12-13,05:50:09.000,347,11073151,13205,0,1702446608,13057.104473199994,90.0476304900003,53511.701748240004
2023-12-13,05:50:10.000,347,11073123,13285,0,1702446609,13057.064055339994,90.00533571000415,53511.59694144001
2023-12-13,05:50:11.000,347,11073104,13125,0,1702446610,13056.909120210003,89.948942670002,53511.499121759996
2023-12-13,05:50:12.000,347,11073086,13125,0,1702446611,13056.848493420002,89.87845137000113,53511.4432248
2023-12-13,05:50:13.000,347,11073120,13445,0,1702446612,13056.754185079997,89.87140224000177,53511.35937936001
2023-12-13,05:50:14.000,347,11073112,13285,0,1702446613,13056.794602939997,89.78681268000219,53511.42226344
2023-12-13,05:50:15.000,347,11073114,13045,0,1702446614,13056.767657700002,89.8009109400009,53511.35937936001
2023-12-13,05:50:16.000,347,11073125,12885,0,1702446615,13056.713767219997,89.76566529000411,53511.26155968001
2023-12-13,05:50:17.000,347,11073097,13445,0,1702446616,13056.619458879992,89.71632138000132,53511.10784304
2023-12-13,05:50:18.000,347,11073078,13285,0,1702446617,13056.619458879992,89.65992833999917,53511.07989456
2023-12-13,05:50:19.000,347,11073067,13205,0,1702446618,13056.592513639996,89.61763356000301,53511.07989456
2023-12-13,05:50:20.000,347,11073087,13005,0,1702446619,13056.572304709996,89.56124052000087,53511.04495896001
2023-12-13,05:50:21.000,347,11073072,13285,0,1702446620,13056.572304709996,89.5541913900015,53510.95412640001
2023-12-13,05:50:22.000,347,11073093,12925,0,1702446621,13056.579041019992,89.52599487000407,53510.94015216
2023-12-13,05:50:23.000,347,11073133,13085,0,1702446622,13056.619458879992,89.46255270000256,53510.97508776001
2023-12-13,05:50:24.000,347,11073149,13405,0,1702446623,13056.599249949992,89.43435617999785,53510.91220368
2023-12-13,05:50:25.000,347,11073119,13365,0,1702446624,13056.558832089991,89.36386488000426,53510.84233248
2023-12-13,05:50:26.000,347,11073130,13285,0,1702446625,13056.451051129996,89.30747184000211,53510.70259008
2023-12-13,05:50:27.000,347,11073092,13245,0,1702446626,13056.430842199996,89.22993141000188,53510.695602960004
2023-12-13,05:50:28.000,347,11073153,13005,0,1702446627,13056.44431482,89.15944011000101,53510.68861584001
2023-12-13,05:50:29.000,347,11073167,13245,0,1702446628,13056.44431482,89.08894881000015,53510.695602960004
2023-12-13,05:50:30.000,347,11073080,13245,0,1702446629,13056.46452375,89.00435925000056,53510.68861584001
2023-12-13,05:50:31.000,347,11073085,13365,0,1702446630,13056.44431482,88.98321186000248,53510.68861584001
2023-12-13,05:50:32.000,347,11073110,13285,0,1702446631,13056.42410589,88.92681882000034,53510.6047704
2023-12-13,05:50:33.000,347,11073068,13245,0,1702446632,13056.437578509991,88.80698361000395,53510.61874464001
2023-12-13,05:50:34.000,347,11073141,13285,0,1702446633,13056.44431482,88.75763970000116,53510.59079616001
2023-12-13,05:50:35.000,347,11073088,13245,0,1702446634,13056.437578509991,88.63780449000478,53510.62573176
2023-12-13,05:50:36.000,347,11073112,13205,0,1702446635,13056.39716064999,88.55321492999792,53510.50695072
2023-12-13,05:50:37.000,347,11073166,13005,0,1702446636,13056.34327017,88.46862536999834,53510.49996360001
2023-12-13,05:50:38.000,347,11073106,13445,0,1702446637,13056.457787439991,88.36993755000003,53510.57682192
2023-12-13,05:50:39.000,347,11073138,13085,0,1702446638,13056.477996369991,88.27829886000109,53510.5348992
2023-12-13,05:50:40.000,347,11073167,12845,0,1702446639,13056.437578509991,88.26420060000237,53510.49996360001
2023-12-13,05:50:41.000,347,11073143,13085,0,1702446640,13056.42410589,88.20780756000022,53510.45804088
2023-12-13,05:50:42.000,347,11073128,13205,0,1702446641,13056.40389696,88.14436538999871,53510.45105376001
2023-12-13,05:50:43.000,347,11073099,13445,0,1702446642,13056.30285231,88.14436538999871,53510.33925984
2023-12-13,05:50:44.000,347,11073071,13125,0,1702446643,13056.289379689995,88.07387408999784,53510.36720832
2023-12-13,05:50:45.000,347,11073103,13405,0,1702446644,13056.30285231,88.02453018000233,53510.41611816
2023-12-13,05:50:46.000,347,11073130,13365,0,1702446645,13056.29611599999,87.96108801000082,53510.44406664
2023-12-13,05:50:47.000,347,11073121,13165,0,1702446646,13056.269170759995,87.91174409999803,53510.38816968
2023-12-13,05:50:48.000,347,11073104,13365,0,1702446647,13056.24222552,87.90469496999867,53510.37419544001
2023-12-13,05:50:49.000,347,11073130,12885,0,1702446648,13056.309588619995,87.86240019000252,53510.40913104
2023-12-13,05:50:50.000,347,11073106,12925,0,1702446649,13056.248961829995,87.86240019000252,53510.38816968
2023-12-13,05:50:51.000,347,11073086,13365,0,1702446650,13056.228752899995,87.87649845000124,53510.34624696
2023-12-13,05:50:52.000,347,11073129,13045,0,1702446651,13056.23548920999,87.86944932000188,53510.33925984
2023-12-13,05:50:53.000,347,11073118,13125,0,1702446652,13056.29611599999,87.87649845000124,53510.36720832
2023-12-13,05:50:54.000,347,11073129,13285,0,1702446653,13056.390424339996,87.87649845000124,53510.40913104
2023-12-13,05:50:55.000,347,11073106,13445,0,1702446654,13056.410633269996,87.90469496999867,53510.45105376001
2023-12-13,05:50:56.000,347,11073101,13365,0,1702446655,13056.46452375,87.91879323000467,53510.47201512001
2023-12-13,05:50:57.000,347,11073100,13445,0,1702446656,13056.390424339996,87.9822353999989,53510.44406664
2023-12-13,05:50:58.000,347,11073106,13125,0,1702446657,13056.477996369991,87.98928452999826,53510.44406664
2023-12-13,05:50:59.000,347,11073134,13005,0,1702446658,13056.558832089991,88.06682495999848,53510.45804088
2023-12-13,05:51:00.000,347,11073104,13005,0,1702446659,13056.612722569997,88.11616887000127,53510.56284768
2023-12-13,05:51:01.000,347,11073097,13445,0,1702446660,13056.599249949992,88.17961104000278,53510.479002240005
2023-12-13,05:51:02.000,347,11073144,13085,0,1702446661,13056.626195190001,88.2289549499983,53510.5348992
2023-12-13,05:51:03.000,347,11073101,13325,0,1702446662,13056.733976149997,88.27124973000173,53510.58380904
2023-12-13,05:51:04.000,347,11073162,13085,0,1702446663,13056.787866630002,88.35583929000131,53510.66765448001
2023-12-13,05:51:05.000,347,11073143,13285,0,1702446664,13056.747448770002,88.41223233000346,53510.65368024
2023-12-13,05:51:06.000,347,11073121,13205,0,1702446665,13056.720503529992,88.49682189000305,53510.68162872
2023-12-13,05:51:07.000,347,11073134,13325,0,1702446666,13056.801339249992,88.59550971000135,53510.716564320006
2023-12-13,05:51:08.000,347,11073127,13045,0,1702446667,13056.909120210003,88.63075535999815,53510.83534536001
2023-12-13,05:51:09.000,347,11073107,13285,0,1702446668,13056.963010689993,88.70124665999901,53510.87726808001
2023-12-13,05:51:10.000,347,11073120,12925,0,1702446669,13057.057319029998,88.72944318000373,53510.933165040005
2023-12-13,05:51:11.000,347,11073096,13085,0,1702446670,13057.138154749999,88.80698361000395,53510.996049119996
2023-12-13,05:51:12.000,347,11073169,13405,0,1702446671,13057.158363679999,88.87747491000482,53511.02399760001
2023-12-13,05:51:13.000,347,11073131,13285,0,1702446672,13057.239199399999,88.9338679499997,53511.09386880001
2023-12-13,05:51:14.000,347,11073149,13205,0,1702446673,13057.29308987999,88.99026099000184,53511.14277864001
2023-12-13,05:51:15.000,347,11073123,13165,0,1702446674,13057.326771429995,89.08894881000015,53511.25457256
2023-12-13,05:51:16.000,347,11073116,13125,0,1702446675,13057.37392559999,89.12419446000422,53511.14277864001
2023-12-13,05:51:17.000,347,11073100,13165,0,1702446676,13057.41434345999,89.21583315000316,53511.27553392
2023-12-13,05:51:18.000,347,11073124,13285,0,1702446677,13057.549069659995,89.30042271000275,53511.366366480004
2023-12-13,05:51:19.000,347,11073130,13325,0,1702446678,13057.656850619991,89.3568157500049,53511.513096
2023-12-13,05:51:20.000,347,11073121,13085,0,1702446679,13057.744422650001,89.46255270000256,53511.54104448
2023-12-13,05:51:21.000,347,11073124,13565,0,1702446680,13057.778104199992,89.5541913900015,53511.6179028
2023-12-13,05:51:22.000,347,11073080,13045,0,1702446681,13057.858939919992,89.6035353000043,53511.64585128001
2023-12-13,05:51:23.000,347,11073109,13245,0,1702446682,13057.892621469997,89.67402659999789,53511.70873536
2023-12-13,05:51:24.000,347,11073137,13445,0,1702446683,13058.000402429992,89.76566529000411,53511.76463232001
2023-12-13,05:51:25.000,347,11073076,13045,0,1702446684,13058.054292909997,89.84320572000433,53511.85546488
2023-12-13,05:51:26.000,347,11073112,13205,0,1702446685,13058.074501839998,89.88550050000049,53511.87642624
2023-12-13,05:51:27.000,347,11073119,13405,0,1702446686,13058.121656009993,89.94189354000264,53511.98123304001
2023-12-13,05:51:28.000,347,11073088,13605,0,1702446687,13058.290063759989,89.95599180000136,53512.07905272001
2023-12-13,05:51:29.000,347,11073122,13365,0,1702446688,13058.215964349998,90.01943397000286,53512.14892392001
2023-12-13,05:51:30.000,347,11073116,13245,0,1702446689,13058.296800069998,90.12517092000053,53512.18385952
2023-12-13,05:51:31.000,347,11073093,13205,0,1702446690,13058.249645899989,90.1604165700046,53512.12796256001
2023-12-13,05:51:32.000,347,11073109,12845,0,1702446691,13058.269854829989,90.16746570000396,53512.225782240006
2023-12-13,05:51:33.000,347,11073121,13245,0,1702446692,13058.397844719999,90.21680960999947,53512.33757616
2023-12-13,05:51:34.000,347,11073125,13245,0,1702446693,13058.404581029994,90.25205526000354,53512.40744736
2023-12-13,05:51:35.000,347,11073093,13525,0,1702446694,13058.397844719999,90.31549742999778,53512.46334432001
2023-12-13,05:51:36.000,347,11073102,13165,0,1702446695,13058.43152626999,90.35074308000185,53512.50526704
2023-12-13,05:51:37.000,347,11073061,13245,0,1702446696,13058.350690549989,90.41418525000336,53512.46334432001
2023-12-13,05:51:38.000,347,11073110,13445,0,1702446697,13058.317008999999,90.407136120004,53512.491292800005
2023-12-13,05:51:39.000,347,11073139,13085,0,1702446698,13058.370899479989,90.45648002999951,53512.589112480004
2023-12-13,05:51:40.000,347,11073117,13045,0,1702446699,13058.357426859999,90.51287307000166,53512.5960996
2023-12-13,05:51:41.000,347,11073165,13285,0,1702446700,13058.357426859999,90.59746263000125,53512.610073840005
2023-12-13,05:51:42.000,347,11073108,13085,0,1702446701,13058.350690549989,90.68205219000083,53512.658983680005
2023-12-13,05:51:43.000,347,11073065,13325,0,1702446702,13058.310272689989,90.7525434900017,53512.60308672001
2023-12-13,05:51:44.000,347,11073129,13365,0,1702446703,13058.424789959994,90.80893653000385,53512.81968744001
2023-12-13,05:51:45.000,347,11073105,13205,0,1702446704,13058.364163169994,90.87237869999808,53512.74981624001
2023-12-13,05:51:46.000,347,11073088,12885,0,1702446705,13058.350690549989,90.95696825999767,53512.76379048
2023-12-13,05:51:47.000,347,11073129,13285,0,1702446706,13058.249645899989,91.02745955999853,53512.707893520004
2023-12-13,05:51:48.000,347,11073123,13205,0,1702446707,13058.256382209998,91.07680347000132,53512.735842
2023-12-13,05:51:49.000,347,11073118,13525,0,1702446708,13058.303536379994,91.15434390000155,53512.81968744001
2023-12-13,05:51:50.000,347,11073137,13205,0,1702446709,13058.317008999999,91.2107369400037,53512.875584400004
2023-12-13,05:51:51.000,347,11073145,13285,0,1702446710,13058.337217929999,91.33762127999944,53512.83366168
2023-12-13,05:51:52.000,347,11073095,13085,0,1702446711,13058.330481619989,91.37991606000287,53512.826674560005
2023-12-13,05:51:53.000,347,11073109,13565,0,1702446712,13058.263118519993,91.49270213999989,53512.81270032
2023-12-13,05:51:54.000,347,11073098,13005,0,1702446713,13058.370899479989,91.47155475000181,53512.86859728001
2023-12-13,05:51:55.000,347,11073101,12925,0,1702446714,13058.41131733999,91.58434082999884,53512.88955864001
2023-12-13,05:51:56.000,347,11073111,13165,0,1702446715,13058.43152626999,91.63368474000163,53512.88955864001
2023-12-13,05:51:57.000,347,11073103,13085,0,1702446716,13058.39110840999,91.71122517000185,53512.826674560005
2023-12-13,05:51:58.000,347,11073115,13245,0,1702446717,13058.458471509999,91.72532343000057,53512.896545760006
2023-12-13,05:51:59.000,347,11073135,13125,0,1702446718,13058.55951616,91.77466734000336,53512.96641696001
2023-12-13,05:52:00.000,347,11073027,13285,0,1702446719,13058.57972509,91.83810951000487,53513.00135256
2023-12-13,05:52:01.000,347,11073121,13205,0,1702446720,13058.57298877999,91.90860080999846,53512.88955864001
2023-12-13,05:52:02.000,347,11073120,13445,0,1702446721,13058.546043539995,91.91564993999782,53512.875584400004
2023-12-13,05:52:03.000,347,11073156,13125,0,1702446722,13058.505625679994,91.91564993999782,53512.88257152
2023-12-13,05:52:04.000,347,11073093,13005,0,1702446723,13058.525834609994,91.90860080999846,53512.93846848001
2023-12-13,05:52:05.000,347,11073114,13365,0,1702446724,13058.51236198999,91.92269907000446,53512.945455600006
2023-12-13,05:52:06.000,347,11073109,13245,0,1702446725,13058.49215305999,91.92269907000446,53512.924494240004
2023-12-13,05:52:07.000,347,11073078,13165,0,1702446726,13058.47194412999,91.92974820000381,53512.88955864001
2023-12-13,05:52:08.000,347,11073131,13125,0,1702446727,13058.53930723,91.91564993999782,53512.945455600006
2023-12-13,05:52:09.000,347,11073120,13045,0,1702446728,13058.51236198999,91.94384646000253,53512.945455600006
2023-12-13,05:52:10.000,347,11073122,13125,0,1702446729,13058.546043539995,91.92974820000381,53512.96641696001
2023-12-13,05:52:11.000,347,11073138,12925,0,1702446730,13058.505625679994,91.94384646000253,53512.91750712001
2023-12-13,05:52:12.000,347,11073152,13085,0,1702446731,13058.5190983,91.89450254999974,53512.85462304
2023-12-13,05:52:13.000,347,11073136,13005,0,1702446732,13058.606670329995,91.88745342000038,53512.96641696001
2023-12-13,05:52:14.000,347,11073108,13165,0,1702446733,13058.626879259995,91.8028638600008,53513.00135256
2023-12-13,05:52:15.000,347,11073141,13165,0,1702446734,13058.61340663999,91.8028638600008,53512.97340408
2023-12-13,05:52:16.000,347,11073165,13285,0,1702446735,13058.626879259995,91.79581473000144,53512.85462304
2023-12-13,05:52:17.000,347,11073117,13285,0,1702446736,13058.59319770999,91.74647081999865,53512.994365440005
2023-12-13,05:52:18.000,347,11073095,13445,0,1702446737,13058.626879259995,91.67597951999778,53512.945455600006
2023-12-13,05:52:19.000,347,11073155,13405,0,1702446738,13058.606670329995,91.67597951999778,53512.93846848001
2023-12-13,05:52:20.000,347,11073175,13445,0,1702446739,13058.586461399995,91.6548321299997,53512.93846848001
2023-12-13,05:52:21.000,347,11073115,13325,0,1702446740,13058.485416749994,91.6548321299997,53512.91750712001
2023-12-13,05:52:22.000,347,11073099,12965,0,1702446741,13058.53257091999,91.61958648000291,53512.86161016
2023-12-13,05:52:23.000,347,11073151,12885,0,1702446742,13058.546043539995,91.59843909000483,53512.95942984
2023-12-13,05:52:24.000,347,11073127,13605,0,1702446743,13058.566252469995,91.5561443100014,53512.88955864001
2023-12-13,05:52:25.000,347,11073160,13485,0,1702446744,13058.485416749994,91.5561443100014,53512.93148136
2023-12-13,05:52:26.000,347,11073161,13285,0,1702446745,13058.41131733999,91.5208986600046,53512.85462304
2023-12-13,05:52:27.000,347,11073163,13165,0,1702446746,13058.39110840999,91.5208986600046,53512.8406488
2023-12-13,05:52:28.000,347,11073138,13445,0,1702446747,13058.418053649999,91.47860388000117,53512.91750712001
2023-12-13,05:52:29.000,347,11073105,13205,0,1702446748,13058.43152626999,91.47155475000181,53512.91750712001
2023-12-13,05:52:30.000,347,11073088,13125,0,1702446749,13058.43152626999,91.45040736000374,53512.96641696001
2023-12-13,05:52:31.000,347,11073111,13405,0,1702446750,13058.370899479989,91.47155475000181,53512.88257152
2023-12-13,05:52:32.000,347,11073118,13165,0,1702446751,13058.343954239994,91.42925996999838,53512.91052
2023-12-13,05:52:33.000,347,11073126,13245,0,1702446752,13058.290063759989,91.42221083999902,53512.875584400004
2023-12-13,05:52:34.000,347,11073161,13245,0,1702446753,13058.283327449994,91.40106345000095,53512.88257152
2023-12-13,05:52:35.000,347,11073130,13125,0,1702446754,13058.242909589993,91.42925996999838,53512.8406488
2023-12-13,05:52:36.000,347,11073140,13445,0,1702446755,13058.168810179988,91.39401432000159,53512.79872608001
2023-12-13,05:52:37.000,347,11073114,13085,0,1702446756,13058.135128629998,91.4081125800003,53512.826674560005
2023-12-13,05:52:38.000,347,11073097,12805,0,1702446757,13058.249645899989,91.38696519000223,53512.88257152
2023-12-13,05:52:39.000,347,11073164,13525,0,1702446758,13058.242909589993,91.37991606000287,53512.91750712001
2023-12-13,05:52:40.000,347,11073129,13245,0,1702446759,13058.263118519993,91.35876867000479,53512.93148136
2023-12-13,05:52:41.000,347,11073137,13285,0,1702446760,13058.209228039988,91.33762127999944,53512.924494240004
2023-12-13,05:52:42.000,347,11073133,13165,0,1702446761,13058.148601249988,91.3446704099988,53512.81968744001
2023-12-13,05:52:43.000,347,11073159,13245,0,1702446762,13058.141864939993,91.30237563000264,53512.83366168
2023-12-13,05:52:44.000,347,11073137,13325,0,1702446763,13058.148601249988,91.28122824000457,53512.91052
2023-12-13,05:52:45.000,347,11073124,13365,0,1702446764,13058.114919699998,91.26712997999857,53512.93148136
2023-12-13,05:52:46.000,347,11073097,13525,0,1702446765,13058.040820289993,91.26008084999921,53512.896545760006
2023-12-13,05:52:47.000,347,11073122,13205,0,1702446766,13058.020611359992,91.2459825900005,53512.91052
2023-12-13,05:52:48.000,347,11073167,13285,0,1702446767,13057.993666119997,91.20368781000434,53512.93148136
2023-12-13,05:52:49.000,347,11073152,13245,0,1702446768,13057.919566709992,91.17549128999963,53512.91052
2023-12-13,05:52:50.000,347,11073144,13005,0,1702446769,13057.825258370001,91.14729477000219,53512.896545760006
2023-12-13,05:52:51.000,347,11073126,13165,0,1702446770,13057.717477409991,91.11204911999812,53512.86859728001
2023-12-13,05:52:52.000,347,11073118,13045,0,1702446771,13057.697268479991,91.05565608000325,53512.90353288
2023-12-13,05:52:53.000,347,11073122,13445,0,1702446772,13057.59622382999,91.06975434000196,53512.95244272
2023-12-13,05:52:54.000,347,11073166,13045,0,1702446773,13057.57601489999,90.97106652000366,53512.93846848001
2023-12-13,05:52:55.000,347,11073125,13285,0,1702446774,13057.47497024999,90.92877174000023,53512.91052
2023-12-13,05:52:56.000,347,11073110,13005,0,1702446775,13057.41434345999,90.90057522000279,53512.896545760006
2023-12-13,05:52:57.000,347,11073152,13165,0,1702446776,13057.33350773999,90.82303479000257,53512.93148136
2023-12-13,05:52:58.000,347,11073143,13285,0,1702446777,13057.266144639994,90.7877891399985,53512.85462304
2023-12-13,05:52:59.000,347,11073162,13325,0,1702446778,13057.205517849994,90.74549436000234,53512.93846848001
2023-12-13,05:53:00.000,347,11073144,13365,0,1702446779,13057.144891059994,90.73844523000298,53512.896545760006
2023-12-13,05:53:01.000,347,11073092,13325,0,1702446780,13057.037110099998,90.69615044999955,53512.81270032
2023-12-13,05:53:02.000,347,11073112,13125,0,1702446781,13056.989955929988,90.62565914999868,53512.875584400004
2023-12-13,05:53:03.000,347,11073124,13645,0,1702446782,13056.969746999988,90.58336437000253,53512.88955864001
2023-12-13,05:53:04.000,347,11073090,13085,0,1702446783,13056.942801759993,90.52697133000038,53512.88257152
2023-12-13,05:53:05.000,347,11073086,13565,0,1702446784,13056.868702350002,90.48467655000422,53512.875584400004
2023-12-13,05:53:06.000,347,11073099,13485,0,1702446785,13056.781130319992,90.4423817700008,53512.72186776001
2023-12-13,05:53:07.000,347,11073149,13285,0,1702446786,13056.707030910002,90.38598872999864,53512.735842
2023-12-13,05:53:08.000,347,11073128,13245,0,1702446787,13056.693558289997,90.34369395000249,53512.777764720006
2023-12-13,05:53:09.000,347,11073137,13165,0,1702446788,13056.659876739992,90.31549742999778,53512.735842
2023-12-13,05:53:10.000,347,11073112,13565,0,1702446789,13056.605986260001,90.30844829999842,53512.79872608001
2023-12-13,05:53:11.000,347,11073100,13405,0,1702446790,13056.518414229991,90.2591043900029,53512.78475184
2023-12-13,05:53:12.000,347,11073108,13205,0,1702446791,13056.48473268,90.25205526000354,53512.72186776001
2023-12-13,05:53:13.000,347,11073098,13605,0,1702446792,13056.451051129996,90.20271135000075,53512.68693216
2023-12-13,05:53:14.000,347,11073142,13445,0,1702446793,13056.42410589,90.22385873999883,53512.658983680005
2023-12-13,05:53:15.000,347,11073153,13485,0,1702446794,13056.410633269996,90.1604165700046,53512.71488064
2023-12-13,05:53:16.000,347,11073122,13045,0,1702446795,13056.34327017,90.20976048000011,53512.56815112
2023-12-13,05:53:17.000,347,11073126,13285,0,1702446796,13056.29611599999,90.15336743999796,53512.53321552001
2023-12-13,05:53:18.000,347,11073101,13205,0,1702446797,13056.29611599999,90.21680960999947,53512.51924128
2023-12-13,05:53:19.000,347,11073156,13205,0,1702446798,13056.32306124,90.15336743999796,53512.61706096
2023-12-13,05:53:20.000,347,11073105,13165,0,1702446799,13056.350006479995,90.13926917999925,53512.589112480004
2023-12-13,05:53:21.000,347,11073166,13245,0,1702446800,13056.32306124,90.1463183099986,53512.60308672001
2023-12-13,05:53:22.000,347,11073139,13325,0,1702446801,13056.24222552,90.15336743999796,53512.491292800005
2023-12-13,05:53:23.000,347,11073123,13285,0,1702446802,13056.21528027999,90.15336743999796,53512.51924128
2023-12-13,05:53:24.000,347,11073134,13485,0,1702446803,13056.28264338,90.1956622200014,53512.55417688001
2023-12-13,05:53:25.000,347,11073137,13525,0,1702446804,13056.28264338,90.21680960999947,53512.55417688001
2023-12-13,05:53:26.000,347,11073145,13525,0,1702446805,13056.269170759995,90.18861309000204,53512.46334432001
2023-12-13,05:53:27.000,347,11073141,13325,0,1702446806,13056.25569813999,90.23795700000483,53512.48430568001
2023-12-13,05:53:28.000,347,11073133,13325,0,1702446807,13056.29611599999,90.20271135000075,53512.5262284
2023-12-13,05:53:29.000,347,11073137,13325,0,1702446808,13056.32306124,90.23795700000483,53512.540202640004
2023-12-13,05:53:30.000,347,11073100,13045,0,1702446809,13056.31632492999,90.31549742999778,53512.50526704
2023-12-13,05:53:31.000,347,11073102,13165,0,1702446810,13056.329797549995,90.33664482000313,53512.4563572
2023-12-13,05:53:32.000,347,11073132,13365,0,1702446811,13056.33653385999,90.36484134000057,53512.442382960005
2023-12-13,05:53:33.000,347,11073087,13165,0,1702446812,13056.410633269996,90.407136120004,53512.561164000006
2023-12-13,05:53:34.000,347,11073124,13005,0,1702446813,13056.477996369991,90.4423817700008,53512.56815112
2023-12-13,05:53:35.000,347,11073152,13405,0,1702446814,13056.498205299991,90.46352915999887,53512.56815112
2023-12-13,05:53:36.000,347,11073069,13445,0,1702446815,13056.498205299991,90.47762742000486,53512.540202640004
2023-12-13,05:53:37.000,347,11073126,13085,0,1702446816,13056.552095779996,90.47762742000486,53512.610073840005
2023-12-13,05:53:38.000,347,11073114,13245,0,1702446817,13056.585777330001,90.5058239400023,53512.5960996
2023-12-13,05:53:39.000,347,11073130,12965,0,1702446818,13056.572304709996,90.49877481000294,53512.5960996
2023-12-13,05:53:40.000,347,11073093,12885,0,1702446819,13056.558832089991,90.5410695899991,53512.6659708
2023-12-13,05:53:41.000,347,11073154,13085,0,1702446820,13056.538623159991,90.56221698000445,53512.58212536001
2023-12-13,05:53:42.000,347,11073139,13245,0,1702446821,13056.531886849996,90.6045117600006,53512.58212536001
2023-12-13,05:53:43.000,347,11073075,13165,0,1702446822,13056.44431482,90.64680654000404,53512.58212536001
2023-12-13,05:53:44.000,347,11073140,13125,0,1702446823,13056.538623159991,90.64680654000404,53512.63802232
2023-12-13,05:53:45.000,347,11073190,12965,0,1702446824,13056.511677919996,90.69615044999955,53512.63103520001
2023-12-13,05:53:46.000,347,11073106,13125,0,1702446825,13056.511677919996,90.72434697000426,53512.610073840005
2023-12-13,05:53:47.000,347,11073125,13365,0,1702446826,13056.430842199996,90.7172978400049,53512.561164000006
2023-12-13,05:53:48.000,347,11073135,13365,0,1702446827,13056.437578509991,90.7172978400049,53512.57513824
2023-12-13,05:53:49.000,347,11073098,13125,0,1702446828,13056.410633269996,90.73139610000362,53512.658983680005
2023-12-13,05:53:50.000,347,11073136,13565,0,1702446829,13056.46452375,90.7525434900017,53512.74981624001
2023-12-13,05:53:51.000,347,11073122,13325,0,1702446830,13056.430842199996,90.79483826999785,53512.77077760001
2023-12-13,05:53:52.000,347,11073062,13085,0,1702446831,13056.37695171999,90.80893653000385,53512.707893520004
2023-12-13,05:53:53.000,347,11073189,13005,0,1702446832,13056.39716064999,90.80893653000385,53512.72186776001
2023-12-13,05:53:54.000,347,11073129,13165,0,1702446833,13056.39716064999,90.89352609000343,53512.728854880006
2023-12-13,05:53:55.000,347,11073117,13245,0,1702446834,13056.417369579991,90.91467348000151,53512.707893520004
2023-12-13,05:53:56.000,347,11073121,13365,0,1702446835,13056.33653385999,90.89352609000343,53512.6659708
2023-12-13,05:53:57.000,347,11073139,13205,0,1702446836,13056.329797549995,90.92877174000023,53512.610073840005
2023-12-13,05:53:58.000,347,11073129,13045,0,1702446837,13056.417369579991,90.92877174000023,53512.707893520004
2023-12-13,05:53:59.000,347,11073117,13245,0,1702446838,13056.3634791,90.92877174000023,53512.735842
2023-12-13,05:54:00.000,347,11073105,13525,0,1702446839,13056.3634791,90.90762435000215,53512.72186776001
2023-12-13,05:54:01.000,347,11073180,13405,0,1702446840,13056.34327017,90.89352609000343,53512.72186776001
2023-12-13,05:54:02.000,347,11073135,13165,0,1702446841,13056.329797549995,90.90057522000279,53512.658983680005
2023-12-13,05:54:03.000,347,11073123,12965,0,1702446842,13056.34327017,90.91467348000151,53512.60308672001
2023-12-13,05:54:04.000,347,11073066,13285,0,1702446843,13056.42410589,90.90057522000279,53512.69391928
2023-12-13,05:54:05.000,347,11073058,13165,0,1702446844,13056.40389696,90.86532956999872,53512.67994504001
2023-12-13,05:54:06.000,347,11073122,13405,0,1702446845,13056.38368803,90.90762435000215,53512.589112480004
2023-12-13,05:54:07.000,347,11073125,13045,0,1702446846,13056.437578509991,90.92877174000023,53512.64500944
2023-12-13,05:54:08.000,347,11073092,13365,0,1702446847,13056.491468989996,90.97106652000366,53512.68693216
2023-12-13,05:54:09.000,347,11073112,13325,0,1702446848,13056.46452375,90.99221391000174,53512.67994504001
2023-12-13,05:54:10.000,347,11073087,13045,0,1702446849,13056.471260059996,91.01336129999981,53512.62404808
2023-12-13,05:54:11.000,347,11073146,13245,0,1702446850,13056.410633269996,91.01336129999981,53512.55417688001
2023-12-13,05:54:12.000,347,11073111,12885,0,1702446851,13056.437578509991,90.9992630400011,53512.589112480004
2023-12-13,05:54:13.000,347,11073124,13405,0,1702446852,13056.518414229991,90.98516478000238,53512.610073840005
2023-12-13,05:54:14.000,347,11073085,13205,0,1702446853,13056.545359470001,91.00631217000046,53512.63802232
2023-12-13,05:54:15.000,347,11073097,13285,0,1702446854,13056.545359470001,91.00631217000046,53512.610073840005
2023-12-13,05:54:16.000,347,11073065,13485,0,1702446855,13056.498205299991,90.9992630400011,53512.57513824
2023-12-13,05:54:17.000,347,11073101,13445,0,1702446856,13056.498205299991,91.03450868999789,53512.53321552001
2023-12-13,05:54:18.000,347,11073109,13005,0,1702446857,13056.518414229991,91.03450868999789,53512.57513824
2023-12-13,05:54:19.000,347,11073042,13285,0,1702446858,13056.44431482,91.04155782000453,53512.5262284
2023-12-13,05:54:20.000,347,11073124,13285,0,1702446859,13056.457787439991,91.03450868999789,53512.540202640004
2023-12-13,05:54:21.000,347,11073092,13245,0,1702446860,13056.35674278999,91.02041042999917,53512.51225416001
2023-12-13,05:54:22.000,347,11073069,13405,0,1702446861,13056.35674278999,91.02041042999917,53512.50526704
2023-12-13,05:54:23.000,347,11073126,13685,0,1702446862,13056.39716064999,91.00631217000046,53512.610073840005
2023-12-13,05:54:24.000,347,11073128,12845,0,1702446863,13056.37695171999,91.00631217000046,53512.55417688001
2023-12-13,05:54:25.000,347,11073103,13005,0,1702446864,13056.350006479995,91.03450868999789,53512.51924128
2023-12-13,05:54:26.000,347,11073152,13365,0,1702446865,13056.329797549995,90.9992630400011,53512.48430568001
2023-12-13,05:54:27.000,347,11073104,13405,0,1702446866,13056.289379689995,91.01336129999981,53512.42840872
2023-12-13,05:54:28.000,347,11073093,13445,0,1702446867,13056.27590706999,90.97811565000302,53512.4563572
2023-12-13,05:54:29.000,347,11073100,13205,0,1702446868,13056.33653385999,91.02041042999917,53512.47731856
2023-12-13,05:54:30.000,347,11073102,13205,0,1702446869,13056.32306124,91.00631217000046,53512.50526704
2023-12-13,05:54:31.000,347,11073107,13445,0,1702446870,13056.309588619995,91.01336129999981,53512.47033144
2023-12-13,05:54:32.000,347,11073127,13045,0,1702446871,13056.289379689995,91.00631217000046,53512.442382960005
2023-12-13,05:54:33.000,347,11073093,13085,0,1702446872,13056.30285231,91.03450868999789,53512.4563572
2023-12-13,05:54:34.000,347,11073089,13005,0,1702446873,13056.29611599999,91.02745955999853,53512.42840872
2023-12-13,05:54:35.000,347,11073172,13285,0,1702446874,13056.29611599999,91.03450868999789,53512.41443448001
2023-12-13,05:54:36.000,347,11073109,13205,0,1702446875,13056.23548920999,91.01336129999981,53512.33757616
2023-12-13,05:54:37.000,347,11073093,13285,0,1702446876,13056.26243445,91.04155782000453,53512.3515504
2023-12-13,05:54:38.000,347,11073085,13125,0,1702446877,13056.27590706999,91.00631217000046,53512.42840872
2023-12-13,05:54:39.000,347,11073127,13245,0,1702446878,13056.27590706999,90.97106652000366,53512.38648600001
2023-12-13,05:54:40.000,347,11073108,13245,0,1702446879,13056.22201659,90.95696825999767,53512.35853752
2023-12-13,05:54:41.000,347,11073121,13405,0,1702446880,13056.188335039995,90.89352609000343,53512.30962768
2023-12-13,05:54:42.000,347,11073063,13125,0,1702446881,13056.09402669999,90.85123131,53512.21879512001
2023-12-13,05:54:43.000,347,11073082,13285,0,1702446882,13056.05360883999,90.84418218000064,53512.23276936
2023-12-13,05:54:44.000,347,11073122,12845,0,1702446883,13056.01319097999,90.77369087999978,53512.23975648
2023-12-13,05:54:45.000,347,11073096,13125,0,1702446884,13056.03339990999,90.7525434900017,53512.29565344001
2023-12-13,05:54:46.000,347,11073133,13165,0,1702446885,13056.026663599994,90.70319957999891,53512.35853752
2023-12-13,05:54:47.000,347,11073098,13205,0,1702446886,13055.979509429999,90.66090480000275,53512.30264056
2023-12-13,05:54:48.000,347,11073127,13405,0,1702446887,13055.885201089994,90.61156088999996,53512.17687240001
2023-12-13,05:54:49.000,347,11073115,12925,0,1702446888,13055.878464779998,90.57631524000317,53512.21879512001
2023-12-13,05:54:50.000,347,11073056,13445,0,1702446889,13055.784156439993,90.55516784999782,53512.19783376001
2023-12-13,05:54:51.000,347,11073088,13085,0,1702446890,13055.683111789993,90.53402045999974,53512.07905272001
2023-12-13,05:54:52.000,347,11073122,13285,0,1702446891,13055.642693929993,90.51992220000102,53512.058091360006
2023-12-13,05:54:53.000,347,11073111,13085,0,1702446892,13055.635957619997,90.46352915999887,53512.107001200005
2023-12-13,05:54:54.000,347,11073112,13165,0,1702446893,13055.622484999993,90.42123438000272,53512.11398832
2023-12-13,05:54:55.000,347,11073112,13085,0,1702446894,13055.541649279992,90.42123438000272,53512.04411712
2023-12-13,05:54:56.000,347,11073144,13245,0,1702446895,13055.487758800002,90.37189046999993,53511.99520728
2023-12-13,05:54:57.000,347,11073108,13325,0,1702446896,13055.467549870002,90.36484134000057,53512.03014288001
2023-12-13,05:54:58.000,347,11073103,13125,0,1702446897,13055.406923080001,90.32959569000377,53512.00918152001
2023-12-13,05:54:59.000,347,11073138,13125,0,1702446898,13055.305878430001,90.33664482000313,53511.94629744
2023-12-13,05:55:00.000,347,11073082,13205,0,1702446899,13055.278933189991,90.30844829999842,53511.95328456
2023-12-13,05:55:01.000,347,11073123,13165,0,1702446900,13055.19809746999,90.2943500399997,53511.81354216001
2023-12-13,05:55:02.000,347,11073096,13205,0,1702446901,13055.130734369995,90.2591043900029,53511.771619440005
2023-12-13,05:55:03.000,347,11073133,13365,0,1702446902,13055.13747067999,90.23090786999819,53511.820529280005
2023-12-13,05:55:04.000,347,11073140,13485,0,1702446903,13055.090316509995,90.21680960999947,53511.834503519996
2023-12-13,05:55:05.000,347,11073079,13005,0,1702446904,13055.07684388999,90.18156396000268,53511.72969672
2023-12-13,05:55:06.000,347,11073097,13125,0,1702446905,13054.96232662,90.1956622200014,53511.58995432
2023-12-13,05:55:07.000,347,11073098,13165,0,1702446906,13054.94211769,90.17451483000332,53511.6179028
2023-12-13,05:55:08.000,347,11073089,13085,0,1702446907,13054.969062929995,90.13926917999925,53511.603928560005
2023-12-13,05:55:09.000,347,11073133,13285,0,1702446908,13054.96232662,90.07582700999774,53511.59694144001
2023-12-13,05:55:10.000,347,11073094,13405,0,1702446909,13054.989271859995,90.06877787999838,53511.58995432
2023-12-13,05:55:11.000,347,11073120,13085,0,1702446910,13054.989271859995,90.04058136000094,53511.52008312
2023-12-13,05:55:12.000,347,11073050,13525,0,1702446911,13054.888227209995,90.02648310000222,53511.46418616
2023-12-13,05:55:13.000,347,11073087,13325,0,1702446912,13054.92190876,89.99123744999815,53511.534057360004
2023-12-13,05:55:14.000,347,11073116,13445,0,1702446913,13054.89496351999,89.95599180000136,53511.3733536
2023-12-13,05:55:15.000,347,11073112,13285,0,1702446914,13054.90169983,89.95599180000136,53511.35937936001
2023-12-13,05:55:16.000,347,11073069,13165,0,1702446915,13054.85454565999,89.94189354000264,53511.31046952001
2023-12-13,05:55:17.000,347,11073072,13365,0,1702446916,13054.847809349994,89.89959875999921,53511.331430879996
2023-12-13,05:55:18.000,347,11073093,13085,0,1702446917,13054.94211769,89.91369701999793,53511.331430879996
2023-12-13,05:55:19.000,347,11073097,13325,0,1702446918,13054.91517244999,89.86435311000241,53511.331430879996
2023-12-13,05:55:20.000,347,11073130,13085,0,1702446919,13054.908436139995,89.87140224000177,53511.34540512
2023-12-13,05:55:21.000,347,11073083,13405,0,1702446920,13054.84107304,89.85730398000305,53511.24059832001
2023-12-13,05:55:22.000,347,11073124,13285,0,1702446921,13054.787182559994,89.84320572000433,53511.21264984001
2023-12-13,05:55:23.000,347,11073094,13245,0,1702446922,13054.746764699994,89.85730398000305,53511.198675600004
2023-12-13,05:55:24.000,347,11073115,13325,0,1702446923,13054.79391886999,89.82205832999898,53511.21264984001
2023-12-13,05:55:25.000,347,11073142,13205,0,1702446924,13054.746764699994,89.85730398000305,53511.163739999996
2023-12-13,05:55:26.000,347,11073116,13365,0,1702446925,13054.652456359989,89.84320572000433,53511.15675288
2023-12-13,05:55:27.000,347,11073079,13285,0,1702446926,13054.598565879998,89.78681268000219,53511.11483016
2023-12-13,05:55:28.000,347,11073140,13325,0,1702446927,13054.605302189993,89.77976355000283,53511.100855920005
2023-12-13,05:55:29.000,347,11073149,13285,0,1702446928,13054.484048609993,89.8009109400009,53511.04495896001
2023-12-13,05:55:30.000,347,11073147,13205,0,1702446929,13054.470575990003,89.8009109400009,53510.996049119996
2023-12-13,05:55:31.000,347,11073110,13245,0,1702446930,13054.356058719997,89.80796007000026,53510.96810064
2023-12-13,05:55:32.000,347,11073106,13005,0,1702446931,13054.383003959992,89.81500919999962,53510.94713928
2023-12-13,05:55:33.000,347,11073090,13085,0,1702446932,13054.369531340002,89.75861616000475,53510.933165040005
2023-12-13,05:55:34.000,347,11073115,12925,0,1702446933,13054.349322410002,89.7374687699994,53510.96810064
2023-12-13,05:55:35.000,347,11073061,13165,0,1702446934,13054.308904550002,89.75156702999811,53510.884255200006
2023-12-13,05:55:36.000,347,11073138,13125,0,1702446935,13054.255014069997,89.72337051000068,53510.87028096
2023-12-13,05:55:37.000,347,11073140,13365,0,1702446936,13054.228068830002,89.72337051000068,53510.83534536001
2023-12-13,05:55:38.000,347,11073136,13365,0,1702446937,13054.221332519992,89.65992833999917,53510.85630672001
2023-12-13,05:55:39.000,347,11073136,13205,0,1702446938,13054.194387279997,89.67402659999789,53510.84233248
2023-12-13,05:55:40.000,347,11073130,13205,0,1702446939,13054.174178349997,89.62468269000237,53510.814384000005
2023-12-13,05:55:41.000,347,11073120,13045,0,1702446940,13054.079870009991,89.6035353000043,53510.716564320006
2023-12-13,05:55:42.000,347,11073141,13245,0,1702446941,13054.140496799992,89.6035353000043,53510.695602960004
2023-12-13,05:55:43.000,347,11073163,13365,0,1702446942,13054.147233110001,89.6035353000043,53510.80040976
2023-12-13,05:55:44.000,347,11073084,13085,0,1702446943,13054.127024180001,89.5894370399983,53510.75149992
2023-12-13,05:55:45.000,347,11073111,13485,0,1702446944,13054.093342629996,89.57533877999958,53510.70259008
2023-12-13,05:55:46.000,347,11073085,13045,0,1702446945,13053.999034289991,89.54009313000279,53510.660667359996
2023-12-13,05:55:47.000,347,11073154,13165,0,1702446946,13053.992297979996,89.59648616999766,53510.597783280005
2023-12-13,05:55:48.000,347,11073123,13165,0,1702446947,13054.019243219991,89.5894370399983,53510.660667359996
2023-12-13,05:55:49.000,347,11073092,13405,0,1702446948,13053.98556167,89.54009313000279,53510.61175752
2023-12-13,05:55:50.000,347,11073151,12925,0,1702446949,13054.02597953,89.54009313000279,53510.59079616001
2023-12-13,05:55:51.000,347,11073093,13165,0,1702446950,13053.98556167,89.54714226000215,53510.61874464001
2023-12-13,05:55:52.000,347,11073098,13245,0,1702446951,13053.95861642999,89.52599487000407,53510.56284768
2023-12-13,05:55:53.000,347,11073109,13165,0,1702446952,13053.972089049996,89.56828965000022,53510.57682192
2023-12-13,05:55:54.000,347,11073141,13005,0,1702446953,13053.95861642999,89.53304400000343,53510.56284768
2023-12-13,05:55:55.000,347,11073149,13405,0,1702446954,13053.951880119996,89.54009313000279,53510.55586056
2023-12-13,05:55:56.000,347,11073110,13165,0,1702446955,13053.93840749999,89.52599487000407,53510.48598936
2023-12-13,05:55:57.000,347,11073083,13085,0,1702446956,13053.95861642999,89.50484747999872,53510.51393784
2023-12-13,05:55:58.000,347,11073133,13205,0,1702446957,13054.059661079991,89.49074922,53510.65368024
2023-12-13,05:55:59.000,347,11073082,12925,0,1702446958,13054.127024180001,89.47665096000128,53510.62573176
2023-12-13,05:56:00.000,347,11073142,13405,0,1702446959,13054.059661079991,89.4555035700032,53510.63271888
2023-12-13,05:56:01.000,347,11073135,13205,0,1702446960,13054.106815250001,89.48370009000064,53510.6047704
2023-12-13,05:56:02.000,347,11073128,13365,0,1702446961,13054.086606320001,89.46255270000256,53510.55586056
2023-12-13,05:56:03.000,347,11073102,13445,0,1702446962,13054.106815250001,89.44845444000384,53510.56983480001
2023-12-13,05:56:04.000,347,11073142,13165,0,1702446963,13054.133760489996,89.42730704999849,53510.61874464001
2023-12-13,05:56:05.000,347,11073158,13165,0,1702446964,13054.133760489996,89.44845444000384,53510.646693120005
2023-12-13,05:56:06.000,347,11073071,13445,0,1702446965,13054.086606320001,89.44845444000384,53510.62573176
2023-12-13,05:56:07.000,347,11073113,13085,0,1702446966,13054.100078939991,89.44140531000448,53510.646693120005
2023-12-13,05:56:08.000,347,11073092,13085,0,1702446967,13054.147233110001,89.43435617999785,53510.70259008
2023-12-13,05:56:09.000,347,11073143,13125,0,1702446968,13054.174178349997,89.47665096000128,53510.66765448001
2023-12-13,05:56:10.000,347,11073143,13445,0,1702446969,13054.180914659992,89.4555035700032,53510.75149992
2023-12-13,05:56:11.000,347,11073157,13245,0,1702446970,13054.140496799992,89.47665096000128,53510.6746416
2023-12-13,05:56:12.000,347,11073142,13245,0,1702446971,13054.187650970001,89.42730704999849,53510.73053856
2023-12-13,05:56:13.000,347,11073147,13045,0,1702446972,13054.234805139997,89.44140531000448,53510.80040976
2023-12-13,05:56:14.000,347,11073131,13205,0,1702446973,13054.308904550002,89.40615966000041,53510.87028096
2023-12-13,05:56:15.000,347,11073116,13445,0,1702446974,13054.335849789997,89.46255270000256,53510.87028096
2023-12-13,05:56:16.000,347,11073152,13245,0,1702446975,13054.315640859997,89.43435617999785,53510.814384000005
2023-12-13,05:56:17.000,347,11073111,13325,0,1702446976,13054.369531340002,89.47665096000128,53510.82137112
2023-12-13,05:56:18.000,347,11073147,13525,0,1702446977,13054.416685509997,89.48370009000064,53510.87726808001
2023-12-13,05:56:19.000,347,11073138,13405,0,1702446978,13054.430158130002,89.50484747999872,53510.89822944
2023-12-13,05:56:20.000,347,11073138,13085,0,1702446979,13054.443630749993,89.53304400000343,53510.9191908
2023-12-13,05:56:21.000,347,11073112,12925,0,1702446980,13054.450367060002,89.56124052000087,53510.9191908
2023-12-13,05:56:22.000,347,11073115,13045,0,1702446981,13054.470575990003,89.56828965000022,53510.94713928
2023-12-13,05:56:23.000,347,11073113,13205,0,1702446982,13054.544675399993,89.61058443000366,53511.02399760001
2023-12-13,05:56:24.000,347,11073113,13525,0,1702446983,13054.537939089998,89.66697746999853,53511.051946080006
2023-12-13,05:56:25.000,347,11073115,13165,0,1702446984,13054.537939089998,89.70927225000196,53511.051946080006
2023-12-13,05:56:26.000,347,11073127,13485,0,1702446985,13054.564884329993,89.76566529000411,53511.04495896001
2023-12-13,05:56:27.000,347,11073120,13445,0,1702446986,13054.544675399993,89.82205832999898,53511.01701048
2023-12-13,05:56:28.000,347,11073099,13445,0,1702446987,13054.591829569988,89.81500919999962,53511.07290744001
2023-12-13,05:56:29.000,347,11073127,12925,0,1702446988,13054.598565879998,89.84320572000433,53511.18470136
2023-12-13,05:56:30.000,347,11073131,13165,0,1702446989,13054.625511119993,89.8502548500037,53511.20566272
2023-12-13,05:56:31.000,347,11073127,13365,0,1702446990,13054.665928979994,89.89959875999921,53511.21264984001
2023-12-13,05:56:32.000,347,11073114,13365,0,1702446991,13054.638983739998,89.93484441000328,53511.219636960006
2023-12-13,05:56:33.000,347,11073123,13005,0,1702446992,13054.598565879998,89.97009006000008,53511.22662408
2023-12-13,05:56:34.000,347,11073092,13085,0,1702446993,13054.618774809998,89.97713918999943,53511.2336112
2023-12-13,05:56:35.000,347,11073091,13285,0,1702446994,13054.618774809998,90.03353223000158,53511.25457256
2023-12-13,05:56:36.000,347,11073139,13125,0,1702446995,13054.558148019998,90.0476304900003,53511.219636960006
2023-12-13,05:56:37.000,347,11073119,12885,0,1702446996,13054.537939089998,90.09697440000309,53511.268546800005
2023-12-13,05:56:38.000,347,11073110,13205,0,1702446997,13054.558148019998,90.11107266000181,53511.317456640005
2023-12-13,05:56:39.000,347,11073109,13085,0,1702446998,13054.598565879998,90.11812179000117,53511.387327840006
2023-12-13,05:56:40.000,347,11073121,13685,0,1702446999,13054.585093259993,90.12517092000053,53511.436237680005
2023-12-13,05:56:41.000,347,11073118,13125,0,1702447000,13054.544675399993,90.1604165700046,53511.47117328
2023-12-13,05:56:42.000,347,11073103,13285,0,1702447001,13054.457103369998,90.20976048000011,53511.366366480004
2023-12-13,05:56:43.000,347,11073120,13245,0,1702447002,13054.430158130002,90.20976048000011,53511.42226344
2023-12-13,05:56:44.000,347,11073091,13165,0,1702447003,13054.457103369998,90.25205526000354,53511.45021192
2023-12-13,05:56:45.000,347,11073115,13085,0,1702447004,13054.416685509997,90.28730091000034,53511.47816040001
2023-12-13,05:56:46.000,347,11073131,13485,0,1702447005,13054.362795029992,90.30139916999906,53511.4432248
2023-12-13,05:56:47.000,347,11073127,13245,0,1702447006,13054.302168239992,90.32959569000377,53511.41527632
2023-12-13,05:56:48.000,347,11073052,13405,0,1702447007,13054.228068830002,90.36484134000057,53511.42925056001
2023-12-13,05:56:49.000,347,11073093,13285,0,1702447008,13054.234805139997,90.4423817700008,53511.49213464
2023-12-13,05:56:50.000,347,11073118,12965,0,1702447009,13054.228068830002,90.44943090000015,53511.45021192
2023-12-13,05:56:51.000,347,11073123,13445,0,1702447010,13054.147233110001,90.43533264000143,53511.39431496
2023-12-13,05:56:52.000,347,11073141,13245,0,1702447011,13054.100078939991,90.49172568000358,53511.47117328
2023-12-13,05:56:53.000,347,11073095,13445,0,1702447012,13054.113551559996,90.53402045999974,53511.52008312
2023-12-13,05:56:54.000,347,11073104,13245,0,1702447013,13054.100078939991,90.52697133000038,53511.499121759996
2023-12-13,05:56:55.000,347,11073111,13085,0,1702447014,13054.032715839996,90.56221698000445,53511.47816040001
2023-12-13,05:56:56.000,347,11073134,12965,0,1702447015,13054.012506909996,90.59746263000125,53511.47816040001
2023-12-13,05:56:57.000,347,11073108,13085,0,1702447016,13053.96535274,90.59746263000125,53511.45719904001
2023-12-13,05:56:58.000,347,11073092,13365,0,1702447017,13053.95861642999,90.63975741000468,53511.50610888001
2023-12-13,05:56:59.000,347,11073098,13205,0,1702447018,13053.911462259995,90.66795393000211,53511.513096
2023-12-13,05:57:00.000,347,11073125,13125,0,1702447019,13053.911462259995,90.68205219000083,53511.45719904001
2023-12-13,05:57:01.000,347,11073111,13085,0,1702447020,13053.87778070999,90.69615044999955,53511.47816040001
2023-12-13,05:57:02.000,347,11073145,13365,0,1702447021,13053.89798963999,90.68910132000019,53511.49213464
2023-12-13,05:57:03.000,347,11073160,13125,0,1702447022,13053.92493488,90.7172978400049,53511.56200584
2023-12-13,05:57:04.000,347,11073114,13325,0,1702447023,13053.95861642999,90.75959262000106,53511.5829672
2023-12-13,05:57:05.000,347,11073134,13365,0,1702447024,13053.91819856999,90.78074000999914,53511.499121759996
2023-12-13,05:57:06.000,347,11073074,13325,0,1702447025,13053.891253329995,90.7877891399985,53511.49213464
2023-12-13,05:57:07.000,347,11073158,13645,0,1702447026,13053.84409916,90.84418218000064,53511.49213464
2023-12-13,05:57:08.000,347,11073123,12925,0,1702447027,13053.850835469995,90.90057522000279,53511.47816040001
2023-12-13,05:57:09.000,347,11073124,13725,0,1702447028,13053.93840749999,90.95696825999767,53511.59694144001
2023-12-13,05:57:10.000,347,11073075,13245,0,1702447029,13053.972089049996,90.98516478000238,53511.62488992001
2023-12-13,05:57:11.000,347,11073100,13125,0,1702447030,13053.97882535999,91.02745955999853,53511.62488992001
2023-12-13,05:57:12.000,347,11073116,12965,0,1702447031,13053.95861642999,91.05565608000325,53511.57598008001
2023-12-13,05:57:13.000,347,11073151,13325,0,1702447032,13053.97882535999,91.05565608000325,53511.603928560005
2023-12-13,05:57:14.000,347,11073113,13085,0,1702447033,13054.012506909996,91.11204911999812,53511.58995432
2023-12-13,05:57:15.000,347,11073145,13485,0,1702447034,13054.032715839996,91.14729477000219,53511.59694144001
2023-12-13,05:57:16.000,347,11073102,13165,0,1702447035,13054.0057706,91.14729477000219,53511.56200584
2023-12-13,05:57:17.000,347,11073137,13085,0,1702447036,13054.02597953,91.2107369400037,53511.63886416
2023-12-13,05:57:18.000,347,11073093,13765,0,1702447037,13054.039452149991,91.21778607000306,53511.62488992001
2023-12-13,05:57:19.000,347,11073113,13245,0,1702447038,13054.100078939991,91.26008084999921,53511.701748240004
2023-12-13,05:57:20.000,347,11073110,12925,0,1702447039,13054.120287869991,91.29532650000328,53511.687774
2023-12-13,05:57:21.000,347,11073136,13165,0,1702447040,13054.093342629996,91.309424760002,53511.76463232001
2023-12-13,05:57:22.000,347,11073099,13365,0,1702447041,13054.059661079991,91.32352302000072,53511.652838400005
2023-12-13,05:57:23.000,347,11073156,13405,0,1702447042,13054.04618846,91.35171953999816,53511.65982552
2023-12-13,05:57:24.000,347,11073122,12885,0,1702447043,13054.04618846,91.39401432000159,53511.72969672
2023-12-13,05:57:25.000,347,11073126,13125,0,1702447044,13053.999034289991,91.42221083999902,53511.71572248001
2023-12-13,05:57:26.000,347,11073085,13045,0,1702447045,13053.92493488,91.43630909999774,53511.722709600006
2023-12-13,05:57:27.000,347,11073146,13325,0,1702447046,13053.87778070999,91.42925996999838,53511.78559368
2023-12-13,05:57:28.000,347,11073117,13245,0,1702447047,13053.891253329995,91.4574564900031,53511.78559368
2023-12-13,05:57:29.000,347,11073082,13165,0,1702447048,13053.75652712999,91.47860388000117,53511.72969672
2023-12-13,05:57:30.000,347,11073089,13205,0,1702447049,13053.749790819995,91.48565301000053,53511.77860656
2023-12-13,05:57:31.000,347,11073080,13365,0,1702447050,13053.67569140999,91.50680039999861,53511.76463232001
2023-12-13,05:57:32.000,347,11073112,13445,0,1702447051,13053.581383069999,91.50680039999861,53511.71572248001
2023-12-13,05:57:33.000,347,11073151,13445,0,1702447052,13053.63527354999,91.50680039999861,53511.79956792
2023-12-13,05:57:34.000,347,11073113,13245,0,1702447053,13053.581383069999,91.52794779000396,53511.80655504
2023-12-13,05:57:35.000,347,11073082,13125,0,1702447054,13053.527492589994,91.53499692000332,53511.8275164
2023-12-13,05:57:36.000,347,11073122,13285,0,1702447055,13053.426447939994,91.54204605000268,53511.75065808
2023-12-13,05:57:37.000,347,11073144,13485,0,1702447056,13053.426447939994,91.50680039999861,53511.79956792
2023-12-13,05:57:38.000,347,11073099,13445,0,1702447057,13053.379293769998,91.5561443100014,53511.77860656
2023-12-13,05:57:39.000,347,11073081,13085,0,1702447058,13053.338875909998,91.59843909000483,53511.85546488
2023-12-13,05:57:40.000,347,11073096,13445,0,1702447059,13053.298458049998,91.57024257000012,53511.79258080001
2023-12-13,05:57:41.000,347,11073098,13405,0,1702447060,13053.224358639993,91.57024257000012,53511.771619440005
2023-12-13,05:57:42.000,347,11073097,13205,0,1702447061,13053.170468160002,91.59843909000483,53511.73668384
2023-12-13,05:57:43.000,347,11073152,13085,0,1702447062,13053.197413399997,91.60548822000419,53511.77860656
2023-12-13,05:57:44.000,347,11073090,13245,0,1702447063,13053.123313989992,91.61958648000291,53511.79956792
2023-12-13,05:57:45.000,347,11073141,13165,0,1702447064,13053.049214580002,91.64073387000099,53511.81354216001
2023-12-13,05:57:46.000,347,11073132,13445,0,1702447065,13052.948169930001,91.64073387000099,53511.67379976001
2023-12-13,05:57:47.000,347,11073110,13245,0,1702447066,13052.894279449996,91.64073387000099,53511.722709600006
2023-12-13,05:57:48.000,347,11073099,13325,0,1702447067,13052.887543140001,91.64778300000035,53511.722709600006
2023-12-13,05:57:49.000,347,11073091,13325,0,1702447068,13052.779762179991,91.66893038999842,53511.722709600006
2023-12-13,05:57:50.000,347,11073130,13085,0,1702447069,13052.752816939996,91.68302865000442,53511.771619440005
2023-12-13,05:57:51.000,347,11073106,13205,0,1702447070,13052.651772289995,91.69007778000378,53511.771619440005
2023-12-13,05:57:52.000,347,11073117,13445,0,1702447071,13052.56420026,91.73237255999993,53511.73668384
2023-12-13,05:57:53.000,347,11073125,13245,0,1702447072,13052.47662822999,91.71122517000185,53511.701748240004
2023-12-13,05:57:54.000,347,11073173,13285,0,1702447073,13052.39579250999,91.69712691000313,53511.71572248001
2023-12-13,05:57:55.000,347,11073072,12965,0,1702447074,13052.314956789989,91.7041760400025,53511.63886416
2023-12-13,05:57:56.000,347,11073104,13205,0,1702447075,13052.207175829994,91.71827430000121,53511.58995432
2023-12-13,05:57:57.000,347,11073128,13085,0,1702447076,13052.166757969993,91.71827430000121,53511.603928560005
2023-12-13,05:57:58.000,347,11073116,13005,0,1702447077,13052.160021659998,91.7041760400025,53511.603928560005
2023-12-13,05:57:59.000,347,11073158,13445,0,1702447078,13052.112867489988,91.64073387000099,53511.61091568
2023-12-13,05:58:00.000,347,11073095,13365,0,1702447079,13052.065713319993,91.64778300000035,53511.58995432
2023-12-13,05:58:01.000,347,11073125,13445,0,1702447080,13051.971404980002,91.66893038999842,53511.46418616
2023-12-13,05:58:02.000,347,11073088,13005,0,1702447081,13051.809733540002,91.7041760400025,53511.387327840006
2023-12-13,05:58:03.000,347,11073177,13365,0,1702447082,13051.789524610002,91.67597951999778,53511.38034072001
2023-12-13,05:58:04.000,347,11073128,13285,0,1702447083,13051.782788299992,91.66188125999906,53511.41527632
2023-12-13,05:58:05.000,347,11073110,13085,0,1702447084,13051.769315680001,91.63368474000163,53511.45021192
2023-12-13,05:58:06.000,347,11073111,13125,0,1702447085,13051.695216269996,91.67597951999778,53511.40828920001
2023-12-13,05:58:07.000,347,11073093,13245,0,1702447086,13051.60764424,91.63368474000163,53511.40130208
2023-12-13,05:58:08.000,347,11073067,13285,0,1702447087,13051.594171619996,91.64778300000035,53511.29649528
2023-12-13,05:58:09.000,347,11073076,13445,0,1702447088,13051.56722638,91.64778300000035,53511.268546800005
2023-12-13,05:58:10.000,347,11073106,12925,0,1702447089,13051.49986327999,91.64778300000035,53511.29649528
2023-12-13,05:58:11.000,347,11073134,13165,0,1702447090,13051.43923648999,91.64778300000035,53511.15675288
2023-12-13,05:58:12.000,347,11073130,13405,0,1702447091,13051.36513708,91.6548321299997,53511.149765760005
2023-12-13,05:58:13.000,347,11073149,12925,0,1702447092,13051.38534601,91.64073387000099,53511.21264984001
2023-12-13,05:58:14.000,347,11073137,13085,0,1702447093,13051.38534601,91.64073387000099,53511.15675288
2023-12-13,05:58:15.000,347,11073102,13325,0,1702447094,13051.33819183999,91.67597951999778,53511.163739999996
2023-12-13,05:58:16.000,347,11073119,13445,0,1702447095,13051.29777397999,91.68302865000442,53511.17771424
2023-12-13,05:58:17.000,347,11073090,13525,0,1702447096,13051.270828739995,91.73942168999929,53511.15675288
2023-12-13,05:58:18.000,347,11073099,13525,0,1702447097,13051.250619809995,91.75351994999801,53511.100855920005
2023-12-13,05:58:19.000,347,11073111,13245,0,1702447098,13051.210201949994,91.75351994999801,53511.100855920005
2023-12-13,05:58:20.000,347,11073097,13245,0,1702447099,13051.19672932999,91.77466734000336,53511.030984720004
2023-12-13,05:58:21.000,347,11073119,13445,0,1702447100,13051.13610253999,91.8028638600008,53511.01002336
2023-12-13,05:58:22.000,347,11073115,13285,0,1702447101,13051.142838849999,91.81696211999952,53510.97508776001
2023-12-13,05:58:23.000,347,11073135,13245,0,1702447102,13051.15631146999,91.85925690000295,53511.0589332
2023-12-13,05:58:24.000,347,11073104,13085,0,1702447103,13051.129366229994,91.9015516799991,53510.92617792001
2023-12-13,05:58:25.000,347,11073163,13125,0,1702447104,13051.13610253999,91.93679733000317,53510.97508776001
2023-12-13,05:58:26.000,347,11073157,13605,0,1702447105,13051.11589360999,91.96499385000061,53510.91220368
2023-12-13,05:58:27.000,347,11073072,13325,0,1702447106,13051.102420989999,91.97909210999933,53510.96810064
2023-12-13,05:58:28.000,347,11073140,13205,0,1702447107,13051.102420989999,92.00023950000468,53510.933165040005
2023-12-13,05:58:29.000,347,11073126,13165,0,1702447108,13051.102420989999,92.0495834100002,53510.87028096
2023-12-13,05:58:30.000,347,11073109,13205,0,1702447109,13051.163047779999,92.02843602000212,53510.92617792001
2023-12-13,05:58:31.000,347,11073075,12965,0,1702447110,13051.095684679989,92.09892732000299,53510.92617792001
2023-12-13,05:58:32.000,347,11073159,13125,0,1702447111,13051.055266819989,92.1130255800017,53510.884255200006
2023-12-13,05:58:33.000,347,11073101,13285,0,1702447112,13051.088948369994,92.15532035999786,53510.96111352
2023-12-13,05:58:34.000,347,11073145,13085,0,1702447113,13051.088948369994,92.18351688000257,53510.90521656001
2023-12-13,05:58:35.000,347,11073095,13125,0,1702447114,13051.075475749989,92.26810644000216,53510.89822944
2023-12-13,05:58:36.000,347,11073170,13245,0,1702447115,13051.008112649994,92.28220470000088,53510.79342264
2023-12-13,05:58:37.000,347,11073116,13085,0,1702447116,13051.014848959989,92.31040121999831,53510.863293840004
2023-12-13,05:58:38.000,347,11073152,13165,0,1702447117,13051.082212059999,92.36679426000046,53510.933165040005
2023-12-13,05:58:39.000,347,11073131,13205,0,1702447118,13051.102420989999,92.40203991000453,53510.89124232
2023-12-13,05:58:40.000,347,11073117,13365,0,1702447119,13051.11589360999,92.40908904000389,53510.92617792001
2023-12-13,05:58:41.000,347,11073193,13605,0,1702447120,13051.062003129999,92.50072773000284,53510.89124232
2023-12-13,05:58:42.000,347,11073127,13285,0,1702447121,13051.068739439994,92.49367860000348,53510.78643552001
2023-12-13,05:58:43.000,347,11073136,13445,0,1702447122,13051.048530509994,92.56416990000434,53510.83534536001
2023-12-13,05:58:44.000,347,11073148,13085,0,1702447123,13051.11589360999,92.53597337999963,53510.89822944
2023-12-13,05:58:45.000,347,11073030,13325,0,1702447124,13051.095684679989,92.62761206999858,53510.89124232
2023-12-13,05:58:46.000,347,11073103,13365,0,1702447125,13051.129366229994,92.63466119999794,53510.89822944
2023-12-13,05:58:47.000,347,11073130,13405,0,1702447126,13051.149575159994,92.66990685000201,53510.87726808001
2023-12-13,05:58:48.000,347,11073127,13405,0,1702447127,13051.15631146999,92.68400511000073,53510.814384000005
2023-12-13,05:58:49.000,347,11073135,13285,0,1702447128,13051.19672932999,92.72629989000416,53510.87028096
2023-12-13,05:58:50.000,347,11073102,13085,0,1702447129,13051.22367457,92.80384032000438,53510.89124232
2023-12-13,05:58:51.000,347,11073091,13285,0,1702447130,13051.210201949994,92.80384032000438,53510.83534536001
2023-12-13,05:58:52.000,347,11073123,13245,0,1702447131,13051.19672932999,92.81088945000374,53510.863293840004
2023-12-13,05:58:53.000,347,11073123,13485,0,1702447132,13051.291037669995,92.87433161999797,53510.94015216
2023-12-13,05:58:54.000,347,11073136,12925,0,1702447133,13051.32471922,92.88842988000397,53510.933165040005
2023-12-13,05:58:55.000,347,11073090,13365,0,1702447134,13051.30451029,92.93072466000012,53510.89822944
2023-12-13,05:58:56.000,347,11073094,12965,0,1702447135,13051.33819183999,92.88138075000461,53510.94015216
2023-12-13,05:58:57.000,347,11073166,13205,0,1702447136,13051.37860969999,92.90957727000205,53510.94713928
2023-12-13,05:58:58.000,347,11073079,13085,0,1702447137,13051.43923648999,92.93777378999948,53510.94713928
2023-12-13,05:58:59.000,347,11073073,13285,0,1702447138,13051.48639066,92.98711770000227,53510.97508776001
2023-12-13,05:59:00.000,347,11073126,13445,0,1702447139,13051.54701745,92.97301944000355,53510.90521656001
2023-12-13,05:59:01.000,347,11073112,13045,0,1702447140,13051.573962689996,93.00121596000099,53510.90521656001
2023-12-13,05:59:02.000,347,11073086,13085,0,1702447141,13051.62785317,93.02236334999907,53510.91220368
2023-12-13,05:59:03.000,347,11073155,13405,0,1702447142,13051.762579369992,92.99416683000163,53511.0589332
2023-12-13,05:59:04.000,347,11073090,13125,0,1702447143,13051.809733540002,93.02941247999843,53511.01701048
2023-12-13,05:59:05.000,347,11073105,13205,0,1702447144,13051.843415089992,93.0646581300025,53511.03797184
2023-12-13,05:59:06.000,347,11073153,13445,0,1702447145,13051.843415089992,93.09285464999994,53510.982074880005
2023-12-13,05:59:07.000,347,11073126,13325,0,1702447146,13051.904041879992,93.14219856000273,53510.96810064
2023-12-13,05:59:08.000,347,11073147,13125,0,1702447147,13052.052240700003,93.11400203999801,53511.06592032
2023-12-13,05:59:09.000,347,11073110,13285,0,1702447148,13052.079185939998,93.12810030000401,53511.15675288
2023-12-13,05:59:10.000,347,11073108,13325,0,1702447149,13052.193703209989,93.19859160000487,53511.1288044
2023-12-13,05:59:11.000,347,11073146,13765,0,1702447150,13052.274538929989,93.23383725000167,53511.17771424
2023-12-13,05:59:12.000,347,11073103,13245,0,1702447151,13052.274538929989,93.24793551000039,53511.15675288
2023-12-13,05:59:13.000,347,11073106,13445,0,1702447152,13052.362110959999,93.25498463999975,53511.219636960006
2023-12-13,05:59:14.000,347,11073107,13125,0,1702447153,13052.449682989994,93.29023029000382,53511.24059832001
2023-12-13,05:59:15.000,347,11073112,13325,0,1702447154,13052.490100849995,93.36777072000405,53511.2336112
2023-12-13,05:59:16.000,347,11073116,13245,0,1702447155,13052.55746394999,93.38891811000212,53511.2336112
2023-12-13,05:59:17.000,347,11073110,13085,0,1702447156,13052.60461812,93.45236028000363,53511.27553392
2023-12-13,05:59:18.000,347,11073105,13325,0,1702447157,13052.779762179991,93.46645854000235,53511.331430879996
2023-12-13,05:59:19.000,347,11073099,13085,0,1702447158,13052.847125280001,93.5087533199985,53511.366366480004
2023-12-13,05:59:20.000,347,11073097,13125,0,1702447159,13052.880806829991,93.56514636000065,53511.33841800001
2023-12-13,05:59:21.000,347,11073146,12965,0,1702447160,13053.049214580002,93.57924461999937,53511.41527632
2023-12-13,05:59:22.000,347,11073117,13045,0,1702447161,13053.035741959997,93.64973592000024,53511.366366480004
2023-12-13,05:59:23.000,347,11073146,13045,0,1702447162,13053.143522919992,93.69907983000303,53511.41527632
2023-12-13,05:59:24.000,347,11073130,13405,0,1702447163,13053.278249119998,93.73432547999982,53511.52707024001
2023-12-13,05:59:25.000,347,11073087,13405,0,1702447164,13053.372557459988,93.7202272200011,53511.56899296
2023-12-13,05:59:26.000,347,11073107,13325,0,1702447165,13053.446656869994,93.7695711300039,53511.603928560005
2023-12-13,05:59:27.000,347,11073125,13525,0,1702447166,13053.53422889999,93.80481678000069,53511.63187704
2023-12-13,05:59:28.000,347,11073126,13245,0,1702447167,13053.66221879,93.78366939000261,53511.68078688
2023-12-13,05:59:29.000,347,11073169,13605,0,1702447168,13053.70263665,93.79776765000133,53511.72969672
2023-12-13,05:59:30.000,347,11073140,13525,0,1702447169,13053.790208679995,93.83301329999813,53511.75065808
2023-12-13,05:59:31.000,347,11073129,13365,0,1702447170,13053.77673605999,93.84006243000476,53511.70873536
2023-12-13,05:59:32.000,347,11073133,13325,0,1702447171,13053.891253329995,93.8682589500022,53511.79258080001
2023-12-13,05:59:33.000,347,11073076,13645,0,1702447172,13054.0057706,93.86120982000284,53511.88341336001
2023-12-13,05:59:34.000,347,11073088,13365,0,1702447173,13054.113551559996,93.903504599999,53511.88341336001
2023-12-13,05:59:35.000,347,11073062,13485,0,1702447174,13054.187650970001,93.93170112000371,53511.9672588
2023-12-13,05:59:36.000,347,11073087,13405,0,1702447175,13054.194387279997,93.93170112000371,53511.93232320001
2023-12-13,05:59:37.000,347,11073131,13285,0,1702447176,13054.288695620002,93.91055372999836,53512.02315576
2023-12-13,05:59:38.000,347,11073102,12925,0,1702447177,13054.342586099992,93.93875025000307,53512.05110424001
2023-12-13,05:59:39.000,347,11073157,13525,0,1702447178,13054.443630749993,93.97399589999986,53512.02315576
2023-12-13,05:59:40.000,347,11073097,13285,0,1702447179,13054.517730159998,93.97399589999986,53512.12097544
2023-12-13,05:59:41.000,347,11073144,13285,0,1702447180,13054.524466469993,93.99514328999794,53512.10001408001
2023-12-13,05:59:42.000,347,11073149,13285,0,1702447181,13054.571620639988,94.00924155000394,53512.155911040005
2023-12-13,05:59:43.000,347,11073071,13525,0,1702447182,13054.665928979994,93.97399589999986,53512.274692080005
2023-12-13,05:59:44.000,347,11073051,13165,0,1702447183,13054.686137909994,93.94579938000243,53512.26770496001
2023-12-13,05:59:45.000,347,11073098,13485,0,1702447184,13054.692874219989,93.95989764000115,53512.28866632
2023-12-13,05:59:46.000,347,11073109,13245,0,1702447185,13054.719819459999,93.95284851000179,53512.253730720004
2023-12-13,05:59:47.000,347,11073158,13245,0,1702447186,13054.760237319999,93.93875025000307,53512.30264056
2023-12-13,05:59:48.000,347,11073095,13085,0,1702447187,13054.86128197,93.91760285999771,53512.3515504
2023-12-13,05:59:49.000,347,11073142,13285,0,1702447188,13054.8814909,93.92465199000435,53512.40744736
2023-12-13,05:59:50.000,347,11073119,13245,0,1702447189,13054.94211769,93.92465199000435,53512.33757616
2023-12-13,05:59:51.000,347,11073119,13045,0,1702447190,13054.969062929995,93.87530808000156,53512.40744736
2023-12-13,05:59:52.000,347,11073100,13085,0,1702447191,13055.00274448,93.8682589500022,53512.3515504
2023-12-13,05:59:53.000,347,11073133,13045,0,1702447192,13055.070107579995,93.86120982000284,53512.38648600001
2023-12-13,05:59:54.000,347,11073072,12885,0,1702447193,13055.12399806,93.8682589500022,53512.421421600004
2023-12-13,05:59:55.000,347,11073064,13325,0,1702447194,13055.17788853999,93.8682589500022,53512.43539584001
2023-12-13,05:59:56.000,347,11073057,13125,0,1702447195,13055.17788853999,93.83301329999813,53512.41443448001
2023-12-13,05:59:57.000,347,11073118,12885,0,1702447196,13055.211570089996,93.76252200000454,53512.38648600001
2023-12-13,05:59:58.000,347,11073143,13525,0,1702447197,13055.292405809996,93.79776765000133,53512.5262284
2023-12-13,05:59:59.000,347,11073113,13285,0,1702447198,13055.339559979991,93.74137460999918,53512.58212536001
2023-12-13,06:00:00.000,347,11073107,13565,0,1702447199,13055.359768909992,93.7695711300039,53512.5960996
2023-12-13,06:00:01.000,347,11073106,13085,0,1702447200,13055.346296290001,93.70612896000239,53512.55417688001
2023-12-13,06:00:02.000,347,11073123,12965,0,1702447201,13055.299142119991,93.76252200000454,53512.49827992
2023-12-13,06:00:03.000,347,11073171,13205,0,1702447202,13055.319351049991,93.74842373999854,53512.561164000006
2023-12-13,06:00:04.000,347,11073133,13285,0,1702447203,13055.373241529996,93.69203070000367,53512.589112480004
2023-12-13,06:00:05.000,347,11073124,12925,0,1702447204,13055.413659389997,93.68498157000431,53512.60308672001
2023-12-13,06:00:06.000,347,11073110,13085,0,1702447205,13055.386714150001,93.7202272200011,53512.54718976
2023-12-13,06:00:07.000,347,11073127,13045,0,1702447206,13055.420395699992,93.68498157000431,53512.561164000006
2023-12-13,06:00:08.000,347,11073162,13245,0,1702447207,13055.406923080001,93.69203070000367,53512.67295792
2023-12-13,06:00:09.000,347,11073139,13525,0,1702447208,13055.346296290001,93.6567850499996,53512.610073840005
2023-12-13,06:00:10.000,347,11073130,13205,0,1702447209,13055.285669500001,93.6215394000028,53512.63103520001
2023-12-13,06:00:11.000,347,11073084,13365,0,1702447210,13055.22504271,93.64268679000088,53512.55417688001
2023-12-13,06:00:12.000,347,11073147,13325,0,1702447211,13055.171152229996,93.6215394000028,53512.56815112
2023-12-13,06:00:13.000,347,11073092,13205,0,1702447212,13055.150943299996,93.62858853000216,53512.57513824
2023-12-13,06:00:14.000,347,11073102,13325,0,1702447213,13055.16441592,93.57219549000001,53512.5960996
2023-12-13,06:00:15.000,347,11073101,13285,0,1702447214,13055.070107579995,93.54399897000258,53512.60308672001
2023-12-13,06:00:16.000,347,11073089,13245,0,1702447215,13054.989271859995,93.49465505999979,53512.50526704
2023-12-13,06:00:17.000,347,11073172,12845,0,1702447216,13054.94211769,93.5087533199985,53512.61706096
2023-12-13,06:00:18.000,347,11073120,13405,0,1702447217,13054.868018279994,93.45236028000363,53512.561164000006
2023-12-13,06:00:19.000,347,11073125,13405,0,1702447218,13054.827600419994,93.45940941000299,53512.5262284
2023-12-13,06:00:20.000,347,11073143,13005,0,1702447219,13054.75350100999,93.40301637000084,53512.49827992
2023-12-13,06:00:21.000,347,11073130,13565,0,1702447220,13054.679401599999,93.38186898000276,53512.41443448001
2023-12-13,06:00:22.000,347,11073136,13445,0,1702447221,13054.652456359989,93.29727942000318,53512.421421600004
2023-12-13,06:00:23.000,347,11073131,13165,0,1702447222,13054.652456359989,93.29727942000318,53512.43539584001
2023-12-13,06:00:24.000,347,11073140,13325,0,1702447223,13054.659192669998,93.24088638000103,53512.4563572
2023-12-13,06:00:25.000,347,11073137,13085,0,1702447224,13054.571620639988,93.18449333999888,53512.36552464001
2023-12-13,06:00:26.000,347,11073142,13285,0,1702447225,13054.463839679993,93.13514943000337,53512.323601920005
2023-12-13,06:00:27.000,347,11073120,13165,0,1702447226,13054.403212889993,93.13514943000337,53512.253730720004
2023-12-13,06:00:28.000,347,11073107,13285,0,1702447227,13054.369531340002,93.03646160999779,53512.31661480001
2023-12-13,06:00:29.000,347,11073122,13085,0,1702447228,13054.295431929997,93.01531421999971,53512.26071784
2023-12-13,06:00:30.000,347,11073092,13045,0,1702447229,13054.288695620002,92.97301944000355,53512.274692080005
2023-12-13,06:00:31.000,347,11073128,13245,0,1702447230,13054.194387279997,92.98006857000291,53512.19084664
2023-12-13,06:00:32.000,347,11073154,13085,0,1702447231,13054.066397390001,92.89547901000333,53512.13494968
2023-12-13,06:00:33.000,347,11073144,13045,0,1702447232,13054.032715839996,92.86728248999862,53512.1419368
2023-12-13,06:00:34.000,347,11073114,13245,0,1702447233,13053.891253329995,92.8179385800031,53512.00918152001
2023-12-13,06:00:35.000,347,11073106,13605,0,1702447234,13053.871044399995,92.78974205999839,53512.09302696
2023-12-13,06:00:36.000,347,11073159,13085,0,1702447235,13053.749790819995,92.80384032000438,53511.94629744
2023-12-13,06:00:37.000,347,11073132,13405,0,1702447236,13053.72284558,92.74744728000223,53511.988220160005
2023-12-13,06:00:38.000,347,11073105,13245,0,1702447237,13053.72284558,92.69105424000008,53511.988220160005
2023-12-13,06:00:39.000,347,11073078,13165,0,1702447238,13053.63527354999,92.64875946000393,53511.97424592
2023-12-13,06:00:40.000,347,11073099,12805,0,1702447239,13053.514019969989,92.67695598000137,53511.84149064001
2023-12-13,06:00:41.000,347,11073119,13485,0,1702447240,13053.419711629998,92.66990685000201,53511.79258080001
2023-12-13,06:00:42.000,347,11073118,13245,0,1702447241,13053.298458049998,92.65580859000329,53511.73668384
2023-12-13,06:00:43.000,347,11073083,13005,0,1702447242,13053.231094950002,92.62761206999858,53511.63886416
2023-12-13,06:00:44.000,347,11073121,13205,0,1702447243,13053.204149709993,92.55007163999835,53511.722709600006
2023-12-13,06:00:45.000,347,11073104,13085,0,1702447244,13053.123313989992,92.5712190300037,53511.62488992001
2023-12-13,06:00:46.000,347,11073146,13325,0,1702447245,13053.049214580002,92.56416990000434,53511.56200584
2023-12-13,06:00:47.000,347,11073123,13405,0,1702447246,13052.995324099997,92.53597337999963,53511.499121759996
2023-12-13,06:00:48.000,347,11073095,13085,0,1702447247,13052.941433619992,92.52892425000027,53511.513096
2023-12-13,06:00:49.000,347,11073099,13125,0,1702447248,13052.887543140001,92.55007163999835,53511.45021192
2023-12-13,06:00:50.000,347,11073093,13245,0,1702447249,13052.80670742,92.52187512000091,53511.35937936001
2023-12-13,06:00:51.000,347,11073117,13125,0,1702447250,13052.69892645999,92.47958034000476,53511.25457256
2023-12-13,06:00:52.000,347,11073132,13325,0,1702447251,13052.68545384,92.46548207999876,53511.21264984001
2023-12-13,06:00:53.000,347,11073121,13045,0,1702447252,13052.69892645999,92.4584329499994,53511.219636960006
2023-12-13,06:00:54.000,347,11073151,13245,0,1702447253,13052.69892645999,92.43728556000133,53511.21264984001
2023-12-13,06:00:55.000,347,11073135,13205,0,1702447254,13052.58440919,92.45138382000005,53511.10784304
2023-12-13,06:00:56.000,347,11073121,13245,0,1702447255,13052.56420026,92.42318730000261,53511.0589332
2023-12-13,06:00:57.000,347,11073121,13165,0,1702447256,13052.490100849995,92.42318730000261,53511.04495896001
2023-12-13,06:00:58.000,347,11073096,13245,0,1702447257,13052.47662822999,92.38089251999918,53510.982074880005
2023-12-13,06:00:59.000,347,11073123,13205,0,1702447258,13052.41600143999,92.43023643000197,53510.95412640001
2023-12-13,06:01:00.000,347,11073088,13045,0,1702447259,13052.41600143999,92.40203991000453,53510.9191908
2023-12-13,06:01:01.000,347,11073127,13205,0,1702447260,13052.328429409994,92.3949907799979,53510.87028096
2023-12-13,06:01:02.000,347,11073100,13285,0,1702447261,13052.328429409994,92.36679426000046,53510.83534536001
2023-12-13,06:01:03.000,347,11073135,13405,0,1702447262,13052.389056199994,92.36679426000046,53510.87726808001
2023-12-13,06:01:04.000,347,11073078,13605,0,1702447263,13052.35537464999,92.3244994800043,53510.80739688001
2023-12-13,06:01:05.000,347,11073078,13285,0,1702447264,13052.33516571999,92.35269600000174,53510.77246128
2023-12-13,06:01:06.000,347,11073110,13405,0,1702447265,13052.227384759994,92.33859774000302,53510.660667359996
2023-12-13,06:01:07.000,347,11073148,13285,0,1702447266,13052.213912139989,92.33859774000302,53510.63970600001
2023-12-13,06:01:08.000,347,11073074,13285,0,1702447267,13052.240857379998,92.2963029599996,53510.6047704
2023-12-13,06:01:09.000,347,11073075,13125,0,1702447268,13052.227384759994,92.35269600000174,53510.58380904
2023-12-13,06:01:10.000,347,11073141,13085,0,1702447269,13052.220648449998,92.35269600000174,53510.61874464001
2023-12-13,06:01:11.000,347,11073119,13005,0,1702447270,13052.220648449998,92.38794164999854,53510.57682192
2023-12-13,06:01:12.000,347,11073139,13405,0,1702447271,13052.119603799998,92.33859774000302,53510.49996360001
2023-12-13,06:01:13.000,347,11073108,13045,0,1702447272,13052.166757969993,92.38794164999854,53510.465028
2023-12-13,06:01:14.000,347,11073088,13245,0,1702447273,13052.146549039993,92.33154861000367,53510.45804088
2023-12-13,06:01:15.000,347,11073161,12965,0,1702447274,13052.153285349988,92.40908904000389,53510.35323408001
2023-12-13,06:01:16.000,347,11073108,13205,0,1702447275,13052.058977009998,92.3949907799979,53510.24842728
2023-12-13,06:01:17.000,347,11073060,13245,0,1702447276,13052.038768079998,92.44433469000069,53510.29733712
2023-12-13,06:01:18.000,347,11073095,13125,0,1702447277,13052.119603799998,92.4584329499994,53510.34624696
2023-12-13,06:01:19.000,347,11073069,13245,0,1702447278,13052.112867489988,92.44433469000069,53510.33227272001
2023-12-13,06:01:20.000,347,11073118,13285,0,1702447279,13052.099394869998,92.46548207999876,53510.31829848
2023-12-13,06:01:21.000,347,11073107,13645,0,1702447280,13052.058977009998,92.52187512000091,53510.213491680006
2023-12-13,06:01:22.000,347,11073140,13165,0,1702447281,13052.045504389993,92.52187512000091,53510.13663336001
2023-12-13,06:01:23.000,347,11073107,13325,0,1702447282,13052.032031770003,92.55712076999771,53510.07374928
2023-12-13,06:01:24.000,347,11073089,13125,0,1702447283,13052.092658559988,92.56416990000434,53510.11567200001
2023-12-13,06:01:25.000,347,11073089,13485,0,1702447284,13052.058977009998,92.59236642000178,53510.143620480005
2023-12-13,06:01:26.000,347,11073143,13165,0,1702447285,13051.971404980002,92.59941555000114,53510.03881368001
2023-12-13,06:01:27.000,347,11073080,13205,0,1702447286,13052.018559149998,92.6064646800005,53510.08772352001
2023-12-13,06:01:28.000,347,11073133,13365,0,1702447287,13052.038768079998,92.6064646800005,53510.11567200001
2023-12-13,06:01:29.000,347,11073119,13125,0,1702447288,13052.011822840002,92.64875946000393,53510.024839440004
2023-12-13,06:01:30.000,347,11073123,12925,0,1702447289,13052.032031770003,92.66285772000265,53509.99689096001
2023-12-13,06:01:31.000,347,11073122,13285,0,1702447290,13051.937723429997,92.69810336999944,53509.96894248001
2023-12-13,06:01:32.000,347,11073157,13285,0,1702447291,13051.951196050002,92.68400511000073,53509.86413568
2023-12-13,06:01:33.000,347,11073131,13125,0,1702447292,13051.951196050002,92.74744728000223,53509.96894248001
2023-12-13,06:01:34.000,347,11073120,13125,0,1702447293,13051.984877599993,92.7544964100016,53509.98291672
2023-12-13,06:01:35.000,347,11073114,13005,0,1702447294,13051.951196050002,92.78974205999839,53509.940994
2023-12-13,06:01:36.000,347,11073147,13645,0,1702447295,13051.917514499997,92.80384032000438,53509.82920008001
2023-12-13,06:01:37.000,347,11073082,13205,0,1702447296,13051.937723429997,92.84613510000054,53509.857148560004
2023-12-13,06:01:38.000,347,11073112,13165,0,1702447297,13051.917514499997,92.8531842299999,53509.86413568
2023-12-13,06:01:39.000,347,11073085,13245,0,1702447298,13051.897305569997,92.87433161999797,53509.84317432
2023-12-13,06:01:40.000,347,11073073,13445,0,1702447299,13051.863624019992,92.88138075000461,53509.73836752
2023-12-13,06:01:41.000,347,11073110,13365,0,1702447300,13051.782788299992,92.90252814000269,53509.710419040006
2023-12-13,06:01:42.000,347,11073127,13485,0,1702447301,13051.836678779997,92.95892118000484,53509.6964448
2023-12-13,06:01:43.000,347,11073128,13205,0,1702447302,13051.856887709997,92.97301944000355,53509.68247056001
2023-12-13,06:01:44.000,347,11073123,13165,0,1702447303,13051.870360330002,92.99416683000163,53509.73836752
2023-12-13,06:01:45.000,347,11073169,13285,0,1702447304,13051.789524610002,93.04351074000442,53509.689457680004
2023-12-13,06:01:46.000,347,11073090,13445,0,1702447305,13051.708688890001,93.08580552000058,53509.54971528
2023-12-13,06:01:47.000,347,11073103,13525,0,1702447306,13051.688479960001,93.11400203999801,53509.56368952001
2023-12-13,06:01:48.000,347,11073133,13445,0,1702447307,13051.755843059997,93.09285464999994,53509.58465088001
2023-12-13,06:01:49.000,347,11073068,13205,0,1702447308,13051.695216269996,93.17039508000016,53509.521766800004
2023-12-13,06:01:50.000,347,11073109,13205,0,1702447309,13051.688479960001,93.20564073000423,53509.53574104001
2023-12-13,06:01:51.000,347,11073089,13125,0,1702447310,13051.668271030001,93.25498463999975,53509.521766800004
2023-12-13,06:01:52.000,347,11073091,13205,0,1702447311,13051.668271030001,93.27613202999783,53509.47984408
2023-12-13,06:01:53.000,347,11073103,13325,0,1702447312,13051.661534719991,93.29023029000382,53509.4518956
2023-12-13,06:01:54.000,347,11073114,13365,0,1702447313,13051.654798409996,93.36072159000469,53509.375037280006
2023-12-13,06:01:55.000,347,11073070,13325,0,1702447314,13051.661534719991,93.39596724000148,53509.38901152
2023-12-13,06:01:56.000,347,11073145,13205,0,1702447315,13051.54028113999,93.43826202000491,53509.29817896001
2023-12-13,06:01:57.000,347,11073110,13645,0,1702447316,13051.52007220999,93.45940941000299,53509.305166080005
2023-12-13,06:01:58.000,347,11073084,13245,0,1702447317,13051.600907929991,93.48760593000043,53509.375037280006
2023-12-13,06:01:59.000,347,11073115,13525,0,1702447318,13051.600907929991,93.57219549000001,53509.354075920004
2023-12-13,06:02:00.000,347,11073082,13245,0,1702447319,13051.594171619996,93.59334287999809,53509.28420472
2023-12-13,06:02:01.000,347,11073127,13205,0,1702447320,13051.54028113999,93.63563766000152,53509.256256240005
2023-12-13,06:02:02.000,347,11073101,13325,0,1702447321,13051.46618173,93.68498157000431,53509.137475200005
2023-12-13,06:02:03.000,347,11073113,13045,0,1702447322,13051.472918039995,93.72727635000047,53509.1724108
2023-12-13,06:02:04.000,347,11073099,13365,0,1702447323,13051.472918039995,93.74137460999918,53509.12350096
2023-12-13,06:02:05.000,347,11073162,13245,0,1702447324,13051.46618173,93.79071852000197,53509.12350096
2023-12-13,06:02:06.000,347,11073089,13405,0,1702447325,13051.45944541999,93.78366939000261,53509.10952672001
2023-12-13,06:02:07.000,347,11073126,13485,0,1702447326,13051.412291249995,93.81186591000005,53509.1025396
2023-12-13,06:02:08.000,347,11073127,13365,0,1702447327,13051.472918039995,93.79776765000133,53509.08157824001
2023-12-13,06:02:09.000,347,11073092,13285,0,1702447328,13051.42576387,93.87530808000156,53509.02568128
2023-12-13,06:02:10.000,347,11073102,13325,0,1702447329,13051.392082319995,93.89645546999964,53509.039655520006
2023-12-13,06:02:11.000,347,11073099,13325,0,1702447330,13051.31798290999,93.91760285999771,53508.97677144
2023-12-13,06:02:12.000,347,11073101,13165,0,1702447331,13051.30451029,93.91760285999771,53508.9977328
2023-12-13,06:02:13.000,347,11073121,13125,0,1702447332,13051.35840076999,93.97399589999986,53508.98375856001
2023-12-13,06:02:14.000,347,11073144,13045,0,1702447333,13051.34492815,93.9669467700005,53509.02568128
2023-12-13,06:02:15.000,347,11073117,13285,0,1702447334,13051.291037669995,93.94579938000243,53508.95581008
2023-12-13,06:02:16.000,347,11073139,13405,0,1702447335,13051.270828739995,93.97399589999986,53508.920874480005
2023-12-13,06:02:17.000,347,11073150,12765,0,1702447336,13051.27756504999,94.03743807000137,53508.94882296
2023-12-13,06:02:18.000,347,11073094,13005,0,1702447337,13051.27756504999,94.0162906800033,53508.90690024
2023-12-13,06:02:19.000,347,11073111,13085,0,1702447338,13051.27756504999,94.06563458999881,53508.871964640006
2023-12-13,06:02:20.000,347,11073085,13045,0,1702447339,13051.20346564,94.10792937000224,53508.81606768001
2023-12-13,06:02:21.000,347,11073083,13285,0,1702447340,13051.230410879994,94.12202763000096,53508.84401616001
2023-12-13,06:02:22.000,347,11073111,13445,0,1702447341,13051.26409243,94.12907676000032,53508.83702904
2023-12-13,06:02:23.000,347,11073091,13285,0,1702447342,13051.31798290999,94.15727327999775,53508.87895176
2023-12-13,06:02:24.000,347,11073099,13165,0,1702447343,13051.331455529995,94.15727327999775,53508.86497752001
2023-12-13,06:02:25.000,347,11073110,13045,0,1702447344,13051.27756504999,94.25596110000333,53508.83702904
2023-12-13,06:02:26.000,347,11073107,13285,0,1702447345,13051.311246599995,94.25596110000333,53508.76017072
2023-12-13,06:02:27.000,347,11073102,13085,0,1702447346,13051.31798290999,94.27005936000205,53508.76715784
2023-12-13,06:02:28.000,347,11073113,13405,0,1702447347,13051.28430136,94.30530500999885,53508.718248
2023-12-13,06:02:29.000,347,11073119,13125,0,1702447348,13051.31798290999,94.3264524000042,53508.73920936
2023-12-13,06:02:30.000,347,11073134,13245,0,1702447349,13051.41902755999,94.35464892000164,53508.8579904
2023-12-13,06:02:31.000,347,11073070,13285,0,1702447350,13051.43923648999,94.35464892000164,53508.802093440005
2023-12-13,06:02:32.000,347,11073125,13325,0,1702447351,13051.39881862999,94.36874718000036,53508.78113208
2023-12-13,06:02:33.000,347,11073122,13005,0,1702447352,13051.40555494,94.34055066000292,53508.78113208
2023-12-13,06:02:34.000,347,11073093,13205,0,1702447353,13051.41902755999,94.38989456999843,53508.73222224
2023-12-13,06:02:35.000,347,11073124,13245,0,1702447354,13051.432500179995,94.40399283000443,53508.79510632001
2023-12-13,06:02:36.000,347,11073079,13165,0,1702447355,13051.37860969999,94.4251402200025,53508.704273760006
2023-12-13,06:02:37.000,347,11073156,13045,0,1702447356,13051.37860969999,94.43218935000186,53508.69029952
2023-12-13,06:02:38.000,347,11073122,13685,0,1702447357,13051.45944541999,94.41809109000314,53508.79510632001
2023-12-13,06:02:39.000,347,11073122,13045,0,1702447358,13051.50659959,94.41809109000314,53508.74619648001
2023-12-13,06:02:40.000,347,11073163,13325,0,1702447359,13051.52007220999,94.4251402200025,53508.74619648001
2023-12-13,06:02:41.000,347,11073065,13285,0,1702447360,13051.49986327999,94.37579630999971,53508.73920936
2023-12-13,06:02:42.000,347,11073122,13205,0,1702447361,13051.472918039995,94.38989456999843,53508.67632528001
2023-12-13,06:02:43.000,347,11073114,13045,0,1702447362,13051.513335899996,94.40399283000443,53508.66235104
2023-12-13,06:02:44.000,347,11073149,13045,0,1702447363,13051.560490069991,94.361698050001,53508.683312400004
2023-12-13,06:02:45.000,347,11073084,13365,0,1702447364,13051.56722638,94.38284543999907,53508.74619648001
2023-12-13,06:02:46.000,347,11073132,13045,0,1702447365,13051.560490069991,94.38989456999843,53508.718248
2023-12-13,06:02:47.000,347,11073069,13325,0,1702447366,13051.560490069991,94.361698050001,53508.69728664001
2023-12-13,06:02:48.000,347,11073114,13325,0,1702447367,13051.661534719991,94.37579630999971,53508.76017072
2023-12-13,06:02:49.000,347,11073118,12805,0,1702447368,13051.614380549996,94.34759979000228,53508.73222224
2023-12-13,06:02:50.000,347,11073090,13045,0,1702447369,13051.641325789991,94.34759979000228,53508.72523512001
2023-12-13,06:02:51.000,347,11073137,13525,0,1702447370,13051.580698999991,94.34055066000292,53508.72523512001
2023-12-13,06:02:52.000,347,11073135,13125,0,1702447371,13051.553753759996,94.34759979000228,53508.64837680001
2023-12-13,06:02:53.000,347,11073069,13285,0,1702447372,13051.614380549996,94.3264524000042,53508.72523512001
2023-12-13,06:02:54.000,347,11073113,13405,0,1702447373,13051.675007339996,94.29825587999949,53508.72523512001
2023-12-13,06:02:55.000,347,11073094,13445,0,1702447374,13051.634589479996,94.27005936000205,53508.73222224
2023-12-13,06:02:56.000,347,11073067,13445,0,1702447375,13051.58743531,94.29120675000013,53508.65536392001
2023-12-13,06:02:57.000,347,11073146,13165,0,1702447376,13051.56722638,94.28415762000077,53508.72523512001
2023-12-13,06:02:58.000,347,11073113,13085,0,1702447377,13051.52007220999,94.24891197000397,53508.69029952
2023-12-13,06:02:59.000,347,11073112,13285,0,1702447378,13051.50659959,94.26301023000269,53508.69728664001
2023-12-13,06:03:00.000,347,11073150,13365,0,1702447379,13051.52680852,94.22776457999862,53508.66933816
2023-12-13,06:03:01.000,347,11073117,13005,0,1702447380,13051.38534601,94.19251893000182,53508.585492720005
2023-12-13,06:03:02.000,347,11073097,13205,0,1702447381,13051.40555494,94.17137154000375,53508.6134412
2023-12-13,06:03:03.000,347,11073091,13125,0,1702447382,13051.37860969999,94.12907676000032,53508.64837680001
2023-12-13,06:03:04.000,347,11073107,13325,0,1702447383,13051.36513708,94.10088024000288,53508.59247984
2023-12-13,06:03:05.000,347,11073126,12965,0,1702447384,13051.27756504999,94.08678198000416,53508.57850560001
2023-12-13,06:03:06.000,347,11073150,13085,0,1702447385,13051.20346564,94.05858545999945,53508.55055712
2023-12-13,06:03:07.000,347,11073186,13485,0,1702447386,13051.13610253999,94.05153633000009,53508.44575032
2023-12-13,06:03:08.000,347,11073087,13445,0,1702447387,13051.068739439994,94.0162906800033,53508.39684048
2023-12-13,06:03:09.000,347,11073133,13285,0,1702447388,13051.041794199999,94.00219242000458,53508.48767304001
2023-12-13,06:03:10.000,347,11073146,13165,0,1702447389,13051.048530509994,94.00219242000458,53508.44575032
2023-12-13,06:03:11.000,347,11073147,13125,0,1702447390,13050.960958479998,93.94579938000243,53508.4038276
2023-12-13,06:03:12.000,347,11073118,13285,0,1702447391,13050.927276929993,93.93875025000307,53508.27805944
2023-12-13,06:03:13.000,347,11073186,13405,0,1702447392,13050.886859069993,93.92465199000435,53508.32696928
2023-12-13,06:03:14.000,347,11073088,13125,0,1702447393,13050.839704899998,93.903504599999,53508.25709808
2023-12-13,06:03:15.000,347,11073136,13205,0,1702447394,13050.785814419993,93.8682589500022,53508.22216248001
2023-12-13,06:03:16.000,347,11073091,13285,0,1702447395,13050.718451319997,93.82596416999877,53508.11735568
2023-12-13,06:03:17.000,347,11073124,13285,0,1702447396,13050.738660249997,93.79071852000197,53508.10338144001
2023-12-13,06:03:18.000,347,11073153,13245,0,1702447397,13050.738660249997,93.79071852000197,53508.09639432
2023-12-13,06:03:19.000,347,11073080,13085,0,1702447398,13050.691506080002,93.74137460999918,53508.15229128001
2023-12-13,06:03:20.000,347,11073111,13325,0,1702447399,13050.651088220002,93.7554728699979,53508.06145872
2023-12-13,06:03:21.000,347,11073128,13445,0,1702447400,13050.624142979992,93.7202272200011,53507.97062616
2023-12-13,06:03:22.000,347,11073109,13285,0,1702447401,13050.496153089996,93.69907983000303,53507.90774208001
2023-12-13,06:03:23.000,347,11073105,13285,0,1702447402,13050.489416780001,93.66383417999896,53507.83088376
2023-12-13,06:03:24.000,347,11073071,13125,0,1702447403,13050.516362019996,93.64268679000088,53507.89376784
2023-12-13,06:03:25.000,347,11073076,13445,0,1702447404,13050.502889399992,93.63563766000152,53507.78197392
2023-12-13,06:03:26.000,347,11073146,13085,0,1702447405,13050.448998920001,93.58629374999873,53507.68415424
2023-12-13,06:03:27.000,347,11073164,13005,0,1702447406,13050.422053679991,93.59334287999809,53507.64921864001
2023-12-13,06:03:28.000,347,11073106,13325,0,1702447407,13050.462471539991,93.5580972300013,53507.64921864001
2023-12-13,06:03:29.000,347,11073139,13285,0,1702447408,13050.442262609991,93.52990071000386,53507.59332168
2023-12-13,06:03:30.000,347,11073086,13365,0,1702447409,13050.422053679991,93.53694984000322,53507.55838608
2023-12-13,06:03:31.000,347,11073136,13325,0,1702447410,13050.395108439996,93.51580244999786,53507.40466944001
2023-12-13,06:03:32.000,347,11073129,13205,0,1702447411,13050.374899509996,93.54399897000258,53507.38370808001
2023-12-13,06:03:33.000,347,11073090,13085,0,1702447412,13050.40858106,93.50170418999915,53507.44659216
2023-12-13,06:03:34.000,347,11073138,13285,0,1702447413,13050.482680469991,93.45940941000299,53507.411656560005
2023-12-13,06:03:35.000,347,11073111,13125,0,1702447414,13050.40858106,93.46645854000235,53507.35575960001
2023-12-13,06:03:36.000,347,11073102,13365,0,1702447415,13050.3681632,93.44531115000427,53507.21601720001
2023-12-13,06:03:37.000,347,11073171,13125,0,1702447416,13050.415317369996,93.38891811000212,53507.2509528
2023-12-13,06:03:38.000,347,11073122,13205,0,1702447417,13050.401844749991,93.36777072000405,53507.22300432
2023-12-13,06:03:39.000,347,11073146,13325,0,1702447418,13050.415317369996,93.38891811000212,53507.18806872001
2023-12-13,06:03:40.000,347,11073138,13405,0,1702447419,13050.455735229996,93.36777072000405,53507.16710736001
2023-12-13,06:03:41.000,347,11073083,13405,0,1702447420,13050.428789990001,93.3748198500034,53507.06928768001
2023-12-13,06:03:42.000,347,11073121,12925,0,1702447421,13050.462471539991,93.36777072000405,53507.06928768001
2023-12-13,06:03:43.000,347,11073125,13325,0,1702447422,13050.556779879997,93.31842681000126,53507.11819752001
2023-12-13,06:03:44.000,347,11073108,13125,0,1702447423,13050.550043570001,93.32547594000062,53507.02037784001
2023-12-13,06:03:45.000,347,11073140,13165,0,1702447424,13050.543307259992,93.33252506999997,53506.97146800001
2023-12-13,06:03:46.000,347,11073113,13205,0,1702447425,13050.482680469991,93.31842681000126,53506.87364832
2023-12-13,06:03:47.000,347,11073107,13005,0,1702447426,13050.516362019996,93.33252506999997,53506.859674080006
2023-12-13,06:03:48.000,347,11073126,13365,0,1702447427,13050.590461430002,93.29727942000318,53506.9365324
2023-12-13,06:03:49.000,347,11073187,12925,0,1702447428,13050.590461430002,93.25498463999975,53506.88063544001
2023-12-13,06:03:50.000,347,11073118,13405,0,1702447429,13050.651088220002,93.24793551000039,53506.8666612
2023-12-13,06:03:51.000,347,11073068,13165,0,1702447430,13050.630879290002,93.23383725000167,53506.838712720004
2023-12-13,06:03:52.000,347,11073081,13005,0,1702447431,13050.644351909992,93.24088638000103,53506.81076424001
2023-12-13,06:03:53.000,347,11073087,13005,0,1702447432,13050.610670360002,93.19154246999824,53506.69897032
2023-12-13,06:03:54.000,347,11073089,13125,0,1702447433,13050.624142979992,93.17744420999952,53506.71993168
2023-12-13,06:03:55.000,347,11073142,13445,0,1702447434,13050.603934049992,93.12105117000465,53506.7269188
2023-12-13,06:03:56.000,347,11073122,13205,0,1702447435,13050.617406669997,93.14219856000273,53506.70595744
2023-12-13,06:03:57.000,347,11073145,13245,0,1702447436,13050.576988809997,93.1633459500008,53506.671021840004
2023-12-13,06:03:58.000,347,11073110,12845,0,1702447437,13050.651088220002,93.0999037799993,53506.573202160005
2023-12-13,06:03:59.000,347,11073114,12845,0,1702447438,13050.704978699992,93.00121596000099,53506.671021840004
2023-12-13,06:04:00.000,347,11073091,13005,0,1702447439,13050.684769769992,93.04351074000442,53506.60813776
2023-12-13,06:04:01.000,347,11073110,13485,0,1702447440,13050.651088220002,93.03646160999779,53506.573202160005
2023-12-13,06:04:02.000,347,11073087,13245,0,1702447441,13050.644351909992,92.99416683000163,53506.47538248001
2023-12-13,06:04:03.000,347,11073114,13245,0,1702447442,13050.610670360002,92.98711770000227,53506.44044688
2023-12-13,06:04:04.000,347,11073109,13245,0,1702447443,13050.617406669997,92.97301944000355,53506.503330960004
2023-12-13,06:04:05.000,347,11073126,13485,0,1702447444,13050.610670360002,92.89547901000333,53506.48935672
2023-12-13,06:04:06.000,347,11073117,12925,0,1702447445,13050.597197739997,92.9166264000014,53506.39852416001
2023-12-13,06:04:07.000,347,11073094,13645,0,1702447446,13050.624142979992,92.8531842299999,53506.356601440006
2023-12-13,06:04:08.000,347,11073118,13125,0,1702447447,13050.678033459997,92.8179385800031,53506.43345976
2023-12-13,06:04:09.000,347,11073097,13045,0,1702447448,13050.617406669997,92.78974205999839,53506.34961432001
2023-12-13,06:04:10.000,347,11073129,13005,0,1702447449,13050.637615599997,92.76154554000095,53506.30769160001
2023-12-13,06:04:11.000,347,11073169,13325,0,1702447450,13050.563516189992,92.7544964100016,53506.30769160001
2023-12-13,06:04:12.000,347,11073065,13045,0,1702447451,13050.563516189992,92.77564379999967,53506.20987192001
2023-12-13,06:04:13.000,347,11073124,13205,0,1702447452,13050.644351909992,92.68400511000073,53506.27974312001
2023-12-13,06:04:14.000,347,11073131,13085,0,1702447453,13050.637615599997,92.68400511000073,53506.30070448001
2023-12-13,06:04:15.000,347,11073157,13125,0,1702447454,13050.610670360002,92.66990685000201,53506.23083328001
2023-12-13,06:04:16.000,347,11073136,13085,0,1702447455,13050.590461430002,92.63466119999794,53506.17493632
2023-12-13,06:04:17.000,347,11073120,13285,0,1702447456,13050.583725119992,92.62056293999922,53506.140000720006
2023-12-13,06:04:18.000,347,11073109,12845,0,1702447457,13050.563516189992,92.58531729000242,53506.13301360001
2023-12-13,06:04:19.000,347,11073081,13245,0,1702447458,13050.550043570001,92.56416990000434,53506.070129520005
2023-12-13,06:04:20.000,347,11073079,13285,0,1702447459,13050.516362019996,92.49367860000348,53506.05615528
2023-12-13,06:04:21.000,347,11073126,13445,0,1702447460,13050.482680469991,92.49367860000348,53505.97929696
2023-12-13,06:04:22.000,347,11073107,13405,0,1702447461,13050.516362019996,92.44433469000069,53505.972309840006
2023-12-13,06:04:23.000,347,11073096,13285,0,1702447462,13050.529834640001,92.41613817000325,53506.000258320004
2023-12-13,06:04:24.000,347,11073072,13045,0,1702447463,13050.475944159996,92.40203991000453,53505.93737424
2023-12-13,06:04:25.000,347,11073150,13525,0,1702447464,13050.475944159996,92.38089251999918,53505.93038712
2023-12-13,06:04:26.000,347,11073106,13165,0,1702447465,13050.435526299996,92.37384338999982,53505.804618960006
2023-12-13,06:04:27.000,347,11073128,13125,0,1702447466,13050.448998920001,92.3244994800043,53505.82558032001
2023-12-13,06:04:28.000,347,11073135,13285,0,1702447467,13050.509625710001,92.28220470000088,53505.86051592
2023-12-13,06:04:29.000,347,11073121,13285,0,1702447468,13050.529834640001,92.27515557000152,53505.783657600005
2023-12-13,06:04:30.000,347,11073122,13285,0,1702447469,13050.556779879997,92.26810644000216,53505.804618960006
2023-12-13,06:04:31.000,347,11073098,13325,0,1702447470,13050.563516189992,92.24695905000408,53505.77667048001
2023-12-13,06:04:32.000,347,11073112,13125,0,1702447471,13050.563516189992,92.21876252999937,53505.685837920006
2023-12-13,06:04:33.000,347,11073079,13085,0,1702447472,13050.576988809997,92.19761514000129,53505.72776064001
2023-12-13,06:04:34.000,347,11073186,13245,0,1702447473,13050.630879290002,92.16941862000385,53505.69282504
2023-12-13,06:04:35.000,347,11073125,13165,0,1702447474,13050.630879290002,92.1130255800017,53505.636928080006
2023-12-13,06:04:36.000,347,11073167,13205,0,1702447475,13050.603934049992,92.08482906000427,53505.567056880005
2023-12-13,06:04:37.000,347,11073112,13325,0,1702447476,13050.610670360002,92.08482906000427,53505.5041728
2023-12-13,06:04:38.000,347,11073111,12965,0,1702447477,13050.731923940002,92.03548515000148,53505.67186368
2023-12-13,06:04:39.000,347,11073112,13045,0,1702447478,13050.765605489993,92.02843602000212,53505.58801824001
2023-12-13,06:04:40.000,347,11073068,13285,0,1702447479,13050.785814419993,92.0143377600034,53505.65788944001
2023-12-13,06:04:41.000,347,11073106,12965,0,1702447480,13050.792550730002,91.95794472000125,53505.52513416
2023-12-13,06:04:42.000,347,11073102,13285,0,1702447481,13050.812759660002,91.91564993999782,53505.53212128
2023-12-13,06:04:43.000,347,11073128,13405,0,1702447482,13050.839704899998,91.92269907000446,53505.53910840001
2023-12-13,06:04:44.000,347,11073108,13085,0,1702447483,13050.913804309988,91.87335516000167,53505.567056880005
2023-12-13,06:04:45.000,347,11073095,13245,0,1702447484,13050.954222169988,91.83106037999823,53505.56006976001
2023-12-13,06:04:46.000,347,11073137,13445,0,1702447485,13050.974431099989,91.78876560000208,53505.53910840001
2023-12-13,06:04:47.000,347,11073115,13525,0,1702447486,13050.994640029989,91.767618210004,53505.53212128
2023-12-13,06:04:48.000,347,11073072,13085,0,1702447487,13051.129366229994,91.69712691000313,53505.62295384
2023-12-13,06:04:49.000,347,11073144,13605,0,1702447488,13051.142838849999,91.68302865000442,53505.60897960001
2023-12-13,06:04:50.000,347,11073119,13365,0,1702447489,13051.17652039999,91.64073387000099,53505.60199248
2023-12-13,06:04:51.000,347,11073107,13285,0,1702447490,13051.17652039999,91.63368474000163,53505.52513416
2023-12-13,06:04:52.000,347,11073084,13005,0,1702447491,13051.27756504999,91.57729169999948,53505.53910840001
2023-12-13,06:04:53.000,347,11073133,13245,0,1702447492,13051.392082319995,91.5561443100014,53505.58103112
2023-12-13,06:04:54.000,347,11073132,13245,0,1702447493,13051.49986327999,91.49975126999925,53505.62295384
2023-12-13,06:04:55.000,347,11073101,13285,0,1702447494,13051.50659959,91.49270213999989,53505.59500536
2023-12-13,06:04:56.000,347,11073102,13445,0,1702447495,13051.54701745,91.47155475000181,53505.55308264
2023-12-13,06:04:57.000,347,11073112,12965,0,1702447496,13051.600907929991,91.43630909999774,53505.636928080006
2023-12-13,06:04:58.000,347,11073126,12965,0,1702447497,13051.661534719991,91.41516170999967,53505.636928080006
2023-12-13,06:04:59.000,347,11073147,13165,0,1702447498,13051.681743649991,91.42221083999902,53505.67186368
2023-12-13,06:05:00.000,347,11073115,13525,0,1702447499,13051.776051989997,91.35876867000479,53505.65788944001
2023-12-13,06:05:01.000,347,11073121,13565,0,1702447500,13051.776051989997,91.37286693000351,53505.6439152
2023-12-13,06:05:02.000,347,11073144,13285,0,1702447501,13051.904041879992,91.31647389000136,53505.685837920006
2023-12-13,06:05:03.000,347,11073138,12925,0,1702447502,13051.964668669993,91.309424760002,53505.734747760005
2023-12-13,06:05:04.000,347,11073142,13005,0,1702447503,13052.032031770003,91.26712997999857,53505.79763184001
2023-12-13,06:05:05.000,347,11073096,13325,0,1702447504,13051.998350219998,91.26712997999857,53505.783657600005
2023-12-13,06:05:06.000,347,11073118,13085,0,1702447505,13051.991613910002,91.18958954999835,53505.70679928001
2023-12-13,06:05:07.000,347,11073146,13005,0,1702447506,13051.964668669993,91.16844216000027,53505.77667048001
2023-12-13,06:05:08.000,347,11073113,13165,0,1702447507,13052.052240700003,91.12614738000411,53505.8185932
2023-12-13,06:05:09.000,347,11073102,13285,0,1702447508,13052.065713319993,91.11204911999812,53505.832567440004
2023-12-13,06:05:10.000,347,11073119,13165,0,1702447509,13052.085922249993,91.07680347000132,53505.88147728
2023-12-13,06:05:11.000,347,11073125,13205,0,1702447510,13052.045504389993,91.05565608000325,53505.88147728
2023-12-13,06:05:12.000,347,11073094,13405,0,1702447511,13052.025295459993,91.02745955999853,53505.8185932
2023-12-13,06:05:13.000,347,11073137,13365,0,1702447512,13052.032031770003,90.9992630400011,53505.86750304
2023-12-13,06:05:14.000,347,11073108,13085,0,1702447513,13052.065713319993,90.97106652000366,53505.8884644
2023-12-13,06:05:15.000,347,11073087,13485,0,1702447514,13052.119603799998,90.98516478000238,53505.86750304
2023-12-13,06:05:16.000,347,11073120,13165,0,1702447515,13052.058977009998,90.93582086999959,53505.8185932
2023-12-13,06:05:17.000,347,11073129,13525,0,1702447516,13052.011822840002,90.9499191299983,53505.79763184001
2023-12-13,06:05:18.000,347,11073094,13005,0,1702447517,13052.160021659998,90.87237869999808,53505.92340000001
2023-12-13,06:05:19.000,347,11073086,13485,0,1702447518,13052.126340109993,90.85828043999936,53505.87449016001
2023-12-13,06:05:20.000,347,11073149,13285,0,1702447519,13052.153285349988,90.81598566000321,53505.89545152001
2023-12-13,06:05:21.000,347,11073181,13125,0,1702447520,13052.139812729998,90.7877891399985,53505.91641288
2023-12-13,06:05:22.000,347,11073135,12805,0,1702447521,13052.079185939998,90.74549436000234,53505.86051592
2023-12-13,06:05:23.000,347,11073121,13165,0,1702447522,13052.072449629988,90.69615044999955,53505.8884644
2023-12-13,06:05:24.000,347,11073082,13205,0,1702447523,13052.106131179993,90.6538556700034,53505.9583356
2023-12-13,06:05:25.000,347,11073110,13205,0,1702447524,13052.092658559988,90.63270827999804,53505.93038712
2023-12-13,06:05:26.000,347,11073123,13125,0,1702447525,13052.099394869998,90.56926611000381,53505.92340000001
2023-12-13,06:05:27.000,347,11073120,13085,0,1702447526,13052.065713319993,90.52697133000038,53505.8884644
2023-12-13,06:05:28.000,347,11073097,13565,0,1702447527,13052.166757969993,90.52697133000038,53505.98628408
2023-12-13,06:05:29.000,347,11073134,13365,0,1702447528,13052.092658559988,90.49172568000358,53505.93038712
2023-12-13,06:05:30.000,347,11073134,13245,0,1702447529,13052.126340109993,90.43533264000143,53505.93737424
2023-12-13,06:05:31.000,347,11073092,12885,0,1702447530,13052.072449629988,90.42123438000272,53505.94436136001
2023-12-13,06:05:32.000,347,11073112,12925,0,1702447531,13052.085922249993,90.37189046999993,53505.951348480005
2023-12-13,06:05:33.000,347,11073135,13005,0,1702447532,13052.173494279989,90.31549742999778,53505.94436136001
2023-12-13,06:05:34.000,347,11073093,13085,0,1702447533,13052.133076419988,90.27320265000162,53505.96532272001
2023-12-13,06:05:35.000,347,11073131,13245,0,1702447534,13052.126340109993,90.20976048000011,53505.97929696
2023-12-13,06:05:36.000,347,11073100,13365,0,1702447535,13052.099394869998,90.1604165700046,53505.93038712
2023-12-13,06:05:37.000,347,11073095,13445,0,1702447536,13052.079185939998,90.13222004999989,53505.93737424
2023-12-13,06:05:38.000,347,11073117,13125,0,1702447537,13052.085922249993,90.07582700999774,53505.9583356
2023-12-13,06:05:39.000,347,11073104,13285,0,1702447538,13052.038768079998,90.05467961999966,53505.94436136001
2023-12-13,06:05:40.000,347,11073086,13165,0,1702447539,13052.065713319993,89.9841883199988,53505.902438640005
2023-12-13,06:05:41.000,347,11073097,13525,0,1702447540,13052.045504389993,89.94189354000264,53505.92340000001
2023-12-13,06:05:42.000,347,11073114,13405,0,1702447541,13052.052240700003,89.91369701999793,53505.90942576
2023-12-13,06:05:43.000,347,11073096,13725,0,1702447542,13052.085922249993,89.86435311000241,53505.93038712
2023-12-13,06:05:44.000,347,11073110,13125,0,1702447543,13052.092658559988,89.79386181000154,53505.93737424
2023-12-13,06:05:45.000,347,11073140,12965,0,1702447544,13052.058977009998,89.79386181000154,53505.92340000001
2023-12-13,06:05:46.000,347,11073076,13165,0,1702447545,13052.085922249993,89.75156702999811,53505.92340000001
2023-12-13,06:05:47.000,347,11073157,13405,0,1702447546,13052.011822840002,89.7022231200026,53505.90942576
2023-12-13,06:05:48.000,347,11073091,13405,0,1702447547,13052.032031770003,89.65992833999917,53505.86051592
2023-12-13,06:05:49.000,347,11073125,13485,0,1702447548,13052.058977009998,89.62468269000237,53505.94436136001
2023-12-13,06:05:50.000,347,11073113,13085,0,1702447549,13052.065713319993,89.5541913900015,53505.98628408
2023-12-13,06:05:51.000,347,11073123,12965,0,1702447550,13052.045504389993,89.51894574000471,53505.8884644
2023-12-13,06:05:52.000,347,11073086,13205,0,1702447551,13052.045504389993,89.44140531000448,53505.902438640005
2023-12-13,06:05:53.000,347,11073144,13205,0,1702447552,13052.005086529993,89.41320878999977,53505.9583356
2023-12-13,06:05:54.000,347,11073114,13125,0,1702447553,13051.883832949992,89.37091401000362,53505.76269624
2023-12-13,06:05:55.000,347,11073058,13325,0,1702447554,13051.924250809992,89.33566835999954,53505.8884644
2023-12-13,06:05:56.000,347,11073138,13245,0,1702447555,13051.957932359997,89.26517705999868,53505.9583356
2023-12-13,06:05:57.000,347,11073130,13365,0,1702447556,13051.910778190002,89.19468575999781,53505.96532272001
2023-12-13,06:05:58.000,347,11073162,13205,0,1702447557,13051.930987120002,89.15944011000101,53505.91641288
2023-12-13,06:05:59.000,347,11073124,13085,0,1702447558,13051.897305569997,89.13829272000294,53505.87449016001
2023-12-13,06:06:00.000,347,11073112,13285,0,1702447559,13051.910778190002,89.10304706999887,53505.972309840006
2023-12-13,06:06:01.000,347,11073144,13085,0,1702447560,13051.910778190002,89.03960490000463,53505.902438640005
2023-12-13,06:06:02.000,347,11073110,13085,0,1702447561,13051.863624019992,89.00435925000056,53505.8884644
2023-12-13,06:06:03.000,347,11073102,13285,0,1702447562,13051.877096639997,88.9620644700044,53505.902438640005
2023-12-13,06:06:04.000,347,11073096,13285,0,1702447563,13051.904041879992,88.89157317000354,53505.86750304
2023-12-13,06:06:05.000,347,11073106,13285,0,1702447564,13051.890569260002,88.82108187000267,53505.93737424
2023-12-13,06:06:06.000,347,11073152,13445,0,1702447565,13051.843415089992,88.79288534999796,53505.86051592
2023-12-13,06:06:07.000,347,11073099,13565,0,1702447566,13051.843415089992,88.74354144000245,53505.93038712
2023-12-13,06:06:08.000,347,11073137,13325,0,1702447567,13051.850151400002,88.71534491999773,53505.96532272001
2023-12-13,06:06:09.000,347,11073137,13325,0,1702447568,13051.668271030001,88.69419752999966,53505.74173488
2023-12-13,06:06:10.000,347,11073115,13125,0,1702447569,13051.641325789991,88.63780449000478,53505.75570912001
2023-12-13,06:06:11.000,347,11073135,13125,0,1702447570,13051.695216269996,88.58846058000199,53505.84654168001
2023-12-13,06:06:12.000,347,11073156,13405,0,1702447571,13051.735634129996,88.55321492999792,53505.92340000001
2023-12-13,06:06:13.000,347,11073147,13565,0,1702447572,13051.762579369992,88.46862536999834,53505.96532272001
2023-12-13,06:06:14.000,347,11073139,13405,0,1702447573,13051.755843059997,88.46157623999898,53506.00724544
2023-12-13,06:06:15.000,347,11073123,13605,0,1702447574,13051.688479960001,88.43337972000154,53505.98628408
2023-12-13,06:06:16.000,347,11073098,13245,0,1702447575,13051.675007339996,88.37698667999939,53505.90942576
2023-12-13,06:06:17.000,347,11073134,13845,0,1702447576,13051.681743649991,88.31354450999788,53505.951348480005
2023-12-13,06:06:18.000,347,11073098,13205,0,1702447577,13051.648062100001,88.24305321000429,53505.93038712
2023-12-13,06:06:19.000,347,11073167,13125,0,1702447578,13051.634589479996,88.2289549499983,53505.99327120001
2023-12-13,06:06:20.000,347,11073173,13205,0,1702447579,13051.634589479996,88.21485668999958,53505.951348480005
2023-12-13,06:06:21.000,347,11073142,13125,0,1702447580,13051.54701745,88.16551278000406,53505.86750304
2023-12-13,06:06:22.000,347,11073168,13165,0,1702447581,13051.54028113999,88.0950214800032,53505.92340000001
2023-12-13,06:06:23.000,347,11073135,13405,0,1702447582,13051.50659959,88.06682495999848,53505.951348480005
2023-12-13,06:06:24.000,347,11073129,13125,0,1702447583,13051.580698999991,87.96813714000018,53506.000258320004
2023-12-13,06:06:25.000,347,11073171,13245,0,1702447584,13051.513335899996,87.92584236000403,53506.00724544
2023-12-13,06:06:26.000,347,11073105,13405,0,1702447585,13051.472918039995,87.87649845000124,53505.99327120001
2023-12-13,06:06:27.000,347,11073169,13325,0,1702447586,13051.35840076999,87.86240019000252,53505.88147728
2023-12-13,06:06:28.000,347,11073121,13165,0,1702447587,13051.371873389995,87.82010540999909,53505.8884644
2023-12-13,06:06:29.000,347,11073105,13325,0,1702447588,13051.38534601,87.81305627999973,53506.021219680006
2023-12-13,06:06:30.000,347,11073080,13525,0,1702447589,13051.39881862999,87.7355158499995,53506.06314240001
2023-12-13,06:06:31.000,347,11073104,13445,0,1702447590,13051.35840076999,87.72141759000078,53506.00724544
2023-12-13,06:06:32.000,347,11073158,13085,0,1702447591,13051.30451029,87.72141759000078,53506.01423256001
2023-12-13,06:06:33.000,347,11073160,13445,0,1702447592,13051.33819183999,87.64387716000056,53506.0282068
2023-12-13,06:06:34.000,347,11073094,12885,0,1702447593,13051.25735611999,87.62272977000248,53506.0282068
2023-12-13,06:06:35.000,347,11073102,13485,0,1702447594,13051.20346564,87.58748411999841,53506.021219680006
2023-12-13,06:06:36.000,347,11073125,13085,0,1702447595,13051.21693825999,87.50994368999818,53506.021219680006
2023-12-13,06:06:37.000,347,11073125,13125,0,1702447596,13051.055266819989,87.56633673000033,53505.97929696
2023-12-13,06:06:38.000,347,11073137,13125,0,1702447597,13051.082212059999,87.50289455999882,53506.021219680006
2023-12-13,06:06:39.000,347,11073103,13285,0,1702447598,13051.048530509994,87.46059978000267,53506.098078
2023-12-13,06:06:40.000,347,11073071,13245,0,1702447599,13051.028321579994,87.40420674000052,53506.10506512
2023-12-13,06:06:41.000,347,11073159,13245,0,1702447600,13050.974431099989,87.39715761000116,53506.04916816
2023-12-13,06:06:42.000,347,11073125,13085,0,1702447601,13050.900331689998,87.3901084800018,53506.0282068
2023-12-13,06:06:43.000,347,11073130,13245,0,1702447602,13050.886859069993,87.34076456999901,53506.0282068
2023-12-13,06:06:44.000,347,11073086,13245,0,1702447603,13050.866650139993,87.29846979000286,53506.098078
2023-12-13,06:06:45.000,347,11073120,13245,0,1702447604,13050.792550730002,87.28437153000414,53506.09109088001
2023-12-13,06:06:46.000,347,11073131,13165,0,1702447605,13050.779078109997,87.22797849000199,53506.07711664
2023-12-13,06:06:47.000,347,11073121,13085,0,1702447606,13050.731923940002,87.21388023000327,53506.03519392
2023-12-13,06:06:48.000,347,11073140,13445,0,1702447607,13050.758869179997,87.15043806000176,53506.09109088001
2023-12-13,06:06:49.000,347,11073094,13245,0,1702447608,13050.678033459997,87.12929067000368,53506.08410376
2023-12-13,06:06:50.000,347,11073152,13285,0,1702447609,13050.637615599997,87.07289763000153,53506.07711664
2023-12-13,06:06:51.000,347,11073135,13245,0,1702447610,13050.576988809997,87.00240633000067,53506.0282068
2023-12-13,06:06:52.000,347,11073094,13325,0,1702447611,13050.516362019996,86.96716068000387,53506.05615528
2023-12-13,06:06:53.000,347,11073091,13205,0,1702447612,13050.496153089996,86.9319150299998,53506.04218104001
2023-12-13,06:06:54.000,347,11073110,12885,0,1702447613,13050.469207850001,86.88257112000429,53506.098078
2023-12-13,06:06:55.000,347,11073100,12805,0,1702447614,13050.422053679991,86.86142372999893,53506.09109088001
2023-12-13,06:06:56.000,347,11073123,13045,0,1702447615,13050.354690579996,86.7838832999987,53506.09109088001
2023-12-13,06:06:57.000,347,11073121,13405,0,1702447616,13050.24017330999,86.76273591000063,53505.99327120001
2023-12-13,06:06:58.000,347,11073089,13325,0,1702447617,13050.18628283,86.75568678000127,53505.96532272001
2023-12-13,06:06:59.000,347,11073083,13285,0,1702447618,13050.172810209995,86.72044113000447,53506.05615528
2023-12-13,06:07:00.000,347,11073123,13285,0,1702447619,13050.112183419995,86.72749026000383,53505.972309840006
2023-12-13,06:07:01.000,347,11073085,13045,0,1702447620,13050.02461139,86.66404809000232,53505.94436136001
2023-12-13,06:07:02.000,347,11073125,13045,0,1702447621,13050.00440246,86.60060592000082,53506.00724544
2023-12-13,06:07:03.000,347,11073108,13205,0,1702447622,13049.970720909994,86.62880243999825,53505.972309840006
2023-12-13,06:07:04.000,347,11073155,13365,0,1702447623,13049.950511979994,86.55126200999803,53506.00724544
2023-12-13,06:07:05.000,347,11073168,13125,0,1702447624,13049.862939949999,86.56536027000402,53506.021219680006
2023-12-13,06:07:06.000,347,11073090,13525,0,1702447625,13049.849467329994,86.53011461999995,53505.972309840006
2023-12-13,06:07:07.000,347,11073156,13245,0,1702447626,13049.654114339988,86.51601636000123,53505.89545152001
2023-12-13,06:07:08.000,347,11073120,13365,0,1702447627,13049.600223859998,86.45257418999972,53505.853528800006
2023-12-13,06:07:09.000,347,11073113,13445,0,1702447628,13049.559805999997,86.45962331999908,53505.90942576
2023-12-13,06:07:10.000,347,11073139,13485,0,1702447629,13049.566542309993,86.38208288999886,53505.96532272001
2023-12-13,06:07:11.000,347,11073177,13605,0,1702447630,13049.465497659992,86.38208288999886,53505.94436136001
2023-12-13,06:07:12.000,347,11073105,13245,0,1702447631,13049.404870869992,86.32568985000398,53505.86750304
2023-12-13,06:07:13.000,347,11073141,13325,0,1702447632,13049.371189320002,86.30454245999863,53505.84654168001
2023-12-13,06:07:14.000,347,11073101,13365,0,1702447633,13049.256672049996,86.29749332999927,53505.832567440004
2023-12-13,06:07:15.000,347,11073097,13565,0,1702447634,13049.18930895,86.25519855000312,53505.8185932
2023-12-13,06:07:16.000,347,11073100,13285,0,1702447635,13049.08152798999,86.21290376999968,53505.72077352
2023-12-13,06:07:17.000,347,11073076,13125,0,1702447636,13049.00742858,86.21290376999968,53505.74173488
2023-12-13,06:07:18.000,347,11073091,13405,0,1702447637,13049.02763751,86.17060899000353,53505.79064472
2023-12-13,06:07:19.000,347,11073135,13125,0,1702447638,13048.98048333999,86.1283142100001,53505.79064472
2023-12-13,06:07:20.000,347,11073074,13165,0,1702447639,13048.94680179,86.10716682000202,53505.8185932
2023-12-13,06:07:21.000,347,11073142,13245,0,1702447640,13048.892911309995,86.10011769000266,53505.75570912001
2023-12-13,06:07:22.000,347,11073089,13365,0,1702447641,13048.82554821,86.07192116999795,53505.65090232
2023-12-13,06:07:23.000,347,11073110,13605,0,1702447642,13048.751448799994,86.07192116999795,53505.62295384
2023-12-13,06:07:24.000,347,11073121,13165,0,1702447643,13048.724503559999,86.05782290999923,53505.72077352
2023-12-13,06:07:25.000,347,11073161,12765,0,1702447644,13048.663876769999,86.00142987000436,53505.67186368
2023-12-13,06:07:26.000,347,11073130,13245,0,1702447645,13048.670613079994,86.01552813000308,53505.65788944001
2023-12-13,06:07:27.000,347,11073102,13165,0,1702447646,13048.623458909999,85.980282479999,53505.67186368
2023-12-13,06:07:28.000,347,11073091,13125,0,1702447647,13048.583041049998,85.96618422000029,53505.574044
2023-12-13,06:07:29.000,347,11073101,13205,0,1702447648,13048.515677949988,85.93093857000349,53505.59500536
2023-12-13,06:07:30.000,347,11073111,13085,0,1702447649,13048.522414259998,85.95913509000093,53505.55308264
2023-12-13,06:07:31.000,347,11073105,13005,0,1702447650,13048.468523779993,85.92388944000413,53505.53910840001
2023-12-13,06:07:32.000,347,11073104,13085,0,1702447651,13048.367479129993,85.90979117999814,53505.49019856001
2023-12-13,06:07:33.000,347,11073097,13045,0,1702447652,13048.414633300003,85.91684031000477,53505.55308264
2023-12-13,06:07:34.000,347,11073129,13125,0,1702447653,13048.434842229988,85.88864379000006,53505.53910840001
2023-12-13,06:07:35.000,347,11073118,13365,0,1702447654,13048.367479129993,85.86044727000262,53505.56006976001
2023-12-13,06:07:36.000,347,11073087,13205,0,1702447655,13048.340533889997,85.85339814000326,53505.518147040006
2023-12-13,06:07:37.000,347,11073122,13685,0,1702447656,13048.293379720002,85.86044727000262,53505.51115992001
2023-12-13,06:07:38.000,347,11073125,13005,0,1702447657,13048.300116029997,85.81815248999919,53505.497185680004
2023-12-13,06:07:39.000,347,11073105,13365,0,1702447658,13048.259698169997,85.81815248999919,53505.5041728
2023-12-13,06:07:40.000,347,11073118,13325,0,1702447659,13048.226016619992,85.83929988000455,53505.52513416
2023-12-13,06:07:41.000,347,11073107,13405,0,1702447660,13048.124971969992,85.78995597000176,53505.46225008001
2023-12-13,06:07:42.000,347,11073111,13245,0,1702447661,13048.151917210002,85.80405423000047,53505.46225008001
2023-12-13,06:07:43.000,347,11073109,13125,0,1702447662,13048.091290420001,85.75471031999768,53505.44128872001
2023-12-13,06:07:44.000,347,11073148,13445,0,1702447663,13048.098026729996,85.76175945000432,53505.53212128
2023-12-13,06:07:45.000,347,11073158,13205,0,1702447664,13048.050872560001,85.75471031999768,53505.5041728
2023-12-13,06:07:46.000,347,11073127,13445,0,1702447665,13047.996982079996,85.78995597000176,53505.48321144
2023-12-13,06:07:47.000,347,11073109,13565,0,1702447666,13047.963300529991,85.72651380000025,53505.448275840004
2023-12-13,06:07:48.000,347,11073121,13205,0,1702447667,13047.90941005,85.69126815000345,53505.41334024
2023-12-13,06:07:49.000,347,11073097,12925,0,1702447668,13047.94982791,85.74061205999897,53505.53212128
2023-12-13,06:07:50.000,347,11073112,13325,0,1702447669,13047.963300529991,85.71946467000089,53505.54609552
2023-12-13,06:07:51.000,347,11073157,13285,0,1702447670,13047.895937429996,85.6842190200041,53505.53910840001
2023-12-13,06:07:52.000,347,11073162,12765,0,1702447671,13047.88920112,85.6348751100013,53505.53910840001
2023-12-13,06:07:53.000,347,11073182,13085,0,1702447672,13047.84204694999,85.64192424000066,53505.574044
2023-12-13,06:07:54.000,347,11073106,13285,0,1702447673,13047.90267373999,85.6348751100013,53505.59500536
2023-12-13,06:07:55.000,347,11073116,13205,0,1702447674,13047.86225587999,85.65602249999938,53505.53212128
2023-12-13,06:07:56.000,347,11073142,13085,0,1702447675,13047.82857433,85.62782598000194,53505.448275840004
2023-12-13,06:07:57.000,347,11073131,13285,0,1702447676,13047.794892779995,85.58553119999851,53505.49019856001
2023-12-13,06:07:58.000,347,11073092,13285,0,1702447677,13047.86225587999,85.59258032999787,53505.59500536
2023-12-13,06:07:59.000,347,11073148,13245,0,1702447678,13047.86899219,85.5714329399998,53505.60199248
2023-12-13,06:08:00.000,347,11073133,13325,0,1702447679,13047.84878326,85.59962946000451,53505.6439152
2023-12-13,06:08:01.000,347,11073127,13445,0,1702447680,13047.815101709995,85.56438381000044,53505.62994096001
2023-12-13,06:08:02.000,347,11073114,13205,0,1702447681,13047.673639199995,85.59962946000451,53505.54609552
2023-12-13,06:08:03.000,347,11073162,13285,0,1702447682,13047.714057059995,85.57848206999915,53505.6439152
2023-12-13,06:08:04.000,347,11073106,13605,0,1702447683,13047.74773861,85.55733468000108,53505.67885080001
2023-12-13,06:08:05.000,347,11073131,13045,0,1702447684,13047.70732075,85.55028555000172,53505.69981216
2023-12-13,06:08:06.000,347,11073140,13245,0,1702447685,13047.68037550999,85.52913816000364,53505.685837920006
2023-12-13,06:08:07.000,347,11073133,13005,0,1702447686,13047.66016657999,85.52913816000364,53505.74173488
2023-12-13,06:08:08.000,347,11073131,13005,0,1702447687,13047.714057059995,85.50094163999893,53505.8185932
2023-12-13,06:08:09.000,347,11073092,13245,0,1702447688,13047.66016657999,85.45864686000277,53505.783657600005
2023-12-13,06:08:10.000,347,11073129,12725,0,1702447689,13047.66690289,85.51503989999765,53505.76968336
2023-12-13,06:08:11.000,347,11073110,13765,0,1702447690,13047.66016657999,85.47274512000149,53505.76968336
2023-12-13,06:08:12.000,347,11073139,13525,0,1702447691,13047.613012409995,85.45864686000277,53505.79064472
2023-12-13,06:08:13.000,347,11073150,13165,0,1702447692,13047.653430269995,85.44454860000405,53505.88147728
2023-12-13,06:08:14.000,347,11073102,12925,0,1702447693,13047.66690289,85.40930294999998,53505.87449016001
2023-12-13,06:08:15.000,347,11073121,13205,0,1702447694,13047.63995764999,85.37405730000319,53505.88147728
2023-12-13,06:08:16.000,347,11073093,13285,0,1702447695,13047.59953978999,85.35995904000447,53505.90942576
2023-12-13,06:08:17.000,347,11073170,13285,0,1702447696,13047.63995764999,85.31766426000104,53505.93038712
2023-12-13,06:08:18.000,347,11073105,12925,0,1702447697,13047.63995764999,85.31766426000104,53505.97929696
2023-12-13,06:08:19.000,347,11073151,13245,0,1702447698,13047.653430269995,85.30356600000232,53505.99327120001
2023-12-13,06:08:20.000,347,11073127,13325,0,1702447699,13047.633221339995,85.26832034999825,53506.070129520005
2023-12-13,06:08:21.000,347,11073104,13085,0,1702447700,13047.572594549994,85.25422208999953,53506.03519392
2023-12-13,06:08:22.000,347,11073075,13165,0,1702447701,13047.6062761,85.24012383000081,53506.05615528
2023-12-13,06:08:23.000,347,11073147,13245,0,1702447702,13047.61974871999,85.24717296000017,53506.16096208001
2023-12-13,06:08:24.000,347,11073108,13045,0,1702447703,13047.613012409995,85.21192731000338,53506.20987192001
2023-12-13,06:08:25.000,347,11073101,13205,0,1702447704,13047.55912192999,85.19782905000466,53506.18192344001
2023-12-13,06:08:26.000,347,11073137,13285,0,1702447705,13047.505231449999,85.21192731000338,53506.13301360001
2023-12-13,06:08:27.000,347,11073092,13245,0,1702447706,13047.471549899994,85.24717296000017,53506.15397496
2023-12-13,06:08:28.000,347,11073084,13525,0,1702447707,13047.525440379999,85.23307470000145,53506.20987192001
2023-12-13,06:08:29.000,347,11073066,13125,0,1702447708,13047.505231449999,85.21192731000338,53506.27974312001
2023-12-13,06:08:30.000,347,11073141,13205,0,1702447709,13047.511967759994,85.19077991999802,53506.32166584
2023-12-13,06:08:31.000,347,11073097,13325,0,1702447710,13047.485022519999,85.18373078999866,53506.37057568
2023-12-13,06:08:32.000,347,11073087,13245,0,1702447711,13047.471549899994,85.19782905000466,53506.3426272
2023-12-13,06:08:33.000,347,11073113,13325,0,1702447712,13047.458077279989,85.1766816599993,53506.38454992
2023-12-13,06:08:34.000,347,11073067,13045,0,1702447713,13047.464813589999,85.16963252999994,53506.4124984
2023-12-13,06:08:35.000,347,11073116,13325,0,1702447714,13047.417659419989,85.1766816599993,53506.41948552
2023-12-13,06:08:36.000,347,11073135,13205,0,1702447715,13047.397450489989,85.16258340000059,53506.37057568
2023-12-13,06:08:37.000,347,11073119,13525,0,1702447716,13047.350296319994,85.1766816599993,53506.4124984
2023-12-13,06:08:38.000,347,11073145,13085,0,1702447717,13047.410923109994,85.12733775000379,53506.54525368001
2023-12-13,06:08:39.000,347,11073127,13365,0,1702447718,13047.410923109994,85.09914122999908,53506.5522408
2023-12-13,06:08:40.000,347,11073102,13245,0,1702447719,13047.397450489989,85.14848514000187,53506.51730520001
2023-12-13,06:08:41.000,347,11073152,13245,0,1702447720,13047.350296319994,85.15553427000123,53506.573202160005
2023-12-13,06:08:42.000,347,11073127,13285,0,1702447721,13047.262724289998,85.14848514000187,53506.59416352001
2023-12-13,06:08:43.000,347,11073123,13045,0,1702447722,13047.249251669993,85.15553427000123,53506.573202160005
2023-12-13,06:08:44.000,347,11073155,13525,0,1702447723,13047.255987979988,85.16963252999994,53506.66403472001
2023-12-13,06:08:45.000,347,11073132,13125,0,1702447724,13047.242515359998,85.14143601000251,53506.73390592001
2023-12-13,06:08:46.000,347,11073139,13245,0,1702447725,13047.229042739993,85.15553427000123,53506.71993168
2023-12-13,06:08:47.000,347,11073116,13005,0,1702447726,13047.222306429998,85.14143601000251,53506.74788016
2023-12-13,06:08:48.000,347,11073160,13045,0,1702447727,13047.242515359998,85.12028862000443,53506.79679
2023-12-13,06:08:49.000,347,11073105,13245,0,1702447728,13047.229042739993,85.1132394899978,53506.789802880005
2023-12-13,06:08:50.000,347,11073093,13325,0,1702447729,13047.161679639998,85.15553427000123,53506.79679
2023-12-13,06:08:51.000,347,11073135,13045,0,1702447730,13047.074107610002,85.18373078999866,53506.71294456001
2023-12-13,06:08:52.000,347,11073100,13325,0,1702447731,13047.067371299992,85.20487818000402,53506.79679
2023-12-13,06:08:53.000,347,11073104,13205,0,1702447732,13047.107789159993,85.18373078999866,53506.88063544001
2023-12-13,06:08:54.000,347,11073105,13165,0,1702447733,13047.080843919997,85.19782905000466,53506.908583920005
2023-12-13,06:08:55.000,347,11073138,13405,0,1702447734,13047.053898680002,85.23307470000145,53506.89460968
2023-12-13,06:08:56.000,347,11073123,13445,0,1702447735,13046.973062960002,85.21192731000338,53506.91557104
2023-12-13,06:08:57.000,347,11073094,13365,0,1702447736,13046.993271890002,85.20487818000402,53506.908583920005
2023-12-13,06:08:58.000,347,11073104,13565,0,1702447737,13046.973062960002,85.26832034999825,53506.96448088
2023-12-13,06:08:59.000,347,11073139,13165,0,1702447738,13046.932645100002,85.21897644000273,53506.99242936
2023-12-13,06:09:00.000,347,11073108,13365,0,1702447739,13046.932645100002,85.24012383000081,53507.04832632001
2023-12-13,06:09:01.000,347,11073129,13125,0,1702447740,13046.838336759996,85.30356600000232,53506.99941648001
2023-12-13,06:09:02.000,347,11073109,13285,0,1702447741,13046.838336759996,85.26127121999889,53507.08326192
2023-12-13,06:09:03.000,347,11073128,12965,0,1702447742,13046.898963549997,85.31766426000104,53507.13217176
2023-12-13,06:09:04.000,347,11073105,13165,0,1702447743,13046.865281999992,85.26127121999889,53507.21601720001
2023-12-13,06:09:05.000,347,11073165,13285,0,1702447744,13046.845073069991,85.26127121999889,53507.16710736001
2023-12-13,06:09:06.000,347,11073148,13165,0,1702447745,13046.737292109996,85.26832034999825,53507.13217176
2023-12-13,06:09:07.000,347,11073108,13085,0,1702447746,13046.71034687,85.29651687000296,53507.1112104
2023-12-13,06:09:08.000,347,11073075,13405,0,1702447747,13046.68340162999,85.27536948000488,53507.20204296
2023-12-13,06:09:09.000,347,11073107,13285,0,1702447748,13046.64298376999,85.29651687000296,53507.20204296
2023-12-13,06:09:10.000,347,11073132,13125,0,1702447749,13046.64298376999,85.24717296000017,53507.292875520005
2023-12-13,06:09:11.000,347,11073115,13125,0,1702447750,13046.58909329,85.27536948000488,53507.292875520005
2023-12-13,06:09:12.000,347,11073094,13285,0,1702447751,13046.56888436,85.25422208999953,53507.28588840001
2023-12-13,06:09:13.000,347,11073114,13125,0,1702447752,13046.56214804999,85.34586077999847,53507.30684976001
2023-12-13,06:09:14.000,347,11073148,13325,0,1702447753,13046.50825757,85.35290990999783,53507.35575960001
2023-12-13,06:09:15.000,347,11073119,13325,0,1702447754,13046.46783971,85.31061513000168,53507.38370808001
2023-12-13,06:09:16.000,347,11073145,12965,0,1702447755,13046.413949229995,85.29651687000296,53507.33479824001
2023-12-13,06:09:17.000,347,11073141,13165,0,1702447756,13046.353322439994,85.34586077999847,53507.320824
2023-12-13,06:09:18.000,347,11073132,12965,0,1702447757,13046.36005874999,85.33176251999976,53507.4256308
2023-12-13,06:09:19.000,347,11073087,13125,0,1702447758,13046.306168269999,85.31766426000104,53507.40466944001
2023-12-13,06:09:20.000,347,11073109,13565,0,1702447759,13046.292695649994,85.3881555600019,53507.44659216
2023-12-13,06:09:21.000,347,11073122,13485,0,1702447760,13046.191650999994,85.39520469000126,53507.3906952
2023-12-13,06:09:22.000,347,11073128,13205,0,1702447761,13046.110815279993,85.39520469000126,53507.341785360004
2023-12-13,06:09:23.000,347,11073150,13205,0,1702447762,13046.043452179998,85.35995904000447,53507.341785360004
2023-12-13,06:09:24.000,347,11073145,13285,0,1702447763,13046.043452179998,85.33881164999912,53507.43960504
2023-12-13,06:09:25.000,347,11073125,13245,0,1702447764,13045.982825389998,85.39520469000126,53507.460566400005
2023-12-13,06:09:26.000,347,11073147,13365,0,1702447765,13045.935671220002,85.30356600000232,53507.40466944001
2023-12-13,06:09:27.000,347,11073083,13245,0,1702447766,13045.875044430002,85.36700817000383,53507.44659216
2023-12-13,06:09:28.000,347,11073132,13565,0,1702447767,13045.888517049993,85.33881164999912,53507.46755352
2023-12-13,06:09:29.000,347,11073102,13085,0,1702447768,13045.834626570002,85.3881555600019,53507.46755352
2023-12-13,06:09:30.000,347,11073105,13205,0,1702447769,13045.814417640002,85.38110643000255,53507.4256308
2023-12-13,06:09:31.000,347,11073098,12925,0,1702447770,13045.726845609992,85.40930294999998,53507.411656560005
2023-12-13,06:09:32.000,347,11073098,13045,0,1702447771,13045.639273579996,85.38110643000255,53507.40466944001
2023-12-13,06:09:33.000,347,11073105,13285,0,1702447772,13045.632537270001,85.35995904000447,53507.45357928001
2023-12-13,06:09:34.000,347,11073135,13205,0,1702447773,13045.585383099991,85.35290990999783,53507.47454064001
2023-12-13,06:09:35.000,347,11073148,13085,0,1702447774,13045.51128369,85.4234012099987,53507.39768232
2023-12-13,06:09:36.000,347,11073093,13205,0,1702447775,13045.457393209996,85.39520469000126,53507.411656560005
2023-12-13,06:09:37.000,347,11073169,13245,0,1702447776,13045.39003011,85.40225382000062,53507.48152776001
2023-12-13,06:09:38.000,347,11073094,13125,0,1702447777,13045.34287593999,85.3881555600019,53507.4256308
2023-12-13,06:09:39.000,347,11073168,13445,0,1702447778,13045.336139629995,85.36700817000383,53507.47454064001
2023-12-13,06:09:40.000,347,11073087,12965,0,1702447779,13045.275512839995,85.38110643000255,53507.44659216
2023-12-13,06:09:41.000,347,11073121,13085,0,1702447780,13045.214886049995,85.39520469000126,53507.4256308
2023-12-13,06:09:42.000,347,11073101,13485,0,1702447781,13045.194677119995,85.3881555600019,53507.47454064001
2023-12-13,06:09:43.000,347,11073126,13125,0,1702447782,13045.18120449999,85.41635207999934,53507.495502
2023-12-13,06:09:44.000,347,11073125,13565,0,1702447783,13045.174468189995,85.44454860000405,53507.58633456
2023-12-13,06:09:45.000,347,11073110,13085,0,1702447784,13045.10710509,85.46569599000213,53507.53742472
2023-12-13,06:09:46.000,347,11073114,13045,0,1702447785,13045.033005679994,85.51503989999765,53507.48152776001
2023-12-13,06:09:47.000,347,11073113,13405,0,1702447786,13044.999324129989,85.54323642000236,53507.51646336
2023-12-13,06:09:48.000,347,11073102,13285,0,1702447787,13045.019533059989,85.55733468000108,53507.628257280005
2023-12-13,06:09:49.000,347,11073079,12805,0,1702447788,13044.938697339989,85.60667859000387,53507.55139896001
2023-12-13,06:09:50.000,347,11073154,13245,0,1702447789,13044.965642579999,85.60667859000387,53507.58633456
2023-12-13,06:09:51.000,347,11073104,13125,0,1702447790,13044.905015789998,85.64897337000002,53507.55139896001
2023-12-13,06:09:52.000,347,11073099,13285,0,1702447791,13044.891543169993,85.66307162999874,53507.5653732
2023-12-13,06:09:53.000,347,11073126,13285,0,1702447792,13044.864597929998,85.69126815000345,53507.57236032001
2023-12-13,06:09:54.000,347,11073077,13165,0,1702447793,13044.824180069998,85.70536641000217,53507.60030880001
2023-12-13,06:09:55.000,347,11073154,13085,0,1702447794,13044.817443759988,85.72651380000025,53507.69114136001
2023-12-13,06:09:56.000,347,11073139,13085,0,1702447795,13044.702926489997,85.76175945000432,53507.54441184
2023-12-13,06:09:57.000,347,11073153,13205,0,1702447796,13044.662508629997,85.80405423000047,53507.60030880001
2023-12-13,06:09:58.000,347,11073095,13365,0,1702447797,13044.709662799993,85.81815248999919,53507.71210272
2023-12-13,06:09:59.000,347,11073134,13205,0,1702447798,13044.682717559997,85.85339814000326,53507.677167120004
2023-12-13,06:10:00.000,347,11073099,12805,0,1702447799,13044.649036009992,85.90274204999878,53507.71908984001
2023-12-13,06:10:01.000,347,11073142,13045,0,1702447800,13044.608618149992,85.89569291999942,53507.68415424
2023-12-13,06:10:02.000,347,11073116,13285,0,1702447801,13044.541255049997,85.89569291999942,53507.67018000001
2023-12-13,06:10:03.000,347,11073096,13325,0,1702447802,13044.514309810002,85.93798770000285,53507.7051156
2023-12-13,06:10:04.000,347,11073154,13125,0,1702447803,13044.574936600002,85.980282479999,53507.78896104001
2023-12-13,06:10:05.000,347,11073109,13165,0,1702447804,13044.494100880001,86.04372465000051,53507.75402544
2023-12-13,06:10:06.000,347,11073142,13445,0,1702447805,13044.554727670002,86.06487203999859,53507.85184512
2023-12-13,06:10:07.000,347,11073079,13445,0,1702447806,13044.527782429992,86.11421595000138,53507.865819360006
2023-12-13,06:10:08.000,347,11073047,13125,0,1702447807,13044.494100880001,86.17060899000353,53507.795948160005
2023-12-13,06:10:09.000,347,11073155,13285,0,1702447808,13044.507573499992,86.21290376999968,53507.90075496
2023-12-13,06:10:10.000,347,11073078,13245,0,1702447809,13044.507573499992,86.23405115999776,53507.87280648
2023-12-13,06:10:11.000,347,11073106,13125,0,1702447810,13044.487364569992,86.2411002900044,53507.95665192001
2023-12-13,06:10:12.000,347,11073105,13285,0,1702447811,13044.440210399996,86.28339507000055,53507.92870344
2023-12-13,06:10:13.000,347,11073114,13085,0,1702447812,13044.527782429992,86.29749332999927,53507.97761328001
2023-12-13,06:10:14.000,347,11073110,13245,0,1702447813,13044.568200289992,86.30454245999863,53508.04748448
2023-12-13,06:10:15.000,347,11073115,13365,0,1702447814,13044.554727670002,86.34683724000206,53507.98460040001
2023-12-13,06:10:16.000,347,11073095,13405,0,1702447815,13044.554727670002,86.34683724000206,53508.02652312001
2023-12-13,06:10:17.000,347,11073081,13285,0,1702447816,13044.574936600002,86.36093550000078,53508.07543296001
2023-12-13,06:10:18.000,347,11073140,13245,0,1702447817,13044.628827079992,86.3750337599995,53508.13831704
2023-12-13,06:10:19.000,347,11073109,13205,0,1702447818,13044.649036009992,86.38208288999886,53508.1592784
2023-12-13,06:10:20.000,347,11073071,13165,0,1702447819,13044.689453869993,86.40323028000421,53508.16626552
2023-12-13,06:10:21.000,347,11073171,13245,0,1702447820,13044.689453869993,86.42437767000229,53508.16626552
2023-12-13,06:10:22.000,347,11073084,13045,0,1702447821,13044.702926489997,86.45962331999908,53508.201201120006
2023-12-13,06:10:23.000,347,11073108,13245,0,1702447822,13044.763553279998,86.45257418999972,53508.29203368001
2023-12-13,06:10:24.000,347,11073147,13365,0,1702447823,13044.837652689988,86.41027941000357,53508.35491776
2023-12-13,06:10:25.000,347,11073104,13245,0,1702447824,13044.803971139998,86.48077071000444,53508.417801840005
2023-12-13,06:10:26.000,347,11073128,12845,0,1702447825,13044.783762209998,86.4878198400038,53508.347930640004
2023-12-13,06:10:27.000,347,11073116,13205,0,1702447826,13044.790498519993,86.50191810000251,53508.43177608
2023-12-13,06:10:28.000,347,11073134,13365,0,1702447827,13044.857861619988,86.50896723000187,53508.50164728
2023-12-13,06:10:29.000,347,11073096,13325,0,1702447828,13044.871334239993,86.52306549000059,53508.585492720005
2023-12-13,06:10:30.000,347,11073107,13325,0,1702447829,13044.958906269989,86.45257418999972,53508.55754424001
2023-12-13,06:10:31.000,347,11073078,13405,0,1702447830,13044.945433649998,86.49486897000315,53508.54357
2023-12-13,06:10:32.000,347,11073143,13085,0,1702447831,13044.965642579999,86.50896723000187,53508.64837680001
2023-12-13,06:10:33.000,347,11073177,13605,0,1702447832,13045.006060439999,86.46667244999844,53508.73920936
2023-12-13,06:10:34.000,347,11073150,13285,0,1702447833,13045.019533059989,86.55831114000466,53508.74619648001
2023-12-13,06:10:35.000,347,11073106,13165,0,1702447834,13044.985851509999,86.50896723000187,53508.81606768001
2023-12-13,06:10:36.000,347,11073139,13085,0,1702447835,13045.006060439999,86.51601636000123,53508.79510632001
2023-12-13,06:10:37.000,347,11073096,13045,0,1702447836,13045.026269369999,86.48077071000444,53508.83702904
2023-12-13,06:10:38.000,347,11073098,13285,0,1702447837,13045.10036877999,86.45257418999972,53508.9278616
2023-12-13,06:10:39.000,347,11073152,13325,0,1702447838,13045.12731402,86.4878198400038,53508.969784320005
2023-12-13,06:10:40.000,347,11073137,13325,0,1702447839,13045.113841399994,86.51601636000123,53509.03266840001
2023-12-13,06:10:41.000,347,11073165,13405,0,1702447840,13045.12057770999,86.50191810000251,53508.9977328
2023-12-13,06:10:42.000,347,11073139,13325,0,1702447841,13045.10710509,86.52306549000059,53508.97677144
2023-12-13,06:10:43.000,347,11073116,13125,0,1702447842,13045.134050329994,86.51601636000123,53509.07459112
2023-12-13,06:10:44.000,347,11073094,13045,0,1702447843,13045.18794081,86.53716374999931,53509.088565360005
2023-12-13,06:10:45.000,347,11073129,13445,0,1702447844,13045.16099556999,86.55126200999803,53509.12350096
2023-12-13,06:10:46.000,347,11073083,13045,0,1702447845,13045.20814974,86.54421287999867,53509.16542368
2023-12-13,06:10:47.000,347,11073146,13045,0,1702447846,13045.214886049995,86.55831114000466,53509.186385040004
2023-12-13,06:10:48.000,347,11073096,13125,0,1702447847,13045.26204021999,86.55126200999803,53509.27721760001
2023-12-13,06:10:49.000,347,11073171,13045,0,1702447848,13045.28898546,86.53011461999995,53509.31914032001
2023-12-13,06:10:50.000,347,11073138,13245,0,1702447849,13045.28898546,86.55126200999803,53509.40298576
2023-12-13,06:10:51.000,347,11073097,13085,0,1702447850,13045.235094979995,86.54421287999867,53509.354075920004
2023-12-13,06:10:52.000,347,11073079,13205,0,1702447851,13045.26204021999,86.57240940000338,53509.38901152
2023-12-13,06:10:53.000,347,11073117,13045,0,1702447852,13045.34961225,86.55126200999803,53509.486831199996
2023-12-13,06:10:54.000,347,11073133,13245,0,1702447853,13045.396766419995,86.55126200999803,53509.57067664
2023-12-13,06:10:55.000,347,11073113,13125,0,1702447854,13045.36308486999,86.55126200999803,53509.57067664
2023-12-13,06:10:56.000,347,11073128,13205,0,1702447855,13045.36982118,86.53011461999995,53509.57766376
2023-12-13,06:10:57.000,347,11073082,13205,0,1702447856,13045.40350272999,86.50896723000187,53509.67548344
2023-12-13,06:10:58.000,347,11073129,13445,0,1702447857,13045.42371165999,86.50191810000251,53509.710419040006
2023-12-13,06:10:59.000,347,11073092,13205,0,1702447858,13045.43044797,86.4878198400038,53509.70343192001
2023-12-13,06:11:00.000,347,11073129,12805,0,1702447859,13045.42371165999,86.50191810000251,53509.68247056001
2023-12-13,06:11:01.000,347,11073112,13365,0,1702447860,13045.416975349995,86.49486897000315,53509.73836752
2023-12-13,06:11:02.000,347,11073150,13125,0,1702447861,13045.396766419995,86.50896723000187,53509.759328880005
2023-12-13,06:11:03.000,347,11073144,13325,0,1702447862,13045.42371165999,86.50191810000251,53509.8361872
2023-12-13,06:11:04.000,347,11073087,13005,0,1702447863,13045.41023904,86.50896723000187,53509.822212959996
2023-12-13,06:11:05.000,347,11073114,13405,0,1702447864,13045.42371165999,86.51601636000123,53509.87112280001
2023-12-13,06:11:06.000,347,11073098,13005,0,1702447865,13045.41023904,86.54421287999867,53509.95496824
2023-12-13,06:11:07.000,347,11073128,13405,0,1702447866,13045.41023904,86.55126200999803,53509.93400688
2023-12-13,06:11:08.000,347,11073134,13085,0,1702447867,13045.30919439,86.5865076600021,53509.94798112001
2023-12-13,06:11:09.000,347,11073178,13125,0,1702447868,13045.396766419995,86.56536027000402,53510.094710640005
2023-12-13,06:11:10.000,347,11073077,12965,0,1702447869,13045.43044797,86.57240940000338,53510.08772352001
2023-12-13,06:11:11.000,347,11073135,13445,0,1702447870,13045.39003011,86.57240940000338,53510.10868488
2023-12-13,06:11:12.000,347,11073134,13245,0,1702447871,13045.36308486999,86.56536027000402,53510.12265912
2023-12-13,06:11:13.000,347,11073097,13245,0,1702447872,13045.336139629995,86.56536027000402,53510.12964624
2023-12-13,06:11:14.000,347,11073118,13285,0,1702447873,13045.34961225,86.56536027000402,53510.17156896
2023-12-13,06:11:15.000,347,11073080,13005,0,1702447874,13045.34961225,86.55831114000466,53510.16458184001
2023-12-13,06:11:16.000,347,11073121,13205,0,1702447875,13045.336139629995,86.53011461999995,53510.25541440001
2023-12-13,06:11:17.000,347,11073074,13405,0,1702447876,13045.255303909995,86.6217533099989,53510.213491680006
2023-12-13,06:11:18.000,347,11073103,13205,0,1702447877,13045.24183128999,86.53011461999995,53510.262401520005
2023-12-13,06:11:19.000,347,11073108,13205,0,1702447878,13045.255303909995,86.52306549000059,53510.29733712
2023-12-13,06:11:20.000,347,11073124,13205,0,1702447879,13045.26204021999,86.48077071000444,53510.33925984
2023-12-13,06:11:21.000,347,11073144,13005,0,1702447880,13045.194677119995,86.53716374999931,53510.325285599996
2023-12-13,06:11:22.000,347,11073104,13125,0,1702447881,13045.12731402,86.50896723000187,53510.25541440001
2023-12-13,06:11:23.000,347,11073120,13205,0,1702447882,13045.086896159999,86.45962331999908,53510.29035
2023-12-13,06:11:24.000,347,11073135,13285,0,1702447883,13045.10710509,86.40323028000421,53510.381182560006
2023-12-13,06:11:25.000,347,11073092,13125,0,1702447884,13045.066687229999,86.41732854000293,53510.40214392001
2023-12-13,06:11:26.000,347,11073074,12965,0,1702447885,13045.066687229999,86.38913201999821,53510.31829848
2023-12-13,06:11:27.000,347,11073117,13165,0,1702447886,13045.033005679994,86.3750337599995,53510.33227272001
2023-12-13,06:11:28.000,347,11073100,13405,0,1702447887,13045.03974198999,86.36093550000078,53510.35323408001
2023-12-13,06:11:29.000,347,11073165,13205,0,1702447888,13044.958906269989,86.3397881100027,53510.3951568
2023-12-13,06:11:30.000,347,11073100,13565,0,1702447889,13044.945433649998,86.36093550000078,53510.38816968
2023-12-13,06:11:31.000,347,11073102,13165,0,1702447890,13044.925224719998,86.35388637000142,53510.34624696
2023-12-13,06:11:32.000,347,11073083,13245,0,1702447891,13044.851125309993,86.36798463000014,53510.33227272001
2023-12-13,06:11:33.000,347,11073115,13405,0,1702447892,13044.837652689988,86.3750337599995,53510.325285599996
2023-12-13,06:11:34.000,347,11073121,12965,0,1702447893,13044.891543169993,86.36798463000014,53510.41611816
2023-12-13,06:11:35.000,347,11073116,13205,0,1702447894,13044.979115199989,86.39618115000485,53510.465028
2023-12-13,06:11:36.000,347,11073133,13125,0,1702447895,13045.026269369999,86.3750337599995,53510.527912080004
2023-12-13,06:11:37.000,347,11073109,13325,0,1702447896,13045.006060439999,86.38913201999821,53510.43707952
2023-12-13,06:11:38.000,347,11073084,13045,0,1702447897,13045.026269369999,86.38913201999821,53510.430092400005
2023-12-13,06:11:39.000,347,11073169,13405,0,1702447898,13045.073423539994,86.438475930001,53510.527912080004
2023-12-13,06:11:40.000,347,11073120,13325,0,1702447899,13045.12731402,86.4737215799978,53510.59079616001
2023-12-13,06:11:41.000,347,11073118,13205,0,1702447900,13045.10036877999,86.45257418999972,53510.58380904
2023-12-13,06:11:42.000,347,11073120,13605,0,1702447901,13045.14752295,86.50896723000187,53510.58380904
2023-12-13,06:11:43.000,347,11073155,13485,0,1702447902,13045.235094979995,86.4737215799978,53510.716564320006
2023-12-13,06:11:44.000,347,11073108,13325,0,1702447903,13045.28224914999,86.48077071000444,53510.765474160005
2023-12-13,06:11:45.000,347,11073143,13285,0,1702447904,13045.30245807999,86.54421287999867,53510.75149992
2023-12-13,06:11:46.000,347,11073140,13445,0,1702447905,13045.26877653,86.57945853000274,53510.75149992
2023-12-13,06:11:47.000,347,11073111,13365,0,1702447906,13045.30919439,86.6217533099989,53510.75149992
2023-12-13,06:11:48.000,347,11073126,13005,0,1702447907,13045.38329379999,86.6499498300036,53510.90521656001
2023-12-13,06:11:49.000,347,11073131,13165,0,1702447908,13045.416975349995,86.67109722000168,53510.94713928
2023-12-13,06:11:50.000,347,11073126,13365,0,1702447909,13045.4506569,86.67814635000104,53510.95412640001
2023-12-13,06:11:51.000,347,11073100,13645,0,1702447910,13045.497811069996,86.72044113000447,53510.96810064
2023-12-13,06:11:52.000,347,11073108,13405,0,1702447911,13045.477602139996,86.79093242999807,53510.92617792001
2023-12-13,06:11:53.000,347,11073109,13485,0,1702447912,13045.538228929996,86.77683416999935,53511.04495896001
2023-12-13,06:11:54.000,347,11073128,12965,0,1702447913,13045.619064649996,86.76273591000063,53511.12181728001
2023-12-13,06:11:55.000,347,11073108,13085,0,1702447914,13045.639273579996,86.79093242999807,53511.11483016
2023-12-13,06:11:56.000,347,11073129,13125,0,1702447915,13045.666218819992,86.86142372999893,53511.13579152
2023-12-13,06:11:57.000,347,11073109,13165,0,1702447916,13045.699900369997,86.90371851000236,53511.1288044
2023-12-13,06:11:58.000,347,11073099,13445,0,1702447917,13045.780736089997,86.91781677000108,53511.1288044
2023-12-13,06:11:59.000,347,11073095,13565,0,1702447918,13045.888517049993,86.9319150299998,53511.32444376
2023-12-13,06:12:00.000,347,11073075,13725,0,1702447919,13045.942407529998,86.94601328999852,53511.34540512
2023-12-13,06:12:01.000,347,11073131,12885,0,1702447920,13045.996298010003,86.98830807000195,53511.41527632
2023-12-13,06:12:02.000,347,11073108,13245,0,1702447921,13046.050188489993,86.98125894000259,53511.40828920001
2023-12-13,06:12:03.000,347,11073155,13165,0,1702447922,13046.070397419993,87.05879937000282,53511.4432248
2023-12-13,06:12:04.000,347,11073096,13285,0,1702447923,13046.218596239989,87.07289763000153,53511.603928560005
2023-12-13,06:12:05.000,347,11073123,13005,0,1702447924,13046.25901409999,87.10814327999833,53511.64585128001
2023-12-13,06:12:06.000,347,11073139,13205,0,1702447925,13046.29943195999,87.12929067000368,53511.69476112001
2023-12-13,06:12:07.000,347,11073099,13245,0,1702447926,13046.36005874999,87.1433889300024,53511.74367096001
2023-12-13,06:12:08.000,347,11073128,13325,0,1702447927,13046.50825757,87.19273283999792,53511.869439120004
2023-12-13,06:12:09.000,347,11073103,13285,0,1702447928,13046.535202809995,87.2420767500007,53511.834503519996
2023-12-13,06:12:10.000,347,11073096,13085,0,1702447929,13046.575620669995,87.27732240000478,53511.93232320001
2023-12-13,06:12:11.000,347,11073058,13085,0,1702447930,13046.696874249996,87.27732240000478,53511.98123304001
2023-12-13,06:12:12.000,347,11073092,13285,0,1702447931,13046.723819489991,87.32666631000029,53511.92533608
2023-12-13,06:12:13.000,347,11073110,13125,0,1702447932,13046.818127829996,87.33371543999965,53512.07905272001
2023-12-13,06:12:14.000,347,11073090,13325,0,1702447933,13046.966326649992,87.34781369999837,53512.211808
2023-12-13,06:12:15.000,347,11073130,13325,0,1702447934,13047.067371299992,87.36191196000436,53512.30962768
2023-12-13,06:12:16.000,347,11073076,13045,0,1702447935,13047.168415949993,87.43240325999795,53512.34456328001
2023-12-13,06:12:17.000,347,11073091,13245,0,1702447936,13047.134734400002,87.4253541299986,53512.40744736
2023-12-13,06:12:18.000,347,11073044,13285,0,1702447937,13047.255987979988,87.46059978000267,53512.442382960005
2023-12-13,06:12:19.000,347,11073105,13325,0,1702447938,13047.383977869998,87.48174717000074,53512.589112480004
2023-12-13,06:12:20.000,347,11073123,13205,0,1702447939,13047.404186799999,87.51699282000482,53512.589112480004
2023-12-13,06:12:21.000,347,11073076,13165,0,1702447940,13047.511967759994,87.53109108000353,53512.60308672001
2023-12-13,06:12:22.000,347,11073091,13445,0,1702447941,13047.572594549994,87.54518934000225,53512.79173896
2023-12-13,06:12:23.000,347,11073120,13365,0,1702447942,13047.653430269995,87.58748411999841,53512.86859728001
2023-12-13,06:12:24.000,347,11073095,13045,0,1702447943,13047.78142015999,87.59453324999777,53512.95244272
2023-12-13,06:12:25.000,347,11073135,13285,0,1702447944,13047.84878326,87.62272977000248,53513.043275280004
2023-12-13,06:12:26.000,347,11073118,12965,0,1702447945,13047.86225587999,87.672073679998,53512.98737832001
2023-12-13,06:12:27.000,347,11073188,13125,0,1702447946,13047.943091599991,87.67912281000463,53513.10615936001
2023-12-13,06:12:28.000,347,11073160,13245,0,1702447947,13048.050872560001,87.7002702000027,53513.27385024001
2023-12-13,06:12:29.000,347,11073115,13605,0,1702447948,13048.104763039992,87.7355158499995,53513.2948116
2023-12-13,06:12:30.000,347,11073105,13405,0,1702447949,13048.232752930002,87.77781063000293,53513.41359264
2023-12-13,06:12:31.000,347,11073079,13165,0,1702447950,13048.239489239997,87.74961410999822,53513.448528240006
2023-12-13,06:12:32.000,347,11073111,13405,0,1702447951,13048.300116029997,87.81305627999973,53513.48346384
2023-12-13,06:12:33.000,347,11073102,12965,0,1702447952,13048.354006510002,87.82715453999845,53513.49045096001
2023-12-13,06:12:34.000,347,11073092,13165,0,1702447953,13048.401160679998,87.8483019300038,53513.65814184001
2023-12-13,06:12:35.000,347,11073086,13165,0,1702447954,13048.428105919993,87.8835475800006,53513.67211608
2023-12-13,06:12:36.000,347,11073073,13285,0,1702447955,13048.468523779993,87.90469496999867,53513.72801304001
2023-12-13,06:12:37.000,347,11073114,13285,0,1702447956,13048.556095809989,87.91879323000467,53513.735000160006
2023-12-13,06:12:38.000,347,11073118,13125,0,1702447957,13048.690822009994,87.90469496999867,53513.85378120001
2023-12-13,06:12:39.000,347,11073109,13205,0,1702447958,13048.704294629999,87.87649845000124,53513.930639520004
2023-12-13,06:12:40.000,347,11073156,13445,0,1702447959,13048.73797617999,87.89764583999931,53513.99352360001
2023-12-13,06:12:41.000,347,11073131,13165,0,1702447960,13048.75818510999,87.89764583999931,53514.00749784
2023-12-13,06:12:42.000,347,11073077,13445,0,1702447961,13048.71776724999,87.91174409999803,53514.03544632
2023-12-13,06:12:43.000,347,11073138,13285,0,1702447962,13048.771657729994,87.89059670999995,53514.119291760006
2023-12-13,06:12:44.000,347,11073114,13085,0,1702447963,13048.83902082999,87.89764583999931,53514.17518872
2023-12-13,06:12:45.000,347,11073088,13405,0,1702447964,13048.886175,87.87649845000124,53514.2031372
2023-12-13,06:12:46.000,347,11073094,13285,0,1702447965,13048.85922975999,87.87649845000124,53514.217111440004
2023-12-13,06:12:47.000,347,11073121,13445,0,1702447966,13048.852493449995,87.79895802000101,53514.23108568001
2023-12-13,06:12:48.000,347,11073104,13325,0,1702447967,13048.91985654999,87.80600715000037,53514.3428796
2023-12-13,06:12:49.000,347,11073078,13405,0,1702447968,13048.886175,87.79190889000165,53514.238072800006
2023-12-13,06:12:50.000,347,11073072,13125,0,1702447969,13048.852493449995,87.77781063000293,53514.32191824
2023-12-13,06:12:51.000,347,11073053,13525,0,1702447970,13048.83902082999,87.74961410999822,53514.30095688
2023-12-13,06:12:52.000,347,11073057,13365,0,1702447971,13048.81881189999,87.71436846000142,53514.34986672
2023-12-13,06:12:53.000,347,11073118,12925,0,1702447972,13048.852493449995,87.67912281000463,53514.36384096
2023-12-13,06:12:54.000,347,11073121,13405,0,1702447973,13048.86596607,87.62977890000184,53514.42672504001
2023-12-13,06:12:55.000,347,11073113,13525,0,1702447974,13048.86596607,87.58043498999905,53514.384802320004
2023-12-13,06:12:56.000,347,11073110,13085,0,1702447975,13048.85922975999,87.56633673000033,53514.36384096
2023-12-13,06:12:57.000,347,11073078,13125,0,1702447976,13048.886175,87.4887963000001,53514.39178944
2023-12-13,06:12:58.000,347,11073115,13405,0,1702447977,13048.852493449995,87.43240325999795,53514.36384096
2023-12-13,06:12:59.000,347,11073110,13525,0,1702447978,13048.84575714,87.33371543999965,53514.32191824
2023-12-13,06:13:00.000,347,11073114,13205,0,1702447979,13048.81881189999,87.26322413999878,53514.405763680006
2023-12-13,06:13:01.000,347,11073143,12965,0,1702447980,13048.79860296999,87.20683110000391,53514.34986672
2023-12-13,06:13:02.000,347,11073152,13005,0,1702447981,13048.79860296999,87.10814327999833,53514.37082808
2023-12-13,06:13:03.000,347,11073131,13565,0,1702447982,13048.82554821,87.05175024000346,53514.39178944
2023-12-13,06:13:04.000,347,11073115,13445,0,1702447983,13048.82554821,87.00240633000067,53514.405763680006
2023-12-13,06:13:05.000,347,11073067,13085,0,1702447984,13048.751448799994,86.91781677000108,53514.3428796
2023-12-13,06:13:06.000,347,11073108,13005,0,1702447985,13048.630195219994,86.87552198999765,53514.23108568001
2023-12-13,06:13:07.000,347,11073077,13285,0,1702447986,13048.596513669989,86.80503069000406,53514.30095688
2023-12-13,06:13:08.000,347,11073111,13325,0,1702447987,13048.609986289994,86.75568678000127,53514.30794400001
2023-12-13,06:13:09.000,347,11073070,13285,0,1702447988,13048.596513669989,86.6499498300036,53514.29396976
2023-12-13,06:13:10.000,347,11073093,13125,0,1702447989,13048.576304739989,86.57945853000274,53514.31493112
2023-12-13,06:13:11.000,347,11073097,13245,0,1702447990,13048.502205329998,86.52306549000059,53514.25204704
2023-12-13,06:13:12.000,347,11073139,13325,0,1702447991,13048.414633300003,86.4878198400038,53514.21012432001
2023-12-13,06:13:13.000,347,11073138,13005,0,1702447992,13048.401160679998,86.43142680000165,53514.168201600005
2023-12-13,06:13:14.000,347,11073106,13325,0,1702447993,13048.327061269993,86.35388637000142,53514.14025312001
2023-12-13,06:13:15.000,347,11073112,13365,0,1702447994,13048.259698169997,86.26929681000183,53514.08435616
2023-12-13,06:13:16.000,347,11073055,13525,0,1702447995,13048.158653519997,86.23405115999776,53514.000510720005
2023-12-13,06:13:17.000,347,11073132,13205,0,1702447996,13048.131708280001,86.21290376999968,53513.98653648
2023-12-13,06:13:18.000,347,11073077,13325,0,1702447997,13048.138444589997,86.13536333999946,53514.07736904
2023-12-13,06:13:19.000,347,11073080,13565,0,1702447998,13048.084554109992,86.03667552000115,53514.01448496
2023-12-13,06:13:20.000,347,11073097,13325,0,1702447999,13048.003718389991,85.99438073999772,53513.93762664
2023-12-13,06:13:21.000,347,11073127,13405,0,1702448000,13047.956564219996,85.95913509000093,53513.89570392001
2023-12-13,06:13:22.000,347,11073099,13325,0,1702448001,13047.835310639995,85.90979117999814,53513.82583272001
2023-12-13,06:13:23.000,347,11073100,13165,0,1702448002,13047.78815647,85.8463490100039,53513.77692288001
2023-12-13,06:13:24.000,347,11073140,12965,0,1702448003,13047.78142015999,85.7829068400024,53513.79089712
2023-12-13,06:13:25.000,347,11073117,13325,0,1702448004,13047.70732075,85.75471031999768,53513.74198728
2023-12-13,06:13:26.000,347,11073119,13285,0,1702448005,13047.673639199995,85.69831728000281,53513.735000160006
2023-12-13,06:13:27.000,347,11073130,13085,0,1702448006,13047.61974871999,85.64192424000066,53513.70006456
2023-12-13,06:13:28.000,347,11073108,13565,0,1702448007,13047.572594549994,85.55028555000172,53513.60224488
2023-12-13,06:13:29.000,347,11073114,13285,0,1702448008,13047.424395729999,85.52913816000364,53513.434554
2023-12-13,06:13:30.000,347,11073122,13125,0,1702448009,13047.397450489989,85.4374994700047,53513.427566880004
2023-12-13,06:13:31.000,347,11073093,13205,0,1702448010,13047.289669529993,85.40930294999998,53513.329747200005
2023-12-13,06:13:32.000,347,11073079,12925,0,1702448011,13047.195361190003,85.3247133900004,53513.329747200005
2023-12-13,06:13:33.000,347,11073102,13365,0,1702448012,13047.188624879993,85.25422208999953,53513.27385024001
2023-12-13,06:13:34.000,347,11073124,13365,0,1702448013,13047.188624879993,85.19077991999802,53513.329747200005
2023-12-13,06:13:35.000,347,11073126,13525,0,1702448014,13047.094316540002,85.1766816599993,53513.210966160004
2023-12-13,06:13:36.000,347,11073120,13365,0,1702448015,13047.006744509992,85.10619035999844,53513.17603056
2023-12-13,06:13:37.000,347,11073105,13565,0,1702448016,13046.939381409997,85.1132394899978,53513.10615936001
2023-12-13,06:13:38.000,347,11073126,13085,0,1702448017,13046.878754619996,85.02864992999821,53513.02231392
2023-12-13,06:13:39.000,347,11073106,13445,0,1702448018,13046.818127829996,84.99340428000141,53512.98737832001
2023-12-13,06:13:40.000,347,11073146,13005,0,1702448019,13046.764237349991,84.95110949999798,53512.924494240004
2023-12-13,06:13:41.000,347,11073142,13085,0,1702448020,13046.68340162999,84.90176559000247,53512.91052
2023-12-13,06:13:42.000,347,11073140,13165,0,1702448021,13046.636247459996,84.83832342000096,53512.81270032
2023-12-13,06:13:43.000,347,11073134,13165,0,1702448022,13046.62277483999,84.78897950999817,53512.79872608001
2023-12-13,06:13:44.000,347,11073062,13405,0,1702448023,13046.56214804999,84.75373386000138,53512.74282912
2023-12-13,06:13:45.000,347,11073081,13765,0,1702448024,13046.50152125999,84.73963560000266,53512.60308672001
2023-12-13,06:13:46.000,347,11073139,13325,0,1702448025,13046.40721292,84.70438994999859,53512.540202640004
2023-12-13,06:13:47.000,347,11073133,13005,0,1702448026,13046.36005874999,84.69734081999923,53512.51924128
2023-12-13,06:13:48.000,347,11073110,13485,0,1702448027,13046.33984981999,84.63389864999772,53512.54718976
2023-12-13,06:13:49.000,347,11073122,13405,0,1702448028,13046.25901409999,84.59865300000092,53512.4563572
2023-12-13,06:13:50.000,347,11073084,12965,0,1702448029,13046.252277789994,84.50701431000198,53512.442382960005
2023-12-13,06:13:51.000,347,11073105,13245,0,1702448030,13046.157969449989,84.49291605000326,53512.393473120006
2023-12-13,06:13:52.000,347,11073117,13245,0,1702448031,13046.090606349993,84.44357214000047,53512.31661480001
2023-12-13,06:13:53.000,347,11073112,13245,0,1702448032,13046.050188489993,84.38717909999832,53512.28866632
2023-12-13,06:13:54.000,347,11073143,13085,0,1702448033,13045.989561699993,84.36603171000024,53512.204820880004
2023-12-13,06:13:55.000,347,11073087,13325,0,1702448034,13045.915462290002,84.30258953999873,53512.18385952
2023-12-13,06:13:56.000,347,11073138,13005,0,1702448035,13045.888517049993,84.24619650000386,53512.107001200005
2023-12-13,06:13:57.000,347,11073108,13285,0,1702448036,13045.740318229997,84.25324563000322,53512.04411712
2023-12-13,06:13:58.000,347,11073136,13365,0,1702448037,13045.713372990002,84.18275433000235,53512.00918152001
2023-12-13,06:13:59.000,347,11073092,13285,0,1702448038,13045.679691439997,84.15455781000492,53512.05110424001
2023-12-13,06:14:00.000,347,11073085,13285,0,1702448039,13045.619064649996,84.09111564000341,53511.988220160005
2023-12-13,06:14:01.000,347,11073142,13245,0,1702448040,13045.524756309991,84.06996824999806,53511.90437472
2023-12-13,06:14:02.000,347,11073075,13285,0,1702448041,13045.40350272999,84.0276734700019,53511.79956792
2023-12-13,06:14:03.000,347,11073134,13445,0,1702448042,13045.36308486999,84.00652608000382,53511.73668384
2023-12-13,06:14:04.000,347,11073092,13245,0,1702448043,13045.295721769995,83.97128042999975,53511.75065808
2023-12-13,06:14:05.000,347,11073106,13045,0,1702448044,13045.275512839995,83.94308391000231,53511.77860656
2023-12-13,06:14:06.000,347,11073111,13325,0,1702448045,13045.235094979995,83.90078912999888,53511.72969672
2023-12-13,06:14:07.000,347,11073091,13245,0,1702448046,13045.14752295,83.86554348000209,53511.64585128001
2023-12-13,06:14:08.000,347,11073091,13565,0,1702448047,13045.10036877999,83.87259261000145,53511.64585128001
2023-12-13,06:14:09.000,347,11073118,13125,0,1702448048,13045.046478299999,83.88669087000017,53511.56200584
2023-12-13,06:14:10.000,347,11073121,13525,0,1702448049,13045.012796749994,83.8796417400008,53511.5829672
2023-12-13,06:14:11.000,347,11073134,13285,0,1702448050,13044.911752099993,83.90078912999888,53511.46418616
2023-12-13,06:14:12.000,347,11073117,13005,0,1702448051,13044.857861619988,83.86554348000209,53511.40130208
2023-12-13,06:14:13.000,347,11073120,13285,0,1702448052,13044.925224719998,83.83734696000465,53511.46418616
2023-12-13,06:14:14.000,347,11073097,13085,0,1702448053,13044.898279479989,83.8796417400008,53511.46418616
2023-12-13,06:14:15.000,347,11073131,13285,0,1702448054,13044.803971139998,83.86554348000209,53511.38034072001
2023-12-13,06:14:16.000,347,11073126,13285,0,1702448055,13044.830916379993,83.87259261000145,53511.38034072001
2023-12-13,06:14:17.000,347,11073107,12965,0,1702448056,13044.783762209998,83.90783825999824,53511.331430879996
2023-12-13,06:14:18.000,347,11073103,13325,0,1702448057,13044.777025900003,83.88669087000017,53511.331430879996
2023-12-13,06:14:19.000,347,11073108,13085,0,1702448058,13044.756816970003,83.93603478000296,53511.31046952001
2023-12-13,06:14:20.000,347,11073098,13125,0,1702448059,13044.783762209998,83.96423130000039,53511.26155968001
2023-12-13,06:14:21.000,347,11073150,13285,0,1702448060,13044.736608040002,83.98537868999847,53511.24059832001
2023-12-13,06:14:22.000,347,11073091,13285,0,1702448061,13044.750080659993,83.99947695000446,53511.24758544
2023-12-13,06:14:23.000,347,11073093,13125,0,1702448062,13044.871334239993,84.02062434000254,53511.32444376
2023-12-13,06:14:24.000,347,11073131,13565,0,1702448063,13044.891543169993,84.03472260000126,53511.268546800005
2023-12-13,06:14:25.000,347,11073044,13245,0,1702448064,13044.911752099993,84.09111564000341,53511.28252104
2023-12-13,06:14:26.000,347,11073049,12925,0,1702448065,13044.925224719998,84.11226303000149,53511.219636960006
2023-12-13,06:14:27.000,347,11073132,13245,0,1702448066,13044.898279479989,84.16160694000428,53511.17072712001
2023-12-13,06:14:28.000,347,11073116,13125,0,1702448067,13044.931961029994,84.15455781000492,53511.198675600004
2023-12-13,06:14:29.000,347,11073163,13285,0,1702448068,13045.026269369999,84.19685259000107,53511.25457256
2023-12-13,06:14:30.000,347,11073088,13005,0,1702448069,13045.113841399994,84.23209823999787,53511.2336112
2023-12-13,06:14:31.000,347,11073095,13445,0,1702448070,13045.14078663999,84.2743930200013,53511.27553392
2023-12-13,06:14:32.000,347,11073092,13765,0,1702448071,13045.154259259994,84.29554040999938,53511.22662408
2023-12-13,06:14:33.000,347,11073099,13205,0,1702448072,13045.214886049995,84.35193345000152,53511.268546800005
2023-12-13,06:14:34.000,347,11073125,13045,0,1702448073,13045.315930699995,84.39422822999768,53511.28252104
2023-12-13,06:14:35.000,347,11073090,13285,0,1702448074,13045.34961225,84.42242475000239,53511.32444376
2023-12-13,06:14:36.000,347,11073140,13245,0,1702448075,13045.40350272999,84.45062126999983,53511.28950816001
2023-12-13,06:14:37.000,347,11073070,13205,0,1702448076,13045.4506569,84.5211125700007,53511.31046952001
2023-12-13,06:14:38.000,347,11073131,13125,0,1702448077,13045.55170155,84.54930908999813,53511.41527632
2023-12-13,06:14:39.000,347,11073081,13285,0,1702448078,13045.605592029991,84.57045648000349,53511.41527632
2023-12-13,06:14:40.000,347,11073093,13205,0,1702448079,13045.720109299997,84.59865300000092,53511.46418616
2023-12-13,06:14:41.000,347,11073144,13285,0,1702448080,13045.773999780002,84.66914430000179,53511.49213464
2023-12-13,06:14:42.000,347,11073131,13565,0,1702448081,13045.794208710002,84.72553734000394,53511.40828920001
2023-12-13,06:14:43.000,347,11073122,13325,0,1702448082,13045.814417640002,84.78193037999881,53511.499121759996
2023-12-13,06:14:44.000,347,11073079,13125,0,1702448083,13045.962616459998,84.81012690000352,53511.603928560005
2023-12-13,06:14:45.000,347,11073146,13405,0,1702448084,13046.056924799988,84.87356906999776,53511.63187704
2023-12-13,06:14:46.000,347,11073108,13365,0,1702448085,13046.117551589989,84.91586385000119,53511.63886416
2023-12-13,06:14:47.000,347,11073132,13005,0,1702448086,13046.184914689999,84.9299621099999,53511.701748240004
2023-12-13,06:14:48.000,347,11073053,13005,0,1702448087,13046.34658613,84.94406036999862,53511.771619440005
2023-12-13,06:14:49.000,347,11073107,13445,0,1702448088,13046.40047660999,84.96520776000398,53511.79956792
2023-12-13,06:14:50.000,347,11073075,13365,0,1702448089,13046.454367089995,85.02864992999821,53511.84847776
2023-12-13,06:14:51.000,347,11073121,12965,0,1702448090,13046.514993879995,85.02864992999821,53511.80655504
2023-12-13,06:14:52.000,347,11073139,13685,0,1702448091,13046.58235697999,85.06389558000228,53511.834503519996
2023-12-13,06:14:53.000,347,11073089,13085,0,1702448092,13046.68340162999,85.09209209999972,53511.939310320005
2023-12-13,06:14:54.000,347,11073120,13085,0,1702448093,13046.804655209991,85.10619035999844,53512.02315576
2023-12-13,06:14:55.000,347,11073111,13605,0,1702448094,13046.845073069991,85.18373078999866,53512.086039840004
2023-12-13,06:14:56.000,347,11073106,13085,0,1702448095,13046.898963549997,85.2260255700021,53512.037130000004
2023-12-13,06:14:57.000,347,11073130,13205,0,1702448096,13046.986535579992,85.24717296000017,53512.17687240001
2023-12-13,06:14:58.000,347,11073112,13205,0,1702448097,13047.060634989997,85.27536948000488,53512.13494968
2023-12-13,06:14:59.000,347,11073068,13325,0,1702448098,13047.134734400002,85.30356600000232,53512.211808
2023-12-13,06:15:00.000,347,11073117,13485,0,1702448099,13047.235779049988,85.33176251999976,53512.2816792
2023-12-13,06:15:01.000,347,11073122,13325,0,1702448100,13047.262724289998,85.39520469000126,53512.28866632
2023-12-13,06:15:02.000,347,11073085,13205,0,1702448101,13047.357032629989,85.43045033999806,53512.35853752
2023-12-13,06:15:03.000,347,11073143,13485,0,1702448102,13047.471549899994,85.43045033999806,53512.393473120006
2023-12-13,06:15:04.000,347,11073102,13245,0,1702448103,13047.56585824,85.47274512000149,53512.48430568001
2023-12-13,06:15:05.000,347,11073125,13285,0,1702448104,13047.613012409995,85.47274512000149,53512.47731856
2023-12-13,06:15:06.000,347,11073097,13085,0,1702448105,13047.63995764999,85.50799076999829,53512.47731856
2023-12-13,06:15:07.000,347,11073147,12925,0,1702448106,13047.693848129995,85.55028555000172,53512.58212536001
2023-12-13,06:15:08.000,347,11073077,13405,0,1702448107,13047.76121122999,85.56438381000044,53512.610073840005
2023-12-13,06:15:09.000,347,11073137,13405,0,1702448108,13047.875728499996,85.60667859000387,53512.71488064
2023-12-13,06:15:10.000,347,11073048,13325,0,1702448109,13047.976773149996,85.59258032999787,53512.67994504001
2023-12-13,06:15:11.000,347,11073114,13085,0,1702448110,13047.990245770001,85.59962946000451,53512.74282912
2023-12-13,06:15:12.000,347,11073146,13205,0,1702448111,13047.956564219996,85.57848206999915,53512.707893520004
2023-12-13,06:15:13.000,347,11073171,13285,0,1702448112,13048.071081490001,85.60667859000387,53512.85462304
2023-12-13,06:15:14.000,347,11073117,13205,0,1702448113,13048.098026729996,85.62077685000258,53512.86859728001
2023-12-13,06:15:15.000,347,11073101,13245,0,1702448114,13048.138444589997,85.6348751100013,53512.90353288
2023-12-13,06:15:16.000,347,11073136,13285,0,1702448115,13048.098026729996,85.64897337000002,53512.86161016
2023-12-13,06:15:17.000,347,11073123,13405,0,1702448116,13048.165389829992,85.66307162999874,53512.896545760006
2023-12-13,06:15:18.000,347,11073114,13605,0,1702448117,13048.252961860002,85.6842190200041,53512.96641696001
2023-12-13,06:15:19.000,347,11073104,13285,0,1702448118,13048.300116029997,85.6842190200041,53513.03628816001
2023-12-13,06:15:20.000,347,11073125,12965,0,1702448119,13048.354006510002,85.71241554000153,53513.10615936001
2023-12-13,06:15:21.000,347,11073126,13645,0,1702448120,13048.374215440002,85.71241554000153,53513.02930104
2023-12-13,06:15:22.000,347,11073064,13205,0,1702448121,13048.293379720002,85.72651380000025,53513.00833968
2023-12-13,06:15:23.000,347,11073173,13005,0,1702448122,13048.340533889997,85.7829068400024,53513.00833968
2023-12-13,06:15:24.000,347,11073101,13045,0,1702448123,13048.380951749998,85.76880858000368,53513.07821088
2023-12-13,06:15:25.000,347,11073111,13445,0,1702448124,13048.401160679998,85.79700510000112,53513.14808208
2023-12-13,06:15:26.000,347,11073100,13405,0,1702448125,13048.414633300003,85.78995597000176,53513.14109496
2023-12-13,06:15:27.000,347,11073167,13045,0,1702448126,13048.434842229988,85.7829068400024,53513.19699192
2023-12-13,06:15:28.000,347,11073083,13245,0,1702448127,13048.414633300003,85.79700510000112,53513.162056320005
2023-12-13,06:15:29.000,347,11073109,13085,0,1702448128,13048.481996399998,85.8463490100039,53513.20397904001
2023-12-13,06:15:30.000,347,11073158,13325,0,1702448129,13048.481996399998,85.8463490100039,53513.25288888001
2023-12-13,06:15:31.000,347,11073112,13365,0,1702448130,13048.448314849993,85.8815946600007,53513.231927520006
2023-12-13,06:15:32.000,347,11073119,13125,0,1702448131,13048.488732709993,85.90274204999878,53513.19699192
2023-12-13,06:15:33.000,347,11073129,13285,0,1702448132,13048.508941639993,85.90274204999878,53513.329747200005
2023-12-13,06:15:34.000,347,11073100,13205,0,1702448133,13048.583041049998,85.91684031000477,53513.34372144
2023-12-13,06:15:35.000,347,11073099,13285,0,1702448134,13048.535886879989,85.93798770000285,53513.30878584
2023-12-13,06:15:36.000,347,11073069,13285,0,1702448135,13048.542623189998,85.94503683000221,53513.2948116
2023-12-13,06:15:37.000,347,11073080,13445,0,1702448136,13048.576304739989,85.95208596000157,53513.30878584
2023-12-13,06:15:38.000,347,11073117,12885,0,1702448137,13048.542623189998,85.98733160999836,53513.23891464
2023-12-13,06:15:39.000,347,11073102,13285,0,1702448138,13048.549359499993,86.01552813000308,53513.31577296
2023-12-13,06:15:40.000,347,11073058,13125,0,1702448139,13048.562832119998,85.99438073999772,53513.39263128001
2023-12-13,06:15:41.000,347,11073103,13405,0,1702448140,13048.468523779993,86.06487203999859,53513.37166992001
2023-12-13,06:15:42.000,347,11073117,13085,0,1702448141,13048.495469019988,86.0296263900018,53513.40660552
2023-12-13,06:15:43.000,347,11073113,12965,0,1702448142,13048.569568429994,86.00142987000436,53513.46250248
2023-12-13,06:15:44.000,347,11073122,13325,0,1702448143,13048.562832119998,86.00142987000436,53513.434554
2023-12-13,06:15:45.000,347,11073111,13205,0,1702448144,13048.502205329998,85.98733160999836,53513.44154112001
2023-12-13,06:15:46.000,347,11073103,13325,0,1702448145,13048.407896989993,86.00142987000436,53513.32276008001
2023-12-13,06:15:47.000,347,11073116,13165,0,1702448146,13048.394424370003,85.97323334999965,53513.32276008001
2023-12-13,06:15:48.000,347,11073138,13245,0,1702448147,13048.407896989993,85.95913509000093,53513.40660552
2023-12-13,06:15:49.000,347,11073064,13605,0,1702448148,13048.354006510002,85.98733160999836,53513.46250248
2023-12-13,06:15:50.000,347,11073094,13245,0,1702448149,13048.367479129993,85.95208596000157,53513.448528240006
2023-12-13,06:15:51.000,347,11073105,13085,0,1702448150,13048.300116029997,85.96618422000029,53513.38564416
2023-12-13,06:15:52.000,347,11073101,13085,0,1702448151,13048.279907099997,85.92388944000413,53513.39263128001
2023-12-13,06:15:53.000,347,11073127,13245,0,1702448152,13048.219280309997,85.92388944000413,53513.39263128001
2023-12-13,06:15:54.000,347,11073117,13005,0,1702448153,13048.212544000002,85.91684031000477,53513.47647672
2023-12-13,06:15:55.000,347,11073157,13485,0,1702448154,13048.172126140002,85.90979117999814,53513.448528240006
2023-12-13,06:15:56.000,347,11073083,13205,0,1702448155,13048.104763039992,85.8815946600007,53513.31577296
2023-12-13,06:15:57.000,347,11073092,13325,0,1702448156,13048.084554109992,85.87454553000134,53513.34372144
2023-12-13,06:15:58.000,347,11073096,13085,0,1702448157,13048.165389829992,85.86749640000198,53513.497438080005
2023-12-13,06:15:59.000,347,11073136,13205,0,1702448158,13048.131708280001,85.83225074999791,53513.42057976001
2023-12-13,06:16:00.000,347,11073131,13405,0,1702448159,13048.077817799996,85.83929988000455,53513.42057976001
2023-12-13,06:16:01.000,347,11073127,13645,0,1702448160,13048.037399939996,85.82520161999855,53513.448528240006
2023-12-13,06:16:02.000,347,11073147,13365,0,1702448161,13047.963300529991,85.7829068400024,53513.31577296
2023-12-13,06:16:03.000,347,11073082,13525,0,1702448162,13047.92961898,85.8463490100039,53513.34372144
2023-12-13,06:16:04.000,347,11073147,13325,0,1702448163,13047.916146359996,85.77585771000304,53513.35070856001
2023-12-13,06:16:05.000,347,11073098,13365,0,1702448164,13047.86899219,85.79700510000112,53513.378657040004
2023-12-13,06:16:06.000,347,11073147,13005,0,1702448165,13047.82183801999,85.76880858000368,53513.39263128001
2023-12-13,06:16:07.000,347,11073083,13125,0,1702448166,13047.794892779995,85.73356292999961,53513.329747200005
2023-12-13,06:16:08.000,347,11073133,13565,0,1702448167,13047.835310639995,85.70536641000217,53513.427566880004
2023-12-13,06:16:09.000,347,11073081,12965,0,1702448168,13047.78142015999,85.69126815000345,53513.40660552
2023-12-13,06:16:10.000,347,11073102,13325,0,1702448169,13047.72079336999,85.6842190200041,53513.427566880004
2023-12-13,06:16:11.000,347,11073095,13125,0,1702448170,13047.66016657999,85.6701207599981,53513.427566880004
2023-12-13,06:16:12.000,347,11073103,13485,0,1702448171,13047.66690289,85.67716989000473,53513.37166992001
2023-12-13,06:16:13.000,347,11073119,13405,0,1702448172,13047.66690289,85.67716989000473,53513.45551536
2023-12-13,06:16:14.000,347,11073082,13285,0,1702448173,13047.68711182,85.6701207599981,53513.46948960001
2023-12-13,06:16:15.000,347,11073089,13365,0,1702448174,13047.613012409995,85.65602249999938,53513.38564416
2023-12-13,06:16:16.000,347,11073067,13085,0,1702448175,13047.59953978999,85.62782598000194,53513.38564416
2023-12-13,06:16:17.000,347,11073151,12965,0,1702448176,13047.592803479994,85.58553119999851,53513.40660552
2023-12-13,06:16:18.000,347,11073101,13285,0,1702448177,13047.58606717,85.64192424000066,53513.427566880004
2023-12-13,06:16:19.000,347,11073091,13085,0,1702448178,13047.57933085999,85.58553119999851,53513.3646828
2023-12-13,06:16:20.000,347,11073096,13285,0,1702448179,13047.54564931,85.57848206999915,53513.399618400006
2023-12-13,06:16:21.000,347,11073100,13125,0,1702448180,13047.511967759994,85.58553119999851,53513.34372144
2023-12-13,06:16:22.000,347,11073123,13085,0,1702448181,13047.572594549994,85.60667859000387,53513.35769568
2023-12-13,06:16:23.000,347,11073105,13045,0,1702448182,13047.59953978999,85.59258032999787,53513.434554
2023-12-13,06:16:24.000,347,11073122,13165,0,1702448183,13047.61974871999,85.57848206999915,53513.40660552
2023-12-13,06:16:25.000,347,11073117,13325,0,1702448184,13047.53891299999,85.56438381000044,53513.46250248
2023-12-13,06:16:26.000,347,11073109,13325,0,1702448185,13047.491758829994,85.60667859000387,53513.33673432
2023-12-13,06:16:27.000,347,11073136,13205,0,1702448186,13047.47828620999,85.59962946000451,53513.35769568
2023-12-13,06:16:28.000,347,11073141,13445,0,1702448187,13047.525440379999,85.536187290003,53513.47647672
2023-12-13,06:16:29.000,347,11073085,13165,0,1702448188,13047.437868349989,85.49389250999957,53513.448528240006
2023-12-13,06:16:30.000,347,11073079,13165,0,1702448189,13047.485022519999,85.50094163999893,53513.45551536
2023-12-13,06:16:31.000,347,11073053,13165,0,1702448190,13047.451340969994,85.47979425000085,53513.46948960001
2023-12-13,06:16:32.000,347,11073120,13125,0,1702448191,13047.350296319994,85.47274512000149,53513.34372144
2023-12-13,06:16:33.000,347,11073164,13325,0,1702448192,13047.330087389993,85.41635207999934,53513.47647672
2023-12-13,06:16:34.000,347,11073103,13325,0,1702448193,13047.336823699989,85.38110643000255,53513.44154112001
2023-12-13,06:16:35.000,347,11073116,13365,0,1702448194,13047.309878459993,85.38110643000255,53513.434554
2023-12-13,06:16:36.000,347,11073073,13365,0,1702448195,13047.235779049988,85.37405730000319,53513.378657040004
2023-12-13,06:16:37.000,347,11073110,13325,0,1702448196,13047.181888569998,85.33176251999976,53513.3646828
2023-12-13,06:16:38.000,347,11073099,13285,0,1702448197,13047.282933219998,85.30356600000232,53513.5044252
2023-12-13,06:16:39.000,347,11073154,13365,0,1702448198,13047.229042739993,85.28241861000424,53513.46250248
2023-12-13,06:16:40.000,347,11073117,13285,0,1702448199,13047.215570119988,85.27536948000488,53513.45551536
2023-12-13,06:16:41.000,347,11073087,13565,0,1702448200,13047.168415949993,85.21192731000338,53513.40660552
2023-12-13,06:16:42.000,347,11073075,13005,0,1702448201,13047.107789159993,85.2260255700021,53513.37166992001
2023-12-13,06:16:43.000,347,11073107,13485,0,1702448202,13047.094316540002,85.2260255700021,53513.329747200005
2023-12-13,06:16:44.000,347,11073048,13165,0,1702448203,13047.087580229992,85.19782905000466,53513.399618400006
2023-12-13,06:16:45.000,347,11073107,13125,0,1702448204,13047.074107610002,85.14143601000251,53513.427566880004
2023-12-13,06:16:46.000,347,11073123,13445,0,1702448205,13047.067371299992,85.13438688000315,53513.38564416
2023-12-13,06:16:47.000,347,11073108,12965,0,1702448206,13047.013480820002,85.14143601000251,53513.39263128001
2023-12-13,06:16:48.000,347,11073109,13405,0,1702448207,13047.033689750002,85.09209209999972,53513.31577296
2023-12-13,06:16:49.000,347,11073154,13285,0,1702448208,13047.006744509992,85.09914122999908,53513.329747200005
2023-12-13,06:16:50.000,347,11073122,13125,0,1702448209,13047.033689750002,85.09914122999908,53513.34372144
2023-12-13,06:16:51.000,347,11073132,13365,0,1702448210,13046.925908789992,85.08504297000036,53513.25288888001
2023-12-13,06:16:52.000,347,11073093,13125,0,1702448211,13046.925908789992,85.08504297000036,53513.26686312
2023-12-13,06:16:53.000,347,11073106,13445,0,1702448212,13046.986535579992,85.09209209999972,53513.329747200005
2023-12-13,06:16:54.000,347,11073119,13325,0,1702448213,13046.959590339997,85.07094471000164,53513.33673432
2023-12-13,06:16:55.000,347,11073137,13405,0,1702448214,13046.919172479997,85.02864992999821,53513.32276008001
2023-12-13,06:16:56.000,347,11073133,13365,0,1702448215,13046.865281999992,85.02160079999885,53513.26686312
2023-12-13,06:16:57.000,347,11073115,13405,0,1702448216,13046.878754619996,85.03569906000484,53513.24590176
2023-12-13,06:16:58.000,347,11073111,13445,0,1702448217,13046.831600450001,85.00750254000013,53513.22494040001
2023-12-13,06:16:59.000,347,11073126,13405,0,1702448218,13046.791182590001,84.96520776000398,53513.25288888001
2023-12-13,06:17:00.000,347,11073077,13245,0,1702448219,13046.757501039996,84.96520776000398,53513.26686312
2023-12-13,06:17:01.000,347,11073117,13285,0,1702448220,13046.7305558,84.98635515000205,53513.19699192
2023-12-13,06:17:02.000,347,11073101,13045,0,1702448221,13046.737292109996,84.9299621099999,53513.22494040001
2023-12-13,06:17:03.000,347,11073096,13565,0,1702448222,13046.764237349991,84.90881472000183,53513.231927520006
2023-12-13,06:17:04.000,347,11073114,12965,0,1702448223,13046.77097366,84.91586385000119,53513.26686312
2023-12-13,06:17:05.000,347,11073124,13405,0,1702448224,13046.717083179996,84.90176559000247,53513.14808208
2023-12-13,06:17:06.000,347,11073060,13325,0,1702448225,13046.64972008,84.89471646000311,53513.07821088
2023-12-13,06:17:07.000,347,11073138,13525,0,1702448226,13046.64298376999,84.84537255000032,53513.092185120004
2023-12-13,06:17:08.000,347,11073104,13485,0,1702448227,13046.71034687,84.83832342000096,53513.162056320005
2023-12-13,06:17:09.000,347,11073118,13085,0,1702448228,13046.71034687,84.83832342000096,53513.14109496
2023-12-13,06:17:10.000,347,11073103,13285,0,1702448229,13046.744028419991,84.83832342000096,53513.1900048
2023-12-13,06:17:11.000,347,11073088,13365,0,1702448230,13046.68340162999,84.80307777000417,53513.162056320005
2023-12-13,06:17:12.000,347,11073130,13205,0,1702448231,13046.64298376999,84.78897950999817,53513.0502624
2023-12-13,06:17:13.000,347,11073147,13285,0,1702448232,13046.64972008,84.71143907999794,53513.09917224
2023-12-13,06:17:14.000,347,11073152,13485,0,1702448233,13046.636247459996,84.73963560000266,53513.05724952001
2023-12-13,06:17:15.000,347,11073122,13245,0,1702448234,13046.62951115,84.75373386000138,53513.02231392
2023-12-13,06:17:16.000,347,11073145,13205,0,1702448235,13046.595829599995,84.75373386000138,53513.00135256
2023-12-13,06:17:17.000,347,11073105,13725,0,1702448236,13046.555411739995,84.7325864700033,53513.00135256
2023-12-13,06:17:18.000,347,11073118,13285,0,1702448237,13046.616038529995,84.75373386000138,53513.07821088
2023-12-13,06:17:19.000,347,11073077,13165,0,1702448238,13046.62951115,84.71143907999794,53513.0502624
2023-12-13,06:17:20.000,347,11073088,13205,0,1702448239,13046.616038529995,84.69734081999923,53512.98737832001
2023-12-13,06:17:21.000,347,11073127,13125,0,1702448240,13046.60256590999,84.69734081999923,53512.98737832001
2023-12-13,06:17:22.000,347,11073122,13445,0,1702448241,13046.514993879995,84.69029168999987,53512.875584400004
2023-12-13,06:17:23.000,347,11073134,13285,0,1702448242,13046.514993879995,84.64094778000435,53512.924494240004
2023-12-13,06:17:24.000,347,11073094,13525,0,1702448243,13046.535202809995,84.66209517000243,53513.00135256
2023-12-13,06:17:25.000,347,11073102,13285,0,1702448244,13046.555411739995,84.64094778000435,53512.95942984
2023-12-13,06:17:26.000,347,11073131,12965,0,1702448245,13046.5284665,84.60570213000028,53512.924494240004
2023-12-13,06:17:27.000,347,11073144,13125,0,1702448246,13046.5284665,84.59160387000156,53512.91750712001
2023-12-13,06:17:28.000,347,11073127,13285,0,1702448247,13046.56888436,84.54225995999877,53512.945455600006
2023-12-13,06:17:29.000,347,11073163,13165,0,1702448248,13046.595829599995,84.52816170000006,53512.896545760006
2023-12-13,06:17:30.000,347,11073119,13205,0,1702448249,13046.575620669995,84.50701431000198,53512.945455600006
2023-12-13,06:17:31.000,347,11073114,13485,0,1702448250,13046.54867543,84.50701431000198,53512.875584400004
2023-12-13,06:17:32.000,347,11073097,13605,0,1702448251,13046.52173018999,84.45767039999919,53512.875584400004
2023-12-13,06:17:33.000,347,11073127,13005,0,1702448252,13046.56888436,84.45062126999983,53512.90353288
2023-12-13,06:17:34.000,347,11073102,13085,0,1702448253,13046.575620669995,84.43652301000111,53512.95244272
2023-12-13,06:17:35.000,347,11073104,13445,0,1702448254,13046.535202809995,84.45062126999983,53512.91750712001
2023-12-13,06:17:36.000,347,11073104,13205,0,1702448255,13046.54193911999,84.42242475000239,53512.88955864001
2023-12-13,06:17:37.000,347,11073094,13285,0,1702448256,13046.575620669995,84.42947388000175,53512.90353288
2023-12-13,06:17:38.000,347,11073114,13285,0,1702448257,13046.56888436,84.39422822999768,53512.88955864001
2023-12-13,06:17:39.000,347,11073082,13125,0,1702448258,13046.62277483999,84.38717909999832,53512.91052
2023-12-13,06:17:40.000,347,11073119,13285,0,1702448259,13046.595829599995,84.40127736000431,53512.96641696001
2023-12-13,06:17:41.000,347,11073106,13285,0,1702448260,13046.58909329,84.42242475000239,53512.945455600006
2023-12-13,06:17:42.000,347,11073090,13525,0,1702448261,13046.56214804999,84.39422822999768,53512.96641696001
2023-12-13,06:17:43.000,347,11073132,12925,0,1702448262,13046.60930222,84.38012996999896,53512.95942984
2023-12-13,06:17:44.000,347,11073139,13205,0,1702448263,13046.62277483999,84.38012996999896,53513.00135256
2023-12-13,06:17:45.000,347,11073081,13005,0,1702448264,13046.62277483999,84.39422822999768,53513.00135256
2023-12-13,06:17:46.000,347,11073088,13445,0,1702448265,13046.595829599995,84.42242475000239,53512.95244272
2023-12-13,06:17:47.000,347,11073109,13045,0,1702448266,13046.595829599995,84.40832649000367,53512.93148136
2023-12-13,06:17:48.000,347,11073090,13365,0,1702448267,13046.66992901,84.39422822999768,53512.96641696001
2023-12-13,06:17:49.000,347,11073107,13085,0,1702448268,13046.68340162999,84.38717909999832,53512.994365440005
2023-12-13,06:17:50.000,347,11073052,13365,0,1702448269,13046.71034687,84.38717909999832,53513.05724952001
2023-12-13,06:17:51.000,347,11073136,13125,0,1702448270,13046.66992901,84.40832649000367,53512.98737832001
2023-12-13,06:17:52.000,347,11073097,13245,0,1702448271,13046.66319269999,84.40832649000367,53513.02231392
2023-12-13,06:17:53.000,347,11073117,13205,0,1702448272,13046.696874249996,84.40127736000431,53513.03628816001
2023-12-13,06:17:54.000,347,11073120,13365,0,1702448273,13046.676665319996,84.3730808399996,53513.07122376
2023-12-13,06:17:55.000,347,11073089,13125,0,1702448274,13046.69013794,84.35193345000152,53513.043275280004
2023-12-13,06:17:56.000,347,11073132,13365,0,1702448275,13046.69013794,84.36603171000024,53513.02930104
2023-12-13,06:17:57.000,347,11073123,13205,0,1702448276,13046.723819489991,84.40127736000431,53513.07122376
2023-12-13,06:17:58.000,347,11073116,13085,0,1702448277,13046.831600450001,84.35193345000152,53513.14808208
2023-12-13,06:17:59.000,347,11073091,13605,0,1702448278,13046.818127829996,84.35898258000088,53513.13410784001
2023-12-13,06:18:00.000,347,11073090,12885,0,1702448279,13046.838336759996,84.36603171000024,53513.162056320005
2023-12-13,06:18:01.000,347,11073092,13365,0,1702448280,13046.824864139991,84.40127736000431,53513.14109496
2023-12-13,06:18:02.000,347,11073084,13205,0,1702448281,13046.77097366,84.38012996999896,53513.14808208
2023-12-13,06:18:03.000,347,11073141,13565,0,1702448282,13046.784446279991,84.40832649000367,53513.10615936001
2023-12-13,06:18:04.000,347,11073071,13285,0,1702448283,13046.811391520001,84.3378351900028,53513.20397904001
2023-12-13,06:18:05.000,347,11073117,13205,0,1702448284,13046.878754619996,84.42242475000239,53513.24590176
2023-12-13,06:18:06.000,347,11073078,13285,0,1702448285,13046.905699859992,84.40832649000367,53513.32276008001
2023-12-13,06:18:07.000,347,11073105,13285,0,1702448286,13046.898963549997,84.36603171000024,53513.30179872001
2023-12-13,06:18:08.000,347,11073084,13125,0,1702448287,13046.851809380001,84.39422822999768,53513.280837360006
2023-12-13,06:18:09.000,347,11073094,13005,0,1702448288,13046.912436170001,84.39422822999768,53513.35769568
2023-12-13,06:18:10.000,347,11073111,12845,0,1702448289,13046.912436170001,84.43652301000111,53513.39263128001
2023-12-13,06:18:11.000,347,11073085,13245,0,1702448290,13046.912436170001,84.40832649000367,53513.35769568
2023-12-13,06:18:12.000,347,11073068,13205,0,1702448291,13046.865281999992,84.42947388000175,53513.32276008001
2023-12-13,06:18:13.000,347,11073136,13365,0,1702448292,13046.979799269997,84.40127736000431,53513.46948960001
2023-12-13,06:18:14.000,347,11073089,12925,0,1702448293,13047.006744509992,84.39422822999768,53513.49045096001
2023-12-13,06:18:15.000,347,11073101,13325,0,1702448294,13046.979799269997,84.44357214000047,53513.48346384
2023-12-13,06:18:16.000,347,11073128,13285,0,1702448295,13046.959590339997,84.41537562000303,53513.48346384
2023-12-13,06:18:17.000,347,11073105,13285,0,1702448296,13046.973062960002,84.45062126999983,53513.52538656
2023-12-13,06:18:18.000,347,11073103,13445,0,1702448297,13047.013480820002,84.38717909999832,53513.53936080001
2023-12-13,06:18:19.000,347,11073084,12685,0,1702448298,13047.013480820002,84.45767039999919,53513.56032216001
2023-12-13,06:18:20.000,347,11073083,13285,0,1702448299,13047.006744509992,84.42947388000175,53513.60923200001
2023-12-13,06:18:21.000,347,11073083,13045,0,1702448300,13046.952854030002,84.44357214000047,53513.58827064001
2023-12-13,06:18:22.000,347,11073092,13165,0,1702448301,13046.979799269997,84.45767039999919,53513.60923200001
2023-12-13,06:18:23.000,347,11073097,13085,0,1702448302,13047.020217129997,84.45767039999919,53513.69307744
2023-12-13,06:18:24.000,347,11073130,13525,0,1702448303,13047.033689750002,84.42947388000175,53513.70705168001
2023-12-13,06:18:25.000,347,11073098,13165,0,1702448304,13046.986535579992,84.45062126999983,53513.76993576
2023-12-13,06:18:26.000,347,11073088,13125,0,1702448305,13047.000008199997,84.46471952999855,53513.65115472
2023-12-13,06:18:27.000,347,11073085,13485,0,1702448306,13046.959590339997,84.49291605000326,53513.70006456
2023-12-13,06:18:28.000,347,11073117,13285,0,1702448307,13046.952854030002,84.4717686599979,53513.70006456
2023-12-13,06:18:29.000,347,11073117,13205,0,1702448308,13047.006744509992,84.45767039999919,53513.79788424
2023-12-13,06:18:30.000,347,11073067,13205,0,1702448309,13047.053898680002,84.4717686599979,53513.84679408
2023-12-13,06:18:31.000,347,11073083,13205,0,1702448310,13047.006744509992,84.45062126999983,53513.881729680004
2023-12-13,06:18:32.000,347,11073159,13365,0,1702448311,13047.013480820002,84.45062126999983,53513.86076832
2023-12-13,06:18:33.000,347,11073084,12845,0,1702448312,13047.026953439992,84.42947388000175,53513.89570392001
2023-12-13,06:18:34.000,347,11073146,13005,0,1702448313,13047.020217129997,84.44357214000047,53513.8887168
2023-12-13,06:18:35.000,347,11073128,13165,0,1702448314,13047.020217129997,84.45062126999983,53513.930639520004
2023-12-13,06:18:36.000,347,11073106,13005,0,1702448315,13046.973062960002,84.41537562000303,53513.86775544
2023-12-13,06:18:37.000,347,11073101,13285,0,1702448316,13047.000008199997,84.45062126999983,53513.91666528
2023-12-13,06:18:38.000,347,11073093,13445,0,1702448317,13047.026953439992,84.44357214000047,53513.97954936
2023-12-13,06:18:39.000,347,11073060,13085,0,1702448318,13047.020217129997,84.42947388000175,53514.01448496
2023-12-13,06:18:40.000,347,11073120,13285,0,1702448319,13046.973062960002,84.46471952999855,53514.05640768
2023-12-13,06:18:41.000,347,11073069,13445,0,1702448320,13046.966326649992,84.44357214000047,53514.000510720005
2023-12-13,06:18:42.000,347,11073104,13165,0,1702448321,13046.905699859992,84.45767039999919,53513.94461376001
2023-12-13,06:18:43.000,347,11073097,13205,0,1702448322,13046.912436170001,84.43652301000111,53513.99352360001
2023-12-13,06:18:44.000,347,11073107,13085,0,1702448323,13046.966326649992,84.43652301000111,53514.10531752
2023-12-13,06:18:45.000,347,11073148,12925,0,1702448324,13046.959590339997,84.40832649000367,53514.11230464001
2023-12-13,06:18:46.000,347,11073134,13125,0,1702448325,13046.925908789992,84.39422822999768,53514.070381920006
2023-12-13,06:18:47.000,347,11073131,13125,0,1702448326,13046.892227240001,84.41537562000303,53514.12627888
2023-12-13,06:18:48.000,347,11073125,13445,0,1702448327,13046.966326649992,84.40127736000431,53514.17518872
2023-12-13,06:18:49.000,347,11073154,13165,0,1702448328,13046.898963549997,84.36603171000024,53514.18217584
2023-12-13,06:18:50.000,347,11073110,12965,0,1702448329,13046.845073069991,84.39422822999768,53514.07736904
2023-12-13,06:18:51.000,347,11073100,13165,0,1702448330,13046.878754619996,84.39422822999768,53514.14724024
2023-12-13,06:18:52.000,347,11073090,13565,0,1702448331,13046.838336759996,84.36603171000024,53514.168201600005
2023-12-13,06:18:53.000,347,11073126,13365,0,1702448332,13046.898963549997,84.33078606000345,53514.21012432001
2023-12-13,06:18:54.000,347,11073099,13085,0,1702448333,13046.912436170001,84.38717909999832,53514.21012432001
2023-12-13,06:18:55.000,347,11073098,13285,0,1702448334,13046.872018310001,84.34488432000217,53514.238072800006
2023-12-13,06:18:56.000,347,11073172,13285,0,1702448335,13046.851809380001,84.35193345000152,53514.217111440004
2023-12-13,06:18:57.000,347,11073133,13525,0,1702448336,13046.865281999992,84.33078606000345,53514.2730084
2023-12-13,06:18:58.000,347,11073125,13565,0,1702448337,13046.878754619996,84.31668780000473,53514.23108568001
2023-12-13,06:18:59.000,347,11073142,13205,0,1702448338,13046.858545689996,84.35193345000152,53514.25903416001
2023-12-13,06:19:00.000,347,11073137,13525,0,1702448339,13046.824864139991,84.32373693000409,53514.335892480005
2023-12-13,06:19:01.000,347,11073125,12925,0,1702448340,13046.797918899996,84.33078606000345,53514.23108568001
2023-12-13,06:19:02.000,347,11073071,13285,0,1702448341,13046.845073069991,84.3730808399996,53514.30794400001
2023-12-13,06:19:03.000,347,11073111,13245,0,1702448342,13046.838336759996,84.35193345000152,53514.30794400001
2023-12-13,06:19:04.000,347,11073124,13285,0,1702448343,13046.878754619996,84.36603171000024,53514.32890536001
2023-12-13,06:19:05.000,347,11073113,13325,0,1702448344,13046.818127829996,84.38012996999896,53514.335892480005
2023-12-13,06:19:06.000,347,11073114,13245,0,1702448345,13046.757501039996,84.32373693000409,53514.25903416001
2023-12-13,06:19:07.000,347,11073136,13605,0,1702448346,13046.791182590001,84.34488432000217,53514.2730084
2023-12-13,06:19:08.000,347,11073091,13285,0,1702448347,13046.818127829996,84.36603171000024,53514.36384096
2023-12-13,06:19:09.000,347,11073113,13245,0,1702448348,13046.831600450001,84.38012996999896,53514.37082808
2023-12-13,06:19:10.000,347,11073118,13125,0,1702448349,13046.878754619996,84.36603171000024,53514.44069928
2023-12-13,06:19:11.000,347,11073122,12925,0,1702448350,13046.824864139991,84.39422822999768,53514.39178944
2023-12-13,06:19:12.000,347,11073091,13245,0,1702448351,13046.804655209991,84.39422822999768,53514.37781520001
2023-12-13,06:19:13.000,347,11073136,13205,0,1702448352,13046.845073069991,84.3730808399996,53514.44768640001
2023-12-13,06:19:14.000,347,11073108,13245,0,1702448353,13046.872018310001,84.38012996999896,53514.4127508
2023-12-13,06:19:15.000,347,11073078,13125,0,1702448354,13046.898963549997,84.41537562000303,53514.48960912
2023-12-13,06:19:16.000,347,11073078,13045,0,1702448355,13046.784446279991,84.41537562000303,53514.37781520001
2023-12-13,06:19:17.000,347,11073134,13725,0,1702448356,13046.777709969996,84.39422822999768,53514.44069928
2023-12-13,06:19:18.000,347,11073121,13045,0,1702448357,13046.892227240001,84.38012996999896,53514.51057048
2023-12-13,06:19:19.000,347,11073109,13165,0,1702448358,13046.885490929992,84.3730808399996,53514.58044168
2023-12-13,06:19:20.000,347,11073074,13605,0,1702448359,13046.905699859992,84.40127736000431,53514.53153184
2023-12-13,06:19:21.000,347,11073108,13365,0,1702448360,13046.912436170001,84.36603171000024,53514.552493200004
2023-12-13,06:19:22.000,347,11073072,13125,0,1702448361,13046.818127829996,84.40127736000431,53514.46166064
2023-12-13,06:19:23.000,347,11073096,13245,0,1702448362,13046.865281999992,84.42947388000175,53514.52454472001
2023-12-13,06:19:24.000,347,11073096,13325,0,1702448363,13046.925908789992,84.41537562000303,53514.5874288
2023-12-13,06:19:25.000,347,11073132,13605,0,1702448364,13046.912436170001,84.3730808399996,53514.65031288
2023-12-13,06:19:26.000,347,11073074,13325,0,1702448365,13046.858545689996,84.43652301000111,53514.53851896
2023-12-13,06:19:27.000,347,11073155,12965,0,1702448366,13046.925908789992,84.43652301000111,53514.66428712001
2023-12-13,06:19:28.000,347,11073115,13165,0,1702448367,13046.959590339997,84.40127736000431,53514.71319696001
2023-12-13,06:19:29.000,347,11073120,13125,0,1702448368,13046.986535579992,84.41537562000303,53514.6573
2023-12-13,06:19:30.000,347,11073097,13325,0,1702448369,13046.946117719992,84.45062126999983,53514.69922272
2023-12-13,06:19:31.000,347,11073151,13325,0,1702448370,13046.898963549997,84.45767039999919,53514.62935152
2023-12-13,06:19:32.000,347,11073103,13085,0,1702448371,13046.892227240001,84.44357214000047,53514.63633864
2023-12-13,06:19:33.000,347,11073073,13165,0,1702448372,13046.966326649992,84.45767039999919,53514.76210680001
2023-12-13,06:19:34.000,347,11073102,13125,0,1702448373,13046.986535579992,84.47881779000454,53514.76210680001
2023-12-13,06:19:35.000,347,11073127,13125,0,1702448374,13046.952854030002,84.4858669200039,53514.76210680001
2023-12-13,06:19:36.000,347,11073071,13285,0,1702448375,13046.946117719992,84.4717686599979,53514.74813256
2023-12-13,06:19:37.000,347,11073092,13445,0,1702448376,13046.973062960002,84.45062126999983,53514.80402952
2023-12-13,06:19:38.000,347,11073076,13325,0,1702448377,13047.013480820002,84.49291605000326,53514.81101664001
2023-12-13,06:19:39.000,347,11073132,13125,0,1702448378,13047.026953439992,84.50701431000198,53514.81101664001
2023-12-13,06:19:40.000,347,11073096,13205,0,1702448379,13046.993271890002,84.49996518000262,53514.81800376
2023-12-13,06:19:41.000,347,11073097,12925,0,1702448380,13046.952854030002,84.5211125700007,53514.82499088
2023-12-13,06:19:42.000,347,11073115,13405,0,1702448381,13046.973062960002,84.5211125700007,53514.85992648001
2023-12-13,06:19:43.000,347,11073109,13285,0,1702448382,13047.074107610002,84.52816170000006,53514.957746160006
2023-12-13,06:19:44.000,347,11073074,12925,0,1702448383,13047.074107610002,84.52816170000006,53514.936784800004
2023-12-13,06:19:45.000,347,11073124,12885,0,1702448384,13047.087580229992,84.54225995999877,53514.96473328
2023-12-13,06:19:46.000,347,11073084,13605,0,1702448385,13047.006744509992,84.54225995999877,53514.8669136
2023-12-13,06:19:47.000,347,11073169,13445,0,1702448386,13047.087580229992,84.54225995999877,53514.95075904001
2023-12-13,06:19:48.000,347,11073115,13285,0,1702448387,13047.141470709998,84.54930908999813,53514.95075904001
2023-12-13,06:19:49.000,347,11073135,13005,0,1702448388,13047.148207019993,84.53521082999941,53514.99268176
2023-12-13,06:19:50.000,347,11073131,13285,0,1702448389,13047.195361190003,84.55635822000477,53515.02063024
2023-12-13,06:19:51.000,347,11073132,13365,0,1702448390,13047.168415949993,84.59865300000092,53515.06255296
2023-12-13,06:19:52.000,347,11073142,13005,0,1702448391,13047.175152260003,84.5845547400022,53515.03460448
2023-12-13,06:19:53.000,347,11073151,13285,0,1702448392,13047.114525470002,84.62684951999836,53514.96473328
2023-12-13,06:19:54.000,347,11073114,13125,0,1702448393,13047.215570119988,84.619800389999,53515.09748856001
2023-12-13,06:19:55.000,347,11073097,13205,0,1702448394,13047.195361190003,84.59160387000156,53515.13242416
2023-12-13,06:19:56.000,347,11073112,13445,0,1702448395,13047.242515359998,84.619800389999,53515.16735976001
2023-12-13,06:19:57.000,347,11073102,13285,0,1702448396,13047.222306429998,84.60570213000028,53515.09748856001
2023-12-13,06:19:58.000,347,11073094,13285,0,1702448397,13047.276196909988,84.62684951999836,53515.16037264
2023-12-13,06:19:59.000,347,11073125,13445,0,1702448398,13047.282933219998,84.60570213000028,53515.15338552
2023-12-13,06:20:00.000,347,11073083,13445,0,1702448399,13047.350296319994,84.62684951999836,53515.23723096001
2023-12-13,06:20:01.000,347,11073155,13365,0,1702448400,13047.323351079998,84.62684951999836,53515.23723096001
2023-12-13,06:20:02.000,347,11073091,12845,0,1702448401,13047.309878459993,84.64799691000371,53515.19530824001
2023-12-13,06:20:03.000,347,11073161,12965,0,1702448402,13047.296405839988,84.64799691000371,53515.181334
2023-12-13,06:20:04.000,347,11073112,13445,0,1702448403,13047.336823699989,84.64094778000435,53515.2512052
2023-12-13,06:20:05.000,347,11073104,13085,0,1702448404,13047.357032629989,84.63389864999772,53515.30011504
2023-12-13,06:20:06.000,347,11073113,13125,0,1702448405,13047.383977869998,84.63389864999772,53515.30710216
2023-12-13,06:20:07.000,347,11073067,13285,0,1702448406,13047.370505249994,84.65504604000307,53515.3210764
2023-12-13,06:20:08.000,347,11073095,13405,0,1702448407,13047.417659419989,84.67619343000115,53515.356012
2023-12-13,06:20:09.000,347,11073130,13165,0,1702448408,13047.404186799999,84.66914430000179,53515.36299912001
2023-12-13,06:20:10.000,347,11073161,13085,0,1702448409,13047.383977869998,84.69029168999987,53515.38396048001
2023-12-13,06:20:11.000,347,11073114,13565,0,1702448410,13047.383977869998,84.68324256000051,53515.36299912001
2023-12-13,06:20:12.000,347,11073104,13125,0,1702448411,13047.343560009998,84.66914430000179,53515.36998624
2023-12-13,06:20:13.000,347,11073072,13325,0,1702448412,13047.410923109994,84.64094778000435,53515.4258832
2023-12-13,06:20:14.000,347,11073088,13445,0,1702448413,13047.451340969994,84.65504604000307,53515.460818800006
2023-12-13,06:20:15.000,347,11073126,13165,0,1702448414,13047.390714179994,84.68324256000051,53515.46780592
2023-12-13,06:20:16.000,347,11073128,12765,0,1702448415,13047.417659419989,84.66209517000243,53515.45383168001
2023-12-13,06:20:17.000,347,11073157,13245,0,1702448416,13047.451340969994,84.65504604000307,53515.47479304
2023-12-13,06:20:18.000,347,11073116,13165,0,1702448417,13047.444604659999,84.65504604000307,53515.48178016001
2023-12-13,06:20:19.000,347,11073088,13205,0,1702448418,13047.444604659999,84.66914430000179,53515.53767712
2023-12-13,06:20:20.000,347,11073088,13205,0,1702448419,13047.431132039994,84.66209517000243,53515.52370288
2023-12-13,06:20:21.000,347,11073097,13005,0,1702448420,13047.383977869998,84.68324256000051,53515.52370288
2023-12-13,06:20:22.000,347,11073113,13165,0,1702448421,13047.424395729999,84.69734081999923,53515.60056120001
2023-12-13,06:20:23.000,347,11073109,13005,0,1702448422,13047.451340969994,84.66914430000179,53515.6354968
2023-12-13,06:20:24.000,347,11073142,13285,0,1702448423,13047.471549899994,84.66914430000179,53515.64947104001
2023-12-13,06:20:25.000,347,11073175,13165,0,1702448424,13047.485022519999,84.71143907999794,53515.69139376
2023-12-13,06:20:26.000,347,11073109,13165,0,1702448425,13047.431132039994,84.69029168999987,53515.67043240001
2023-12-13,06:20:27.000,347,11073097,13125,0,1702448426,13047.424395729999,84.7325864700033,53515.64248392
2023-12-13,06:20:28.000,347,11073108,13365,0,1702448427,13047.485022519999,84.69734081999923,53515.705368
2023-12-13,06:20:29.000,347,11073133,13365,0,1702448428,13047.491758829994,84.70438994999859,53515.78222632
2023-12-13,06:20:30.000,347,11073127,13165,0,1702448429,13047.485022519999,84.67619343000115,53515.80318768
2023-12-13,06:20:31.000,347,11073102,13565,0,1702448430,13047.511967759994,84.70438994999859,53515.78222632
2023-12-13,06:20:32.000,347,11073104,13005,0,1702448431,13047.49849513999,84.71143907999794,53515.775239200004
2023-12-13,06:20:33.000,347,11073139,13165,0,1702448432,13047.532176689994,84.72553734000394,53515.86607176001
2023-12-13,06:20:34.000,347,11073129,13365,0,1702448433,13047.53891299999,84.76078299000073,53515.796200560006
2023-12-13,06:20:35.000,347,11073125,13445,0,1702448434,13047.51870406999,84.74668473000202,53515.83812328001
2023-12-13,06:20:36.000,347,11073116,13445,0,1702448435,13047.49849513999,84.7678321200001,53515.78921344001
2023-12-13,06:20:37.000,347,11073107,13245,0,1702448436,13047.491758829994,84.81717603000288,53515.80318768
2023-12-13,06:20:38.000,347,11073108,13165,0,1702448437,13047.56585824,84.8312742900016,53515.85209752
2023-12-13,06:20:39.000,347,11073120,13005,0,1702448438,13047.58606717,84.7960286400048,53515.914981600006
2023-12-13,06:20:40.000,347,11073078,13125,0,1702448439,13047.55912192999,84.7678321200001,53515.92196872
2023-12-13,06:20:41.000,347,11073135,12925,0,1702448440,13047.58606717,84.81012690000352,53515.92196872
2023-12-13,06:20:42.000,347,11073113,13485,0,1702448441,13047.511967759994,84.7960286400048,53515.85908464
2023-12-13,06:20:43.000,347,11073097,13245,0,1702448442,13047.56585824,84.81012690000352,53515.90799448001
2023-12-13,06:20:44.000,347,11073101,13525,0,1702448443,13047.58606717,84.83832342000096,53515.894020240004
2023-12-13,06:20:45.000,347,11073091,13565,0,1702448444,13047.66016657999,84.81717603000288,53515.98485280001
2023-12-13,06:20:46.000,347,11073114,13205,0,1702448445,13047.633221339995,84.85242167999968,53515.95690432001
2023-12-13,06:20:47.000,347,11073075,13525,0,1702448446,13047.64669396,84.81012690000352,53515.98485280001
2023-12-13,06:20:48.000,347,11073103,13325,0,1702448447,13047.70732075,84.83832342000096,53516.03376264001
2023-12-13,06:20:49.000,347,11073101,13285,0,1702448448,13047.72079336999,84.83832342000096,53516.07568536001
2023-12-13,06:20:50.000,347,11073114,13245,0,1702448449,13047.70058443999,84.85242167999968,53516.07568536001
2023-12-13,06:20:51.000,347,11073080,13205,0,1702448450,13047.68037550999,84.87356906999776,53516.00581416001
2023-12-13,06:20:52.000,347,11073092,13285,0,1702448451,13047.66016657999,84.7960286400048,53515.963891440006
2023-12-13,06:20:53.000,347,11073062,13245,0,1702448452,13047.76121122999,84.8312742900016,53516.07568536001
2023-12-13,06:20:54.000,347,11073143,13405,0,1702448453,13047.835310639995,84.8312742900016,53516.10363384001
2023-12-13,06:20:55.000,347,11073118,12925,0,1702448454,13047.78815647,84.83832342000096,53516.0896596
2023-12-13,06:20:56.000,347,11073124,13525,0,1702448455,13047.835310639995,84.85947080999904,53516.07568536001
2023-12-13,06:20:57.000,347,11073084,13085,0,1702448456,13047.86225587999,84.90881472000183,53516.110620960004
2023-12-13,06:20:58.000,347,11073097,13365,0,1702448457,13047.86899219,84.88061820000439,53516.131582320006
2023-12-13,06:20:59.000,347,11073093,13125,0,1702448458,13047.895937429996,84.90176559000247,53516.131582320006
2023-12-13,06:21:00.000,347,11073106,13285,0,1702448459,13047.90941005,84.91586385000119,53516.15254368001
2023-12-13,06:21:01.000,347,11073155,13085,0,1702448460,13047.916146359996,84.92291298000055,53516.14555656
2023-12-13,06:21:02.000,347,11073137,13405,0,1702448461,13047.90941005,84.89471646000311,53516.22241488001
2023-12-13,06:21:03.000,347,11073111,13525,0,1702448462,13047.956564219996,84.89471646000311,53516.24337624001
2023-12-13,06:21:04.000,347,11073125,13205,0,1702448463,13047.97003684,84.91586385000119,53516.250363360006
2023-12-13,06:21:05.000,347,11073115,12925,0,1702448464,13047.983509459991,84.93701123999926,53516.229402000004
2023-12-13,06:21:06.000,347,11073124,13205,0,1702448465,13047.97003684,84.9299621099999,53516.21542776
2023-12-13,06:21:07.000,347,11073082,13085,0,1702448466,13047.990245770001,84.95110949999798,53516.1944664
2023-12-13,06:21:08.000,347,11073144,13285,0,1702448467,13048.037399939996,84.91586385000119,53516.28529896
2023-12-13,06:21:09.000,347,11073075,13445,0,1702448468,13048.071081490001,84.92291298000055,53516.28529896
2023-12-13,06:21:10.000,347,11073129,13165,0,1702448469,13048.044136249991,84.94406036999862,53516.2643376
2023-12-13,06:21:11.000,347,11073103,13085,0,1702448470,13048.071081490001,84.93701123999926,53516.32023456001
2023-12-13,06:21:12.000,347,11073145,13365,0,1702448471,13048.165389829992,84.95110949999798,53516.397092880004
2023-12-13,06:21:13.000,347,11073076,13365,0,1702448472,13048.111499350001,84.94406036999862,53516.38311864
2023-12-13,06:21:14.000,347,11073142,13125,0,1702448473,13048.138444589997,84.92291298000055,53516.36215728
2023-12-13,06:21:15.000,347,11073071,13285,0,1702448474,13048.064345179992,84.94406036999862,53516.32722168
2023-12-13,06:21:16.000,347,11073129,12965,0,1702448475,13048.104763039992,84.95110949999798,53516.36914440001
2023-12-13,06:21:17.000,347,11073115,13365,0,1702448476,13048.145180899992,84.97225689000334,53516.34119592001
2023-12-13,06:21:18.000,347,11073138,13085,0,1702448477,13048.199071379997,84.94406036999862,53516.48792544001
2023-12-13,06:21:19.000,347,11073110,13165,0,1702448478,13048.246225549992,84.93701123999926,53516.446002720004
2023-12-13,06:21:20.000,347,11073134,13365,0,1702448479,13048.226016619992,84.9793060200027,53516.49491256
2023-12-13,06:21:21.000,347,11073083,13205,0,1702448480,13048.219280309997,85.01455166999949,53516.49491256
2023-12-13,06:21:22.000,347,11073092,13485,0,1702448481,13048.151917210002,84.98635515000205,53516.38311864
2023-12-13,06:21:23.000,347,11073077,13085,0,1702448482,13048.138444589997,85.02864992999821,53516.43901560001
2023-12-13,06:21:24.000,347,11073069,13405,0,1702448483,13048.199071379997,84.99340428000141,53516.50189968
2023-12-13,06:21:25.000,347,11073123,13325,0,1702448484,13048.158653519997,85.0427481900042,53516.466964080006
2023-12-13,06:21:26.000,347,11073116,13605,0,1702448485,13048.124971969992,85.05684645000292,53516.48093832
2023-12-13,06:21:27.000,347,11073111,13245,0,1702448486,13048.104763039992,85.077993840001,53516.4739512
2023-12-13,06:21:28.000,347,11073111,13405,0,1702448487,13048.158653519997,85.06389558000228,53516.52286104
2023-12-13,06:21:29.000,347,11073097,13365,0,1702448488,13048.138444589997,85.0427481900042,53516.48792544001
2023-12-13,06:21:30.000,347,11073115,13445,0,1702448489,13048.185598759992,85.09209209999972,53516.52286104
2023-12-13,06:21:31.000,347,11073075,13045,0,1702448490,13048.098026729996,85.1132394899978,53516.446002720004
2023-12-13,06:21:32.000,347,11073142,13205,0,1702448491,13048.098026729996,85.12733775000379,53516.43202848
2023-12-13,06:21:33.000,347,11073095,13005,0,1702448492,13048.145180899992,85.1132394899978,53516.49491256
2023-12-13,06:21:34.000,347,11073128,13485,0,1702448493,13048.151917210002,85.07094471000164,53516.5438224
2023-12-13,06:21:35.000,347,11073084,13405,0,1702448494,13048.165389829992,85.12028862000443,53516.5438224
2023-12-13,06:21:36.000,347,11073116,13285,0,1702448495,13048.138444589997,85.16258340000059,53516.50888680001
2023-12-13,06:21:37.000,347,11073114,13085,0,1702448496,13048.151917210002,85.14143601000251,53516.515873920005
2023-12-13,06:21:38.000,347,11073136,12845,0,1702448497,13048.118235659997,85.14143601000251,53516.52286104
2023-12-13,06:21:39.000,347,11073093,13685,0,1702448498,13048.118235659997,85.16963252999994,53516.50189968
2023-12-13,06:21:40.000,347,11073142,12925,0,1702448499,13048.138444589997,85.16258340000059,53516.50189968
2023-12-13,06:21:41.000,347,11073093,13205,0,1702448500,13048.118235659997,85.21192731000338,53516.515873920005
2023-12-13,06:21:42.000,347,11073129,13205,0,1702448501,13048.145180899992,85.21192731000338,53516.52286104
2023-12-13,06:21:43.000,347,11073076,13325,0,1702448502,13048.165389829992,85.18373078999866,53516.57177088
2023-12-13,06:21:44.000,347,11073163,13325,0,1702448503,13048.219280309997,85.2260255700021,53516.55080952
2023-12-13,06:21:45.000,347,11073093,13085,0,1702448504,13048.172126140002,85.23307470000145,53516.53683528001
2023-12-13,06:21:46.000,347,11073120,13285,0,1702448505,13048.124971969992,85.24012383000081,53516.446002720004
2023-12-13,06:21:47.000,347,11073129,13245,0,1702448506,13048.151917210002,85.24717296000017,53516.52984816
2023-12-13,06:21:48.000,347,11073099,13285,0,1702448507,13048.205807689992,85.24012383000081,53516.60670648001
2023-12-13,06:21:49.000,347,11073117,13325,0,1702448508,13048.226016619992,85.23307470000145,53516.59971936
2023-12-13,06:21:50.000,347,11073099,13125,0,1702448509,13048.266434479992,85.23307470000145,53516.57875800001
2023-12-13,06:21:51.000,347,11073098,13485,0,1702448510,13048.239489239997,85.25422208999953,53516.64164208
2023-12-13,06:21:52.000,347,11073152,13085,0,1702448511,13048.226016619992,85.28241861000424,53516.59273224
2023-12-13,06:21:53.000,347,11073072,12925,0,1702448512,13048.266434479992,85.28241861000424,53516.55080952
2023-12-13,06:21:54.000,347,11073094,12925,0,1702448513,13048.252961860002,85.25422208999953,53516.55779664001
2023-12-13,06:21:55.000,347,11073121,13085,0,1702448514,13048.273170790002,85.30356600000232,53516.585745120006
2023-12-13,06:21:56.000,347,11073087,13245,0,1702448515,13048.219280309997,85.30356600000232,53516.52286104
2023-12-13,06:21:57.000,347,11073120,13365,0,1702448516,13048.259698169997,85.31061513000168,53516.585745120006
2023-12-13,06:21:58.000,347,11073133,13245,0,1702448517,13048.306852339992,85.24012383000081,53516.69055192
2023-12-13,06:21:59.000,347,11073126,13325,0,1702448518,13048.333797580002,85.2894677400036,53516.65561632001
2023-12-13,06:22:00.000,347,11073070,13365,0,1702448519,13048.327061269993,85.28241861000424,53516.66959056
2023-12-13,06:22:01.000,347,11073043,13125,0,1702448520,13048.347270199993,85.28241861000424,53516.65561632001
2023-12-13,06:22:02.000,347,11073105,13005,0,1702448521,13048.300116029997,85.28241861000424,53516.59273224
2023-12-13,06:22:03.000,347,11073077,13205,0,1702448522,13048.306852339992,85.31061513000168,53516.62766784001
2023-12-13,06:22:04.000,347,11073069,13285,0,1702448523,13048.407896989993,85.28241861000424,53516.69055192
2023-12-13,06:22:05.000,347,11073126,13125,0,1702448524,13048.421369609998,85.31061513000168,53516.77439736001
2023-12-13,06:22:06.000,347,11073070,13125,0,1702448525,13048.394424370003,85.3247133900004,53516.71151328
2023-12-13,06:22:07.000,347,11073090,13045,0,1702448526,13048.367479129993,85.33881164999912,53516.71151328
2023-12-13,06:22:08.000,347,11073122,13445,0,1702448527,13048.455051159988,85.31061513000168,53516.77439736001
2023-12-13,06:22:09.000,347,11073050,12925,0,1702448528,13048.455051159988,85.34586077999847,53516.732474640005
2023-12-13,06:22:10.000,347,11073094,13245,0,1702448529,13048.461787469998,85.34586077999847,53516.73946176
2023-12-13,06:22:11.000,347,11073109,13125,0,1702448530,13048.394424370003,85.3881555600019,53516.753436000006
2023-12-13,06:22:12.000,347,11073143,13125,0,1702448531,13048.401160679998,85.37405730000319,53516.753436000006
2023-12-13,06:22:13.000,347,11073117,13085,0,1702448532,13048.488732709993,85.34586077999847,53516.83029432
2023-12-13,06:22:14.000,347,11073155,13325,0,1702448533,13048.495469019988,85.33881164999912,53516.82330720001
2023-12-13,06:22:15.000,347,11073108,12925,0,1702448534,13048.556095809989,85.36700817000383,53516.86522992
2023-12-13,06:22:16.000,347,11073153,13485,0,1702448535,13048.529150569993,85.35995904000447,53516.83029432
2023-12-13,06:22:17.000,347,11073030,13205,0,1702448536,13048.569568429994,85.36700817000383,53516.86522992
2023-12-13,06:22:18.000,347,11073133,13325,0,1702448537,13048.556095809989,85.35995904000447,53516.928114
2023-12-13,06:22:19.000,347,11073128,13125,0,1702448538,13048.636931529989,85.38110643000255,53516.90715264
2023-12-13,06:22:20.000,347,11073140,13125,0,1702448539,13048.616722599989,85.3881555600019,53516.949075360004
2023-12-13,06:22:21.000,347,11073088,13125,0,1702448540,13048.623458909999,85.45864686000277,53516.87221704001
2023-12-13,06:22:22.000,347,11073086,12925,0,1702448541,13048.67734938999,85.39520469000126,53516.921126880006
2023-12-13,06:22:23.000,347,11073091,13245,0,1702448542,13048.704294629999,85.4234012099987,53517.00497232
2023-12-13,06:22:24.000,347,11073090,13405,0,1702448543,13048.744712489999,85.43045033999806,53517.00497232
2023-12-13,06:22:25.000,347,11073098,13165,0,1702448544,13048.744712489999,85.40930294999998,53516.9979852
2023-12-13,06:22:26.000,347,11073108,13085,0,1702448545,13048.67734938999,85.4374994700047,53516.949075360004
2023-12-13,06:22:27.000,347,11073166,12965,0,1702448546,13048.704294629999,85.48684338000021,53516.93510112
2023-12-13,06:22:28.000,347,11073108,13405,0,1702448547,13048.77839403999,85.45159773000341,53516.99099808001
2023-12-13,06:22:29.000,347,11073113,13285,0,1702448548,13048.80533928,85.48684338000021,53517.03990792001
2023-12-13,06:22:30.000,347,11073079,13565,0,1702448549,13048.812075589994,85.45864686000277,53517.088817760006
2023-12-13,06:22:31.000,347,11073097,13605,0,1702448550,13048.81881189999,85.46569599000213,53517.08183064001
2023-12-13,06:22:32.000,347,11073108,13245,0,1702448551,13048.84575714,85.44454860000405,53517.067856400005
2023-12-13,06:22:33.000,347,11073068,13445,0,1702448552,13048.872702379995,85.44454860000405,53517.04689504
2023-12-13,06:22:34.000,347,11073141,13245,0,1702448553,13048.86596607,85.47274512000149,53517.137727600006
2023-12-13,06:22:35.000,347,11073138,13525,0,1702448554,13048.872702379995,85.44454860000405,53517.10977912001
2023-12-13,06:22:36.000,347,11073156,13405,0,1702448555,13048.83902082999,85.45159773000341,53517.01195944001
2023-12-13,06:22:37.000,347,11073097,13325,0,1702448556,13048.852493449995,85.50799076999829,53517.05388216
2023-12-13,06:22:38.000,347,11073086,13285,0,1702448557,13048.94006547999,85.45159773000341,53517.16567608
2023-12-13,06:22:39.000,347,11073102,13325,0,1702448558,13048.94006547999,85.45159773000341,53517.20759880001
2023-12-13,06:22:40.000,347,11073089,13005,0,1702448559,13048.953538099995,85.46569599000213,53517.24952152001
2023-12-13,06:22:41.000,347,11073099,13445,0,1702448560,13048.91985654999,85.47979425000085,53517.15170184
2023-12-13,06:22:42.000,347,11073128,13285,0,1702448561,13048.872702379995,85.44454860000405,53517.13074048001
2023-12-13,06:22:43.000,347,11073083,13245,0,1702448562,13048.886175,85.47979425000085,53517.137727600006
2023-12-13,06:22:44.000,347,11073116,12965,0,1702448563,13048.913120239995,85.50094163999893,53517.17965032001
2023-12-13,06:22:45.000,347,11073110,13285,0,1702448564,13048.92659286,85.45864686000277,53517.21458592
2023-12-13,06:22:46.000,347,11073124,13125,0,1702448565,13048.953538099995,85.46569599000213,53517.24952152001
2023-12-13,06:22:47.000,347,11073117,13125,0,1702448566,13048.85922975999,85.52913816000364,53517.2425344
2023-12-13,06:22:48.000,347,11073067,12885,0,1702448567,13048.953538099995,85.47274512000149,53517.27048288
2023-12-13,06:22:49.000,347,11073158,13205,0,1702448568,13048.953538099995,85.47274512000149,53517.27048288
2023-12-13,06:22:50.000,347,11073139,13045,0,1702448569,13048.933329169995,85.48684338000021,53517.2425344
2023-12-13,06:22:51.000,347,11073091,13725,0,1702448570,13048.872702379995,85.49389250999957,53517.186637440005
2023-12-13,06:22:52.000,347,11073129,13085,0,1702448571,13048.892911309995,85.45159773000341,53517.16567608
2023-12-13,06:22:53.000,347,11073143,12925,0,1702448572,13048.953538099995,85.47274512000149,53517.24952152001
2023-12-13,06:22:54.000,347,11073097,13445,0,1702448573,13049.02763751,85.44454860000405,53517.29843136001
2023-12-13,06:22:55.000,347,11073134,13365,0,1702448574,13048.993955959995,85.47274512000149,53517.24952152001
2023-12-13,06:22:56.000,347,11073132,13285,0,1702448575,13048.96701072,85.44454860000405,53517.24952152001
2023-12-13,06:22:57.000,347,11073122,13205,0,1702448576,13048.993955959995,85.41635207999934,53517.24952152001
2023-12-13,06:22:58.000,347,11073094,13005,0,1702448577,13049.02090119999,85.36700817000383,53517.2425344
2023-12-13,06:22:59.000,347,11073120,13325,0,1702448578,13049.014164889995,85.3881555600019,53517.26349576
2023-12-13,06:23:00.000,347,11073107,13125,0,1702448579,13048.953538099995,85.38110643000255,53517.256508640006
2023-12-13,06:23:01.000,347,11073110,13445,0,1702448580,13048.87943868999,85.36700817000383,53517.14471472
2023-12-13,06:23:02.000,347,11073134,13245,0,1702448581,13048.953538099995,85.36700817000383,53517.27048288
2023-12-13,06:23:03.000,347,11073101,13205,0,1702448582,13049.014164889995,85.33176251999976,53517.29843136001
2023-12-13,06:23:04.000,347,11073087,13365,0,1702448583,13049.00742858,85.30356600000232,53517.34035408
2023-12-13,06:23:05.000,347,11073150,13685,0,1702448584,13048.98721965,85.34586077999847,53517.34035408
2023-12-13,06:23:06.000,347,11073141,13405,0,1702448585,13048.94006547999,85.35290990999783,53517.2425344
2023-12-13,06:23:07.000,347,11073140,13045,0,1702448586,13048.94680179,85.35290990999783,53517.235547280005
2023-12-13,06:23:08.000,347,11073151,12925,0,1702448587,13048.96701072,85.34586077999847,53517.20061168
2023-12-13,06:23:09.000,347,11073135,12925,0,1702448588,13048.96027440999,85.35995904000447,53517.27048288
2023-12-13,06:23:10.000,347,11073123,13125,0,1702448589,13049.00069226999,85.35290990999783,53517.34734120001
2023-12-13,06:23:11.000,347,11073061,13045,0,1702448590,13048.892911309995,85.37405730000319,53517.26349576
2023-12-13,06:23:12.000,347,11073135,13125,0,1702448591,13048.953538099995,85.39520469000126,53517.26349576
2023-12-13,06:23:13.000,347,11073126,12925,0,1702448592,13048.92659286,85.39520469000126,53517.284457120004
2023-12-13,06:23:14.000,347,11073131,13405,0,1702448593,13048.90638393,85.3881555600019,53517.22157304
2023-12-13,06:23:15.000,347,11073151,13165,0,1702448594,13048.91985654999,85.39520469000126,53517.29144424
2023-12-13,06:23:16.000,347,11073123,13125,0,1702448595,13048.872702379995,85.39520469000126,53517.17965032001
2023-12-13,06:23:17.000,347,11073074,13165,0,1702448596,13048.89964761999,85.3881555600019,53517.19362456
2023-12-13,06:23:18.000,347,11073088,13445,0,1702448597,13048.973747029995,85.39520469000126,53517.29144424
2023-12-13,06:23:19.000,347,11073084,13125,0,1702448598,13048.96027440999,85.40930294999998,53517.29843136001
2023-12-13,06:23:20.000,347,11073095,13085,0,1702448599,13048.953538099995,85.40930294999998,53517.27747000001
2023-12-13,06:23:21.000,347,11073096,13125,0,1702448600,13048.913120239995,85.44454860000405,53517.26349576
2023-12-13,06:23:22.000,347,11073074,13205,0,1702448601,13048.91985654999,85.43045033999806,53517.15170184
2023-12-13,06:23:23.000,347,11073123,13045,0,1702448602,13048.87943868999,85.4374994700047,53517.186637440005
2023-12-13,06:23:24.000,347,11073129,13085,0,1702448603,13048.892911309995,85.46569599000213,53517.24952152001
2023-12-13,06:23:25.000,347,11073108,13205,0,1702448604,13048.84575714,85.49389250999957,53517.235547280005
2023-12-13,06:23:26.000,347,11073086,13605,0,1702448605,13048.886175,85.47979425000085,53517.24952152001
2023-12-13,06:23:27.000,347,11073105,12885,0,1702448606,13048.85922975999,85.50799076999829,53517.20759880001
2023-12-13,06:23:28.000,347,11073136,13245,0,1702448607,13048.84575714,85.52208903000428,53517.1726632
2023-12-13,06:23:29.000,347,11073186,13445,0,1702448608,13048.87943868999,85.52913816000364,53517.20759880001
2023-12-13,06:23:30.000,347,11073064,13445,0,1702448609,13048.852493449995,85.536187290003,53517.15170184
2023-12-13,06:23:31.000,347,11073068,12965,0,1702448610,13048.82554821,85.55028555000172,53517.1726632
2023-12-13,06:23:32.000,347,11073131,13325,0,1702448611,13048.84575714,85.55028555000172,53517.15170184
2023-12-13,06:23:33.000,347,11073101,12965,0,1702448612,13048.86596607,85.54323642000236,53517.15868896001
2023-12-13,06:23:34.000,347,11073150,13445,0,1702448613,13048.886175,85.50094163999893,53517.17965032001
2023-12-13,06:23:35.000,347,11073096,13205,0,1702448614,13048.832284519995,85.536187290003,53517.15170184
2023-12-13,06:23:36.000,347,11073116,13085,0,1702448615,13048.85922975999,85.54323642000236,53517.137727600006
2023-12-13,06:23:37.000,347,11073114,13245,0,1702448616,13048.852493449995,85.52913816000364,53517.15170184
2023-12-13,06:23:38.000,347,11073119,13125,0,1702448617,13048.85922975999,85.52913816000364,53517.15170184
2023-12-13,06:23:39.000,347,11073110,12925,0,1702448618,13048.85922975999,85.52913816000364,53517.137727600006
2023-12-13,06:23:40.000,347,11073101,13165,0,1702448619,13048.892911309995,85.52913816000364,53517.09580488
2023-12-13,06:23:41.000,347,11073104,13405,0,1702448620,13048.812075589994,85.55733468000108,53517.07484352
2023-12-13,06:23:42.000,347,11073066,13245,0,1702448621,13048.913120239995,85.536187290003,53517.102792
2023-12-13,06:23:43.000,347,11073134,13285,0,1702448622,13048.89964761999,85.52913816000364,53517.14471472
2023-12-13,06:23:44.000,347,11073125,12845,0,1702448623,13048.913120239995,85.54323642000236,53517.14471472
2023-12-13,06:23:45.000,347,11073102,13125,0,1702448624,13048.84575714,85.536187290003,53517.09580488
2023-12-13,06:23:46.000,347,11073126,13005,0,1702448625,13048.82554821,85.51503989999765,53516.9979852
2023-12-13,06:23:47.000,347,11073107,13245,0,1702448626,13048.82554821,85.55028555000172,53517.00497232
2023-12-13,06:23:48.000,347,11073066,13245,0,1702448627,13048.80533928,85.55733468000108,53517.02593368
2023-12-13,06:23:49.000,347,11073115,13085,0,1702448628,13048.85922975999,85.55733468000108,53517.06086928001
2023-12-13,06:23:50.000,347,11073120,12885,0,1702448629,13048.86596607,85.55733468000108,53517.07484352
2023-12-13,06:23:51.000,347,11073094,13525,0,1702448630,13048.86596607,85.55028555000172,53517.02593368
2023-12-13,06:23:52.000,347,11073109,13325,0,1702448631,13048.812075589994,85.59962946000451,53516.98401096
2023-12-13,06:23:53.000,347,11073122,13405,0,1702448632,13048.79860296999,85.58553119999851,53517.067856400005
2023-12-13,06:23:54.000,347,11073121,13085,0,1702448633,13048.83902082999,85.5714329399998,53516.9979852
2023-12-13,06:23:55.000,347,11073118,12885,0,1702448634,13048.812075589994,85.61372772000323,53516.97702384
2023-12-13,06:23:56.000,347,11073096,13605,0,1702448635,13048.744712489999,85.58553119999851,53516.90715264
2023-12-13,06:23:57.000,347,11073114,13325,0,1702448636,13048.73797617999,85.62782598000194,53516.900165520005
2023-12-13,06:23:58.000,347,11073104,13325,0,1702448637,13048.812075589994,85.58553119999851,53516.97702384
2023-12-13,06:23:59.000,347,11073111,13285,0,1702448638,13048.78513035,85.55733468000108,53516.93510112
2023-12-13,06:24:00.000,347,11073164,13205,0,1702448639,13048.771657729994,85.54323642000236,53516.900165520005
2023-12-13,06:24:01.000,347,11073161,13165,0,1702448640,13048.751448799994,85.58553119999851,53516.900165520005
2023-12-13,06:24:02.000,347,11073125,13445,0,1702448641,13048.67734938999,85.62782598000194,53516.79535872001
2023-12-13,06:24:03.000,347,11073059,13165,0,1702448642,13048.69755831999,85.6348751100013,53516.80933296
2023-12-13,06:24:04.000,347,11073070,13525,0,1702448643,13048.724503559999,85.62077685000258,53516.8582428
2023-12-13,06:24:05.000,347,11073114,13285,0,1702448644,13048.724503559999,85.62782598000194,53516.86522992
2023-12-13,06:24:06.000,347,11073084,13285,0,1702448645,13048.670613079994,85.6348751100013,53516.802345840006
2023-12-13,06:24:07.000,347,11073130,13445,0,1702448646,13048.684085699999,85.62782598000194,53516.84426856001
2023-12-13,06:24:08.000,347,11073100,13125,0,1702448647,13048.73797617999,85.62782598000194,53516.81632008
2023-12-13,06:24:09.000,347,11073107,13165,0,1702448648,13048.663876769999,85.62077685000258,53516.74644888001
2023-12-13,06:24:10.000,347,11073121,13365,0,1702448649,13048.609986289994,85.6348751100013,53516.72548752001
2023-12-13,06:24:11.000,347,11073144,13485,0,1702448650,13048.609986289994,85.64897337000002,53516.66959056
2023-12-13,06:24:12.000,347,11073103,13245,0,1702448651,13048.556095809989,85.66307162999874,53516.613693600004
2023-12-13,06:24:13.000,347,11073119,13565,0,1702448652,13048.589777359994,85.65602249999938,53516.69055192
2023-12-13,06:24:14.000,347,11073146,13565,0,1702448653,13048.589777359994,85.64897337000002,53516.72548752001
2023-12-13,06:24:15.000,347,11073096,13325,0,1702448654,13048.556095809989,85.64897337000002,53516.69055192
2023-12-13,06:24:16.000,347,11073134,13445,0,1702448655,13048.522414259998,85.65602249999938,53516.634654960006
2023-12-13,06:24:17.000,347,11073095,13445,0,1702448656,13048.562832119998,85.64192424000066,53516.6486292
2023-12-13,06:24:18.000,347,11073147,13085,0,1702448657,13048.535886879989,85.64897337000002,53516.59971936
2023-12-13,06:24:19.000,347,11073123,13085,0,1702448658,13048.515677949988,85.64897337000002,53516.585745120006
2023-12-13,06:24:20.000,347,11073046,13245,0,1702448659,13048.495469019988,85.65602249999938,53516.564783760005
2023-12-13,06:24:21.000,347,11073116,12925,0,1702448660,13048.441578539998,85.64897337000002,53516.48792544001
2023-12-13,06:24:22.000,347,11073127,13205,0,1702448661,13048.414633300003,85.64897337000002,53516.52286104
2023-12-13,06:24:23.000,347,11073111,13245,0,1702448662,13048.414633300003,85.65602249999938,53516.5438224
2023-12-13,06:24:24.000,347,11073051,13205,0,1702448663,13048.434842229988,85.62077685000258,53516.49491256
2023-12-13,06:24:25.000,347,11073112,13045,0,1702448664,13048.380951749998,85.64192424000066,53516.466964080006
2023-12-13,06:24:26.000,347,11073126,13485,0,1702448665,13048.320324959997,85.62782598000194,53516.466964080006
2023-12-13,06:24:27.000,347,11073133,13365,0,1702448666,13048.259698169997,85.61372772000323,53516.348183040005
2023-12-13,06:24:28.000,347,11073136,13365,0,1702448667,13048.266434479992,85.59258032999787,53516.3342088
2023-12-13,06:24:29.000,347,11073135,13285,0,1702448668,13048.185598759992,85.62077685000258,53516.278311840004
2023-12-13,06:24:30.000,347,11073105,13125,0,1702448669,13048.273170790002,85.59258032999787,53516.3342088
2023-12-13,06:24:31.000,347,11073081,13205,0,1702448670,13048.259698169997,85.5714329399998,53516.299273200006
2023-12-13,06:24:32.000,347,11073124,13285,0,1702448671,13048.178862449997,85.59962946000451,53516.18747928
2023-12-13,06:24:33.000,347,11073144,13405,0,1702448672,13048.124971969992,85.5714329399998,53516.2643376
2023-12-13,06:24:34.000,347,11073125,13245,0,1702448673,13048.138444589997,85.56438381000044,53516.21542776
2023-12-13,06:24:35.000,347,11073129,12885,0,1702448674,13048.084554109992,85.55733468000108,53516.1944664
2023-12-13,06:24:36.000,347,11073104,13325,0,1702448675,13048.023927319991,85.57848206999915,53516.10363384001
2023-12-13,06:24:37.000,347,11073075,13165,0,1702448676,13048.010454700001,85.58553119999851,53516.04773688
2023-12-13,06:24:38.000,347,11073126,13605,0,1702448677,13048.037399939996,85.58553119999851,53516.14555656
2023-12-13,06:24:39.000,347,11073115,13445,0,1702448678,13048.023927319991,85.56438381000044,53516.082672480006
2023-12-13,06:24:40.000,347,11073163,13205,0,1702448679,13048.017191009996,85.55733468000108,53516.061711120004
2023-12-13,06:24:41.000,347,11073102,13205,0,1702448680,13047.943091599991,85.59258032999787,53515.99882704
2023-12-13,06:24:42.000,347,11073112,13365,0,1702448681,13047.875728499996,85.56438381000044,53515.942930080004
2023-12-13,06:24:43.000,347,11073111,13245,0,1702448682,13047.875728499996,85.54323642000236,53515.942930080004
2023-12-13,06:24:44.000,347,11073149,13285,0,1702448683,13047.895937429996,85.50799076999829,53515.97786568
2023-12-13,06:24:45.000,347,11073142,13245,0,1702448684,13047.84878326,85.52208903000428,53515.9499172
2023-12-13,06:24:46.000,347,11073106,13285,0,1702448685,13047.80162908999,85.51503989999765,53515.90799448001
2023-12-13,06:24:47.000,347,11073130,13245,0,1702448686,13047.74100229999,85.49389250999957,53515.85908464
2023-12-13,06:24:48.000,347,11073083,13245,0,1702448687,13047.82857433,85.47274512000149,53515.914981600006
2023-12-13,06:24:49.000,347,11073078,13045,0,1702448688,13047.78815647,85.50799076999829,53515.83812328001
2023-12-13,06:24:50.000,347,11073095,13285,0,1702448689,13047.74773861,85.51503989999765,53515.747290720006
2023-12-13,06:24:51.000,347,11073133,13005,0,1702448690,13047.66016657999,85.49389250999957,53515.677419520005
2023-12-13,06:24:52.000,347,11073097,13445,0,1702448691,13047.6062761,85.49389250999957,53515.59357408
2023-12-13,06:24:53.000,347,11073131,13245,0,1702448692,13047.61974871999,85.47274512000149,53515.68440664
2023-12-13,06:24:54.000,347,11073138,13405,0,1702448693,13047.613012409995,85.47274512000149,53515.66344528
2023-12-13,06:24:55.000,347,11073105,13125,0,1702448694,13047.59953978999,85.49389250999957,53515.62152256001
2023-12-13,06:24:56.000,347,11073132,13205,0,1702448695,13047.51870406999,85.52208903000428,53515.5656256
2023-12-13,06:24:57.000,347,11073091,13485,0,1702448696,13047.51870406999,85.51503989999765,53515.4957544
2023-12-13,06:24:58.000,347,11073123,13405,0,1702448697,13047.471549899994,85.50799076999829,53515.53767712
2023-12-13,06:24:59.000,347,11073111,13125,0,1702448698,13047.47828620999,85.50094163999893,53515.45383168001
2023-12-13,06:25:00.000,347,11073116,13525,0,1702448699,13047.397450489989,85.51503989999765,53515.44684456
2023-12-13,06:25:01.000,347,11073089,12845,0,1702448700,13047.343560009998,85.50094163999893,53515.411908960006
2023-12-13,06:25:02.000,347,11073164,13525,0,1702448701,13047.350296319994,85.49389250999957,53515.36299912001
2023-12-13,06:25:03.000,347,11073127,13285,0,1702448702,13047.363768939998,85.50799076999829,53515.39793472
2023-12-13,06:25:04.000,347,11073101,13405,0,1702448703,13047.323351079998,85.48684338000021,53515.34902488
2023-12-13,06:25:05.000,347,11073130,13085,0,1702448704,13047.242515359998,85.48684338000021,53515.26517944001
2023-12-13,06:25:06.000,347,11073130,13285,0,1702448705,13047.168415949993,85.48684338000021,53515.244218080006
2023-12-13,06:25:07.000,347,11073100,13405,0,1702448706,13047.127998089993,85.49389250999957,53515.18832112
2023-12-13,06:25:08.000,347,11073150,13205,0,1702448707,13047.060634989997,85.47274512000149,53515.104475680004
2023-12-13,06:25:09.000,347,11073114,13085,0,1702448708,13047.101052849997,85.46569599000213,53515.181334
2023-12-13,06:25:10.000,347,11073119,13365,0,1702448709,13047.094316540002,85.46569599000213,53515.125437040006
2023-12-13,06:25:11.000,347,11073147,13205,0,1702448710,13047.060634989997,85.4234012099987,53515.104475680004
2023-12-13,06:25:12.000,347,11073053,13325,0,1702448711,13046.979799269997,85.49389250999957,53515.006656000005
2023-12-13,06:25:13.000,347,11073087,12925,0,1702448712,13046.966326649992,85.44454860000405,53515.02063024
2023-12-13,06:25:14.000,347,11073089,13325,0,1702448713,13046.939381409997,85.40930294999998,53514.96473328
2023-12-13,06:25:15.000,347,11073127,13205,0,1702448714,13046.892227240001,85.40930294999998,53514.8669136
2023-12-13,06:25:16.000,347,11073106,13005,0,1702448715,13046.905699859992,85.44454860000405,53514.89486208
2023-12-13,06:25:17.000,347,11073170,13045,0,1702448716,13046.818127829996,85.44454860000405,53514.887874960004
2023-12-13,06:25:18.000,347,11073144,13205,0,1702448717,13046.797918899996,85.44454860000405,53514.77608104
2023-12-13,06:25:19.000,347,11073117,13205,0,1702448718,13046.784446279991,85.46569599000213,53514.69922272
2023-12-13,06:25:20.000,347,11073065,13365,0,1702448719,13046.818127829996,85.50094163999893,53514.75511968
2023-12-13,06:25:21.000,347,11073127,13325,0,1702448720,13046.777709969996,85.48684338000021,53514.63633864
2023-12-13,06:25:22.000,347,11073109,13245,0,1702448721,13046.69013794,85.49389250999957,53514.58044168
2023-12-13,06:25:23.000,347,11073129,13525,0,1702448722,13046.71034687,85.46569599000213,53514.58044168
2023-12-13,06:25:24.000,347,11073110,13005,0,1702448723,13046.66319269999,85.47979425000085,53514.60839016
2023-12-13,06:25:25.000,347,11073129,13085,0,1702448724,13046.62277483999,85.46569599000213,53514.552493200004
2023-12-13,06:25:26.000,347,11073132,13605,0,1702448725,13046.64298376999,85.45864686000277,53514.53153184
2023-12-13,06:25:27.000,347,11073147,12965,0,1702448726,13046.58235697999,85.45864686000277,53514.51057048
2023-12-13,06:25:28.000,347,11073079,12925,0,1702448727,13046.514993879995,85.47979425000085,53514.405763680006
2023-12-13,06:25:29.000,347,11073067,13125,0,1702448728,13046.494784949995,85.47274512000149,53514.37082808
2023-12-13,06:25:30.000,347,11073134,13125,0,1702448729,13046.44089446999,85.44454860000405,53514.384802320004
2023-12-13,06:25:31.000,347,11073131,13165,0,1702448730,13046.36679506,85.44454860000405,53514.286982640006
2023-12-13,06:25:32.000,347,11073089,13245,0,1702448731,13046.34658613,85.46569599000213,53514.25903416001
2023-12-13,06:25:33.000,347,11073119,13285,0,1702448732,13046.38700399,85.45864686000277,53514.2730084
2023-12-13,06:25:34.000,347,11073058,13285,0,1702448733,13046.33984981999,85.44454860000405,53514.2730084
2023-12-13,06:25:35.000,347,11073116,13365,0,1702448734,13046.312904579994,85.43045033999806,53514.22409856
2023-12-13,06:25:36.000,347,11073122,13045,0,1702448735,13046.245541479999,85.43045033999806,53514.16121448001
2023-12-13,06:25:37.000,347,11073081,13565,0,1702448736,13046.27922302999,85.43045033999806,53514.133266
2023-12-13,06:25:38.000,347,11073087,13565,0,1702448737,13046.218596239989,85.40930294999998,53514.09134328001
2023-12-13,06:25:39.000,347,11073051,13565,0,1702448738,13046.171442069994,85.41635207999934,53514.05640768
2023-12-13,06:25:40.000,347,11073115,13445,0,1702448739,13046.157969449989,85.40225382000062,53514.02147208001
2023-12-13,06:25:41.000,347,11073116,13045,0,1702448740,13046.036715869988,85.38110643000255,53513.94461376001
2023-12-13,06:25:42.000,347,11073102,13125,0,1702448741,13046.063661109998,85.37405730000319,53513.91666528
2023-12-13,06:25:43.000,347,11073117,13405,0,1702448742,13046.043452179998,85.33176251999976,53513.94461376001
2023-12-13,06:25:44.000,347,11073142,13125,0,1702448743,13046.029979559993,85.35290990999783,53513.91666528
2023-12-13,06:25:45.000,347,11073112,13085,0,1702448744,13045.976089080003,85.3881555600019,53513.84679408
2023-12-13,06:25:46.000,347,11073116,13285,0,1702448745,13045.901989669997,85.36700817000383,53513.65814184001
2023-12-13,06:25:47.000,347,11073072,13005,0,1702448746,13045.827890259992,85.37405730000319,53513.65115472
2023-12-13,06:25:48.000,347,11073107,13325,0,1702448747,13045.780736089997,85.31766426000104,53513.65814184001
2023-12-13,06:25:49.000,347,11073094,13245,0,1702448748,13045.753790850002,85.31061513000168,53513.62320624
2023-12-13,06:25:50.000,347,11073101,13405,0,1702448749,13045.760527159997,85.29651687000296,53513.62320624
2023-12-13,06:25:51.000,347,11073111,13165,0,1702448750,13045.693164060001,85.30356600000232,53513.56032216001
2023-12-13,06:25:52.000,347,11073071,13205,0,1702448751,13045.612328340001,85.31766426000104,53513.46250248
2023-12-13,06:25:53.000,347,11073096,13365,0,1702448752,13045.578646789996,85.26832034999825,53513.42057976001
2023-12-13,06:25:54.000,347,11073108,13125,0,1702448753,13045.55170155,85.21897644000273,53513.37166992001
2023-12-13,06:25:55.000,347,11073105,13245,0,1702448754,13045.497811069996,85.24717296000017,53513.34372144
2023-12-13,06:25:56.000,347,11073136,13245,0,1702448755,13045.39003011,85.23307470000145,53513.259876000004
2023-12-13,06:25:57.000,347,11073128,13325,0,1702448756,13045.36308486999,85.21192731000338,53513.19699192
2023-12-13,06:25:58.000,347,11073119,13205,0,1702448757,13045.396766419995,85.23307470000145,53513.1900048
2023-12-13,06:25:59.000,347,11073089,12925,0,1702448758,13045.30919439,85.21192731000338,53513.14808208
2023-12-13,06:26:00.000,347,11073098,13045,0,1702448759,13045.30919439,85.23307470000145,53513.14109496
2023-12-13,06:26:01.000,347,11073090,13285,0,1702448760,13045.22835867,85.20487818000402,53513.05724952001
2023-12-13,06:26:02.000,347,11073127,13525,0,1702448761,13045.093632469994,85.20487818000402,53512.88955864001
2023-12-13,06:26:03.000,347,11073126,13365,0,1702448762,13045.046478299999,85.20487818000402,53512.88257152
2023-12-13,06:26:04.000,347,11073124,13605,0,1702448763,13045.053214609994,85.14848514000187,53512.88955864001
2023-12-13,06:26:05.000,347,11073098,13285,0,1702448764,13044.972378889994,85.15553427000123,53512.85462304
2023-12-13,06:26:06.000,347,11073133,13285,0,1702448765,13044.945433649998,85.13438688000315,53512.81968744001
2023-12-13,06:26:07.000,347,11073109,13445,0,1702448766,13044.891543169993,85.13438688000315,53512.69391928
2023-12-13,06:26:08.000,347,11073135,13525,0,1702448767,13044.884806859998,85.12733775000379,53512.71488064
2023-12-13,06:26:09.000,347,11073126,13325,0,1702448768,13044.817443759988,85.14848514000187,53512.61706096
2023-12-13,06:26:10.000,347,11073082,13285,0,1702448769,13044.750080659993,85.14848514000187,53512.561164000006
2023-12-13,06:26:11.000,347,11073088,13125,0,1702448770,13044.675981250002,85.14143601000251,53512.44937008
2023-12-13,06:26:12.000,347,11073150,13285,0,1702448771,13044.622090769997,85.16258340000059,53512.41443448001
2023-12-13,06:26:13.000,347,11073115,12965,0,1702448772,13044.628827079992,85.13438688000315,53512.46334432001
2023-12-13,06:26:14.000,347,11073099,13285,0,1702448773,13044.615354460002,85.13438688000315,53512.35853752
2023-12-13,06:26:15.000,347,11073062,13125,0,1702448774,13044.561463979997,85.14848514000187,53512.2816792
2023-12-13,06:26:16.000,347,11073118,13285,0,1702448775,13044.514309810002,85.16258340000059,53512.18385952
2023-12-13,06:26:17.000,347,11073114,13205,0,1702448776,13044.453683020001,85.16258340000059,53512.16289816
2023-12-13,06:26:18.000,347,11073096,13085,0,1702448777,13044.420001469996,85.13438688000315,53512.06507848
2023-12-13,06:26:19.000,347,11073083,13285,0,1702448778,13044.379583609996,85.12733775000379,53512.01616864
2023-12-13,06:26:20.000,347,11073106,13125,0,1702448779,13044.318956819996,85.12733775000379,53511.99520728
2023-12-13,06:26:21.000,347,11073086,13765,0,1702448780,13044.23138479,85.09914122999908,53511.87642624
2023-12-13,06:26:22.000,347,11073117,12965,0,1702448781,13044.24485740999,85.12733775000379,53511.869439120004
2023-12-13,06:26:23.000,347,11073108,12925,0,1702448782,13044.238121099996,85.13438688000315,53511.81354216001
2023-12-13,06:26:24.000,347,11073056,13205,0,1702448783,13044.278538959996,85.12733775000379,53511.81354216001
2023-12-13,06:26:25.000,347,11073081,13125,0,1702448784,13044.19096693,85.19782905000466,53511.63187704
2023-12-13,06:26:26.000,347,11073101,12965,0,1702448785,13044.096658589995,85.16963252999994,53511.603928560005
2023-12-13,06:26:27.000,347,11073052,13125,0,1702448786,13044.076449659995,85.16258340000059,53511.57598008001
2023-12-13,06:26:28.000,347,11073079,13445,0,1702448787,13044.036031799995,85.16963252999994,53511.5829672
2023-12-13,06:26:29.000,347,11073109,13445,0,1702448788,13044.02255917999,85.19077991999802,53511.513096
2023-12-13,06:26:30.000,347,11073103,13245,0,1702448789,13043.975405009995,85.15553427000123,53511.50610888001
2023-12-13,06:26:31.000,347,11073142,13165,0,1702448790,13043.92151452999,85.20487818000402,53511.42925056001
2023-12-13,06:26:32.000,347,11073093,13125,0,1702448791,13043.874360359994,85.21897644000273,53511.3034824
2023-12-13,06:26:33.000,347,11073111,13165,0,1702448792,13043.84067880999,85.18373078999866,53511.3034824
2023-12-13,06:26:34.000,347,11073068,13205,0,1702448793,13043.833942499994,85.19782905000466,53511.268546800005
2023-12-13,06:26:35.000,347,11073088,12765,0,1702448794,13043.786788329999,85.20487818000402,53511.20566272
2023-12-13,06:26:36.000,347,11073073,13325,0,1702448795,13043.753106779994,85.20487818000402,53511.149765760005
2023-12-13,06:26:37.000,347,11073093,13165,0,1702448796,13043.705952609998,85.25422208999953,53511.07290744001
2023-12-13,06:26:38.000,347,11073097,12965,0,1702448797,13043.766579399999,85.24012383000081,53511.15675288
2023-12-13,06:26:39.000,347,11073071,13285,0,1702448798,13043.719425229989,85.24717296000017,53511.06592032
2023-12-13,06:26:40.000,347,11073127,13405,0,1702448799,13043.726161539998,85.26127121999889,53511.051946080006
2023-12-13,06:26:41.000,347,11073062,12965,0,1702448800,13043.692479989993,85.25422208999953,53510.97508776001
2023-12-13,06:26:42.000,347,11073130,13165,0,1702448801,13043.618380579988,85.24012383000081,53510.87726808001
2023-12-13,06:26:43.000,347,11073093,13085,0,1702448802,13043.611644269993,85.23307470000145,53510.78643552001
2023-12-13,06:26:44.000,347,11073133,13245,0,1702448803,13043.604907959998,85.2260255700021,53510.8493196
2023-12-13,06:26:45.000,347,11073139,13325,0,1702448804,13043.611644269993,85.25422208999953,53510.75848704001
2023-12-13,06:26:46.000,347,11073094,13085,0,1702448805,13043.564490099998,85.26127121999889,53510.70957720001
2023-12-13,06:26:47.000,347,11073106,13245,0,1702448806,13043.551017479993,85.25422208999953,53510.646693120005
2023-12-13,06:26:48.000,347,11073154,13245,0,1702448807,13043.598171649988,85.29651687000296,53510.66765448001
2023-12-13,06:26:49.000,347,11073125,13125,0,1702448808,13043.557753790003,85.33881164999912,53510.59079616001
2023-12-13,06:26:50.000,347,11073089,12965,0,1702448809,13043.503863309998,85.33881164999912,53510.6047704
2023-12-13,06:26:51.000,347,11073062,13605,0,1702448810,13043.396082350002,85.36700817000383,53510.51393784
2023-12-13,06:26:52.000,347,11073095,13205,0,1702448811,13043.396082350002,85.33881164999912,53510.42310528001
2023-12-13,06:26:53.000,347,11073106,13365,0,1702448812,13043.423027589997,85.35290990999783,53510.465028
2023-12-13,06:26:54.000,347,11073113,13205,0,1702448813,13043.389346039992,85.33176251999976,53510.41611816
2023-12-13,06:26:55.000,347,11073095,13285,0,1702448814,13043.396082350002,85.33881164999912,53510.42310528001
2023-12-13,06:26:56.000,347,11073127,13085,0,1702448815,13043.342191869997,85.35995904000447,53510.35323408001
2023-12-13,06:26:57.000,347,11073094,13005,0,1702448816,13043.315246630002,85.39520469000126,53510.33925984
2023-12-13,06:26:58.000,347,11073067,13085,0,1702448817,13043.281565079997,85.38110643000255,53510.262401520005
2023-12-13,06:26:59.000,347,11073085,13245,0,1702448818,13043.254619840001,85.41635207999934,53510.28336288001
2023-12-13,06:27:00.000,347,11073070,13085,0,1702448819,13043.220938289996,85.43045033999806,53510.213491680006
2023-12-13,06:27:01.000,347,11073067,13525,0,1702448820,13043.079475779996,85.49389250999957,53510.12964624
2023-12-13,06:27:02.000,347,11073108,13285,0,1702448821,13043.119893639996,85.47274512000149,53510.12964624
2023-12-13,06:27:03.000,347,11073070,13285,0,1702448822,13043.146838879991,85.47979425000085,53510.1506076
2023-12-13,06:27:04.000,347,11073150,13365,0,1702448823,13043.126629949991,85.50799076999829,53510.12265912
2023-12-13,06:27:05.000,347,11073111,13005,0,1702448824,13043.039057919996,85.55733468000108,53510.045800800006
2023-12-13,06:27:06.000,347,11073099,13085,0,1702448825,13043.039057919996,85.49389250999957,53509.989903839996
2023-12-13,06:27:07.000,347,11073127,13365,0,1702448826,13042.90433171999,85.59962946000451,53509.92003264001
2023-12-13,06:27:08.000,347,11073099,13205,0,1702448827,13042.917804339995,85.59962946000451,53509.91304552
2023-12-13,06:27:09.000,347,11073084,13165,0,1702448828,13042.93127696,85.62077685000258,53509.94798112001
2023-12-13,06:27:10.000,347,11073106,13405,0,1702448829,13042.96495850999,85.62077685000258,53509.95496824
2023-12-13,06:27:11.000,347,11073100,13245,0,1702448830,13042.90433171999,85.71946467000089,53509.89907128001
2023-12-13,06:27:12.000,347,11073107,13325,0,1702448831,13042.877386479995,85.69831728000281,53509.857148560004
2023-12-13,06:27:13.000,347,11073088,13125,0,1702448832,13042.76286920999,85.76175945000432,53509.72439328
2023-12-13,06:27:14.000,347,11073102,13045,0,1702448833,13042.80328706999,85.75471031999768,53509.71740616
2023-12-13,06:27:15.000,347,11073108,13405,0,1702448834,13042.78307813999,85.80405423000047,53509.75234176001
2023-12-13,06:27:16.000,347,11073144,13285,0,1702448835,13042.76960552,85.80405423000047,53509.6964448
2023-12-13,06:27:17.000,347,11073087,13205,0,1702448836,13042.70897873,85.83929988000455,53509.61958648
2023-12-13,06:27:18.000,347,11073145,13125,0,1702448837,13042.76286920999,85.87454553000134,53509.591638000005
2023-12-13,06:27:19.000,347,11073118,12965,0,1702448838,13042.80328706999,85.90979117999814,53509.66849632
2023-12-13,06:27:20.000,347,11073156,13405,0,1702448839,13042.76960552,85.92388944000413,53509.61958648
2023-12-13,06:27:21.000,347,11073165,13405,0,1702448840,13042.74939659,85.93798770000285,53509.57766376
2023-12-13,06:27:22.000,347,11073092,13285,0,1702448841,13042.735923969994,85.980282479999,53509.472856960005
2023-12-13,06:27:23.000,347,11073071,13045,0,1702448842,13042.6887698,85.99438073999772,53509.4518956
2023-12-13,06:27:24.000,347,11073097,13005,0,1702448843,13042.72245134999,86.01552813000308,53509.50080544
2023-12-13,06:27:25.000,347,11073093,13485,0,1702448844,13042.70897873,86.07897030000458,53509.46586984001
2023-12-13,06:27:26.000,347,11073108,13445,0,1702448845,13042.6887698,86.07897030000458,53509.375037280006
2023-12-13,06:27:27.000,347,11073127,13285,0,1702448846,13042.66182455999,86.10011769000266,53509.36805016001
2023-12-13,06:27:28.000,347,11073108,13565,0,1702448847,13042.74939659,86.10716682000202,53509.39599864001
2023-12-13,06:27:29.000,347,11073092,13565,0,1702448848,13042.6887698,86.12126508000074,53509.34708880001
2023-12-13,06:27:30.000,347,11073099,13005,0,1702448849,13042.66182455999,86.17765812000289,53509.3121532
2023-12-13,06:27:31.000,347,11073129,12925,0,1702448850,13042.648351939999,86.21290376999968,53509.27023048
2023-12-13,06:27:32.000,347,11073134,13405,0,1702448851,13042.634879319994,86.23405115999776,53509.28420472
2023-12-13,06:27:33.000,347,11073080,13285,0,1702448852,13042.668560869999,86.27634594000119,53509.29119184
2023-12-13,06:27:34.000,347,11073138,13325,0,1702448853,13042.655088249994,86.21995289999904,53509.242282
2023-12-13,06:27:35.000,347,11073106,13085,0,1702448854,13042.607934079999,86.32568985000398,53509.242282
2023-12-13,06:27:36.000,347,11073129,13525,0,1702448855,13042.607934079999,86.34683724000206,53509.207346400006
2023-12-13,06:27:37.000,347,11073128,13445,0,1702448856,13042.587725149999,86.38208288999886,53509.16542368
2023-12-13,06:27:38.000,347,11073134,13245,0,1702448857,13042.607934079999,86.36798463000014,53509.13048808001
2023-12-13,06:27:39.000,347,11073141,13205,0,1702448858,13042.547307289999,86.41732854000293,53509.11651384
2023-12-13,06:27:40.000,347,11073087,13205,0,1702448859,13042.580988839989,86.4737215799978,53509.088565360005
2023-12-13,06:27:41.000,347,11073104,13085,0,1702448860,13042.520362049989,86.4878198400038,53509.039655520006
2023-12-13,06:27:42.000,347,11073054,13165,0,1702448861,13042.554043599994,86.54421287999867,53509.039655520006
2023-12-13,06:27:43.000,347,11073068,13285,0,1702448862,13042.574252529994,86.55831114000466,53509.1025396
2023-12-13,06:27:44.000,347,11073104,13085,0,1702448863,13042.594461459994,86.55831114000466,53509.039655520006
2023-12-13,06:27:45.000,347,11073135,13085,0,1702448864,13042.533834669994,86.6217533099989,53509.06061688001
2023-12-13,06:27:46.000,347,11073088,13125,0,1702448865,13042.479944189989,86.63585157000489,53508.969784320005
2023-12-13,06:27:47.000,347,11073151,13085,0,1702448866,13042.452998949993,86.71339199999784,53508.93484872
2023-12-13,06:27:48.000,347,11073137,12925,0,1702448867,13042.466471569998,86.72044113000447,53508.98375856001
2023-12-13,06:27:49.000,347,11073096,13085,0,1702448868,13042.506889429998,86.77683416999935,53508.9977328
2023-12-13,06:27:50.000,347,11073072,13325,0,1702448869,13042.513625739994,86.81912895000278,53508.95581008
2023-12-13,06:27:51.000,347,11073114,13245,0,1702448870,13042.533834669994,86.86142372999893,53508.91388736001
2023-12-13,06:27:52.000,347,11073135,13285,0,1702448871,13042.473207879993,86.88257112000429,53508.90690024
2023-12-13,06:27:53.000,347,11073115,12965,0,1702448872,13042.459735259989,86.90371851000236,53508.87895176
2023-12-13,06:27:54.000,347,11073077,13205,0,1702448873,13042.473207879993,86.91781677000108,53508.86497752001
2023-12-13,06:27:55.000,347,11073112,13085,0,1702448874,13042.426053709998,86.92486590000044,53508.83004192
2023-12-13,06:27:56.000,347,11073080,13125,0,1702448875,13042.426053709998,86.93896415999916,53508.802093440005
2023-12-13,06:27:57.000,347,11073099,13285,0,1702448876,13042.439526329988,87.00240633000067,53508.78113208
2023-12-13,06:27:58.000,347,11073097,13285,0,1702448877,13042.513625739994,87.01650458999939,53508.83004192
2023-12-13,06:27:59.000,347,11073089,13245,0,1702448878,13042.506889429998,87.00945546000003,53508.8579904
2023-12-13,06:28:00.000,347,11073140,13525,0,1702448879,13042.493416809994,87.07289763000153,53508.802093440005
2023-12-13,06:28:01.000,347,11073082,13125,0,1702448880,13042.479944189989,87.06584850000218,53508.77414496001
2023-12-13,06:28:02.000,347,11073130,13405,0,1702448881,13042.412581089993,87.09404501999961,53508.634402560005
2023-12-13,06:28:03.000,347,11073127,13085,0,1702448882,13042.432790019993,87.1433889300024,53508.74619648001
2023-12-13,06:28:04.000,347,11073085,13285,0,1702448883,13042.452998949993,87.12929067000368,53508.77414496001
2023-12-13,06:28:05.000,347,11073081,13005,0,1702448884,13042.486680499998,87.11519240999769,53508.76715784
2023-12-13,06:28:06.000,347,11073078,13205,0,1702448885,13042.493416809994,87.18568370999856,53508.74619648001
2023-12-13,06:28:07.000,347,11073046,13565,0,1702448886,13042.533834669994,87.19273283999792,53508.74619648001
2023-12-13,06:28:08.000,347,11073113,13325,0,1702448887,13042.554043599994,87.20683110000391,53508.73920936
2023-12-13,06:28:09.000,347,11073138,13085,0,1702448888,13042.574252529994,87.22092936000263,53508.69728664001
2023-12-13,06:28:10.000,347,11073069,13005,0,1702448889,13042.547307289999,87.25617500999942,53508.66235104
2023-12-13,06:28:11.000,347,11073126,13125,0,1702448890,13042.527098359998,87.24912588000007,53508.66235104
2023-12-13,06:28:12.000,347,11073082,13205,0,1702448891,13042.533834669994,87.2420767500007,53508.69728664001
2023-12-13,06:28:13.000,347,11073067,13165,0,1702448892,13042.62140669999,87.27732240000478,53508.73222224
2023-12-13,06:28:14.000,347,11073083,13085,0,1702448893,13042.655088249994,87.27732240000478,53508.71126088
2023-12-13,06:28:15.000,347,11073126,12965,0,1702448894,13042.601197769989,87.27732240000478,53508.67632528001
2023-12-13,06:28:16.000,347,11073115,13365,0,1702448895,13042.62140669999,87.28437153000414,53508.6134412
2023-12-13,06:28:17.000,347,11073085,12925,0,1702448896,13042.68203348999,87.27027326999814,53508.73920936
2023-12-13,06:28:18.000,347,11073106,13285,0,1702448897,13042.72245134999,87.31256805000157,53508.704273760006
2023-12-13,06:28:19.000,347,11073050,13285,0,1702448898,13042.695506109994,87.34076456999901,53508.718248
2023-12-13,06:28:20.000,347,11073147,13365,0,1702448899,13042.72245134999,87.34781369999837,53508.69728664001
2023-12-13,06:28:21.000,347,11073099,12965,0,1702448900,13042.68203348999,87.31961718000093,53508.69728664001
2023-12-13,06:28:22.000,347,11073099,13005,0,1702448901,13042.72245134999,87.35486282999773,53508.71126088
2023-12-13,06:28:23.000,347,11073106,13245,0,1702448902,13042.796550759995,87.35486282999773,53508.77414496001
2023-12-13,06:28:24.000,347,11073086,13285,0,1702448903,13042.816759689995,87.36191196000436,53508.76017072
2023-12-13,06:28:25.000,347,11073105,13285,0,1702448904,13042.796550759995,87.36191196000436,53508.76715784
2023-12-13,06:28:26.000,347,11073145,13205,0,1702448905,13042.776341829995,87.41830499999924,53508.683312400004
2023-12-13,06:28:27.000,347,11073160,13125,0,1702448906,13042.76286920999,87.40420674000052,53508.69728664001
2023-12-13,06:28:28.000,347,11073134,13205,0,1702448907,13042.796550759995,87.4253541299986,53508.71126088
2023-12-13,06:28:29.000,347,11073072,13285,0,1702448908,13042.83023231,87.46059978000267,53508.73222224
2023-12-13,06:28:30.000,347,11073123,12925,0,1702448909,13042.877386479995,87.48174717000074,53508.74619648001
2023-12-13,06:28:31.000,347,11073107,13405,0,1702448910,13042.87065017,87.4887963000001,53508.753183600005
2023-12-13,06:28:32.000,347,11073094,13125,0,1702448911,13042.84370492999,87.51699282000482,53508.7881192
2023-12-13,06:28:33.000,347,11073087,13005,0,1702448912,13042.87065017,87.53109108000353,53508.80908056
2023-12-13,06:28:34.000,347,11073058,13365,0,1702448913,13042.877386479995,87.58748411999841,53508.851003280004
2023-12-13,06:28:35.000,347,11073090,13125,0,1702448914,13042.897595409995,87.6015823800044,53508.81606768001
2023-12-13,06:28:36.000,347,11073142,13365,0,1702448915,13042.917804339995,87.62977890000184,53508.79510632001
2023-12-13,06:28:37.000,347,11073119,13085,0,1702448916,13042.90433171999,87.672073679998,53508.802093440005
2023-12-13,06:28:38.000,347,11073077,13245,0,1702448917,13043.00537636999,87.7002702000027,53508.94882296
2023-12-13,06:28:39.000,347,11073104,13125,0,1702448918,13043.018848989996,87.72846672000014,53508.920874480005
2023-12-13,06:28:40.000,347,11073129,13285,0,1702448919,13043.03232161,87.70731933000206,53508.920874480005
2023-12-13,06:28:41.000,347,11073092,13525,0,1702448920,13042.99190375,87.7355158499995,53508.9278616
2023-12-13,06:28:42.000,347,11073104,13445,0,1702448921,13042.97169482,87.79190889000165,53508.90690024
2023-12-13,06:28:43.000,347,11073114,13325,0,1702448922,13043.02558529999,87.79190889000165,53508.90690024
2023-12-13,06:28:44.000,347,11073101,13205,0,1702448923,13043.05253054,87.81305627999973,53508.96279720001
2023-12-13,06:28:45.000,347,11073142,13645,0,1702448924,13043.086212089991,87.86944932000188,53508.98375856001
2023-12-13,06:28:46.000,347,11073083,13445,0,1702448925,13043.0929484,87.8835475800006,53508.98375856001
2023-12-13,06:28:47.000,347,11073093,12925,0,1702448926,13043.126629949991,87.86944932000188,53509.05362976
2023-12-13,06:28:48.000,347,11073099,13165,0,1702448927,13043.247883529992,87.89059670999995,53509.08157824001
2023-12-13,06:28:49.000,347,11073129,13245,0,1702448928,13043.180520429996,87.86944932000188,53509.07459112
2023-12-13,06:28:50.000,347,11073078,12925,0,1702448929,13043.187256739991,87.93994062000274,53509.05362976
2023-12-13,06:28:51.000,347,11073102,13365,0,1702448930,13043.126629949991,87.9469897500021,53509.06061688001
2023-12-13,06:28:52.000,347,11073130,13205,0,1702448931,13043.133366260001,87.93289149000339,53509.067604
2023-12-13,06:28:53.000,347,11073104,13325,0,1702448932,13043.180520429996,87.96813714000018,53509.12350096
2023-12-13,06:28:54.000,347,11073132,13365,0,1702448933,13043.220938289996,87.93289149000339,53509.186385040004
2023-12-13,06:28:55.000,347,11073087,13285,0,1702448934,13043.180520429996,87.95403888000146,53509.1724108
2023-12-13,06:28:56.000,347,11073100,13285,0,1702448935,13043.160311499996,87.9469897500021,53509.17939792001
2023-12-13,06:28:57.000,347,11073123,13205,0,1702448936,13043.187256739991,87.95403888000146,53509.27023048
2023-12-13,06:28:58.000,347,11073086,13365,0,1702448937,13043.160311499996,87.98928452999826,53509.186385040004
2023-12-13,06:28:59.000,347,11073115,13165,0,1702448938,13043.173784120001,87.9822353999989,53509.23529488
2023-12-13,06:29:00.000,347,11073106,13245,0,1702448939,13043.119893639996,88.03862844000105,53509.22132064
2023-12-13,06:29:01.000,347,11073127,13765,0,1702448940,13043.07273947,88.05272669999977,53509.16542368
2023-12-13,06:29:02.000,347,11073091,13365,0,1702448941,13043.086212089991,87.98928452999826,53509.22132064
2023-12-13,06:29:03.000,347,11073077,13285,0,1702448942,13043.146838879991,88.00338279000425,53509.27721760001
2023-12-13,06:29:04.000,347,11073107,13085,0,1702448943,13043.07273947,88.01043192000361,53509.31914032001
2023-12-13,06:29:05.000,347,11073122,13645,0,1702448944,13043.05253054,88.01748105000297,53509.305166080005
2023-12-13,06:29:06.000,347,11073102,13325,0,1702448945,13042.998640059996,87.9822353999989,53509.17939792001
2023-12-13,06:29:07.000,347,11073109,13365,0,1702448946,13042.96495850999,87.9822353999989,53509.3121532
2023-12-13,06:29:08.000,347,11073132,13045,0,1702448947,13042.98516743999,87.98928452999826,53509.34708880001
2023-12-13,06:29:09.000,347,11073053,13245,0,1702448948,13042.958222199995,88.02453018000233,53509.32612744001
2023-12-13,06:29:10.000,347,11073085,13125,0,1702448949,13042.94474957999,88.01043192000361,53509.31914032001
2023-12-13,06:29:11.000,347,11073065,13405,0,1702448950,13042.938013269995,88.01043192000361,53509.40298576
2023-12-13,06:29:12.000,347,11073142,13365,0,1702448951,13042.95148589,88.01748105000297,53509.354075920004
2023-12-13,06:29:13.000,347,11073092,13165,0,1702448952,13042.87065017,88.01043192000361,53509.39599864001
2023-12-13,06:29:14.000,347,11073104,13085,0,1702448953,13042.78307813999,88.03157931000169,53509.27023048
2023-12-13,06:29:15.000,347,11073141,13085,0,1702448954,13042.76286920999,88.04567757000041,53509.36805016001
2023-12-13,06:29:16.000,347,11073095,13165,0,1702448955,13042.76960552,88.01748105000297,53509.32612744001
2023-12-13,06:29:17.000,347,11073109,13005,0,1702448956,13042.70897873,88.05272669999977,53509.26324336
2023-12-13,06:29:18.000,347,11073131,12965,0,1702448957,13042.76960552,88.03157931000169,53509.43792136
2023-12-13,06:29:19.000,347,11073106,13085,0,1702448958,13042.78981445,88.05977582999913,53509.43093424
2023-12-13,06:29:20.000,347,11073115,13325,0,1702448959,13042.74939659,88.05977582999913,53509.423947120005
2023-12-13,06:29:21.000,347,11073122,13565,0,1702448960,13042.74939659,88.05272669999977,53509.41696000001
2023-12-13,06:29:22.000,347,11073113,13125,0,1702448961,13042.68203348999,88.07387408999784,53509.31914032001
2023-12-13,06:29:23.000,347,11073080,13005,0,1702448962,13042.668560869999,88.10911974000192,53509.31914032001
2023-12-13,06:29:24.000,347,11073061,13405,0,1702448963,13042.715715039994,88.10911974000192,53509.36106304
2023-12-13,06:29:25.000,347,11073129,12765,0,1702448964,13042.668560869999,88.13731625999935,53509.36805016001
2023-12-13,06:29:26.000,347,11073132,13205,0,1702448965,13042.695506109994,88.15141451999807,53509.34010168
2023-12-13,06:29:27.000,347,11073111,13365,0,1702448966,13042.648351939999,88.1584636500047,53509.38901152
2023-12-13,06:29:28.000,347,11073065,13205,0,1702448967,13042.634879319994,88.17256191000342,53509.354075920004
2023-12-13,06:29:29.000,347,11073141,13325,0,1702448968,13042.634879319994,88.20075843000086,53509.3820244
2023-12-13,06:29:30.000,347,11073157,13085,0,1702448969,13042.634879319994,88.2289549499983,53509.423947120005
2023-12-13,06:29:31.000,347,11073098,13285,0,1702448970,13042.607934079999,88.2289549499983,53509.375037280006
2023-12-13,06:29:32.000,347,11073076,12965,0,1702448971,13042.527098359998,88.25010234000365,53509.36805016001
2023-12-13,06:29:33.000,347,11073120,13445,0,1702448972,13042.560779909989,88.21485668999958,53509.423947120005
2023-12-13,06:29:34.000,347,11073082,13405,0,1702448973,13042.587725149999,88.2289549499983,53509.50779256
2023-12-13,06:29:35.000,347,11073124,12885,0,1702448974,13042.547307289999,88.26420060000237,53509.423947120005
2023-12-13,06:29:36.000,347,11073122,13485,0,1702448975,13042.473207879993,88.25010234000365,53509.39599864001
2023-12-13,06:29:37.000,347,11073114,12965,0,1702448976,13042.513625739994,88.27124973000173,53509.40997288
2023-12-13,06:29:38.000,347,11073091,13605,0,1702448977,13042.493416809994,88.25715147000301,53509.423947120005
2023-12-13,06:29:39.000,347,11073124,13125,0,1702448978,13042.466471569998,88.25010234000365,53509.44490848001
2023-12-13,06:29:40.000,347,11073063,12965,0,1702448979,13042.493416809994,88.27124973000173,53509.39599864001
2023-12-13,06:29:41.000,347,11073121,13005,0,1702448980,13042.351954299993,88.29944624999916,53509.256256240005
2023-12-13,06:29:42.000,347,11073137,13085,0,1702448981,13042.325009059998,88.32059364000452,53509.256256240005
2023-12-13,06:29:43.000,347,11073138,13125,0,1702448982,13042.473207879993,88.29944624999916,53509.486831199996
2023-12-13,06:29:44.000,347,11073141,13445,0,1702448983,13042.459735259989,88.31354450999788,53509.423947120005
2023-12-13,06:29:45.000,347,11073132,13405,0,1702448984,13042.399108469988,88.32059364000452,53509.4518956
2023-12-13,06:29:46.000,347,11073141,13005,0,1702448985,13042.372163229993,88.32764277000388,53509.41696000001
2023-12-13,06:29:47.000,347,11073113,13205,0,1702448986,13042.365426919998,88.35583929000131,53509.375037280006
2023-12-13,06:29:48.000,347,11073091,13045,0,1702448987,13042.385635849998,88.33469190000324,53509.43093424
2023-12-13,06:29:49.000,347,11073131,13445,0,1702448988,13042.405844779998,88.33469190000324,53509.40997288
2023-12-13,06:29:50.000,347,11073125,13205,0,1702448989,13042.446262639998,88.3417410300026,53509.49381832001
2023-12-13,06:29:51.000,347,11073100,13445,0,1702448990,13042.459735259989,88.38403580999875,53509.43093424
2023-12-13,06:29:52.000,347,11073100,13085,0,1702448991,13042.446262639998,88.41223233000346,53509.423947120005
2023-12-13,06:29:53.000,347,11073153,12885,0,1702448992,13042.493416809994,88.43337972000154,53509.45888272
2023-12-13,06:29:54.000,347,11073110,13485,0,1702448993,13042.533834669994,88.42633059000218,53509.472856960005
2023-12-13,06:29:55.000,347,11073137,13205,0,1702448994,13042.506889429998,88.42633059000218,53509.4518956
2023-12-13,06:29:56.000,347,11073107,13285,0,1702448995,13042.473207879993,88.4756744999977,53509.36106304
2023-12-13,06:29:57.000,347,11073107,13205,0,1702448996,13042.479944189989,88.49682189000305,53509.423947120005
2023-12-13,06:29:58.000,347,11073098,13205,0,1702448997,13042.500153119989,88.51796928000113,53509.472856960005
2023-12-13,06:29:59.000,347,11073087,13045,0,1702448998,13042.533834669994,88.54616579999856,53509.56368952001
2023-12-13,06:30:00.000,347,11073099,13125,0,1702448999,13042.540570979989,88.59550971000135,53509.58465088001
2023-12-13,06:30:01.000,347,11073091,13125,0,1702449000,13042.533834669994,88.63780449000478,53509.52875392
2023-12-13,06:30:02.000,347,11073134,13445,0,1702449001,13042.533834669994,88.64485362000414,53509.43792136
2023-12-13,06:30:03.000,347,11073121,13285,0,1702449002,13042.506889429998,88.68009927000094,53509.53574104001
2023-12-13,06:30:04.000,347,11073137,13165,0,1702449003,13042.62140669999,88.68009927000094,53509.58465088001
2023-12-13,06:30:05.000,347,11073104,12845,0,1702449004,13042.614670389994,88.6871484000003,53509.654522079996
2023-12-13,06:30:06.000,347,11073099,13125,0,1702449005,13042.607934079999,88.72239405000437,53509.63356072001
2023-12-13,06:30:07.000,347,11073194,13125,0,1702449006,13042.64161562999,88.7505905700018,53509.66849632
2023-12-13,06:30:08.000,347,11073132,13365,0,1702449007,13042.648351939999,88.76468883000052,53509.72439328
2023-12-13,06:30:09.000,347,11073155,13245,0,1702449008,13042.6887698,88.77878708999924,53509.766316
2023-12-13,06:30:10.000,347,11073112,13325,0,1702449009,13042.587725149999,88.83518013000139,53509.654522079996
2023-12-13,06:30:11.000,347,11073129,13205,0,1702449010,13042.68203348999,88.84222926000075,53509.759328880005
2023-12-13,06:30:12.000,347,11073124,13565,0,1702449011,13042.72245134999,88.87042577999819,53509.822212959996
2023-12-13,06:30:13.000,347,11073109,13205,0,1702449012,13042.70224241999,88.94796620999841,53509.808238720005
2023-12-13,06:30:14.000,347,11073135,13405,0,1702449013,13042.74939659,88.94091707999905,53509.84317432
2023-12-13,06:30:15.000,347,11073109,13125,0,1702449014,13042.82349599999,88.95501533999777,53509.96894248001
2023-12-13,06:30:16.000,347,11073122,13205,0,1702449015,13042.86391385999,88.98321186000248,53509.99689096001
2023-12-13,06:30:17.000,347,11073109,13445,0,1702449016,13042.857177549995,89.00435925000056,53509.98291672
2023-12-13,06:30:18.000,347,11073103,13085,0,1702449017,13042.76960552,89.03960490000463,53509.93400688
2023-12-13,06:30:19.000,347,11073110,12685,0,1702449018,13042.78981445,89.07485055000143,53509.975929600005
2023-12-13,06:30:20.000,347,11073121,13085,0,1702449019,13042.84370492999,89.08894881000015,53510.05977504
2023-12-13,06:30:21.000,347,11073085,13165,0,1702449020,13042.816759689995,89.11714533000486,53510.01785232001
2023-12-13,06:30:22.000,347,11073087,13125,0,1702449021,13042.836968619995,89.12419446000422,53510.094710640005
2023-12-13,06:30:23.000,347,11073102,13045,0,1702449022,13042.88412278999,89.1453418500023,53510.157594719996
2023-12-13,06:30:24.000,347,11073122,13085,0,1702449023,13042.86391385999,89.13124359000358,53510.16458184001
2023-12-13,06:30:25.000,347,11073141,13045,0,1702449024,13042.877386479995,89.1453418500023,53510.16458184001
2023-12-13,06:30:26.000,347,11073085,12765,0,1702449025,13042.88412278999,89.16648924000037,53510.157594719996
2023-12-13,06:30:27.000,347,11073118,13245,0,1702449026,13042.877386479995,89.18763662999845,53510.2204788
2023-12-13,06:30:28.000,347,11073144,13085,0,1702449027,13042.95148589,89.18058749999909,53510.26938864
2023-12-13,06:30:29.000,347,11073124,13365,0,1702449028,13042.93127696,89.18763662999845,53510.29733712
2023-12-13,06:30:30.000,347,11073106,13045,0,1702449029,13042.978431129995,89.20173489000445,53510.29035
2023-12-13,06:30:31.000,347,11073077,13125,0,1702449030,13042.958222199995,89.21583315000316,53510.311311360005
2023-12-13,06:30:32.000,347,11073154,12765,0,1702449031,13042.98516743999,89.2440296700006,53510.34624696
2023-12-13,06:30:33.000,347,11073113,13085,0,1702449032,13042.98516743999,89.22993141000188,53510.43707952
2023-12-13,06:30:34.000,347,11073105,12885,0,1702449033,13042.99190375,89.25812792999932,53510.38816968
2023-12-13,06:30:35.000,347,11073129,13405,0,1702449034,13042.958222199995,89.27927532000467,53510.41611816
2023-12-13,06:30:36.000,347,11073104,13085,0,1702449035,13042.917804339995,89.31452097000147,53510.40214392001
2023-12-13,06:30:37.000,347,11073126,13445,0,1702449036,13042.92454064999,89.34976661999826,53510.3951568
2023-12-13,06:30:38.000,347,11073103,13525,0,1702449037,13043.00537636999,89.3568157500049,53510.5348992
2023-12-13,06:30:39.000,347,11073115,13245,0,1702449038,13042.938013269995,89.3568157500049,53510.51393784
2023-12-13,06:30:40.000,347,11073086,13285,0,1702449039,13042.96495850999,89.37091401000362,53510.56284768
2023-12-13,06:30:41.000,347,11073098,13125,0,1702449040,13042.94474957999,89.40615966000041,53510.56983480001
2023-12-13,06:30:42.000,347,11073077,13325,0,1702449041,13042.92454064999,89.40615966000041,53510.5348992
2023-12-13,06:30:43.000,347,11073079,12925,0,1702449042,13042.897595409995,89.39911053000105,53510.527912080004
2023-12-13,06:30:44.000,347,11073135,13285,0,1702449043,13043.01211268,89.44845444000384,53510.6047704
2023-12-13,06:30:45.000,347,11073107,13085,0,1702449044,13042.96495850999,89.48370009000064,53510.59079616001
2023-12-13,06:30:46.000,347,11073109,13365,0,1702449045,13042.98516743999,89.49779834999936,53510.646693120005
2023-12-13,06:30:47.000,347,11073131,13245,0,1702449046,13042.96495850999,89.54009313000279,53510.65368024
2023-12-13,06:30:48.000,347,11073102,13125,0,1702449047,13043.07273947,89.54714226000215,53510.70957720001
2023-12-13,06:30:49.000,347,11073117,13205,0,1702449048,13043.05253054,89.57533877999958,53510.7445128
2023-12-13,06:30:50.000,347,11073116,13285,0,1702449049,13043.05253054,89.5894370399983,53510.75149992
2023-12-13,06:30:51.000,347,11073096,13245,0,1702449050,13043.039057919996,89.61763356000301,53510.765474160005
2023-12-13,06:30:52.000,347,11073106,13125,0,1702449051,13043.066003159991,89.62468269000237,53510.716564320006
2023-12-13,06:30:53.000,347,11073094,13525,0,1702449052,13043.099684709996,89.68107573000452,53510.828358239996
2023-12-13,06:30:54.000,347,11073120,13285,0,1702449053,13043.133366260001,89.69517399000324,53510.87726808001
2023-12-13,06:30:55.000,347,11073116,13125,0,1702449054,13043.099684709996,89.77271442000347,53510.84233248
2023-12-13,06:30:56.000,347,11073113,13685,0,1702449055,13043.126629949991,89.78681268000219,53510.828358239996
2023-12-13,06:30:57.000,347,11073100,13605,0,1702449056,13043.153575190001,89.81500919999962,53510.83534536001
2023-12-13,06:30:58.000,347,11073095,13565,0,1702449057,13043.173784120001,89.8361565899977,53510.933165040005
2023-12-13,06:30:59.000,347,11073157,12845,0,1702449058,13043.180520429996,89.88550050000049,53510.91220368
2023-12-13,06:31:00.000,347,11073111,13445,0,1702449059,13043.187256739991,89.90664788999857,53510.982074880005
2023-12-13,06:31:01.000,347,11073083,13325,0,1702449060,13043.167047809991,89.9841883199988,53510.97508776001
2023-12-13,06:31:02.000,347,11073115,13205,0,1702449061,13043.187256739991,90.00533571000415,53511.01701048
2023-12-13,06:31:03.000,347,11073117,13085,0,1702449062,13043.295037700002,90.06877787999838,53511.100855920005
2023-12-13,06:31:04.000,347,11073126,13285,0,1702449063,13043.254619840001,90.05467961999966,53511.06592032
2023-12-13,06:31:05.000,347,11073095,13485,0,1702449064,13043.268092459992,90.10402353000245,53511.0589332
2023-12-13,06:31:06.000,347,11073101,13205,0,1702449065,13043.234410910001,90.12517092000053,53511.02399760001
2023-12-13,06:31:07.000,347,11073076,13085,0,1702449066,13043.220938289996,90.1463183099986,53511.01002336
2023-12-13,06:31:08.000,347,11073083,13325,0,1702449067,13043.268092459992,90.16746570000396,53511.149765760005
2023-12-13,06:31:09.000,347,11073094,12765,0,1702449068,13043.315246630002,90.18156396000268,53511.14277864001
2023-12-13,06:31:10.000,347,11073102,13125,0,1702449069,13043.335455560002,90.23090786999819,53511.22662408
2023-12-13,06:31:11.000,347,11073138,13245,0,1702449070,13043.328719249992,90.24500613000419,53511.24758544
2023-12-13,06:31:12.000,347,11073124,13005,0,1702449071,13043.301774009997,90.26615352000226,53511.219636960006
2023-12-13,06:31:13.000,347,11073112,13125,0,1702449072,13043.295037700002,90.30844829999842,53511.2336112
2023-12-13,06:31:14.000,347,11073097,13245,0,1702449073,13043.328719249992,90.28025178000098,53511.31046952001
2023-12-13,06:31:15.000,347,11073139,12965,0,1702449074,13043.335455560002,90.31549742999778,53511.3034824
2023-12-13,06:31:16.000,347,11073097,13205,0,1702449075,13043.261356149997,90.32959569000377,53511.24758544
2023-12-13,06:31:17.000,347,11073111,13485,0,1702449076,13043.268092459992,90.393037859998,53511.31046952001
2023-12-13,06:31:18.000,347,11073124,12965,0,1702449077,13043.342191869997,90.393037859998,53511.45719904001
2023-12-13,06:31:19.000,347,11073125,13125,0,1702449078,13043.355664490002,90.40008699000464,53511.42925056001
2023-12-13,06:31:20.000,347,11073094,13405,0,1702449079,13043.362400799997,90.41418525000336,53511.436237680005
2023-12-13,06:31:21.000,347,11073095,13245,0,1702449080,13043.301774009997,90.44943090000015,53511.42226344
2023-12-13,06:31:22.000,347,11073124,13285,0,1702449081,13043.301774009997,90.42828351000207,53511.436237680005
2023-12-13,06:31:23.000,347,11073104,13325,0,1702449082,13043.288301389992,90.44943090000015,53511.42226344
2023-12-13,06:31:24.000,347,11073085,13045,0,1702449083,13043.335455560002,90.43533264000143,53511.49213464
2023-12-13,06:31:25.000,347,11073114,13285,0,1702449084,13043.321982939997,90.47762742000486,53511.47816040001
2023-12-13,06:31:26.000,347,11073120,13245,0,1702449085,13043.308510319992,90.47057828999823,53511.45021192
2023-12-13,06:31:27.000,347,11073083,13245,0,1702449086,13043.308510319992,90.47057828999823,53511.485147520005
2023-12-13,06:31:28.000,347,11073086,13245,0,1702449087,13043.348928179992,90.4423817700008,53511.5829672
2023-12-13,06:31:29.000,347,11073063,12925,0,1702449088,13043.335455560002,90.49877481000294,53511.54803160001
2023-12-13,06:31:30.000,347,11073104,13165,0,1702449089,13043.335455560002,90.5058239400023,53511.555018720006
2023-12-13,06:31:31.000,347,11073056,13245,0,1702449090,13043.241147219996,90.53402045999974,53511.49213464
2023-12-13,06:31:32.000,347,11073092,12965,0,1702449091,13043.241147219996,90.51287307000166,53511.485147520005
2023-12-13,06:31:33.000,347,11073110,13285,0,1702449092,13043.268092459992,90.51287307000166,53511.56200584
2023-12-13,06:31:34.000,347,11073102,13085,0,1702449093,13043.261356149997,90.49877481000294,53511.61091568
2023-12-13,06:31:35.000,347,11073133,13285,0,1702449094,13043.234410910001,90.49877481000294,53511.56899296
2023-12-13,06:31:36.000,347,11073097,13125,0,1702449095,13043.146838879991,90.51992220000102,53511.56200584
2023-12-13,06:31:37.000,347,11073089,13125,0,1702449096,13043.153575190001,90.5410695899991,53511.59694144001
2023-12-13,06:31:38.000,347,11073121,13125,0,1702449097,13043.133366260001,90.52697133000038,53511.59694144001
2023-12-13,06:31:39.000,347,11073090,13045,0,1702449098,13043.05253054,90.56221698000445,53511.54104448
2023-12-13,06:31:40.000,347,11073108,13165,0,1702449099,13043.079475779996,90.55516784999782,53511.56899296
2023-12-13,06:31:41.000,347,11073138,13245,0,1702449100,13042.98516743999,90.56221698000445,53511.46418616
2023-12-13,06:31:42.000,347,11073116,13365,0,1702449101,13042.958222199995,90.59041350000189,53511.47816040001
2023-12-13,06:31:43.000,347,11073107,13045,0,1702449102,13043.018848989996,90.57631524000317,53511.603928560005
2023-12-13,06:31:44.000,347,11073109,13205,0,1702449103,13042.97169482,90.59041350000189,53511.555018720006
2023-12-13,06:31:45.000,347,11073107,13285,0,1702449104,13042.938013269995,90.62565914999868,53511.513096
2023-12-13,06:31:46.000,347,11073108,13085,0,1702449105,13042.857177549995,90.62565914999868,53511.485147520005
2023-12-13,06:31:47.000,347,11073099,13205,0,1702449106,13042.85044124,90.63975741000468,53511.555018720006
2023-12-13,06:31:48.000,347,11073095,13205,0,1702449107,13042.88412278999,90.6538556700034,53511.56200584
2023-12-13,06:31:49.000,347,11073119,13605,0,1702449108,13042.82349599999,90.70319957999891,53511.555018720006
2023-12-13,06:31:50.000,347,11073145,13125,0,1702449109,13042.81002338,90.68205219000083,53511.46418616
2023-12-13,06:31:51.000,347,11073112,13205,0,1702449110,13042.76960552,90.73844523000298,53511.45021192
2023-12-13,06:31:52.000,347,11073111,13485,0,1702449111,13042.735923969994,90.73139610000362,53511.387327840006
2023-12-13,06:31:53.000,347,11073105,12925,0,1702449112,13042.715715039994,90.73844523000298,53511.40130208
2023-12-13,06:31:54.000,347,11073129,13085,0,1702449113,13042.72918766,90.77369087999978,53511.39431496
2023-12-13,06:31:55.000,347,11073157,13285,0,1702449114,13042.70897873,90.7877891399985,53511.40130208
2023-12-13,06:31:56.000,347,11073103,13405,0,1702449115,13042.655088249994,90.77369087999978,53511.3733536
2023-12-13,06:31:57.000,347,11073093,13165,0,1702449116,13042.628143009999,90.85123131,53511.32444376
2023-12-13,06:31:58.000,347,11073114,13245,0,1702449117,13042.74266027999,90.85828043999936,53511.4432248
2023-12-13,06:31:59.000,347,11073129,13525,0,1702449118,13042.70897873,90.83713305000128,53511.41527632
2023-12-13,06:32:00.000,347,11073099,13285,0,1702449119,13042.66182455999,90.85828043999936,53511.40130208
2023-12-13,06:32:01.000,347,11073171,13205,0,1702449120,13042.648351939999,90.90057522000279,53511.3733536
2023-12-13,06:32:02.000,347,11073114,12925,0,1702449121,13042.614670389994,90.92877174000023,53511.39431496
2023-12-13,06:32:03.000,347,11073140,13125,0,1702449122,13042.607934079999,90.97106652000366,53511.33841800001
2023-12-13,06:32:04.000,347,11073081,13165,0,1702449123,13042.655088249994,90.97106652000366,53511.41527632
2023-12-13,06:32:05.000,347,11073078,13205,0,1702449124,13042.601197769989,91.02041042999917,53511.35239224
2023-12-13,06:32:06.000,347,11073112,13165,0,1702449125,13042.675297179994,91.04860695000389,53511.387327840006
2023-12-13,06:32:07.000,347,11073088,13245,0,1702449126,13042.634879319994,91.08385260000068,53511.39431496
2023-12-13,06:32:08.000,347,11073106,13365,0,1702449127,13042.628143009999,91.08385260000068,53511.331430879996
2023-12-13,06:32:09.000,347,11073141,13525,0,1702449128,13042.601197769989,91.14729477000219,53511.366366480004
2023-12-13,06:32:10.000,347,11073086,13205,0,1702449129,13042.62140669999,91.16844216000027,53511.35239224
2023-12-13,06:32:11.000,347,11073079,13325,0,1702449130,13042.580988839989,91.18958954999835,53511.3034824
2023-12-13,06:32:12.000,347,11073089,13205,0,1702449131,13042.607934079999,91.22483520000242,53511.33841800001
2023-12-13,06:32:13.000,347,11073090,13085,0,1702449132,13042.634879319994,91.28827737000393,53511.46418616
2023-12-13,06:32:14.000,347,11073123,12925,0,1702449133,13042.715715039994,91.31647389000136,53511.436237680005
2023-12-13,06:32:15.000,347,11073082,13285,0,1702449134,13042.68203348999,91.32352302000072,53511.42226344
2023-12-13,06:32:16.000,347,11073141,13365,0,1702449135,13042.655088249994,91.35171953999816,53511.34540512
2023-12-13,06:32:17.000,347,11073145,13285,0,1702449136,13042.648351939999,91.42925996999838,53511.35937936001
2023-12-13,06:32:18.000,347,11073116,12965,0,1702449137,13042.72245134999,91.4574564900031,53511.45719904001
2023-12-13,06:32:19.000,347,11073134,13245,0,1702449138,13042.776341829995,91.47860388000117,53511.485147520005
2023-12-13,06:32:20.000,347,11073101,13165,0,1702449139,13042.756132899995,91.50680039999861,53511.42925056001
2023-12-13,06:32:21.000,347,11073123,13205,0,1702449140,13042.74266027999,91.62663561000227,53511.40828920001
2023-12-13,06:32:22.000,347,11073102,13285,0,1702449141,13042.756132899995,91.61958648000291,53511.387327840006
2023-12-13,06:32:23.000,347,11073091,13725,0,1702449142,13042.82349599999,91.63368474000163,53511.50610888001
2023-12-13,06:32:24.000,347,11073114,12805,0,1702449143,13042.857177549995,91.67597951999778,53511.50610888001
2023-12-13,06:32:25.000,347,11073122,13205,0,1702449144,13042.82349599999,91.74647081999865,53511.50610888001
2023-12-13,06:32:26.000,347,11073122,12765,0,1702449145,13042.85044124,91.75351994999801,53511.46418616
2023-12-13,06:32:27.000,347,11073131,13125,0,1702449146,13042.836968619995,91.83810951000487,53511.513096
2023-12-13,06:32:28.000,347,11073156,13205,0,1702449147,13042.917804339995,91.85925690000295,53511.56899296
2023-12-13,06:32:29.000,347,11073095,13285,0,1702449148,13042.90433171999,91.95089559000189,53511.5829672
2023-12-13,06:32:30.000,347,11073114,13365,0,1702449149,13042.958222199995,91.96499385000061,53511.6179028
2023-12-13,06:32:31.000,347,11073127,13525,0,1702449150,13042.97169482,91.99319036999805,53511.666812639996
2023-12-13,06:32:32.000,347,11073119,12965,0,1702449151,13043.00537636999,91.98614123999869,53511.666812639996
2023-12-13,06:32:33.000,347,11073101,13245,0,1702449152,13042.94474957999,92.08482906000427,53511.57598008001
2023-12-13,06:32:34.000,347,11073133,13125,0,1702449153,13042.97169482,92.12007471000106,53511.63886416
2023-12-13,06:32:35.000,347,11073073,13005,0,1702449154,13042.98516743999,92.07777993000491,53511.64585128001
2023-12-13,06:32:36.000,347,11073084,13165,0,1702449155,13043.02558529999,92.15532035999786,53511.666812639996
2023-12-13,06:32:37.000,347,11073111,13125,0,1702449156,13042.98516743999,92.20466427000065,53511.652838400005
2023-12-13,06:32:38.000,347,11073139,13205,0,1702449157,13043.039057919996,92.24695905000408,53511.652838400005
2023-12-13,06:32:39.000,347,11073064,13485,0,1702449158,13043.106421019991,92.28220470000088,53511.81354216001
2023-12-13,06:32:40.000,347,11073094,13325,0,1702449159,13043.11315733,92.3244994800043,53511.81354216001
2023-12-13,06:32:41.000,347,11073078,13085,0,1702449160,13043.180520429996,92.36679426000046,53511.80655504
2023-12-13,06:32:42.000,347,11073097,13045,0,1702449161,13043.146838879991,92.40908904000389,53511.72969672
2023-12-13,06:32:43.000,347,11073084,13285,0,1702449162,13043.173784120001,92.4584329499994,53511.81354216001
2023-12-13,06:32:44.000,347,11073129,13245,0,1702449163,13043.187256739991,92.50072773000284,53511.86245200001
2023-12-13,06:32:45.000,347,11073138,13325,0,1702449164,13043.301774009997,92.54302250999899,53511.988220160005
2023-12-13,06:32:46.000,347,11073104,13285,0,1702449165,13043.382609729997,92.57826816000306,53512.03014288001
2023-12-13,06:32:47.000,347,11073079,13125,0,1702449166,13043.328719249992,92.62056293999922,53511.96027168001
2023-12-13,06:32:48.000,347,11073108,13165,0,1702449167,13043.375873420002,92.64875946000393,53512.02315576
2023-12-13,06:32:49.000,347,11073099,13245,0,1702449168,13043.396082350002,92.69810336999944,53512.06507848
2023-12-13,06:32:50.000,347,11073112,13125,0,1702449169,13043.456709140002,92.74039815000287,53512.037130000004
2023-12-13,06:32:51.000,347,11073100,13405,0,1702449170,13043.429763899992,92.80384032000438,53512.02315576
2023-12-13,06:32:52.000,347,11073075,13165,0,1702449171,13043.402818659997,92.82498771000246,53512.058091360006
2023-12-13,06:32:53.000,347,11073081,13205,0,1702449172,13043.497127000002,92.84613510000054,53512.1419368
2023-12-13,06:32:54.000,347,11073110,13365,0,1702449173,13043.557753790003,92.88842988000397,53512.211808
2023-12-13,06:32:55.000,347,11073107,13285,0,1702449174,13043.524072239998,92.93777378999948,53512.17687240001
2023-12-13,06:32:56.000,347,11073119,13285,0,1702449175,13043.490390689993,92.90957727000205,53512.1419368
2023-12-13,06:32:57.000,347,11073111,13005,0,1702449176,13043.544281169998,92.98711770000227,53512.26071784
2023-12-13,06:32:58.000,347,11073126,13325,0,1702449177,13043.503863309998,92.9518720499982,53512.204820880004
2023-12-13,06:32:59.000,347,11073078,13245,0,1702449178,13043.544281169998,93.00121596000099,53512.26770496001
2023-12-13,06:33:00.000,347,11073087,13325,0,1702449179,13043.631853199993,93.05055987000378,53512.29565344001
2023-12-13,06:33:01.000,347,11073063,13365,0,1702449180,13043.557753790003,93.12105117000465,53512.23975648
2023-12-13,06:33:02.000,347,11073107,13285,0,1702449181,13043.645325819998,93.11400203999801,53512.323601920005
2023-12-13,06:33:03.000,347,11073091,13405,0,1702449182,13043.712688919994,93.09285464999994,53512.34456328001
2023-12-13,06:33:04.000,347,11073122,13005,0,1702449183,13043.746370469999,93.12810030000401,53512.421421600004
2023-12-13,06:33:05.000,347,11073125,13165,0,1702449184,13043.726161539998,93.13514943000337,53512.35853752
2023-12-13,06:33:06.000,347,11073085,13325,0,1702449185,13043.753106779994,93.1633459500008,53512.36552464001
2023-12-13,06:33:07.000,347,11073077,13205,0,1702449186,13043.732897849994,93.13514943000337,53512.372511760004
2023-12-13,06:33:08.000,347,11073091,13525,0,1702449187,13043.766579399999,93.15629682000144,53512.40046024
2023-12-13,06:33:09.000,347,11073140,13045,0,1702449188,13043.800260949989,93.14924769000208,53512.491292800005
2023-12-13,06:33:10.000,347,11073088,13445,0,1702449189,13043.92151452999,93.2126898600036,53512.561164000006
2023-12-13,06:33:11.000,347,11073103,13525,0,1702449190,13043.934987149994,93.19154246999824,53512.51924128
2023-12-13,06:33:12.000,347,11073099,13565,0,1702449191,13043.98214131999,93.25498463999975,53512.561164000006
2023-12-13,06:33:13.000,347,11073136,13245,0,1702449192,13044.02255917999,93.22678812000231,53512.610073840005
2023-12-13,06:33:14.000,347,11073111,13125,0,1702449193,13044.056240729995,93.22678812000231,53512.63103520001
2023-12-13,06:33:15.000,347,11073112,13245,0,1702449194,13044.08992228,93.25498463999975,53512.67994504001
2023-12-13,06:33:16.000,347,11073157,13285,0,1702449195,13044.04950442,93.25498463999975,53512.58212536001
2023-12-13,06:33:17.000,347,11073150,13405,0,1702449196,13044.10339489999,93.33252506999997,53512.707893520004
2023-12-13,06:33:18.000,347,11073157,13125,0,1702449197,13044.16402168999,93.36777072000405,53512.735842
2023-12-13,06:33:19.000,347,11073128,13125,0,1702449198,13044.25159372,93.38891811000212,53512.826674560005
2023-12-13,06:33:20.000,347,11073079,13285,0,1702449199,13044.25159372,93.39596724000148,53512.81968744001
2023-12-13,06:33:21.000,347,11073100,13285,0,1702449200,13044.285275269991,93.4100655000002,53512.84763592001
2023-12-13,06:33:22.000,347,11073104,13045,0,1702449201,13044.26506633999,93.41711462999956,53512.77077760001
2023-12-13,06:33:23.000,347,11073145,13165,0,1702449202,13044.318956819996,93.44531115000427,53512.79173896
2023-12-13,06:33:24.000,347,11073102,13245,0,1702449203,13044.393056230001,93.46645854000235,53512.88955864001
2023-12-13,06:33:25.000,347,11073088,13085,0,1702449204,13044.440210399996,93.47350767000171,53512.924494240004
2023-12-13,06:33:26.000,347,11073103,13165,0,1702449205,13044.453683020001,93.49465505999979,53512.93148136
2023-12-13,06:33:27.000,347,11073149,13245,0,1702449206,13044.453683020001,93.50170418999915,53512.97340408
2023-12-13,06:33:28.000,347,11073064,13085,0,1702449207,13044.507573499992,93.50170418999915,53513.02930104
2023-12-13,06:33:29.000,347,11073106,13285,0,1702449208,13044.507573499992,93.50170418999915,53513.0502624
2023-12-13,06:33:30.000,347,11073141,12925,0,1702449209,13044.494100880001,93.52990071000386,53512.994365440005
2023-12-13,06:33:31.000,347,11073111,13245,0,1702449210,13044.521046119997,93.5580972300013,53513.092185120004
2023-12-13,06:33:32.000,347,11073125,13365,0,1702449211,13044.514309810002,93.5087533199985,53513.02231392
2023-12-13,06:33:33.000,347,11073095,13205,0,1702449212,13044.574936600002,93.52990071000386,53513.14109496
2023-12-13,06:33:34.000,347,11073098,13565,0,1702449213,13044.628827079992,93.58629374999873,53513.259876000004
2023-12-13,06:33:35.000,347,11073101,13245,0,1702449214,13044.608618149992,93.60744114000408,53513.1900048
2023-12-13,06:33:36.000,347,11073100,13245,0,1702449215,13044.649036009992,93.60744114000408,53513.20397904001
2023-12-13,06:33:37.000,347,11073108,13085,0,1702449216,13044.723135419998,93.6215394000028,53513.23891464
2023-12-13,06:33:38.000,347,11073081,13445,0,1702449217,13044.729871729993,93.64268679000088,53513.23891464
2023-12-13,06:33:39.000,347,11073112,13405,0,1702449218,13044.763553279998,93.64268679000088,53513.30179872001
2023-12-13,06:33:40.000,347,11073083,13165,0,1702449219,13044.803971139998,93.69907983000303,53513.32276008001
2023-12-13,06:33:41.000,347,11073124,13285,0,1702449220,13044.790498519993,93.71317809000175,53513.33673432
2023-12-13,06:33:42.000,347,11073093,13365,0,1702449221,13044.824180069998,93.71317809000175,53513.35769568
2023-12-13,06:33:43.000,347,11073139,13405,0,1702449222,13044.884806859998,93.71317809000175,53513.497438080005
2023-12-13,06:33:44.000,347,11073135,13045,0,1702449223,13044.938697339989,93.72727635000047,53513.56032216001
2023-12-13,06:33:45.000,347,11073108,13205,0,1702449224,13044.918488409989,93.74137460999918,53513.49045096001
2023-12-13,06:33:46.000,347,11073126,13125,0,1702449225,13044.884806859998,93.76252200000454,53513.46250248
2023-12-13,06:33:47.000,347,11073138,13565,0,1702449226,13044.878070549988,93.79776765000133,53513.51839944001
2023-12-13,06:33:48.000,347,11073113,13765,0,1702449227,13044.979115199989,93.79776765000133,53513.63718048001
2023-12-13,06:33:49.000,347,11073125,13405,0,1702449228,13044.999324129989,93.84006243000476,53513.67211608
2023-12-13,06:33:50.000,347,11073077,12965,0,1702449229,13045.019533059989,93.84006243000476,53513.63718048001
2023-12-13,06:33:51.000,347,11073121,12965,0,1702449230,13045.026269369999,93.84006243000476,53513.72102592
2023-12-13,06:33:52.000,347,11073086,13205,0,1702449231,13045.012796749994,93.84006243000476,53513.665128960005
2023-12-13,06:33:53.000,347,11073101,13085,0,1702449232,13045.05995091999,93.88235721000092,53513.70006456
2023-12-13,06:33:54.000,347,11073105,13205,0,1702449233,13045.066687229999,93.85416069000348,53513.714038800004
2023-12-13,06:33:55.000,347,11073105,13045,0,1702449234,13045.086896159999,93.87530808000156,53513.80487136001
2023-12-13,06:33:56.000,347,11073175,12925,0,1702449235,13045.073423539994,93.84711156000412,53513.76993576
2023-12-13,06:33:57.000,347,11073125,12725,0,1702449236,13045.073423539994,93.86120982000284,53513.832819840005
2023-12-13,06:33:58.000,347,11073096,13285,0,1702449237,13045.113841399994,93.84711156000412,53513.84679408
2023-12-13,06:33:59.000,347,11073136,13565,0,1702449238,13045.134050329994,93.8682589500022,53513.958588
2023-12-13,06:34:00.000,347,11073130,13045,0,1702449239,13045.18120449999,93.87530808000156,53513.97954936
2023-12-13,06:34:01.000,347,11073122,13205,0,1702449240,13045.10036877999,93.87530808000156,53513.91666528
2023-12-13,06:34:02.000,347,11073077,13165,0,1702449241,13045.08015984999,93.91055372999836,53513.96557512
2023-12-13,06:34:03.000,347,11073107,13445,0,1702449242,13045.12731402,93.903504599999,53514.02147208001
2023-12-13,06:34:04.000,347,11073129,13565,0,1702449243,13045.154259259994,93.89645546999964,53514.0284592
2023-12-13,06:34:05.000,347,11073157,13405,0,1702449244,13045.214886049995,93.85416069000348,53514.14724024
2023-12-13,06:34:06.000,347,11073136,13565,0,1702449245,13045.295721769995,93.8682589500022,53514.17518872
2023-12-13,06:34:07.000,347,11073085,13365,0,1702449246,13045.28898546,93.88940634000028,53514.18217584
2023-12-13,06:34:08.000,347,11073103,13445,0,1702449247,13045.26204021999,93.8682589500022,53514.15422736
2023-12-13,06:34:09.000,347,11073092,13005,0,1702449248,13045.28898546,93.88235721000092,53514.18916296001
2023-12-13,06:34:10.000,347,11073129,13085,0,1702449249,13045.30919439,93.89645546999964,53514.25204704
2023-12-13,06:34:11.000,347,11073069,13325,0,1702449250,13045.20141342999,93.91055372999836,53514.12627888
2023-12-13,06:34:12.000,347,11073083,13165,0,1702449251,13045.26877653,93.87530808000156,53514.23108568001
2023-12-13,06:34:13.000,347,11073137,13165,0,1702449252,13045.28898546,93.88235721000092,53514.29396976
2023-12-13,06:34:14.000,347,11073101,13165,0,1702449253,13045.356348559995,93.88235721000092,53514.3428796
2023-12-13,06:34:15.000,347,11073127,13485,0,1702449254,13045.34961225,93.89645546999964,53514.405763680006
2023-12-13,06:34:16.000,347,11073127,13245,0,1702449255,13045.34961225,93.88940634000028,53514.31493112
2023-12-13,06:34:17.000,347,11073134,13005,0,1702449256,13045.28224914999,93.88235721000092,53514.30095688
2023-12-13,06:34:18.000,347,11073131,13165,0,1702449257,13045.34287593999,93.85416069000348,53514.34986672
2023-12-13,06:34:19.000,347,11073066,13125,0,1702449258,13045.356348559995,93.89645546999964,53514.36384096
2023-12-13,06:34:20.000,347,11073077,13325,0,1702449259,13045.38329379999,93.85416069000348,53514.41973792
2023-12-13,06:34:21.000,347,11073120,13325,0,1702449260,13045.315930699995,93.84711156000412,53514.36384096
2023-12-13,06:34:22.000,347,11073127,13765,0,1702449261,13045.39003011,93.903504599999,53514.44069928
2023-12-13,06:34:23.000,347,11073121,13165,0,1702449262,13045.42371165999,93.8682589500022,53514.46166064
2023-12-13,06:34:24.000,347,11073136,13645,0,1702449263,13045.416975349995,93.87530808000156,53514.51057048
2023-12-13,06:34:25.000,347,11073105,13485,0,1702449264,13045.457393209996,93.84711156000412,53514.53851896
2023-12-13,06:34:26.000,347,11073118,13165,0,1702449265,13045.36308486999,93.88940634000028,53514.52454472001
2023-12-13,06:34:27.000,347,11073152,13285,0,1702449266,13045.39003011,93.86120982000284,53514.51057048
2023-12-13,06:34:28.000,347,11073121,13205,0,1702449267,13045.416975349995,93.85416069000348,53514.55948032
2023-12-13,06:34:29.000,347,11073110,13085,0,1702449268,13045.39003011,93.88235721000092,53514.66428712001
2023-12-13,06:34:30.000,347,11073103,13125,0,1702449269,13045.396766419995,93.88940634000028,53514.66428712001
2023-12-13,06:34:31.000,347,11073110,13325,0,1702449270,13045.39003011,93.86120982000284,53514.64332576001
2023-12-13,06:34:32.000,347,11073127,13125,0,1702449271,13045.36982118,93.86120982000284,53514.64332576001
2023-12-13,06:34:33.000,347,11073148,13165,0,1702449272,13045.336139629995,93.87530808000156,53514.59441592001
2023-12-13,06:34:34.000,347,11073109,13325,0,1702449273,13045.356348559995,93.88940634000028,53514.671274240005
2023-12-13,06:34:35.000,347,11073120,13525,0,1702449274,13045.356348559995,93.91760285999771,53514.720184080004
2023-12-13,06:34:36.000,347,11073144,13125,0,1702449275,13045.34287593999,93.88235721000092,53514.7271712
2023-12-13,06:34:37.000,347,11073121,13285,0,1702449276,13045.30245807999,93.903504599999,53514.720184080004
2023-12-13,06:34:38.000,347,11073171,13485,0,1702449277,13045.26877653,93.93170112000371,53514.7271712
2023-12-13,06:34:39.000,347,11073178,13245,0,1702449278,13045.30245807999,93.94579938000243,53514.74813256
2023-12-13,06:34:40.000,347,11073158,12925,0,1702449279,13045.34961225,93.903504599999,53514.77608104
2023-12-13,06:34:41.000,347,11073104,13525,0,1702449280,13045.356348559995,93.89645546999964,53514.76210680001
2023-12-13,06:34:42.000,347,11073124,13365,0,1702449281,13045.315930699995,93.91760285999771,53514.75511968
2023-12-13,06:34:43.000,347,11073150,12765,0,1702449282,13045.34961225,93.903504599999,53514.68524848
2023-12-13,06:34:44.000,347,11073176,13445,0,1702449283,13045.36982118,93.93170112000371,53514.81800376
2023-12-13,06:34:45.000,347,11073071,13245,0,1702449284,13045.40350272999,93.91760285999771,53514.887874960004
2023-12-13,06:34:46.000,347,11073108,13205,0,1702449285,13045.43044797,93.95284851000179,53514.87390072
2023-12-13,06:34:47.000,347,11073171,13125,0,1702449286,13045.40350272999,93.92465199000435,53514.83197800001
2023-12-13,06:34:48.000,347,11073121,13165,0,1702449287,13045.497811069996,93.9669467700005,53514.94377192
2023-12-13,06:34:49.000,347,11073158,13405,0,1702449288,13045.44392058999,93.98104502999922,53514.92281056
2023-12-13,06:34:50.000,347,11073169,13245,0,1702449289,13045.457393209996,93.99514328999794,53514.95075904001
2023-12-13,06:34:51.000,347,11073095,12925,0,1702449290,13045.43044797,93.98104502999922,53514.8669136
2023-12-13,06:34:52.000,347,11073137,13165,0,1702449291,13045.42371165999,94.00924155000394,53514.88088784001
2023-12-13,06:34:53.000,347,11073137,12845,0,1702449292,13045.48433844999,94.02333981000265,53514.97870752001
2023-12-13,06:34:54.000,347,11073132,13285,0,1702449293,13045.504547379991,94.03038894000201,53515.02761736001
2023-12-13,06:34:55.000,347,11073116,13285,0,1702449294,13045.497811069996,94.03038894000201,53515.02761736001
2023-12-13,06:34:56.000,347,11073116,13205,0,1702449295,13045.47086583,94.05858545999945,53514.99268176
2023-12-13,06:34:57.000,347,11073140,13285,0,1702449296,13045.51128369,94.09383111000352,53515.02761736001
2023-12-13,06:34:58.000,347,11073154,13245,0,1702449297,13045.55170155,94.08678198000416,53515.02761736001
2023-12-13,06:34:59.000,347,11073127,13125,0,1702449298,13045.544965239991,94.1149785000016,53515.09050144
2023-12-13,06:35:00.000,347,11073103,13285,0,1702449299,13045.55170155,94.10088024000288,53515.08351432
2023-12-13,06:35:01.000,347,11073122,13365,0,1702449300,13045.51128369,94.1149785000016,53515.0415916
2023-12-13,06:35:02.000,347,11073121,13285,0,1702449301,13045.558437859996,94.15727327999775,53515.09050144
2023-12-13,06:35:03.000,347,11073113,13285,0,1702449302,13045.659482509996,94.13612588999968,53515.14639840001
2023-12-13,06:35:04.000,347,11073144,13445,0,1702449303,13045.706636679992,94.13612588999968,53515.16037264
2023-12-13,06:35:05.000,347,11073077,13205,0,1702449304,13045.686427749992,94.17137154000375,53515.13242416
2023-12-13,06:35:06.000,347,11073154,13245,0,1702449305,13045.612328340001,94.17137154000375,53515.14639840001
2023-12-13,06:35:07.000,347,11073063,13245,0,1702449306,13045.632537270001,94.22776457999862,53515.14639840001
2023-12-13,06:35:08.000,347,11073103,13445,0,1702449307,13045.686427749992,94.20661719000054,53515.223256720004
2023-12-13,06:35:09.000,347,11073123,13285,0,1702449308,13045.760527159997,94.2136663199999,53515.26517944001
2023-12-13,06:35:10.000,347,11073086,13405,0,1702449309,13045.794208710002,94.26301023000269,53515.30710216
2023-12-13,06:35:11.000,347,11073111,13405,0,1702449310,13045.760527159997,94.28415762000077,53515.2512052
2023-12-13,06:35:12.000,347,11073181,13525,0,1702449311,13045.726845609992,94.30530500999885,53515.26517944001
2023-12-13,06:35:13.000,347,11073144,13085,0,1702449312,13045.780736089997,94.31940327000484,53515.23024384
2023-12-13,06:35:14.000,347,11073150,13125,0,1702449313,13045.827890259992,94.28415762000077,53515.36299912001
2023-12-13,06:35:15.000,347,11073129,13165,0,1702449314,13045.848099189992,94.29120675000013,53515.38396048001
2023-12-13,06:35:16.000,347,11073129,13285,0,1702449315,13045.794208710002,94.29825587999949,53515.25819232
2023-12-13,06:35:17.000,347,11073092,13085,0,1702449316,13045.861571809997,94.35464892000164,53515.356012
2023-12-13,06:35:18.000,347,11073076,13285,0,1702449317,13045.888517049993,94.361698050001,53515.342037760005
2023-12-13,06:35:19.000,347,11073124,13405,0,1702449318,13045.935671220002,94.38989456999843,53515.45383168001
2023-12-13,06:35:20.000,347,11073124,13405,0,1702449319,13045.989561699993,94.37579630999971,53515.48876728
2023-12-13,06:35:21.000,347,11073106,12965,0,1702449320,13045.962616459998,94.38989456999843,53515.46780592
2023-12-13,06:35:22.000,347,11073081,13325,0,1702449321,13045.928934909993,94.39694369999779,53515.43287032001
2023-12-13,06:35:23.000,347,11073090,13045,0,1702449322,13045.935671220002,94.41809109000314,53515.44684456
2023-12-13,06:35:24.000,347,11073176,13245,0,1702449323,13045.982825389998,94.38284543999907,53515.55165136001
2023-12-13,06:35:25.000,347,11073126,13005,0,1702449324,13045.955880150002,94.40399283000443,53515.52370288
2023-12-13,06:35:26.000,347,11073168,13005,0,1702449325,13045.989561699993,94.41104196000379,53515.558638480004
2023-12-13,06:35:27.000,347,11073122,12845,0,1702449326,13045.955880150002,94.41809109000314,53515.54466424
2023-12-13,06:35:28.000,347,11073147,13125,0,1702449327,13046.056924799988,94.38284543999907,53515.607548320004
2023-12-13,06:35:29.000,347,11073126,13285,0,1702449328,13046.003034319998,94.41809109000314,53515.62152256001
2023-12-13,06:35:30.000,347,11073090,12805,0,1702449329,13046.077133729988,94.39694369999779,53515.607548320004
2023-12-13,06:35:31.000,347,11073095,13205,0,1702449330,13046.050188489993,94.40399283000443,53515.52370288
2023-12-13,06:35:32.000,347,11073092,12965,0,1702449331,13046.056924799988,94.36874718000036,53515.55165136001
2023-12-13,06:35:33.000,347,11073114,13285,0,1702449332,13046.137760519989,94.37579630999971,53515.628509680006
2023-12-13,06:35:34.000,347,11073117,12965,0,1702449333,13046.191650999994,94.29825587999949,53515.71934224001
2023-12-13,06:35:35.000,347,11073095,13365,0,1702449334,13046.164705759998,94.3264524000042,53515.71934224001
2023-12-13,06:35:36.000,347,11073091,13485,0,1702449335,13046.151233139994,94.361698050001,53515.69139376
2023-12-13,06:35:37.000,347,11073077,13325,0,1702449336,13046.164705759998,94.34759979000228,53515.69139376
2023-12-13,06:35:38.000,347,11073098,13045,0,1702449337,13046.184914689999,94.34055066000292,53515.705368
2023-12-13,06:35:39.000,347,11073136,13325,0,1702449338,13046.178178379989,94.34759979000228,53515.705368
2023-12-13,06:35:40.000,347,11073087,13525,0,1702449339,13046.198387309989,94.34759979000228,53515.747290720006
2023-12-13,06:35:41.000,347,11073095,13205,0,1702449340,13046.191650999994,94.38989456999843,53515.69139376
2023-12-13,06:35:42.000,347,11073105,13285,0,1702449341,13046.151233139994,94.361698050001,53515.705368
2023-12-13,06:35:43.000,347,11073104,13285,0,1702449342,13046.225332549999,94.38284543999907,53515.82414904
2023-12-13,06:35:44.000,347,11073145,12885,0,1702449343,13046.25901409999,94.38284543999907,53515.83812328001
2023-12-13,06:35:45.000,347,11073124,13325,0,1702449344,13046.252277789994,94.43923848000122,53515.80318768
2023-12-13,06:35:46.000,347,11073118,13285,0,1702449345,13046.198387309989,94.4251402200025,53515.78921344001
2023-12-13,06:35:47.000,347,11073173,13245,0,1702449346,13046.191650999994,94.44628761000058,53515.747290720006
2023-12-13,06:35:48.000,347,11073155,13405,0,1702449347,13046.25901409999,94.4603858699993,53515.81716192001
2023-12-13,06:35:49.000,347,11073118,13365,0,1702449348,13046.232068859994,94.4251402200025,53515.82414904
2023-12-13,06:35:50.000,347,11073063,13285,0,1702449349,13046.285959339999,94.45333673999994,53515.894020240004
2023-12-13,06:35:51.000,347,11073143,13205,0,1702449350,13046.225332549999,94.4603858699993,53515.78921344001
2023-12-13,06:35:52.000,347,11073132,13445,0,1702449351,13046.272486719994,94.4603858699993,53515.845110400005
2023-12-13,06:35:53.000,347,11073097,13165,0,1702449352,13046.306168269999,94.49563152000337,53515.88703312001
2023-12-13,06:35:54.000,347,11073078,13245,0,1702449353,13046.245541479999,94.49563152000337,53515.85209752
2023-12-13,06:35:55.000,347,11073138,13205,0,1702449354,13046.265750409999,94.50972978000209,53515.80318768
2023-12-13,06:35:56.000,347,11073109,13245,0,1702449355,13046.27922302999,94.48858239000401,53515.845110400005
2023-12-13,06:35:57.000,347,11073116,13245,0,1702449356,13046.27922302999,94.48858239000401,53515.90799448001
2023-12-13,06:35:58.000,347,11073066,13605,0,1702449357,13046.3263772,94.52382804000081,53516.00581416001
2023-12-13,06:35:59.000,347,11073151,13045,0,1702449358,13046.292695649994,94.51677891000145,53515.963891440006
2023-12-13,06:36:00.000,347,11073137,13565,0,1702449359,13046.312904579994,94.52382804000081,53515.97786568
2023-12-13,06:36:01.000,347,11073129,13005,0,1702449360,13046.292695649994,94.56612282000424,53515.9499172
2023-12-13,06:36:02.000,347,11073108,13205,0,1702449361,13046.252277789994,94.54497542999889,53515.92895584
2023-12-13,06:36:03.000,347,11073126,13205,0,1702449362,13046.292695649994,94.55202455999824,53515.880046
2023-12-13,06:36:04.000,347,11073124,13365,0,1702449363,13046.33984981999,94.52382804000081,53515.98485280001
2023-12-13,06:36:05.000,347,11073088,13245,0,1702449364,13046.3263772,94.54497542999889,53515.9499172
2023-12-13,06:36:06.000,347,11073112,13085,0,1702449365,13046.306168269999,94.54497542999889,53515.90799448001
2023-12-13,06:36:07.000,347,11073165,13125,0,1702449366,13046.333113509994,94.60136847000103,53515.97786568
2023-12-13,06:36:08.000,347,11073128,13245,0,1702449367,13046.413949229995,94.59431934000168,53515.97786568
2023-12-13,06:36:09.000,347,11073158,12965,0,1702449368,13046.393740299995,94.60136847000103,53515.99882704
2023-12-13,06:36:10.000,347,11073103,13405,0,1702449369,13046.40047660999,94.60136847000103,53515.97786568
2023-12-13,06:36:11.000,347,11073118,13405,0,1702449370,13046.34658613,94.65071238000382,53515.894020240004
2023-12-13,06:36:12.000,347,11073126,13285,0,1702449371,13046.353322439994,94.63661411999783,53515.963891440006
2023-12-13,06:36:13.000,347,11073125,13405,0,1702449372,13046.44089446999,94.66481064000254,53516.012801280005
2023-12-13,06:36:14.000,347,11073132,13285,0,1702449373,13046.48131232999,94.65071238000382,53516.061711120004
2023-12-13,06:36:15.000,347,11073125,13045,0,1702449374,13046.42742185,94.63661411999783,53516.061711120004
2023-12-13,06:36:16.000,347,11073121,13285,0,1702449375,13046.44763078,94.62251585999911,53516.061711120004
2023-12-13,06:36:17.000,347,11073132,13365,0,1702449376,13046.393740299995,94.66481064000254,53515.99882704
2023-12-13,06:36:18.000,347,11073114,13005,0,1702449377,13046.454367089995,94.66481064000254,53516.00581416001
2023-12-13,06:36:19.000,347,11073092,12925,0,1702449378,13046.474576019995,94.6718597700019,53516.05472400001
2023-12-13,06:36:20.000,347,11073090,13325,0,1702449379,13046.50825757,94.64366325000447,53516.06869824
2023-12-13,06:36:21.000,347,11073096,13325,0,1702449380,13046.48804864,94.68595803000062,53516.04074976
2023-12-13,06:36:22.000,347,11073165,12925,0,1702449381,13046.58909329,94.66481064000254,53516.06869824
2023-12-13,06:36:23.000,347,11073116,13325,0,1702449382,13046.575620669995,94.67890890000126,53516.09664672
2023-12-13,06:36:24.000,347,11073169,13005,0,1702449383,13046.68340162999,94.64366325000447,53516.131582320006
2023-12-13,06:36:25.000,347,11073096,13925,0,1702449384,13046.696874249996,94.6718597700019,53516.12459520001
2023-12-13,06:36:26.000,347,11073074,13165,0,1702449385,13046.75076473,94.70005628999934,53516.15254368001
2023-12-13,06:36:27.000,347,11073143,13285,0,1702449386,13046.723819489991,94.6718597700019,53516.131582320006
2023-12-13,06:36:28.000,347,11073067,13085,0,1702449387,13046.75076473,94.72120368000469,53516.17350504001
2023-12-13,06:36:29.000,347,11073128,13445,0,1702449388,13046.824864139991,94.70005628999934,53516.250363360006
2023-12-13,06:36:30.000,347,11073120,13045,0,1702449389,13046.905699859992,94.69300715999998,53516.23638912
2023-12-13,06:36:31.000,347,11073094,13245,0,1702449390,13046.898963549997,94.65776151000318,53516.299273200006
2023-12-13,06:36:32.000,347,11073115,13525,0,1702449391,13046.892227240001,94.68595803000062,53516.32023456001
2023-12-13,06:36:33.000,347,11073165,13605,0,1702449392,13046.878754619996,94.69300715999998,53516.29228608001
2023-12-13,06:36:34.000,347,11073185,13725,0,1702449393,13046.952854030002,94.70005628999934,53516.34119592001
2023-12-13,06:36:35.000,347,11073137,13245,0,1702449394,13046.973062960002,94.70005628999934,53516.32722168
2023-12-13,06:36:36.000,347,11073104,13285,0,1702449395,13047.074107610002,94.69300715999998,53516.40408
2023-12-13,06:36:37.000,347,11073110,13365,0,1702449396,13047.087580229992,94.70005628999934,53516.4739512
2023-12-13,06:36:38.000,347,11073065,13085,0,1702449397,13047.114525470002,94.72120368000469,53516.49491256
2023-12-13,06:36:39.000,347,11073102,13445,0,1702449398,13047.127998089993,94.72825281000405,53516.50888680001
2023-12-13,06:36:40.000,347,11073112,13125,0,1702449399,13047.202097499998,94.7071054199987,53516.57177088
2023-12-13,06:36:41.000,347,11073165,12765,0,1702449400,13047.208833809993,94.7071054199987,53516.57875800001
2023-12-13,06:36:42.000,347,11073111,13285,0,1702449401,13047.175152260003,94.7071054199987,53516.50888680001
2023-12-13,06:36:43.000,347,11073162,13285,0,1702449402,13047.208833809993,94.72120368000469,53516.60670648001
2023-12-13,06:36:44.000,347,11073111,12885,0,1702449403,13047.269460599993,94.67890890000126,53516.65561632001
2023-12-13,06:36:45.000,347,11073147,13405,0,1702449404,13047.309878459993,94.68595803000062,53516.67657768001
2023-12-13,06:36:46.000,347,11073086,13405,0,1702449405,13047.296405839988,94.67890890000126,53516.69055192
2023-12-13,06:36:47.000,347,11073108,13325,0,1702449406,13047.303142149998,94.65776151000318,53516.70452616001
2023-12-13,06:36:48.000,347,11073099,12885,0,1702449407,13047.363768939998,94.65071238000382,53516.732474640005
2023-12-13,06:36:49.000,347,11073100,13245,0,1702449408,13047.309878459993,94.5731719500036,53516.69055192
2023-12-13,06:36:50.000,347,11073104,13205,0,1702449409,13047.383977869998,94.59431934000168,53516.7883716
2023-12-13,06:36:51.000,347,11073088,13405,0,1702449410,13047.289669529993,94.56612282000424,53516.77439736001
2023-12-13,06:36:52.000,347,11073097,13085,0,1702449411,13047.242515359998,94.56612282000424,53516.76741024
2023-12-13,06:36:53.000,347,11073069,13925,0,1702449412,13047.282933219998,94.49563152000337,53516.86522992
2023-12-13,06:36:54.000,347,11073117,13045,0,1702449413,13047.303142149998,94.48153326000465,53516.89317840001
2023-12-13,06:36:55.000,347,11073145,13245,0,1702449414,13047.269460599993,94.50972978000209,53516.949075360004
2023-12-13,06:36:56.000,347,11073088,13085,0,1702449415,13047.229042739993,94.50972978000209,53516.87920416
2023-12-13,06:36:57.000,347,11073196,13245,0,1702449416,13047.181888569998,94.45333673999994,53516.88619128
2023-12-13,06:36:58.000,347,11073130,13045,0,1702449417,13047.101052849997,94.4251402200025,53516.83029432
2023-12-13,06:36:59.000,347,11073095,13325,0,1702449418,13047.080843919997,94.38989456999843,53516.87920416
2023-12-13,06:37:00.000,347,11073090,13525,0,1702449419,13047.094316540002,94.361698050001,53516.88619128
2023-12-13,06:37:01.000,347,11073099,13125,0,1702449420,13046.966326649992,94.3123541399982,53516.87920416
2023-12-13,06:37:02.000,347,11073178,13485,0,1702449421,13046.919172479997,94.31940327000484,53516.83728144
2023-12-13,06:37:03.000,347,11073085,13165,0,1702449422,13046.919172479997,94.23481370999798,53516.89317840001
2023-12-13,06:37:04.000,347,11073061,13085,0,1702449423,13046.878754619996,94.19251893000182,53516.86522992
2023-12-13,06:37:05.000,347,11073135,13125,0,1702449424,13046.818127829996,94.19251893000182,53516.900165520005
2023-12-13,06:37:06.000,347,11073098,12925,0,1702449425,13046.703610559991,94.16432241000439,53516.802345840006
2023-12-13,06:37:07.000,347,11073092,12925,0,1702449426,13046.676665319996,94.1149785000016,53516.802345840006
2023-12-13,06:37:08.000,347,11073115,13125,0,1702449427,13046.636247459996,94.07268371999817,53516.80933296
2023-12-13,06:37:09.000,347,11073160,13405,0,1702449428,13046.60256590999,94.02333981000265,53516.83029432
2023-12-13,06:37:10.000,347,11073105,13565,0,1702449429,13046.555411739995,93.98104502999922,53516.83728144
2023-12-13,06:37:11.000,347,11073132,13285,0,1702449430,13046.44763078,93.92465199000435,53516.732474640005
2023-12-13,06:37:12.000,347,11073095,13285,0,1702449431,13046.38026767999,93.91055372999836,53516.71151328
2023-12-13,06:37:13.000,347,11073110,13365,0,1702449432,13046.353322439994,93.85416069000348,53516.7185004
2023-12-13,06:37:14.000,347,11073139,13285,0,1702449433,13046.265750409999,93.84006243000476,53516.62068072
2023-12-13,06:37:15.000,347,11073078,13125,0,1702449434,13046.198387309989,93.79071852000197,53516.55779664001
2023-12-13,06:37:16.000,347,11073115,13325,0,1702449435,13046.070397419993,93.80481678000069,53516.52286104
2023-12-13,06:37:17.000,347,11073118,13405,0,1702449436,13046.023243249998,93.74137460999918,53516.52286104
2023-12-13,06:37:18.000,347,11073106,13285,0,1702449437,13046.050188489993,93.74842373999854,53516.57177088
2023-12-13,06:37:19.000,347,11073148,13325,0,1702449438,13046.003034319998,93.73432547999982,53516.53683528001
2023-12-13,06:37:20.000,347,11073125,13605,0,1702449439,13045.955880150002,93.66383417999896,53516.466964080006
2023-12-13,06:37:21.000,347,11073111,13445,0,1702449440,13045.901989669997,93.64268679000088,53516.42504136
2023-12-13,06:37:22.000,347,11073086,13205,0,1702449441,13045.787472399992,93.67088330999832,53516.28529896
2023-12-13,06:37:23.000,347,11073141,13245,0,1702449442,13045.733581920002,93.57219549000001,53516.278311840004
2023-12-13,06:37:24.000,347,11073131,12965,0,1702449443,13045.699900369997,93.57924461999937,53516.278311840004
2023-12-13,06:37:25.000,347,11073118,13125,0,1702449444,13045.666218819992,93.54399897000258,53516.2643376
2023-12-13,06:37:26.000,347,11073147,13285,0,1702449445,13045.571910480001,93.52990071000386,53516.16651792
2023-12-13,06:37:27.000,347,11073100,13085,0,1702449446,13045.558437859996,93.49465505999979,53516.14555656
2023-12-13,06:37:28.000,347,11073110,12965,0,1702449447,13045.598855719996,93.44531115000427,53516.1944664
2023-12-13,06:37:29.000,347,11073117,13205,0,1702449448,13045.571910480001,93.41711462999956,53516.1595308
2023-12-13,06:37:30.000,347,11073130,12845,0,1702449449,13045.51128369,93.38186898000276,53516.11760808
2023-12-13,06:37:31.000,347,11073121,13125,0,1702449450,13045.43044797,93.33957419999933,53515.98485280001
2023-12-13,06:37:32.000,347,11073134,13245,0,1702449451,13045.34961225,93.25498463999975,53515.963891440006
2023-12-13,06:37:33.000,347,11073128,13245,0,1702449452,13045.376557489995,93.23383725000167,53515.97786568
2023-12-13,06:37:34.000,347,11073134,13085,0,1702449453,13045.34961225,93.21973899000295,53515.97786568
2023-12-13,06:37:35.000,347,11073111,12965,0,1702449454,13045.255303909995,93.15629682000144,53515.845110400005
2023-12-13,06:37:36.000,347,11073113,13325,0,1702449455,13045.16773188,93.0999037799993,53515.86607176001
2023-12-13,06:37:37.000,347,11073140,13365,0,1702449456,13045.14078663999,93.08580552000058,53515.80318768
2023-12-13,06:37:38.000,347,11073143,12925,0,1702449457,13045.073423539994,93.03646160999779,53515.796200560006
2023-12-13,06:37:39.000,347,11073141,13005,0,1702449458,13045.03974198999,93.00826509000035,53515.71235512
2023-12-13,06:37:40.000,347,11073116,13085,0,1702449459,13044.979115199989,92.9518720499982,53515.705368
2023-12-13,06:37:41.000,347,11073129,12925,0,1702449460,13044.851125309993,92.89547901000333,53515.61453544
2023-12-13,06:37:42.000,347,11073123,13205,0,1702449461,13044.830916379993,92.8531842299999,53515.57261272001
2023-12-13,06:37:43.000,347,11073217,13085,0,1702449462,13044.830916379993,92.80384032000438,53515.57261272001
2023-12-13,06:37:44.000,347,11073131,13005,0,1702449463,13044.763553279998,92.74039815000287,53515.54466424
2023-12-13,06:37:45.000,347,11073137,13405,0,1702449464,13044.635563390002,92.7051524999988,53515.51671576
2023-12-13,06:37:46.000,347,11073152,13245,0,1702449465,13044.507573499992,92.68400511000073,53515.411908960006
2023-12-13,06:37:47.000,347,11073181,13045,0,1702449466,13044.420001469996,92.61351380999986,53515.32806352
2023-12-13,06:37:48.000,347,11073106,13205,0,1702449467,13044.420001469996,92.55712076999771,53515.39793472
2023-12-13,06:37:49.000,347,11073155,13125,0,1702449468,13044.413265160001,92.53597337999963,53515.27915368
2023-12-13,06:37:50.000,347,11073108,13205,0,1702449469,13044.359374679996,92.49367860000348,53515.31408928001
2023-12-13,06:37:51.000,347,11073134,13085,0,1702449470,13044.298747889996,92.4584329499994,53515.244218080006
2023-12-13,06:37:52.000,347,11073130,13285,0,1702449471,13044.19096693,92.41613817000325,53515.16735976001
2023-12-13,06:37:53.000,347,11073158,13245,0,1702449472,13044.15054907,92.35269600000174,53515.104475680004
2023-12-13,06:37:54.000,347,11073141,13245,0,1702449473,13044.11013121,92.34564687000238,53515.06954008001
2023-12-13,06:37:55.000,347,11073099,13445,0,1702449474,13044.056240729995,92.31040121999831,53515.055565840004
2023-12-13,06:37:56.000,347,11073128,13045,0,1702449475,13043.92151452999,92.27515557000152,53514.96473328
2023-12-13,06:37:57.000,347,11073136,13285,0,1702449476,13043.88109666999,92.2610573100028,53514.90184920001
2023-12-13,06:37:58.000,347,11073154,13365,0,1702449477,13043.894569289994,92.24695905000408,53514.908836320006
2023-12-13,06:37:59.000,347,11073107,13165,0,1702449478,13043.847415119999,92.21171340000001,53514.87390072
2023-12-13,06:38:00.000,347,11073090,13165,0,1702449479,13043.759843089989,92.18351688000257,53514.81101664001
2023-12-13,06:38:01.000,347,11073136,12765,0,1702449480,13043.726161539998,92.16941862000385,53514.7271712
2023-12-13,06:38:02.000,347,11073076,13445,0,1702449481,13043.618380579988,92.1130255800017,53514.64332576001
2023-12-13,06:38:03.000,347,11073137,13245,0,1702449482,13043.604907959998,92.06368166999891,53514.573454560006
2023-12-13,06:38:04.000,347,11073108,13245,0,1702449483,13043.665534749998,92.05663253999955,53514.61537728001
2023-12-13,06:38:05.000,347,11073124,13085,0,1702449484,13043.611644269993,92.0495834100002,53514.5175576
2023-12-13,06:38:06.000,347,11073126,13245,0,1702449485,13043.557753790003,92.00023950000468,53514.5175576
2023-12-13,06:38:07.000,347,11073164,13165,0,1702449486,13043.510599619993,91.95794472000125,53514.44768640001
2023-12-13,06:38:08.000,347,11073175,13365,0,1702449487,13043.530808549993,91.94384646000253,53514.482622
2023-12-13,06:38:09.000,347,11073173,13085,0,1702449488,13043.524072239998,91.96499385000061,53514.39178944
2023-12-13,06:38:10.000,347,11073124,12885,0,1702449489,13043.510599619993,91.9015516799991,53514.32890536001
2023-12-13,06:38:11.000,347,11073136,13005,0,1702449490,13043.436500210002,91.87335516000167,53514.266021280004
2023-12-13,06:38:12.000,347,11073128,13805,0,1702449491,13043.382609729997,91.85220777000359,53514.25903416001
2023-12-13,06:38:13.000,347,11073127,13325,0,1702449492,13043.456709140002,91.85220777000359,53514.22409856
2023-12-13,06:38:14.000,347,11073143,13205,0,1702449493,13043.470181759993,91.80991299000016,53514.25204704
2023-12-13,06:38:15.000,347,11073127,13125,0,1702449494,13043.449972829992,91.78171647000272,53514.119291760006
2023-12-13,06:38:16.000,347,11073165,13485,0,1702449495,13043.436500210002,91.81696211999952,53514.12627888
2023-12-13,06:38:17.000,347,11073114,13125,0,1702449496,13043.416291280002,91.83106037999823,53514.07736904
2023-12-13,06:38:18.000,347,11073105,13125,0,1702449497,13043.463445449997,91.8028638600008,53514.070381920006
2023-12-13,06:38:19.000,347,11073121,13365,0,1702449498,13043.436500210002,91.84515864000423,53514.10531752
2023-12-13,06:38:20.000,347,11073106,13205,0,1702449499,13043.409554969992,91.83810951000487,53514.02147208001
2023-12-13,06:38:21.000,347,11073152,13205,0,1702449500,13043.396082350002,91.8028638600008,53513.97256224001
2023-12-13,06:38:22.000,347,11073114,13085,0,1702449501,13043.423027589997,91.78171647000272,53513.97954936
2023-12-13,06:38:23.000,347,11073103,13125,0,1702449502,13043.423027589997,91.72532343000057,53513.951600880006
2023-12-13,06:38:24.000,347,11073149,13125,0,1702449503,13043.490390689993,91.74647081999865,53513.96557512
2023-12-13,06:38:25.000,347,11073177,13445,0,1702449504,13043.463445449997,91.73237255999993,53513.97954936
2023-12-13,06:38:26.000,347,11073123,12925,0,1702449505,13043.470181759993,91.69712691000313,53513.97954936
2023-12-13,06:38:27.000,347,11073133,13165,0,1702449506,13043.423027589997,91.71827430000121,53513.85378120001
2023-12-13,06:38:28.000,347,11073118,13285,0,1702449507,13043.396082350002,91.71827430000121,53513.85378120001
2023-12-13,06:38:29.000,347,11073165,13365,0,1702449508,13043.476918070002,91.73237255999993,53513.91666528
2023-12-13,06:38:30.000,347,11073121,13285,0,1702449509,13043.470181759993,91.73237255999993,53513.930639520004
2023-12-13,06:38:31.000,347,11073127,13445,0,1702449510,13043.497127000002,91.69712691000313,53513.94461376001
2023-12-13,06:38:32.000,347,11073140,13285,0,1702449511,13043.463445449997,91.71827430000121,53513.8887168
2023-12-13,06:38:33.000,347,11073126,13285,0,1702449512,13043.490390689993,91.69007778000378,53513.90967816
2023-12-13,06:38:34.000,347,11073126,13205,0,1702449513,13043.503863309998,91.64778300000035,53513.93762664
2023-12-13,06:38:35.000,347,11073149,13125,0,1702449514,13043.503863309998,91.6548321299997,53513.85378120001
2023-12-13,06:38:36.000,347,11073154,13605,0,1702449515,13043.456709140002,91.64778300000035,53513.79788424
2023-12-13,06:38:37.000,347,11073121,13085,0,1702449516,13043.497127000002,91.61958648000291,53513.84679408
2023-12-13,06:38:38.000,347,11073133,13245,0,1702449517,13043.537544860003,91.61958648000291,53513.92365240001
2023-12-13,06:38:39.000,347,11073136,13205,0,1702449518,13043.517335930002,91.5913899599982,53513.86076832
2023-12-13,06:38:40.000,347,11073128,13245,0,1702449519,13043.530808549993,91.54909518000204,53513.87474256001
2023-12-13,06:38:41.000,347,11073124,13085,0,1702449520,13043.456709140002,91.58434082999884,53513.82583272001
2023-12-13,06:38:42.000,347,11073142,13165,0,1702449521,13043.463445449997,91.57024257000012,53513.783910000006
2023-12-13,06:38:43.000,347,11073079,13165,0,1702449522,13043.456709140002,91.54204605000268,53513.80487136001
2023-12-13,06:38:44.000,347,11073152,13205,0,1702449523,13043.463445449997,91.56319344000076,53513.79788424
2023-12-13,06:38:45.000,347,11073127,13045,0,1702449524,13043.544281169998,91.53499692000332,53513.84679408
2023-12-13,06:38:46.000,347,11073112,13325,0,1702449525,13043.530808549993,91.57024257000012,53513.86076832
2023-12-13,06:38:47.000,347,11073108,13485,0,1702449526,13043.510599619993,91.52794779000396,53513.81185848
2023-12-13,06:38:48.000,347,11073147,12925,0,1702449527,13043.564490099998,91.5561443100014,53513.82583272001
2023-12-13,06:38:49.000,347,11073100,13405,0,1702449528,13043.598171649988,91.50680039999861,53513.86775544
2023-12-13,06:38:50.000,347,11073141,13445,0,1702449529,13043.577962719988,91.51384952999797,53513.832819840005
2023-12-13,06:38:51.000,347,11073097,13565,0,1702449530,13043.544281169998,91.49270213999989,53513.76993576
2023-12-13,06:38:52.000,347,11073137,13245,0,1702449531,13043.524072239998,91.48565301000053,53513.762948640004
2023-12-13,06:38:53.000,347,11073106,13085,0,1702449532,13043.611644269993,91.49270213999989,53513.77692288001
2023-12-13,06:38:54.000,347,11073142,13365,0,1702449533,13043.645325819998,91.5208986600046,53513.83980696
2023-12-13,06:38:55.000,347,11073116,13205,0,1702449534,13043.665534749998,91.5208986600046,53513.83980696
2023-12-13,06:38:56.000,347,11073105,13205,0,1702449535,13043.652062129993,91.50680039999861,53513.79788424
2023-12-13,06:38:57.000,347,11073125,13365,0,1702449536,13043.672271059993,91.51384952999797,53513.82583272001
2023-12-13,06:38:58.000,347,11073154,13485,0,1702449537,13043.699216299989,91.5208986600046,53513.8188456
2023-12-13,06:38:59.000,347,11073095,13805,0,1702449538,13043.705952609998,91.58434082999884,53513.86775544
2023-12-13,06:39:00.000,347,11073104,13005,0,1702449539,13043.766579399999,91.53499692000332,53513.902691040006
2023-12-13,06:39:01.000,347,11073130,13205,0,1702449540,13043.685743679998,91.54204605000268,53513.83980696
2023-12-13,06:39:02.000,347,11073123,13325,0,1702449541,13043.726161539998,91.54909518000204,53513.86076832
2023-12-13,06:39:03.000,347,11073111,13525,0,1702449542,13043.746370469999,91.52794779000396,53513.99352360001
2023-12-13,06:39:04.000,347,11073124,13445,0,1702449543,13043.739634159989,91.56319344000076,53513.958588
2023-12-13,06:39:05.000,347,11073158,13445,0,1702449544,13043.712688919994,91.54204605000268,53513.92365240001
2023-12-13,06:39:06.000,347,11073101,13125,0,1702449545,13043.699216299989,91.56319344000076,53513.85378120001
2023-12-13,06:39:07.000,347,11073100,13005,0,1702449546,13043.712688919994,91.57729169999948,53513.84679408
2023-12-13,06:39:08.000,347,11073163,13205,0,1702449547,13043.773315709994,91.5913899599982,53513.881729680004
2023-12-13,06:39:09.000,347,11073102,13285,0,1702449548,13043.793524639994,91.5913899599982,53513.881729680004
2023-12-13,06:39:10.000,347,11073109,13245,0,1702449549,13043.84067880999,91.54909518000204,53513.951600880006
2023-12-13,06:39:11.000,347,11073117,13205,0,1702449550,13043.813733569994,91.57024257000012,53513.97256224001
2023-12-13,06:39:12.000,347,11073102,13605,0,1702449551,13043.813733569994,91.57729169999948,53513.90967816
2023-12-13,06:39:13.000,347,11073123,12965,0,1702449552,13043.867624049999,91.57729169999948,53513.930639520004
2023-12-13,06:39:14.000,347,11073077,13325,0,1702449553,13043.90130559999,91.56319344000076,53513.958588
2023-12-13,06:39:15.000,347,11073146,13405,0,1702449554,13043.94172345999,91.5913899599982,53513.958588
2023-12-13,06:39:16.000,347,11073145,13205,0,1702449555,13043.914778219994,91.61253735000355,53513.91666528
2023-12-13,06:39:17.000,347,11073188,13245,0,1702449556,13043.934987149994,91.6548321299997,53513.958588
2023-12-13,06:39:18.000,347,11073135,13605,0,1702449557,13044.06297703999,91.6548321299997,53514.05640768
2023-12-13,06:39:19.000,347,11073113,13285,0,1702449558,13044.13034014,91.64073387000099,53514.098330400004
2023-12-13,06:39:20.000,347,11073116,13485,0,1702449559,13044.116867519995,91.6548321299997,53514.07736904
2023-12-13,06:39:21.000,347,11073122,13405,0,1702449560,13044.157285379995,91.67597951999778,53514.070381920006
2023-12-13,06:39:22.000,347,11073097,13205,0,1702449561,13044.116867519995,91.7041760400025,53513.97954936
2023-12-13,06:39:23.000,347,11073154,13365,0,1702449562,13044.20443954999,91.7041760400025,53514.049420560004
2023-12-13,06:39:24.000,347,11073109,13045,0,1702449563,13044.285275269991,91.73237255999993,53514.11230464001
2023-12-13,06:39:25.000,347,11073115,13525,0,1702449564,13044.31222051,91.73942168999929,53514.18217584
2023-12-13,06:39:26.000,347,11073107,13285,0,1702449565,13044.359374679996,91.78876560000208,53514.17518872
2023-12-13,06:39:27.000,347,11073134,13325,0,1702449566,13044.413265160001,91.78171647000272,53514.25204704
2023-12-13,06:39:28.000,347,11073132,13005,0,1702449567,13044.453683020001,91.78876560000208,53514.2730084
2023-12-13,06:39:29.000,347,11073096,13285,0,1702449568,13044.480628259997,91.77466734000336,53514.24505992
2023-12-13,06:39:30.000,347,11073172,13205,0,1702449569,13044.554727670002,91.80991299000016,53514.30095688
2023-12-13,06:39:31.000,347,11073130,13285,0,1702449570,13044.574936600002,91.79581473000144,53514.22409856
2023-12-13,06:39:32.000,347,11073162,13445,0,1702449571,13044.622090769997,91.78171647000272,53514.27999552001
2023-12-13,06:39:33.000,347,11073124,13045,0,1702449572,13044.723135419998,91.8028638600008,53514.36384096
2023-12-13,06:39:34.000,347,11073159,13325,0,1702449573,13044.817443759988,91.77466734000336,53514.44069928
2023-12-13,06:39:35.000,347,11073109,13245,0,1702449574,13044.884806859998,91.8028638600008,53514.433712160004
2023-12-13,06:39:36.000,347,11073093,13285,0,1702449575,13044.911752099993,91.77466734000336,53514.39877656001
2023-12-13,06:39:37.000,347,11073120,13525,0,1702449576,13044.979115199989,91.767618210004,53514.49659624001
2023-12-13,06:39:38.000,347,11073094,13285,0,1702449577,13044.985851509999,91.767618210004,53514.54550608001
2023-12-13,06:39:39.000,347,11073092,13165,0,1702449578,13045.006060439999,91.77466734000336,53514.601403040004
2023-12-13,06:39:40.000,347,11073175,13085,0,1702449579,13045.033005679994,91.79581473000144,53514.63633864
2023-12-13,06:39:41.000,347,11073076,13285,0,1702449580,13045.046478299999,91.767618210004,53514.60839016
2023-12-13,06:39:42.000,347,11073177,13605,0,1702449581,13045.093632469994,91.78171647000272,53514.66428712001
2023-12-13,06:39:43.000,347,11073117,13045,0,1702449582,13045.16773188,91.767618210004,53514.769093920004
2023-12-13,06:39:44.000,347,11073123,13405,0,1702449583,13045.16773188,91.75351994999801,53514.77608104
2023-12-13,06:39:45.000,347,11073105,13645,0,1702449584,13045.194677119995,91.767618210004,53514.82499088
2023-12-13,06:39:46.000,347,11073091,13045,0,1702449585,13045.16099556999,91.76056908000464,53514.769093920004
2023-12-13,06:39:47.000,347,11073113,13085,0,1702449586,13045.174468189995,91.73942168999929,53514.790055280006
2023-12-13,06:39:48.000,347,11073132,13285,0,1702449587,13045.194677119995,91.75351994999801,53514.887874960004
2023-12-13,06:39:49.000,347,11073128,13125,0,1702449588,13045.255303909995,91.71827430000121,53514.90184920001
2023-12-13,06:39:50.000,347,11073141,13125,0,1702449589,13045.24183128999,91.66188125999906,53515.01364312
2023-12-13,06:39:51.000,347,11073152,13365,0,1702449590,13045.22162235999,91.6548321299997,53514.97870752001
2023-12-13,06:39:52.000,347,11073156,13205,0,1702449591,13045.16773188,91.64073387000099,53514.9717204
2023-12-13,06:39:53.000,347,11073170,13405,0,1702449592,13045.16773188,91.6548321299997,53515.02063024
2023-12-13,06:39:54.000,347,11073133,13125,0,1702449593,13045.18120449999,91.67597951999778,53515.11844992001
2023-12-13,06:39:55.000,347,11073092,13085,0,1702449594,13045.16099556999,91.62663561000227,53515.076527200006
2023-12-13,06:39:56.000,347,11073136,13245,0,1702449595,13045.073423539994,91.61958648000291,53515.06954008001
2023-12-13,06:39:57.000,347,11073121,12925,0,1702449596,13045.08015984999,91.62663561000227,53515.09748856001
2023-12-13,06:39:58.000,347,11073156,13845,0,1702449597,13045.14752295,91.56319344000076,53515.20229536
2023-12-13,06:39:59.000,347,11073132,12885,0,1702449598,13045.066687229999,91.58434082999884,53515.104475680004
2023-12-13,06:40:00.000,347,11073115,13525,0,1702449599,13045.046478299999,91.53499692000332,53515.223256720004
2023-12-13,06:40:01.000,347,11073183,13325,0,1702449600,13045.012796749994,91.5208986600046,53515.16037264
2023-12-13,06:40:02.000,347,11073081,13045,0,1702449601,13044.925224719998,91.5208986600046,53515.13941128
2023-12-13,06:40:03.000,347,11073101,13005,0,1702449602,13044.911752099993,91.48565301000053,53515.15338552
2023-12-13,06:40:04.000,347,11073112,13285,0,1702449603,13044.911752099993,91.46450562000246,53515.23024384
2023-12-13,06:40:05.000,347,11073131,13285,0,1702449604,13044.857861619988,91.42221083999902,53515.15338552
2023-12-13,06:40:06.000,347,11073106,13205,0,1702449605,13044.830916379993,91.35876867000479,53515.223256720004
2023-12-13,06:40:07.000,347,11073114,13165,0,1702449606,13044.790498519993,91.35876867000479,53515.18832112
2023-12-13,06:40:08.000,347,11073119,12885,0,1702449607,13044.777025900003,91.36581780000415,53515.18832112
2023-12-13,06:40:09.000,347,11073150,13085,0,1702449608,13044.743344349998,91.30237563000264,53515.20229536
2023-12-13,06:40:10.000,347,11073117,13165,0,1702449609,13044.756816970003,91.28122824000457,53515.23723096001
2023-12-13,06:40:11.000,347,11073115,13245,0,1702449610,13044.675981250002,91.26712997999857,53515.21626960001
2023-12-13,06:40:12.000,347,11073107,13245,0,1702449611,13044.649036009992,91.23893346000114,53515.2512052
2023-12-13,06:40:13.000,347,11073146,13285,0,1702449612,13044.709662799993,91.25303171999985,53515.30011504
2023-12-13,06:40:14.000,347,11073133,13405,0,1702449613,13044.689453869993,91.16844216000027,53515.28614080001
2023-12-13,06:40:15.000,347,11073121,13365,0,1702449614,13044.655772320002,91.16139303000091,53515.20229536
2023-12-13,06:40:16.000,347,11073114,13285,0,1702449615,13044.615354460002,91.12614738000411,53515.174346880005
2023-12-13,06:40:17.000,347,11073166,13245,0,1702449616,13044.601881839997,91.11909825000475,53515.125437040006
2023-12-13,06:40:18.000,347,11073148,13165,0,1702449617,13044.574936600002,91.09090173000004,53515.18832112
2023-12-13,06:40:19.000,347,11073107,13365,0,1702449618,13044.568200289992,91.07680347000132,53515.18832112
2023-12-13,06:40:20.000,347,11073085,13165,0,1702449619,13044.574936600002,91.05565608000325,53515.14639840001
2023-12-13,06:40:21.000,347,11073102,13245,0,1702449620,13044.487364569992,91.02041042999917,53515.13941128
2023-12-13,06:40:22.000,347,11073138,13085,0,1702449621,13044.487364569992,90.97811565000302,53515.104475680004
2023-12-13,06:40:23.000,347,11073099,12965,0,1702449622,13044.514309810002,90.94286999999895,53515.181334
2023-12-13,06:40:24.000,347,11073139,13285,0,1702449623,13044.487364569992,90.85828043999936,53515.18832112
2023-12-13,06:40:25.000,347,11073164,13005,0,1702449624,13044.426737779992,90.83713305000128,53515.14639840001
2023-12-13,06:40:26.000,347,11073131,13325,0,1702449625,13044.339165749996,90.84418218000064,53515.06954008001
2023-12-13,06:40:27.000,347,11073154,12925,0,1702449626,13044.318956819996,90.79483826999785,53515.076527200006
2023-12-13,06:40:28.000,347,11073119,13285,0,1702449627,13044.305484199991,90.7525434900017,53515.11844992001
2023-12-13,06:40:29.000,347,11073134,13325,0,1702449628,13044.31222051,90.73139610000362,53515.076527200006
2023-12-13,06:40:30.000,347,11073111,13285,0,1702449629,13044.27180265,90.63975741000468,53515.09050144
2023-12-13,06:40:31.000,347,11073099,13245,0,1702449630,13044.29201158,90.63975741000468,53515.02063024
2023-12-13,06:40:32.000,347,11073130,13205,0,1702449631,13044.238121099996,90.59041350000189,53515.06255296
2023-12-13,06:40:33.000,347,11073102,13165,0,1702449632,13044.23138479,90.57631524000317,53515.03460448
2023-12-13,06:40:34.000,347,11073091,13325,0,1702449633,13044.21117586,90.51992220000102,53514.99268176
2023-12-13,06:40:35.000,347,11073149,13365,0,1702449634,13044.15054907,90.51287307000166,53514.98569464
2023-12-13,06:40:36.000,347,11073134,13285,0,1702449635,13044.12360382999,90.47762742000486,53514.91582344
2023-12-13,06:40:37.000,347,11073101,13125,0,1702449636,13044.08318596999,90.43533264000143,53514.92979768001
2023-12-13,06:40:38.000,347,11073097,12845,0,1702449637,13044.096658589995,90.407136120004,53514.92979768001
2023-12-13,06:40:39.000,347,11073161,13245,0,1702449638,13044.11013121,90.41418525000336,53514.97870752001
2023-12-13,06:40:40.000,347,11073106,13205,0,1702449639,13044.096658589995,90.34369395000249,53514.99966888001
2023-12-13,06:40:41.000,347,11073143,13365,0,1702449640,13043.98214131999,90.32254656000441,53514.91582344
2023-12-13,06:40:42.000,347,11073096,12805,0,1702449641,13043.975405009995,90.32254656000441,53514.936784800004
2023-12-13,06:40:43.000,347,11073121,13245,0,1702449642,13043.894569289994,90.30139916999906,53514.8669136
2023-12-13,06:40:44.000,347,11073126,13405,0,1702449643,13043.813733569994,90.30139916999906,53514.83197800001
2023-12-13,06:40:45.000,347,11073087,13125,0,1702449644,13043.753106779994,90.31549742999778,53514.82499088
2023-12-13,06:40:46.000,347,11073153,13005,0,1702449645,13043.793524639994,90.26615352000226,53514.82499088
2023-12-13,06:40:47.000,347,11073120,13085,0,1702449646,13043.726161539998,90.25205526000354,53514.80402952
2023-12-13,06:40:48.000,347,11073124,13205,0,1702449647,13043.705952609998,90.21680960999947,53514.77608104
2023-12-13,06:40:49.000,347,11073161,13285,0,1702449648,13043.577962719988,90.24500613000419,53514.69922272
2023-12-13,06:40:50.000,347,11073131,13445,0,1702449649,13043.571226409993,90.20976048000011,53514.71319696001
2023-12-13,06:40:51.000,347,11073138,13285,0,1702449650,13043.497127000002,90.20976048000011,53514.60839016
2023-12-13,06:40:52.000,347,11073141,13405,0,1702449651,13043.463445449997,90.17451483000332,53514.53851896
2023-12-13,06:40:53.000,347,11073130,13285,0,1702449652,13043.443236519997,90.1463183099986,53514.59441592001
2023-12-13,06:40:54.000,347,11073173,12965,0,1702449653,13043.416291280002,90.10402353000245,53514.601403040004
2023-12-13,06:40:55.000,347,11073159,13165,0,1702449654,13043.328719249992,90.13222004999989,53514.52454472001
2023-12-13,06:40:56.000,347,11073155,13245,0,1702449655,13043.268092459992,90.10402353000245,53514.46864776
2023-12-13,06:40:57.000,347,11073180,13285,0,1702449656,13043.268092459992,90.09697440000309,53514.47563488001
2023-12-13,06:40:58.000,347,11073111,13005,0,1702449657,13043.241147219996,90.09697440000309,53514.405763680006
2023-12-13,06:40:59.000,347,11073118,13165,0,1702449658,13043.146838879991,90.09697440000309,53514.37082808
2023-12-13,06:41:00.000,347,11073130,13205,0,1702449659,13043.126629949991,90.08287614000437,53514.32191824
2023-12-13,06:41:01.000,347,11073119,13285,0,1702449660,13043.079475779996,90.04058136000094,53514.286982640006
2023-12-13,06:41:02.000,347,11073096,13325,0,1702449661,13043.05253054,90.09697440000309,53514.27999552001
2023-12-13,06:41:03.000,347,11073133,13285,0,1702449662,13043.05253054,90.07582700999774,53514.35685384001
2023-12-13,06:41:04.000,347,11073130,13245,0,1702449663,13043.03232161,90.06172874999902,53514.30095688
2023-12-13,06:41:05.000,347,11073142,13205,0,1702449664,13042.95148589,90.06172874999902,53514.17518872
2023-12-13,06:41:06.000,347,11073095,13485,0,1702449665,13042.85044124,90.05467961999966,53514.09134328001
2023-12-13,06:41:07.000,347,11073100,13445,0,1702449666,13042.836968619995,90.05467961999966,53514.16121448001
2023-12-13,06:41:08.000,347,11073090,13205,0,1702449667,13042.86391385999,90.0476304900003,53514.098330400004
2023-12-13,06:41:09.000,347,11073097,13005,0,1702449668,13042.78981445,90.01943397000286,53514.133266
2023-12-13,06:41:10.000,347,11073134,13605,0,1702449669,13042.836968619995,90.0476304900003,53514.10531752
2023-12-13,06:41:11.000,347,11073099,13165,0,1702449670,13042.756132899995,90.02648310000222,53514.02147208001
2023-12-13,06:41:12.000,347,11073141,13525,0,1702449671,13042.70897873,89.99123744999815,53513.958588
2023-12-13,06:41:13.000,347,11073153,13445,0,1702449672,13042.695506109994,90.00533571000415,53513.958588
2023-12-13,06:41:14.000,347,11073101,13005,0,1702449673,13042.68203348999,90.00533571000415,53513.91666528
2023-12-13,06:41:15.000,347,11073092,13285,0,1702449674,13042.668560869999,89.9841883199988,53513.90967816
2023-12-13,06:41:16.000,347,11073106,13045,0,1702449675,13042.675297179994,90.0476304900003,53513.881729680004
2023-12-13,06:41:17.000,347,11073081,12885,0,1702449676,13042.66182455999,90.0476304900003,53513.77692288001
2023-12-13,06:41:18.000,347,11073140,13165,0,1702449677,13042.72245134999,90.05467961999966,53513.82583272001
2023-12-13,06:41:19.000,347,11073153,13245,0,1702449678,13042.756132899995,90.00533571000415,53513.84679408
2023-12-13,06:41:20.000,347,11073091,13325,0,1702449679,13042.74939659,90.01943397000286,53513.82583272001
2023-12-13,06:41:21.000,347,11073161,13205,0,1702449680,13042.78307813999,90.03353223000158,53513.8188456
2023-12-13,06:41:22.000,347,11073149,13125,0,1702449681,13042.715715039994,90.07582700999774,53513.6791032
2023-12-13,06:41:23.000,347,11073136,13285,0,1702449682,13042.74266027999,90.06172874999902,53513.75596152001
2023-12-13,06:41:24.000,347,11073096,13645,0,1702449683,13042.78307813999,90.06877787999838,53513.77692288001
2023-12-13,06:41:25.000,347,11073104,13085,0,1702449684,13042.776341829995,90.09697440000309,53513.735000160006
2023-12-13,06:41:26.000,347,11073083,13205,0,1702449685,13042.735923969994,90.11812179000117,53513.68609032001
2023-12-13,06:41:27.000,347,11073107,13205,0,1702449686,13042.715715039994,90.13222004999989,53513.665128960005
2023-12-13,06:41:28.000,347,11073138,13405,0,1702449687,13042.78981445,90.10402353000245,53513.74198728
2023-12-13,06:41:29.000,347,11073125,13085,0,1702449688,13042.76286920999,90.06877787999838,53513.74198728
2023-12-13,06:41:30.000,347,11073100,13445,0,1702449689,13042.78307813999,90.09697440000309,53513.735000160006
2023-12-13,06:41:31.000,347,11073120,13405,0,1702449690,13042.735923969994,90.08992527000373,53513.68609032001
2023-12-13,06:41:32.000,347,11073111,13245,0,1702449691,13042.76286920999,90.11107266000181,53513.68609032001
2023-12-13,06:41:33.000,347,11073087,13205,0,1702449692,13042.796550759995,90.08992527000373,53513.72801304001
2023-12-13,06:41:34.000,347,11073144,13285,0,1702449693,13042.816759689995,90.09697440000309,53513.72801304001
2023-12-13,06:41:35.000,347,11073093,13325,0,1702449694,13042.796550759995,90.06172874999902,53513.65814184001
2023-12-13,06:41:36.000,347,11073137,12845,0,1702449695,13042.76960552,90.08992527000373,53513.6441676
2023-12-13,06:41:37.000,347,11073133,13005,0,1702449696,13042.796550759995,90.10402353000245,53513.65115472
2023-12-13,06:41:38.000,347,11073115,13445,0,1702449697,13042.81002338,90.08992527000373,53513.6441676
2023-12-13,06:41:39.000,347,11073122,12885,0,1702449698,13042.76286920999,90.08992527000373,53513.6791032
2023-12-13,06:41:40.000,347,11073089,13125,0,1702449699,13042.80328706999,90.04058136000094,53513.65115472
2023-12-13,06:41:41.000,347,11073130,13285,0,1702449700,13042.776341829995,90.08287614000437,53513.546347920004
2023-12-13,06:41:42.000,347,11073134,13285,0,1702449701,13042.84370492999,90.06172874999902,53513.6441676
2023-12-13,06:41:43.000,347,11073179,13085,0,1702449702,13042.90433171999,90.0476304900003,53513.65814184001
2023-12-13,06:41:44.000,347,11073103,13245,0,1702449703,13042.897595409995,90.06172874999902,53513.6441676
2023-12-13,06:41:45.000,347,11073154,13285,0,1702449704,13042.95148589,90.06877787999838,53513.665128960005
2023-12-13,06:41:46.000,347,11073123,13085,0,1702449705,13042.877386479995,90.06877787999838,53513.60923200001
2023-12-13,06:41:47.000,347,11073149,13005,0,1702449706,13042.897595409995,90.0476304900003,53513.65115472
2023-12-13,06:41:48.000,347,11073094,13205,0,1702449707,13042.998640059996,90.03353223000158,53513.65115472
2023-12-13,06:41:49.000,347,11073112,13445,0,1702449708,13042.978431129995,90.0476304900003,53513.72102592
2023-12-13,06:41:50.000,347,11073153,13205,0,1702449709,13043.01211268,90.07582700999774,53513.70705168001
2023-12-13,06:41:51.000,347,11073133,13085,0,1702449710,13042.99190375,90.00533571000415,53513.65814184001
2023-12-13,06:41:52.000,347,11073097,13205,0,1702449711,13043.05253054,90.0476304900003,53513.6791032
2023-12-13,06:41:53.000,347,11073147,13525,0,1702449712,13043.0929484,90.01943397000286,53513.70705168001
2023-12-13,06:41:54.000,347,11073102,13365,0,1702449713,13043.018848989996,89.99123744999815,53513.70006456
2023-12-13,06:41:55.000,347,11073121,13325,0,1702449714,13043.066003159991,90.00533571000415,53513.714038800004
2023-12-13,06:41:56.000,347,11073156,13325,0,1702449715,13042.97169482,89.94189354000264,53513.595257760004
2023-12-13,06:41:57.000,347,11073105,13165,0,1702449716,13043.01211268,89.94189354000264,53513.67211608
2023-12-13,06:41:58.000,347,11073119,13365,0,1702449717,13043.119893639996,89.89959875999921,53513.72801304001
2023-12-13,06:41:59.000,347,11073147,13165,0,1702449718,13043.167047809991,89.91369701999793,53513.762948640004
2023-12-13,06:42:00.000,347,11073114,13525,0,1702449719,13043.200729359996,89.92074615000456,53513.783910000006
2023-12-13,06:42:01.000,347,11073142,13325,0,1702449720,13043.126629949991,89.90664788999857,53513.735000160006
2023-12-13,06:42:02.000,347,11073125,13245,0,1702449721,13043.133366260001,89.89959875999921,53513.69307744
2023-12-13,06:42:03.000,347,11073124,13205,0,1702449722,13043.140102569996,89.88550050000049,53513.714038800004
2023-12-13,06:42:04.000,347,11073139,13165,0,1702449723,13043.214201980001,89.84320572000433,53513.7489744
2023-12-13,06:42:05.000,347,11073133,13365,0,1702449724,13043.281565079997,89.84320572000433,53513.783910000006
2023-12-13,06:42:06.000,347,11073176,13645,0,1702449725,13043.254619840001,89.84320572000433,53513.77692288001
2023-12-13,06:42:07.000,347,11073111,13365,0,1702449726,13043.274828770001,89.81500919999962,53513.77692288001
2023-12-13,06:42:08.000,347,11073113,13245,0,1702449727,13043.396082350002,89.80796007000026,53513.832819840005
2023-12-13,06:42:09.000,347,11073142,13405,0,1702449728,13043.409554969992,89.80796007000026,53513.83980696
2023-12-13,06:42:10.000,347,11073113,13485,0,1702449729,13043.443236519997,89.79386181000154,53513.85378120001
2023-12-13,06:42:11.000,347,11073160,13085,0,1702449730,13043.443236519997,89.8009109400009,53513.86076832
2023-12-13,06:42:12.000,347,11073154,13325,0,1702449731,13043.483654379997,89.79386181000154,53513.8887168
2023-12-13,06:42:13.000,347,11073078,13085,0,1702449732,13043.564490099998,89.79386181000154,53513.930639520004
2023-12-13,06:42:14.000,347,11073086,13525,0,1702449733,13043.638589509988,89.77271442000347,53513.958588
2023-12-13,06:42:15.000,347,11073087,13005,0,1702449734,13043.638589509988,89.76566529000411,53513.930639520004
2023-12-13,06:42:16.000,347,11073133,12965,0,1702449735,13043.658798439988,89.72337051000068,53513.94461376001
2023-12-13,06:42:17.000,347,11073153,13525,0,1702449736,13043.685743679998,89.75156702999811,53513.99352360001
2023-12-13,06:42:18.000,347,11073115,13285,0,1702449737,13043.732897849994,89.7022231200026,53514.01448496
2023-12-13,06:42:19.000,347,11073165,13125,0,1702449738,13043.753106779994,89.69517399000324,53514.0284592
2023-12-13,06:42:20.000,347,11073124,13045,0,1702449739,13043.793524639994,89.71632138000132,53514.04243344001
2023-12-13,06:42:21.000,347,11073145,13285,0,1702449740,13043.786788329999,89.73041964000004,53514.049420560004
2023-12-13,06:42:22.000,347,11073086,13285,0,1702449741,13043.88109666999,89.62468269000237,53514.119291760006
2023-12-13,06:42:23.000,347,11073124,13245,0,1702449742,13043.96193238999,89.66697746999853,53514.168201600005
2023-12-13,06:42:24.000,347,11073101,12765,0,1702449743,13044.00235024999,89.64583008000045,53514.2031372
2023-12-13,06:42:25.000,347,11073119,13085,0,1702449744,13044.015822869995,89.63173182000173,53514.217111440004
2023-12-13,06:42:26.000,347,11073105,13085,0,1702449745,13044.04276810999,89.61763356000301,53514.238072800006
2023-12-13,06:42:27.000,347,11073119,13525,0,1702449746,13044.06971335,89.63173182000173,53514.29396976
2023-12-13,06:42:28.000,347,11073098,12965,0,1702449747,13044.076449659995,89.63878095000109,53514.21012432001
2023-12-13,06:42:29.000,347,11073125,13325,0,1702449748,13044.15054907,89.63878095000109,53514.286982640006
2023-12-13,06:42:30.000,347,11073106,13725,0,1702449749,13044.177494309995,89.5894370399983,53514.37781520001
2023-12-13,06:42:31.000,347,11073143,13325,0,1702449750,13044.16402168999,89.56828965000022,53514.35685384001
2023-12-13,06:42:32.000,347,11073125,13485,0,1702449751,13044.14381275999,89.56828965000022,53514.433712160004
2023-12-13,06:42:33.000,347,11073132,13445,0,1702449752,13044.19096693,89.54714226000215,53514.42672504001
2023-12-13,06:42:34.000,347,11073094,13525,0,1702449753,13044.157285379995,89.51894574000471,53514.482622
2023-12-13,06:42:35.000,347,11073120,13285,0,1702449754,13044.217912169996,89.54009313000279,53514.433712160004
2023-12-13,06:42:36.000,347,11073080,13205,0,1702449755,13044.217912169996,89.54009313000279,53514.48960912
2023-12-13,06:42:37.000,347,11073108,13325,0,1702449756,13044.20443954999,89.53304400000343,53514.53851896
2023-12-13,06:42:38.000,347,11073103,13245,0,1702449757,13044.285275269991,89.46960183000192,53514.55948032
2023-12-13,06:42:39.000,347,11073097,13205,0,1702449758,13044.366110989991,89.43435617999785,53514.6573
2023-12-13,06:42:40.000,347,11073127,13165,0,1702449759,13044.345902059991,89.46255270000256,53514.73415832001
2023-12-13,06:42:41.000,347,11073150,13365,0,1702449760,13044.345902059991,89.49074922,53514.671274240005
2023-12-13,06:42:42.000,347,11073111,13365,0,1702449761,13044.31222051,89.46960183000192,53514.671274240005
2023-12-13,06:42:43.000,347,11073127,13125,0,1702449762,13044.318956819996,89.4555035700032,53514.61537728001
2023-12-13,06:42:44.000,347,11073116,13245,0,1702449763,13044.366110989991,89.4555035700032,53514.70620984
2023-12-13,06:42:45.000,347,11073121,12925,0,1702449764,13044.31222051,89.46255270000256,53514.71319696001
2023-12-13,06:42:46.000,347,11073119,12965,0,1702449765,13044.366110989991,89.44845444000384,53514.720184080004
2023-12-13,06:42:47.000,347,11073102,13285,0,1702449766,13044.352638370001,89.42025791999913,53514.769093920004
2023-12-13,06:42:48.000,347,11073046,13205,0,1702449767,13044.379583609996,89.43435617999785,53514.82499088
2023-12-13,06:42:49.000,347,11073101,13605,0,1702449768,13044.33242944,89.44845444000384,53514.83197800001
2023-12-13,06:42:50.000,347,11073123,13405,0,1702449769,13044.359374679996,89.46255270000256,53514.87390072
2023-12-13,06:42:51.000,347,11073178,13125,0,1702449770,13044.305484199991,89.48370009000064,53514.85293936
2023-12-13,06:42:52.000,347,11073094,13125,0,1702449771,13044.33242944,89.48370009000064,53514.8669136
2023-12-13,06:42:53.000,347,11073147,13485,0,1702449772,13044.352638370001,89.46960183000192,53514.95075904001
2023-12-13,06:42:54.000,347,11073127,13685,0,1702449773,13044.399792539996,89.51189660999808,53514.95075904001
2023-12-13,06:42:55.000,347,11073102,13045,0,1702449774,13044.426737779992,89.49779834999936,53514.94377192
2023-12-13,06:42:56.000,347,11073132,13405,0,1702449775,13044.399792539996,89.49779834999936,53514.96473328
2023-12-13,06:42:57.000,347,11073133,13245,0,1702449776,13044.433474090001,89.54714226000215,53514.95075904001
2023-12-13,06:42:58.000,347,11073055,13365,0,1702449777,13044.500837189997,89.56828965000022,53515.02063024
2023-12-13,06:42:59.000,347,11073108,13405,0,1702449778,13044.514309810002,89.58238790999894,53515.02761736001
2023-12-13,06:43:00.000,347,11073151,13245,0,1702449779,13044.514309810002,89.59648616999766,53515.006656000005
2023-12-13,06:43:01.000,347,11073138,13205,0,1702449780,13044.487364569992,89.57533877999958,53515.08351432
2023-12-13,06:43:02.000,347,11073140,13485,0,1702449781,13044.514309810002,89.58238790999894,53515.02761736001
2023-12-13,06:43:03.000,347,11073110,13525,0,1702449782,13044.568200289992,89.59648616999766,53515.16735976001
2023-12-13,06:43:04.000,347,11073113,13005,0,1702449783,13044.561463979997,89.59648616999766,53515.16037264
2023-12-13,06:43:05.000,347,11073161,13165,0,1702449784,13044.507573499992,89.58238790999894,53515.1114628
2023-12-13,06:43:06.000,347,11073120,13085,0,1702449785,13044.494100880001,89.61763356000301,53515.13941128
2023-12-13,06:43:07.000,347,11073122,13365,0,1702449786,13044.514309810002,89.5894370399983,53515.13242416
2023-12-13,06:43:08.000,347,11073127,12925,0,1702449787,13044.547991359992,89.57533877999958,53515.20229536
2023-12-13,06:43:09.000,347,11073098,13565,0,1702449788,13044.561463979997,89.6035353000043,53515.30710216
2023-12-13,06:43:10.000,347,11073153,13245,0,1702449789,13044.568200289992,89.66697746999853,53515.30710216
2023-12-13,06:43:11.000,347,11073088,13405,0,1702449790,13044.547991359992,89.66697746999853,53515.30710216
2023-12-13,06:43:12.000,347,11073093,12925,0,1702449791,13044.574936600002,89.67402659999789,53515.28614080001
2023-12-13,06:43:13.000,347,11073129,13445,0,1702449792,13044.534518740002,89.65287920999981,53515.342037760005
2023-12-13,06:43:14.000,347,11073127,12885,0,1702449793,13044.601881839997,89.67402659999789,53515.356012
2023-12-13,06:43:15.000,347,11073126,13325,0,1702449794,13044.541255049997,89.70927225000196,53515.34902488
2023-12-13,06:43:16.000,347,11073133,13205,0,1702449795,13044.527782429992,89.70927225000196,53515.28614080001
2023-12-13,06:43:17.000,347,11073133,13125,0,1702449796,13044.467155639992,89.7374687699994,53515.30011504
2023-12-13,06:43:18.000,347,11073116,13285,0,1702449797,13044.541255049997,89.7374687699994,53515.41889608
2023-12-13,06:43:19.000,347,11073152,13325,0,1702449798,13044.514309810002,89.72337051000068,53515.439857440004
2023-12-13,06:43:20.000,347,11073142,13645,0,1702449799,13044.527782429992,89.75861616000475,53515.41889608
2023-12-13,06:43:21.000,347,11073167,12885,0,1702449800,13044.460419329997,89.74451789999875,53515.41889608
2023-12-13,06:43:22.000,347,11073103,12845,0,1702449801,13044.399792539996,89.7374687699994,53515.3210764
2023-12-13,06:43:23.000,347,11073129,13365,0,1702449802,13044.399792539996,89.78681268000219,53515.28614080001
2023-12-13,06:43:24.000,347,11073120,13165,0,1702449803,13044.453683020001,89.77271442000347,53515.356012
2023-12-13,06:43:25.000,347,11073085,13285,0,1702449804,13044.440210399996,89.75156702999811,53515.37697336
2023-12-13,06:43:26.000,347,11073104,13485,0,1702449805,13044.420001469996,89.7374687699994,53515.342037760005
2023-12-13,06:43:27.000,347,11073091,13325,0,1702449806,13044.372847300001,89.77976355000283,53515.39793472
2023-12-13,06:43:28.000,347,11073100,13485,0,1702449807,13044.426737779992,89.78681268000219,53515.41889608
2023-12-13,06:43:29.000,347,11073156,13285,0,1702449808,13044.426737779992,89.74451789999875,53515.460818800006
2023-12-13,06:43:30.000,347,11073087,13205,0,1702449809,13044.440210399996,89.77271442000347,53515.439857440004
2023-12-13,06:43:31.000,347,11073137,13245,0,1702449810,13044.426737779992,89.77976355000283,53515.4258832
2023-12-13,06:43:32.000,347,11073144,13405,0,1702449811,13044.446946709992,89.8009109400009,53515.40492184001
2023-12-13,06:43:33.000,347,11073109,13285,0,1702449812,13044.386319919991,89.77271442000347,53515.38396048001
2023-12-13,06:43:34.000,347,11073092,13685,0,1702449813,13044.420001469996,89.8009109400009,53515.45383168001
2023-12-13,06:43:35.000,347,11073116,13045,0,1702449814,13044.460419329997,89.77271442000347,53515.50274152001
2023-12-13,06:43:36.000,347,11073095,13085,0,1702449815,13044.514309810002,89.75156702999811,53515.509728640005
2023-12-13,06:43:37.000,347,11073135,13445,0,1702449816,13044.413265160001,89.74451789999875,53515.46780592
2023-12-13,06:43:38.000,347,11073139,13645,0,1702449817,13044.393056230001,89.74451789999875,53515.4258832
2023-12-13,06:43:39.000,347,11073143,13525,0,1702449818,13044.399792539996,89.71632138000132,53515.47479304
2023-12-13,06:43:40.000,347,11073091,13085,0,1702449819,13044.426737779992,89.67402659999789,53515.47479304
2023-12-13,06:43:41.000,347,11073100,13685,0,1702449820,13044.426737779992,89.68107573000452,53515.52370288
2023-12-13,06:43:42.000,347,11073149,13045,0,1702449821,13044.480628259997,89.70927225000196,53515.51671576
2023-12-13,06:43:43.000,347,11073083,13405,0,1702449822,13044.494100880001,89.68812486000388,53515.54466424
2023-12-13,06:43:44.000,347,11073146,13405,0,1702449823,13044.521046119997,89.70927225000196,53515.54466424
2023-12-13,06:43:45.000,347,11073153,13085,0,1702449824,13044.521046119997,89.69517399000324,53515.51671576
2023-12-13,06:43:46.000,347,11073108,13685,0,1702449825,13044.494100880001,89.69517399000324,53515.46780592
2023-12-13,06:43:47.000,347,11073126,13085,0,1702449826,13044.507573499992,89.71632138000132,53515.48178016001
2023-12-13,06:43:48.000,347,11073111,13245,0,1702449827,13044.534518740002,89.74451789999875,53515.50274152001
2023-12-13,06:43:49.000,347,11073101,13245,0,1702449828,13044.547991359992,89.75156702999811,53515.52370288
2023-12-13,06:43:50.000,347,11073090,13325,0,1702449829,13044.568200289992,89.72337051000068,53515.51671576
2023-12-13,06:43:51.000,347,11073106,12885,0,1702449830,13044.628827079992,89.77976355000283,53515.558638480004
2023-12-13,06:43:52.000,347,11073107,12965,0,1702449831,13044.635563390002,89.74451789999875,53515.51671576
2023-12-13,06:43:53.000,347,11073154,13245,0,1702449832,13044.615354460002,89.75156702999811,53515.59357408
2023-12-13,06:43:54.000,347,11073084,13365,0,1702449833,13044.642299699997,89.75156702999811,53515.607548320004
2023-12-13,06:43:55.000,347,11073126,13525,0,1702449834,13044.696190180002,89.75861616000475,53515.579599840006
2023-12-13,06:43:56.000,347,11073131,13245,0,1702449835,13044.642299699997,89.77976355000283,53515.509728640005
2023-12-13,06:43:57.000,347,11073100,13125,0,1702449836,13044.655772320002,89.76566529000411,53515.50274152001
2023-12-13,06:43:58.000,347,11073144,13285,0,1702449837,13044.716399110002,89.7374687699994,53515.61453544
2023-12-13,06:43:59.000,347,11073121,12885,0,1702449838,13044.750080659993,89.7374687699994,53515.558638480004
2023-12-13,06:44:00.000,347,11073144,13285,0,1702449839,13044.736608040002,89.74451789999875,53515.628509680006
2023-12-13,06:44:01.000,347,11073106,13085,0,1702449840,13044.777025900003,89.71632138000132,53515.59357408
2023-12-13,06:44:02.000,347,11073120,13325,0,1702449841,13044.763553279998,89.74451789999875,53515.5656256
2023-12-13,06:44:03.000,347,11073142,12885,0,1702449842,13044.810707449993,89.74451789999875,53515.54466424
2023-12-13,06:44:04.000,347,11073083,13085,0,1702449843,13044.837652689988,89.69517399000324,53515.61453544
2023-12-13,06:44:05.000,347,11073111,12925,0,1702449844,13044.851125309993,89.7022231200026,53515.5656256
2023-12-13,06:44:06.000,347,11073132,13085,0,1702449845,13044.878070549988,89.66697746999853,53515.62152256001
2023-12-13,06:44:07.000,347,11073136,13205,0,1702449846,13044.837652689988,89.68812486000388,53515.53767712
2023-12-13,06:44:08.000,347,11073101,13285,0,1702449847,13044.952169959994,89.64583008000045,53515.677419520005
2023-12-13,06:44:09.000,347,11073118,13125,0,1702449848,13044.905015789998,89.63173182000173,53515.62152256001
2023-12-13,06:44:10.000,347,11073081,13325,0,1702449849,13044.925224719998,89.61763356000301,53515.69838088001
2023-12-13,06:44:11.000,347,11073141,13245,0,1702449850,13044.824180069998,89.63173182000173,53515.64248392
2023-12-13,06:44:12.000,347,11073101,13245,0,1702449851,13044.884806859998,89.5541913900015,53515.60056120001
2023-12-13,06:44:13.000,347,11073108,13045,0,1702449852,13044.938697339989,89.54009313000279,53515.6354968
2023-12-13,06:44:14.000,347,11073115,13245,0,1702449853,13044.931961029994,89.47665096000128,53515.69139376
2023-12-13,06:44:15.000,347,11073130,13245,0,1702449854,13044.958906269989,89.44845444000384,53515.67043240001
2023-12-13,06:44:16.000,347,11073141,13405,0,1702449855,13044.918488409989,89.42025791999913,53515.64248392
2023-12-13,06:44:17.000,347,11073143,13205,0,1702449856,13044.911752099993,89.38501227000233,53515.65645816
2023-12-13,06:44:18.000,347,11073151,13285,0,1702449857,13044.905015789998,89.32157010000083,53515.71235512
2023-12-13,06:44:19.000,347,11073147,13605,0,1702449858,13044.898279479989,89.30042271000275,53515.64947104001
2023-12-13,06:44:20.000,347,11073114,13365,0,1702449859,13044.884806859998,89.27927532000467,53515.64248392
2023-12-13,06:44:21.000,347,11073142,12965,0,1702449860,13044.817443759988,89.26517705999868,53515.57261272001
2023-12-13,06:44:22.000,347,11073110,13005,0,1702449861,13044.864597929998,89.22288228000252,53515.60056120001
2023-12-13,06:44:23.000,347,11073127,13405,0,1702449862,13044.857861619988,89.21583315000316,53515.67043240001
2023-12-13,06:44:24.000,347,11073139,13325,0,1702449863,13044.830916379993,89.18763662999845,53515.67043240001
2023-12-13,06:44:25.000,347,11073099,13205,0,1702449864,13044.743344349998,89.15239098000166,53515.62152256001
2023-12-13,06:44:26.000,347,11073137,12925,0,1702449865,13044.696190180002,89.08189968000079,53515.607548320004
2023-12-13,06:44:27.000,347,11073115,13205,0,1702449866,13044.682717559997,89.0959979399995,53515.54466424
2023-12-13,06:44:28.000,347,11073145,13245,0,1702449867,13044.662508629997,89.06075229000271,53515.55165136001
2023-12-13,06:44:29.000,347,11073090,13445,0,1702449868,13044.709662799993,89.02550663999864,53515.59357408
2023-12-13,06:44:30.000,347,11073108,13245,0,1702449869,13044.770289589993,88.97616273000313,53515.68440664
2023-12-13,06:44:31.000,347,11073108,12845,0,1702449870,13044.756816970003,88.9973101200012,53515.62152256001
2023-12-13,06:44:32.000,347,11073132,13245,0,1702449871,13044.790498519993,88.9620644700044,53515.628509680006
2023-12-13,06:44:33.000,347,11073125,13325,0,1702449872,13044.763553279998,88.91976969000098,53515.607548320004
2023-12-13,06:44:34.000,347,11073164,13125,0,1702449873,13044.797234829988,88.8986223000029,53515.59357408
2023-12-13,06:44:35.000,347,11073105,13245,0,1702449874,13044.777025900003,88.8986223000029,53515.52370288
2023-12-13,06:44:36.000,347,11073108,13365,0,1702449875,13044.750080659993,88.85632751999947,53515.509728640005
2023-12-13,06:44:37.000,347,11073107,13285,0,1702449876,13044.736608040002,88.80698361000395,53515.50274152001
2023-12-13,06:44:38.000,347,11073154,12845,0,1702449877,13044.790498519993,88.76468883000052,53515.54466424
2023-12-13,06:44:39.000,347,11073130,12965,0,1702449878,13044.777025900003,88.80698361000395,53515.55165136001
2023-12-13,06:44:40.000,347,11073120,13045,0,1702449879,13044.830916379993,88.75763970000116,53515.579599840006
2023-12-13,06:44:41.000,347,11073172,13445,0,1702449880,13044.810707449993,88.74354144000245,53515.579599840006
2023-12-13,06:44:42.000,347,11073130,13205,0,1702449881,13044.743344349998,88.72944318000373,53515.44684456
2023-12-13,06:44:43.000,347,11073122,13165,0,1702449882,13044.756816970003,88.72944318000373,53515.41889608
2023-12-13,06:44:44.000,347,11073056,13325,0,1702449883,13044.743344349998,88.64485362000414,53515.48178016001
2023-12-13,06:44:45.000,347,11073101,13165,0,1702449884,13044.770289589993,88.71534491999773,53515.50274152001
2023-12-13,06:44:46.000,347,11073136,13285,0,1702449885,13044.716399110002,88.70124665999901,53515.38396048001
2023-12-13,06:44:47.000,347,11073082,13485,0,1702449886,13044.743344349998,88.6519027500035,53515.43287032001
2023-12-13,06:44:48.000,347,11073116,13085,0,1702449887,13044.783762209998,88.64485362000414,53515.51671576
2023-12-13,06:44:49.000,347,11073133,13285,0,1702449888,13044.790498519993,88.65895188000286,53515.439857440004
2023-12-13,06:44:50.000,347,11073149,13245,0,1702449889,13044.777025900003,88.64485362000414,53515.4258832
2023-12-13,06:44:51.000,347,11073074,13405,0,1702449890,13044.736608040002,88.64485362000414,53515.40492184001
2023-12-13,06:44:52.000,347,11073120,13285,0,1702449891,13044.743344349998,88.60255884000071,53515.37697336
2023-12-13,06:44:53.000,347,11073156,13245,0,1702449892,13044.837652689988,88.61665709999943,53515.4957544
2023-12-13,06:44:54.000,347,11073138,13005,0,1702449893,13044.891543169993,88.60255884000071,53515.47479304
2023-12-13,06:44:55.000,347,11073105,13445,0,1702449894,13044.891543169993,88.62370622999879,53515.47479304
2023-12-13,06:44:56.000,347,11073161,13405,0,1702449895,13044.891543169993,88.57436232000327,53515.439857440004
2023-12-13,06:44:57.000,347,11073147,13285,0,1702449896,13044.952169959994,88.61665709999943,53515.460818800006
2023-12-13,06:44:58.000,347,11073151,13205,0,1702449897,13044.979115199989,88.57436232000327,53515.48876728
2023-12-13,06:44:59.000,347,11073141,13285,0,1702449898,13044.985851509999,88.63075535999815,53515.48178016001
2023-12-13,06:45:00.000,347,11073132,13365,0,1702449899,13045.03974198999,88.57436232000327,53515.47479304
2023-12-13,06:45:01.000,347,11073142,12925,0,1702449900,13045.066687229999,88.6519027500035,53515.45383168001
2023-12-13,06:45:02.000,347,11073123,13205,0,1702449901,13045.113841399994,88.62370622999879,53515.48178016001
2023-12-13,06:45:03.000,347,11073130,13285,0,1702449902,13045.2485676,88.62370622999879,53515.51671576
2023-12-13,06:45:04.000,347,11073171,13325,0,1702449903,13045.28898546,88.63780449000478,53515.54466424
2023-12-13,06:45:05.000,347,11073155,13005,0,1702449904,13045.30245807999,88.6871484000003,53515.53069000001
2023-12-13,06:45:06.000,347,11073077,13565,0,1702449905,13045.36982118,88.6519027500035,53515.53069000001
2023-12-13,06:45:07.000,347,11073103,13525,0,1702449906,13045.32266700999,88.71534491999773,53515.43287032001
2023-12-13,06:45:08.000,347,11073078,12845,0,1702449907,13045.39003011,88.70124665999901,53515.509728640005
2023-12-13,06:45:09.000,347,11073121,13045,0,1702449908,13045.42371165999,88.70124665999901,53515.59357408
2023-12-13,06:45:10.000,347,11073148,13085,0,1702449909,13045.544965239991,88.70124665999901,53515.607548320004
2023-12-13,06:45:11.000,347,11073081,13205,0,1702449910,13045.538228929996,88.71534491999773,53515.59357408
2023-12-13,06:45:12.000,347,11073123,13125,0,1702449911,13045.518019999996,88.73649231000309,53515.54466424
2023-12-13,06:45:13.000,347,11073115,13285,0,1702449912,13045.605592029991,88.70829578999837,53515.64248392
2023-12-13,06:45:14.000,347,11073133,13165,0,1702449913,13045.625800959991,88.7505905700018,53515.62152256001
2023-12-13,06:45:15.000,347,11073117,13005,0,1702449914,13045.693164060001,88.76468883000052,53515.69139376
2023-12-13,06:45:16.000,347,11073150,13085,0,1702449915,13045.659482509996,88.77173795999988,53515.59357408
2023-12-13,06:45:17.000,347,11073132,13165,0,1702449916,13045.720109299997,88.77878708999924,53515.64248392
2023-12-13,06:45:18.000,347,11073147,13325,0,1702449917,13045.868308119992,88.7999344800046,53515.76126496
2023-12-13,06:45:19.000,347,11073103,13445,0,1702449918,13045.881780739997,88.79288534999796,53515.775239200004
2023-12-13,06:45:20.000,347,11073128,13165,0,1702449919,13045.888517049993,88.7999344800046,53515.726329360004
2023-12-13,06:45:21.000,347,11073171,13685,0,1702449920,13045.908725979993,88.79288534999796,53515.76126496
2023-12-13,06:45:22.000,347,11073120,13485,0,1702449921,13045.935671220002,88.77173795999988,53515.76825208001
2023-12-13,06:45:23.000,347,11073153,13165,0,1702449922,13045.955880150002,88.77173795999988,53515.796200560006
2023-12-13,06:45:24.000,347,11073134,13205,0,1702449923,13046.056924799988,88.75763970000116,53515.85209752
2023-12-13,06:45:25.000,347,11073123,13285,0,1702449924,13046.070397419993,88.7999344800046,53515.90100736
2023-12-13,06:45:26.000,347,11073116,13485,0,1702449925,13046.083870039998,88.79288534999796,53515.8101748
2023-12-13,06:45:27.000,347,11073132,13125,0,1702449926,13046.117551589989,88.7999344800046,53515.82414904
2023-12-13,06:45:28.000,347,11073101,13245,0,1702449927,13046.211859929994,88.7505905700018,53515.92895584
2023-12-13,06:45:29.000,347,11073146,13125,0,1702449928,13046.218596239989,88.7999344800046,53515.9499172
2023-12-13,06:45:30.000,347,11073112,13285,0,1702449929,13046.25901409999,88.82813100000203,53515.86607176001
2023-12-13,06:45:31.000,347,11073143,13285,0,1702449930,13046.252277789994,88.83518013000139,53515.93594296001
2023-12-13,06:45:32.000,347,11073106,13045,0,1702449931,13046.285959339999,88.87747491000482,53515.914981600006
2023-12-13,06:45:33.000,347,11073132,13125,0,1702449932,13046.40047660999,88.87747491000482,53516.0197884
2023-12-13,06:45:34.000,347,11073112,13205,0,1702449933,13046.48804864,88.89157317000354,53516.061711120004
2023-12-13,06:45:35.000,347,11073138,13285,0,1702449934,13046.50825757,88.91272056000162,53516.04074976
2023-12-13,06:45:36.000,347,11073123,13205,0,1702449935,13046.5284665,88.94091707999905,53515.98485280001
2023-12-13,06:45:37.000,347,11073167,13205,0,1702449936,13046.58909329,88.91976969000098,53516.05472400001
2023-12-13,06:45:38.000,347,11073146,12925,0,1702449937,13046.64298376999,88.94796620999841,53516.082672480006
2023-12-13,06:45:39.000,347,11073105,13045,0,1702449938,13046.64298376999,88.94796620999841,53516.0896596
2023-12-13,06:45:40.000,347,11073101,13085,0,1702449939,13046.75076473,88.9338679499997,53516.14555656
2023-12-13,06:45:41.000,347,11073133,12925,0,1702449940,13046.75076473,88.9338679499997,53516.12459520001
2023-12-13,06:45:42.000,347,11073152,12965,0,1702449941,13046.777709969996,88.94091707999905,53516.180492160005
2023-12-13,06:45:43.000,347,11073076,13565,0,1702449942,13046.885490929992,88.95501533999777,53516.278311840004
2023-12-13,06:45:44.000,347,11073144,13125,0,1702449943,13046.912436170001,88.95501533999777,53516.20844064
2023-12-13,06:45:45.000,347,11073116,13285,0,1702449944,13046.952854030002,88.95501533999777,53516.28529896
2023-12-13,06:45:46.000,347,11073137,13445,0,1702449945,13046.966326649992,89.01845750999928,53516.229402000004
2023-12-13,06:45:47.000,347,11073140,13485,0,1702449946,13047.026953439992,88.99026099000184,53516.250363360006
2023-12-13,06:45:48.000,347,11073176,13525,0,1702449947,13047.094316540002,88.98321186000248,53516.34119592001
2023-12-13,06:45:49.000,347,11073125,13325,0,1702449948,13047.141470709998,89.00435925000056,53516.42504136
2023-12-13,06:45:50.000,347,11073128,13125,0,1702449949,13047.242515359998,89.05370316000335,53516.40408
2023-12-13,06:45:51.000,347,11073140,13645,0,1702449950,13047.255987979988,89.00435925000056,53516.42504136
2023-12-13,06:45:52.000,347,11073106,13405,0,1702449951,13047.242515359998,88.99026099000184,53516.39010576001
2023-12-13,06:45:53.000,347,11073133,13525,0,1702449952,13047.343560009998,89.00435925000056,53516.50888680001
2023-12-13,06:45:54.000,347,11073123,13445,0,1702449953,13047.363768939998,89.06780142000207,53516.446002720004
2023-12-13,06:45:55.000,347,11073139,13405,0,1702449954,13047.431132039994,89.04665403000399,53516.52984816
2023-12-13,06:45:56.000,347,11073083,13325,0,1702449955,13047.410923109994,89.06075229000271,53516.5438224
2023-12-13,06:45:57.000,347,11073125,13085,0,1702449956,13047.464813589999,89.08894881000015,53516.50189968
2023-12-13,06:45:58.000,347,11073122,13205,0,1702449957,13047.62648503,89.08189968000079,53516.64164208
2023-12-13,06:45:59.000,347,11073106,12845,0,1702449958,13047.64669396,89.10304706999887,53516.7185004
2023-12-13,06:46:00.000,347,11073103,12965,0,1702449959,13047.70058443999,89.0959979399995,53516.70452616001
2023-12-13,06:46:01.000,347,11073174,13485,0,1702449960,13047.76121122999,89.13124359000358,53516.77439736001
2023-12-13,06:46:02.000,347,11073123,13245,0,1702449961,13047.774683849995,89.19468575999781,53516.70452616001
2023-12-13,06:46:03.000,347,11073136,12885,0,1702449962,13047.76794754,89.15239098000166,53516.77439736001
2023-12-13,06:46:04.000,347,11073123,13165,0,1702449963,13047.86899219,89.15944011000101,53516.87221704001
2023-12-13,06:46:05.000,347,11073121,13285,0,1702449964,13047.88920112,89.17353836999973,53516.88619128
2023-12-13,06:46:06.000,347,11073132,13565,0,1702449965,13047.92961898,89.21583315000316,53516.900165520005
2023-12-13,06:46:07.000,347,11073082,13285,0,1702449966,13047.976773149996,89.21583315000316,53516.93510112
2023-12-13,06:46:08.000,347,11073082,13045,0,1702449967,13048.064345179992,89.20173489000445,53517.03990792001
2023-12-13,06:46:09.000,347,11073169,13565,0,1702449968,13048.091290420001,89.25812792999932,53517.067856400005
2023-12-13,06:46:10.000,347,11073155,13365,0,1702449969,13048.124971969992,89.25812792999932,53517.088817760006
2023-12-13,06:46:11.000,347,11073140,13525,0,1702449970,13048.151917210002,89.30042271000275,53517.02593368
2023-12-13,06:46:12.000,347,11073138,13325,0,1702449971,13048.178862449997,89.32861923000019,53517.09580488
2023-12-13,06:46:13.000,347,11073124,13485,0,1702449972,13048.273170790002,89.32157010000083,53517.15170184
2023-12-13,06:46:14.000,347,11073108,12805,0,1702449973,13048.401160679998,89.31452097000147,53517.26349576
2023-12-13,06:46:15.000,347,11073131,13485,0,1702449974,13048.414633300003,89.37091401000362,53517.26349576
2023-12-13,06:46:16.000,347,11073138,13325,0,1702449975,13048.421369609998,89.3568157500049,53517.21458592
2023-12-13,06:46:17.000,347,11073145,13405,0,1702449976,13048.515677949988,89.40615966000041,53517.31939272
2023-12-13,06:46:18.000,347,11073121,13485,0,1702449977,13048.583041049998,89.41320878999977,53517.3822768
2023-12-13,06:46:19.000,347,11073119,13445,0,1702449978,13048.630195219994,89.42025791999913,53517.33336696
2023-12-13,06:46:20.000,347,11073117,13165,0,1702449979,13048.711030939994,89.42025791999913,53517.37528968001
2023-12-13,06:46:21.000,347,11073165,13165,0,1702449980,13048.643667839999,89.4555035700032,53517.41721240001
2023-12-13,06:46:22.000,347,11073111,13285,0,1702449981,13048.71776724999,89.46255270000256,53517.452148000004
2023-12-13,06:46:23.000,347,11073152,13365,0,1702449982,13048.81881189999,89.50484747999872,53517.51503208001
2023-12-13,06:46:24.000,347,11073126,13285,0,1702449983,13048.84575714,89.51894574000471,53517.5569548
2023-12-13,06:46:25.000,347,11073143,13205,0,1702449984,13048.85922975999,89.58238790999894,53517.54996768
2023-12-13,06:46:26.000,347,11073155,12965,0,1702449985,13048.86596607,89.54714226000215,53517.54996768
2023-12-13,06:46:27.000,347,11073161,13325,0,1702449986,13048.91985654999,89.5541913900015,53517.619838880004
2023-12-13,06:46:28.000,347,11073106,13285,0,1702449987,13048.953538099995,89.54009313000279,53517.61285176001
2023-12-13,06:46:29.000,347,11073097,13245,0,1702449988,13048.98721965,89.5894370399983,53517.68272296001
2023-12-13,06:46:30.000,347,11073121,13245,0,1702449989,13049.02090119999,89.53304400000343,53517.78054264001
2023-12-13,06:46:31.000,347,11073126,13525,0,1702449990,13049.02090119999,89.53304400000343,53517.67573584
2023-12-13,06:46:32.000,347,11073163,13325,0,1702449991,13049.06131905999,89.50484747999872,53517.71067144001
2023-12-13,06:46:33.000,347,11073133,13525,0,1702449992,13049.12868216,89.49074922,53517.80150400001
2023-12-13,06:46:34.000,347,11073074,13405,0,1702449993,13049.142154779991,89.46255270000256,53517.82945248001
2023-12-13,06:46:35.000,347,11073115,13205,0,1702449994,13049.12194584999,89.4555035700032,53517.87836232001
2023-12-13,06:46:36.000,347,11073162,13405,0,1702449995,13049.10847323,89.41320878999977,53517.82945248001
2023-12-13,06:46:37.000,347,11073137,13125,0,1702449996,13049.115209539996,89.42730704999849,53517.82246536
2023-12-13,06:46:38.000,347,11073137,13285,0,1702449997,13049.196045259996,89.37796314000298,53517.96220776
2023-12-13,06:46:39.000,347,11073099,13325,0,1702449998,13049.249935740001,89.38501227000233,53518.03906608
2023-12-13,06:46:40.000,347,11073138,13325,0,1702449999,13049.283617289992,89.3427174899989,53518.03207896
2023-12-13,06:46:41.000,347,11073138,12965,0,1702450000,13049.263408359991,89.30747184000211,53518.01810472001
2023-12-13,06:46:42.000,347,11073141,13005,0,1702450001,13049.270144670001,89.27927532000467,53517.9412464
2023-12-13,06:46:43.000,347,11073138,13085,0,1702450002,13049.243199429991,89.27222618999804,53517.99714336001
2023-12-13,06:46:44.000,347,11073150,13485,0,1702450003,13049.337507769997,89.23698054000124,53518.0809888
2023-12-13,06:46:45.000,347,11073143,13085,0,1702450004,13049.317298839997,89.21583315000316,53518.11592440001
2023-12-13,06:46:46.000,347,11073155,13205,0,1702450005,13049.249935740001,89.22993141000188,53518.10195016
2023-12-13,06:46:47.000,347,11073150,13245,0,1702450006,13049.236463119996,89.15944011000101,53518.0809888
2023-12-13,06:46:48.000,347,11073167,13365,0,1702450007,13049.243199429991,89.15239098000166,53518.18579560001
2023-12-13,06:46:49.000,347,11073144,13725,0,1702450008,13049.222990499991,89.11714533000486,53518.18579560001
2023-12-13,06:46:50.000,347,11073130,13205,0,1702450009,13049.222990499991,89.08894881000015,53518.143872880006
2023-12-13,06:46:51.000,347,11073169,13285,0,1702450010,13049.12194584999,89.06075229000271,53518.08797592001
2023-12-13,06:46:52.000,347,11073131,13605,0,1702450011,13049.10173691999,89.01140837999992,53518.09496304001
2023-12-13,06:46:53.000,347,11073152,13525,0,1702450012,13049.12868216,88.9973101200012,53518.19976984
2023-12-13,06:46:54.000,347,11073112,13005,0,1702450013,13049.175836329996,88.94796620999841,53518.17182136
2023-12-13,06:46:55.000,347,11073106,13085,0,1702450014,13049.175836329996,88.95501533999777,53518.241692560005
2023-12-13,06:46:56.000,347,11073177,13205,0,1702450015,13049.12868216,88.91976969000098,53518.17182136
2023-12-13,06:46:57.000,347,11073152,13445,0,1702450016,13049.175836329996,88.88452404000418,53518.26964104
2023-12-13,06:46:58.000,347,11073120,13285,0,1702450017,13049.142154779991,88.84222926000075,53518.24867968
2023-12-13,06:46:59.000,347,11073134,13325,0,1702450018,13049.10847323,88.83518013000139,53518.20675696
2023-12-13,06:47:00.000,347,11073127,13165,0,1702450019,13049.10847323,88.7999344800046,53518.21374408001
2023-12-13,06:47:01.000,347,11073164,13165,0,1702450020,13049.014164889995,88.81403274000331,53518.17182136
2023-12-13,06:47:02.000,347,11073125,13405,0,1702450021,13049.034373819995,88.75763970000116,53518.17182136
2023-12-13,06:47:03.000,347,11073151,13205,0,1702450022,13049.08152798999,88.74354144000245,53518.26265392001
2023-12-13,06:47:04.000,347,11073108,13125,0,1702450023,13049.06805537,88.72944318000373,53518.20675696
2023-12-13,06:47:05.000,347,11073157,13685,0,1702450024,13049.014164889995,88.73649231000309,53518.17182136
2023-12-13,06:47:06.000,347,11073110,13285,0,1702450025,13048.973747029995,88.68009927000094,53518.074001680005
2023-12-13,06:47:07.000,347,11073146,13245,0,1702450026,13048.993955959995,88.6871484000003,53518.122911520004
2023-12-13,06:47:08.000,347,11073169,13205,0,1702450027,13049.054582749995,88.67305014000158,53518.13688576001
2023-12-13,06:47:09.000,347,11073128,13045,0,1702450028,13049.06805537,88.69419752999966,53518.17182136
2023-12-13,06:47:10.000,347,11073151,13405,0,1702450029,13049.095000609996,88.66600101000222,53518.22771832
2023-12-13,06:47:11.000,347,11073115,13605,0,1702450030,13049.08152798999,88.68009927000094,53518.143872880006
2023-12-13,06:47:12.000,347,11073162,13205,0,1702450031,13049.02763751,88.67305014000158,53518.10893728
2023-12-13,06:47:13.000,347,11073161,13085,0,1702450032,13049.034373819995,88.68009927000094,53518.13688576001
2023-12-13,06:47:14.000,347,11073154,13285,0,1702450033,13049.04784644,88.6871484000003,53518.10893728
2023-12-13,06:47:15.000,347,11073135,13525,0,1702450034,13049.02090119999,88.70829578999837,53518.06701456001
2023-12-13,06:47:16.000,347,11073145,13365,0,1702450035,13049.034373819995,88.67305014000158,53518.025091840005
2023-12-13,06:47:17.000,347,11073116,13125,0,1702450036,13048.98048333999,88.65895188000286,53517.96919488001
2023-12-13,06:47:18.000,347,11073101,13005,0,1702450037,13049.04784644,88.6519027500035,53518.0809888
2023-12-13,06:47:19.000,347,11073145,13005,0,1702450038,13049.04784644,88.61665709999943,53518.08797592001
2023-12-13,06:47:20.000,347,11073116,13125,0,1702450039,13049.014164889995,88.62370622999879,53518.0809888
2023-12-13,06:47:21.000,347,11073200,13405,0,1702450040,13049.02763751,88.63780449000478,53518.074001680005
2023-12-13,06:47:22.000,347,11073132,13125,0,1702450041,13048.98048333999,88.60960797000007,53517.99015624
2023-12-13,06:47:23.000,347,11073162,13325,0,1702450042,13048.973747029995,88.58141145000263,53518.025091840005
2023-12-13,06:47:24.000,347,11073156,13085,0,1702450043,13049.02090119999,88.60255884000071,53518.01810472001
2023-12-13,06:47:25.000,347,11073147,13125,0,1702450044,13048.98048333999,88.60960797000007,53518.0111176
2023-12-13,06:47:26.000,347,11073163,13205,0,1702450045,13048.98721965,88.61665709999943,53518.025091840005
2023-12-13,06:47:27.000,347,11073159,13205,0,1702450046,13048.98048333999,88.53206753999984,53517.99714336001
2023-12-13,06:47:28.000,347,11073122,13245,0,1702450047,13048.98721965,88.48977276000369,53518.03207896
2023-12-13,06:47:29.000,347,11073159,13685,0,1702450048,13048.96027440999,88.51796928000113,53518.03207896
2023-12-13,06:47:30.000,347,11073121,13165,0,1702450049,13048.94680179,88.4756744999977,53517.98316912
2023-12-13,06:47:31.000,347,11073171,13405,0,1702450050,13048.852493449995,88.45452710999962,53517.93425928
2023-12-13,06:47:32.000,347,11073134,13085,0,1702450051,13048.86596607,88.46862536999834,53517.8713752
2023-12-13,06:47:33.000,347,11073171,12965,0,1702450052,13048.85922975999,88.46157623999898,53517.92727216001
2023-12-13,06:47:34.000,347,11073139,13165,0,1702450053,13048.84575714,88.42633059000218,53517.955220640004
2023-12-13,06:47:35.000,347,11073137,13125,0,1702450054,13048.80533928,88.44747798000026,53517.955220640004
2023-12-13,06:47:36.000,347,11073130,13285,0,1702450055,13048.71776724999,88.43337972000154,53517.88534944
2023-12-13,06:47:37.000,347,11073123,12925,0,1702450056,13048.704294629999,88.38403580999875,53517.92727216001
2023-12-13,06:47:38.000,347,11073115,13325,0,1702450057,13048.704294629999,88.35583929000131,53517.857400960005
2023-12-13,06:47:39.000,347,11073153,13285,0,1702450058,13048.670613079994,88.36993755000003,53517.84342672
2023-12-13,06:47:40.000,347,11073111,13285,0,1702450059,13048.643667839999,88.36993755000003,53517.808491120006
2023-12-13,06:47:41.000,347,11073107,12965,0,1702450060,13048.569568429994,88.3417410300026,53517.73163280001
2023-12-13,06:47:42.000,347,11073171,13325,0,1702450061,13048.542623189998,88.30649537999852,53517.72464568
2023-12-13,06:47:43.000,347,11073131,12885,0,1702450062,13048.549359499993,88.27829886000109,53517.79451688
2023-12-13,06:47:44.000,347,11073167,13245,0,1702450063,13048.515677949988,88.27124973000173,53517.738619920005
2023-12-13,06:47:45.000,347,11073106,13165,0,1702450064,13048.481996399998,88.23600407999766,53517.640800240006
2023-12-13,06:47:46.000,347,11073110,13245,0,1702450065,13048.428105919993,88.21485668999958,53517.60586464
2023-12-13,06:47:47.000,347,11073070,13205,0,1702450066,13048.380951749998,88.21485668999958,53517.57791616
2023-12-13,06:47:48.000,347,11073099,13365,0,1702450067,13048.367479129993,88.20075843000086,53517.59887752
2023-12-13,06:47:49.000,347,11073145,13365,0,1702450068,13048.360742819998,88.17256191000342,53517.57791616
2023-12-13,06:47:50.000,347,11073118,13125,0,1702450069,13048.360742819998,88.1584636500047,53517.59189040001
2023-12-13,06:47:51.000,347,11073083,13525,0,1702450070,13048.300116029997,88.13026713,53517.51503208001
2023-12-13,06:47:52.000,347,11073137,13245,0,1702450071,13048.232752930002,88.13731625999935,53517.50105784
2023-12-13,06:47:53.000,347,11073134,13285,0,1702450072,13048.239489239997,88.13731625999935,53517.45913512
2023-12-13,06:47:54.000,347,11073105,13245,0,1702450073,13048.199071379997,88.10207061000256,53517.43118664
2023-12-13,06:47:55.000,347,11073122,13005,0,1702450074,13048.158653519997,88.12321800000063,53517.38926392
2023-12-13,06:47:56.000,347,11073145,12765,0,1702450075,13048.077817799996,88.1584636500047,53517.305418480006
2023-12-13,06:47:57.000,347,11073119,13285,0,1702450076,13048.084554109992,88.13026713,53517.305418480006
2023-12-13,06:47:58.000,347,11073151,13005,0,1702450077,13048.044136249991,88.13731625999935,53517.29144424
2023-12-13,06:47:59.000,347,11073138,13725,0,1702450078,13048.091290420001,88.10207061000256,53517.32637984001
2023-12-13,06:48:00.000,347,11073108,13365,0,1702450079,13048.064345179992,88.11616887000127,53517.31939272
2023-12-13,06:48:01.000,347,11073124,13125,0,1702450080,13048.077817799996,88.13731625999935,53517.256508640006
2023-12-13,06:48:02.000,347,11073162,13165,0,1702450081,13047.990245770001,88.11616887000127,53517.15170184
2023-12-13,06:48:03.000,347,11073147,13165,0,1702450082,13047.996982079996,88.10207061000256,53517.20061168
2023-12-13,06:48:04.000,347,11073108,13165,0,1702450083,13048.030663630001,88.12321800000063,53517.186637440005
2023-12-13,06:48:05.000,347,11073180,13165,0,1702450084,13048.037399939996,88.12321800000063,53517.17965032001
2023-12-13,06:48:06.000,347,11073124,13245,0,1702450085,13048.050872560001,88.14436538999871,53517.15868896001
2023-12-13,06:48:07.000,347,11073109,13245,0,1702450086,13048.037399939996,88.10911974000192,53517.088817760006
2023-12-13,06:48:08.000,347,11073112,13125,0,1702450087,13048.104763039992,88.15141451999807,53517.137727600006
2023-12-13,06:48:09.000,347,11073149,13485,0,1702450088,13048.124971969992,88.16551278000406,53517.10977912001
2023-12-13,06:48:10.000,347,11073155,13445,0,1702450089,13048.118235659997,88.18666017000214,53517.102792
2023-12-13,06:48:11.000,347,11073120,13565,0,1702450090,13048.091290420001,88.20780756000022,53517.04689504
2023-12-13,06:48:12.000,347,11073160,13165,0,1702450091,13048.131708280001,88.20780756000022,53516.99099808001
2023-12-13,06:48:13.000,347,11073115,13405,0,1702450092,13048.212544000002,88.23600407999766,53517.0329208
2023-12-13,06:48:14.000,347,11073142,13125,0,1702450093,13048.246225549992,88.25010234000365,53517.088817760006
2023-12-13,06:48:15.000,347,11073132,13165,0,1702450094,13048.320324959997,88.24305321000429,53517.04689504
2023-12-13,06:48:16.000,347,11073139,13365,0,1702450095,13048.360742819998,88.24305321000429,53516.99099808001
2023-12-13,06:48:17.000,347,11073122,13325,0,1702450096,13048.441578539998,88.25010234000365,53517.07484352
2023-12-13,06:48:18.000,347,11073166,13285,0,1702450097,13048.488732709993,88.2289549499983,53517.06086928001
2023-12-13,06:48:19.000,347,11073116,13485,0,1702450098,13048.603249979999,88.31354450999788,53517.06086928001
2023-12-13,06:48:20.000,347,11073137,13125,0,1702450099,13048.643667839999,88.27124973000173,53517.03990792001
2023-12-13,06:48:21.000,347,11073098,13085,0,1702450100,13048.73797617999,88.2923971199998,53517.03990792001
2023-12-13,06:48:22.000,347,11073129,13125,0,1702450101,13048.81881189999,88.32764277000388,53517.067856400005
2023-12-13,06:48:23.000,347,11073133,13325,0,1702450102,13048.94006547999,88.34879016000195,53517.19362456
2023-12-13,06:48:24.000,347,11073140,13525,0,1702450103,13048.973747029995,88.33469190000324,53517.186637440005
2023-12-13,06:48:25.000,347,11073144,13085,0,1702450104,13049.04111012999,88.36993755000003,53517.137727600006
2023-12-13,06:48:26.000,347,11073128,13165,0,1702450105,13049.06131905999,88.41223233000346,53517.15170184
2023-12-13,06:48:27.000,347,11073141,13445,0,1702450106,13049.0882643,88.44747798000026,53517.116766240004
2023-12-13,06:48:28.000,347,11073141,13485,0,1702450107,13049.135418469996,88.4404288500009,53517.20061168
2023-12-13,06:48:29.000,347,11073116,12965,0,1702450108,13049.283617289992,88.46862536999834,53517.29843136001
2023-12-13,06:48:30.000,347,11073136,13285,0,1702450109,13049.350980390001,88.5038710200024,53517.32637984001
2023-12-13,06:48:31.000,347,11073151,13205,0,1702450110,13049.398134559997,88.56026406000456,53517.33336696
2023-12-13,06:48:32.000,347,11073131,13325,0,1702450111,13049.438552419997,88.58141145000263,53517.34035408
2023-12-13,06:48:33.000,347,11073131,12925,0,1702450112,13049.492442900002,88.60255884000071,53517.43118664
2023-12-13,06:48:34.000,347,11073145,13245,0,1702450113,13049.458761349997,88.68009927000094,53517.45913512
2023-12-13,06:48:35.000,347,11073124,13325,0,1702450114,13049.553069690002,88.71534491999773,53517.452148000004
2023-12-13,06:48:36.000,347,11073137,13205,0,1702450115,13049.600223859998,88.73649231000309,53517.52900632
2023-12-13,06:48:37.000,347,11073102,13445,0,1702450116,13049.654114339988,88.84222926000075,53517.54298056001
2023-12-13,06:48:38.000,347,11073146,13005,0,1702450117,13049.768631609993,88.80698361000395,53517.60586464
2023-12-13,06:48:39.000,347,11073147,13085,0,1702450118,13049.856203639989,88.82108187000267,53517.67573584
2023-12-13,06:48:40.000,347,11073115,13205,0,1702450119,13049.842731019999,88.84927839000011,53517.689710080005
2023-12-13,06:48:41.000,347,11073134,13325,0,1702450120,13049.883148879999,88.88452404000418,53517.72464568
2023-12-13,06:48:42.000,347,11073131,13205,0,1702450121,13049.903357809999,88.89157317000354,53517.71067144001
2023-12-13,06:48:43.000,347,11073080,12845,0,1702450122,13049.95724828999,88.91272056000162,53517.738619920005
2023-12-13,06:48:44.000,347,11073151,13405,0,1702450123,13050.06502925,88.91976969000098,53517.8713752
2023-12-13,06:48:45.000,347,11073129,13365,0,1702450124,13050.112183419995,88.94091707999905,53517.8713752
2023-12-13,06:48:46.000,347,11073101,13285,0,1702450125,13050.19975544999,88.92681882000034,53517.955220640004
2023-12-13,06:48:47.000,347,11073119,13285,0,1702450126,13050.26038223999,88.9973101200012,53517.94823352001
2023-12-13,06:48:48.000,347,11073107,13325,0,1702450127,13050.28732748,89.00435925000056,53517.96919488001
2023-12-13,06:48:49.000,347,11073167,13125,0,1702450128,13050.30080009999,89.05370316000335,53518.04605320001
2023-12-13,06:48:50.000,347,11073127,13365,0,1702450129,13050.314272719996,89.04665403000399,53518.06701456001
2023-12-13,06:48:51.000,347,11073101,13205,0,1702450130,13050.28732748,89.06075229000271,53517.96919488001
2023-12-13,06:48:52.000,347,11073140,13125,0,1702450131,13050.30753641,89.05370316000335,53518.04605320001
2023-12-13,06:48:53.000,347,11073156,13205,0,1702450132,13050.3681632,89.04665403000399,53518.16483424001
2023-12-13,06:48:54.000,347,11073151,13325,0,1702450133,13050.455735229996,89.04665403000399,53518.24867968
2023-12-13,06:48:55.000,347,11073174,12925,0,1702450134,13050.422053679991,89.05370316000335,53518.18579560001
2023-12-13,06:48:56.000,347,11073126,13045,0,1702450135,13050.428789990001,89.08189968000079,53518.2207312
2023-12-13,06:48:57.000,347,11073157,13125,0,1702450136,13050.435526299996,89.0959979399995,53518.29758952
2023-12-13,06:48:58.000,347,11073101,13205,0,1702450137,13050.422053679991,89.07485055000143,53518.33951224
2023-12-13,06:48:59.000,347,11073150,13365,0,1702450138,13050.428789990001,89.08894881000015,53518.37444784
2023-12-13,06:49:00.000,347,11073158,13405,0,1702450139,13050.462471539991,89.11009619999822,53518.33252512001
2023-12-13,06:49:01.000,347,11073183,13245,0,1702450140,13050.3681632,89.10304706999887,53518.36746072
2023-12-13,06:49:02.000,347,11073144,13405,0,1702450141,13050.354690579996,89.0959979399995,53518.31855088
2023-12-13,06:49:03.000,347,11073144,13405,0,1702450142,13050.415317369996,89.0959979399995,53518.44431904
2023-12-13,06:49:04.000,347,11073184,13165,0,1702450143,13050.475944159996,89.07485055000143,53518.50720312
2023-12-13,06:49:05.000,347,11073145,13285,0,1702450144,13050.401844749991,89.06780142000207,53518.4652804
2023-12-13,06:49:06.000,347,11073135,13285,0,1702450145,13050.40858106,89.08189968000079,53518.54912584001
2023-12-13,06:49:07.000,347,11073158,13445,0,1702450146,13050.3681632,89.07485055000143,53518.458293280004
2023-12-13,06:49:08.000,347,11073136,12845,0,1702450147,13050.334481649996,89.02550663999864,53518.43034480001
2023-12-13,06:49:09.000,347,11073137,13205,0,1702450148,13050.40858106,89.06075229000271,53518.56310008
2023-12-13,06:49:10.000,347,11073100,12965,0,1702450149,13050.442262609991,89.04665403000399,53518.6050228
2023-12-13,06:49:11.000,347,11073117,13205,0,1702450150,13050.415317369996,89.04665403000399,53518.59104856001
2023-12-13,06:49:12.000,347,11073156,13005,0,1702450151,13050.381635819991,89.01845750999928,53518.54912584001
2023-12-13,06:49:13.000,347,11073183,13045,0,1702450152,13050.395108439996,89.04665403000399,53518.65393264
2023-12-13,06:49:14.000,347,11073144,13045,0,1702450153,13050.395108439996,89.01845750999928,53518.59803568001
2023-12-13,06:49:15.000,347,11073145,12965,0,1702450154,13050.374899509996,89.02550663999864,53518.61899704001
2023-12-13,06:49:16.000,347,11073134,13005,0,1702450155,13050.32774534,88.9973101200012,53518.54213872
2023-12-13,06:49:17.000,347,11073126,13325,0,1702450156,13050.294063789996,89.01845750999928,53518.59803568001
2023-12-13,06:49:18.000,347,11073116,13365,0,1702450157,13050.28732748,88.98321186000248,53518.54912584001
2023-12-13,06:49:19.000,347,11073126,13085,0,1702450158,13050.354690579996,88.94796620999841,53518.63995840001
2023-12-13,06:49:20.000,347,11073134,13085,0,1702450159,13050.32774534,88.94796620999841,53518.70284248
2023-12-13,06:49:21.000,347,11073193,12925,0,1702450160,13050.273854859995,88.99026099000184,53518.66790688001
2023-12-13,06:49:22.000,347,11073164,13205,0,1702450161,13050.21996437999,88.9338679499997,53518.59803568001
2023-12-13,06:49:23.000,347,11073124,13485,0,1702450162,13050.172810209995,88.99026099000184,53518.577074320005
2023-12-13,06:49:24.000,347,11073121,13365,0,1702450163,13050.14586497,88.9620644700044,53518.646945520006
2023-12-13,06:49:25.000,347,11073155,13205,0,1702450164,13050.152601279995,88.98321186000248,53518.646945520006
2023-12-13,06:49:26.000,347,11073093,13245,0,1702450165,13050.091974489995,88.98321186000248,53518.61200992
2023-12-13,06:49:27.000,347,11073119,12965,0,1702450166,13050.031347699995,89.00435925000056,53518.625984160004
2023-12-13,06:49:28.000,347,11073134,13245,0,1702450167,13050.05829293999,88.95501533999777,53518.65393264
2023-12-13,06:49:29.000,347,11073121,13565,0,1702450168,13049.97745721999,89.01845750999928,53518.66091976
2023-12-13,06:49:30.000,347,11073080,13165,0,1702450169,13049.970720909994,88.9973101200012,53518.66790688001
2023-12-13,06:49:31.000,347,11073102,13405,0,1702450170,13049.835994709989,88.9973101200012,53518.6050228
2023-12-13,06:49:32.000,347,11073134,13445,0,1702450171,13049.829258399994,88.96911360000377,53518.54213872
2023-12-13,06:49:33.000,347,11073080,13125,0,1702450172,13049.889885189994,89.03960490000463,53518.63297128
2023-12-13,06:49:34.000,347,11073122,13085,0,1702450173,13049.835994709989,89.03960490000463,53518.577074320005
2023-12-13,06:49:35.000,347,11073118,13085,0,1702450174,13049.829258399994,89.06075229000271,53518.59803568001
2023-12-13,06:49:36.000,347,11073111,13205,0,1702450175,13049.822522089999,89.06075229000271,53518.59803568001
2023-12-13,06:49:37.000,347,11073111,12925,0,1702450176,13049.775367919989,89.0959979399995,53518.59104856001
2023-12-13,06:49:38.000,347,11073136,13045,0,1702450177,13049.761895299998,89.07485055000143,53518.55611296
2023-12-13,06:49:39.000,347,11073144,13205,0,1702450178,13049.761895299998,89.0959979399995,53518.56310008
2023-12-13,06:49:40.000,347,11073127,13165,0,1702450179,13049.795576849989,89.11714533000486,53518.55611296
2023-12-13,06:49:41.000,347,11073109,13165,0,1702450180,13049.721477439998,89.13829272000294,53518.51419024
2023-12-13,06:49:42.000,347,11073110,13125,0,1702450181,13049.721477439998,89.11714533000486,53518.57008720001
2023-12-13,06:49:43.000,347,11073145,13245,0,1702450182,13049.761895299998,89.13124359000358,53518.6050228
2023-12-13,06:49:44.000,347,11073148,13125,0,1702450183,13049.768631609993,89.16648924000037,53518.54912584001
2023-12-13,06:49:45.000,347,11073171,13285,0,1702450184,13049.714741129988,89.17353836999973,53518.577074320005
2023-12-13,06:49:46.000,347,11073074,13245,0,1702450185,13049.687795889993,89.17353836999973,53518.44431904
2023-12-13,06:49:47.000,347,11073177,13325,0,1702450186,13049.681059579998,89.19468575999781,53518.4652804
2023-12-13,06:49:48.000,347,11073122,12965,0,1702450187,13049.734950059988,89.13829272000294,53518.50720312
2023-12-13,06:49:49.000,347,11073106,13285,0,1702450188,13049.748422679993,89.18763662999845,53518.55611296
2023-12-13,06:49:50.000,347,11073161,13165,0,1702450189,13049.809049469994,89.18058749999909,53518.58406144
2023-12-13,06:49:51.000,347,11073093,13165,0,1702450190,13049.761895299998,89.17353836999973,53518.54213872
2023-12-13,06:49:52.000,347,11073125,13205,0,1702450191,13049.761895299998,89.18763662999845,53518.43034480001
2023-12-13,06:49:53.000,347,11073105,13165,0,1702450192,13049.734950059988,89.19468575999781,53518.44431904
2023-12-13,06:49:54.000,347,11073143,13045,0,1702450193,13049.829258399994,89.18763662999845,53518.50021600001
2023-12-13,06:49:55.000,347,11073146,13285,0,1702450194,13049.903357809999,89.16648924000037,53518.57008720001
2023-12-13,06:49:56.000,347,11073107,13005,0,1702450195,13049.930303049994,89.15239098000166,53518.51419024
2023-12-13,06:49:57.000,347,11073125,13205,0,1702450196,13049.943775669999,89.21583315000316,53518.577074320005
2023-12-13,06:49:58.000,347,11073122,13285,0,1702450197,13049.943775669999,89.23698054000124,53518.52117736001
2023-12-13,06:49:59.000,347,11073157,13165,0,1702450198,13049.98419353,89.23698054000124,53518.6050228
2023-12-13,06:50:00.000,347,11073107,13125,0,1702450199,13050.03808400999,89.22288228000252,53518.61200992
2023-12-13,06:50:01.000,347,11073147,13045,0,1702450200,13050.011138769994,89.26517705999868,53518.6050228
2023-12-13,06:50:02.000,347,11073176,13605,0,1702450201,13050.051556629995,89.25812792999932,53518.52117736001
2023-12-13,06:50:03.000,347,11073138,13005,0,1702450202,13050.10544711,89.29337358000339,53518.56310008
2023-12-13,06:50:04.000,347,11073166,13405,0,1702450203,13050.20649176,89.32861923000019,53518.70284248
2023-12-13,06:50:05.000,347,11073145,13285,0,1702450204,13050.18628283,89.37091401000362,53518.68886824001
2023-12-13,06:50:06.000,347,11073129,13525,0,1702450205,13050.233436999995,89.43435617999785,53518.65393264
2023-12-13,06:50:07.000,347,11073120,13565,0,1702450206,13050.273854859995,89.46255270000256,53518.73079096
2023-12-13,06:50:08.000,347,11073151,13365,0,1702450207,13050.354690579996,89.46255270000256,53518.77271368
2023-12-13,06:50:09.000,347,11073113,13285,0,1702450208,13050.381635819991,89.46960183000192,53518.72380384
2023-12-13,06:50:10.000,347,11073171,13165,0,1702450209,13050.38837213,89.54009313000279,53518.76572656001
2023-12-13,06:50:11.000,347,11073101,13685,0,1702450210,13050.435526299996,89.5541913900015,53518.80764928001
2023-12-13,06:50:12.000,347,11073133,13405,0,1702450211,13050.442262609991,89.59648616999766,53518.75873944001
2023-12-13,06:50:13.000,347,11073141,13405,0,1702450212,13050.543307259992,89.62468269000237,53518.89149472
2023-12-13,06:50:14.000,347,11073131,13245,0,1702450213,13050.671297150002,89.64583008000045,53518.99630152
2023-12-13,06:50:15.000,347,11073131,13405,0,1702450214,13050.691506080002,89.67402659999789,53518.9893144
2023-12-13,06:50:16.000,347,11073126,12885,0,1702450215,13050.684769769992,89.69517399000324,53518.93341744001
2023-12-13,06:50:17.000,347,11073181,12885,0,1702450216,13050.779078109997,89.73041964000004,53518.99630152
2023-12-13,06:50:18.000,347,11073149,13405,0,1702450217,13050.832968590003,89.7374687699994,53518.982327280006
2023-12-13,06:50:19.000,347,11073131,13085,0,1702450218,13050.900331689998,89.75156702999811,53519.08713408
2023-12-13,06:50:20.000,347,11073137,13045,0,1702450219,13050.913804309988,89.77976355000283,53519.10110832001
2023-12-13,06:50:21.000,347,11073132,13285,0,1702450220,13050.954222169988,89.81500919999962,53519.12206968001
2023-12-13,06:50:22.000,347,11073105,13365,0,1702450221,13051.008112649994,89.8502548500037,53519.13604392
2023-12-13,06:50:23.000,347,11073119,12885,0,1702450222,13051.11589360999,89.82205832999898,53519.22687648
2023-12-13,06:50:24.000,347,11073115,13525,0,1702450223,13051.15631146999,89.92074615000456,53519.28277344
2023-12-13,06:50:25.000,347,11073098,13365,0,1702450224,13051.142838849999,89.92779528000392,53519.296747680004
2023-12-13,06:50:26.000,347,11073127,13165,0,1702450225,13051.17652039999,90.0123848400035,53519.27578632
2023-12-13,06:50:27.000,347,11073115,12765,0,1702450226,13051.189993019994,89.9841883199988,53519.28976056001
2023-12-13,06:50:28.000,347,11073107,13085,0,1702450227,13051.23714718999,90.0123848400035,53519.317709040006
2023-12-13,06:50:29.000,347,11073110,13125,0,1702450228,13051.25735611999,89.9841883199988,53519.4434772
2023-12-13,06:50:30.000,347,11073130,13085,0,1702450229,13051.28430136,90.04058136000094,53519.47841280001
2023-12-13,06:50:31.000,347,11073155,13205,0,1702450230,13051.250619809995,90.06877787999838,53519.464438560004
2023-12-13,06:50:32.000,347,11073115,13125,0,1702450231,13051.210201949994,90.11107266000181,53519.4434772
2023-12-13,06:50:33.000,347,11073158,13525,0,1702450232,13051.22367457,90.10402353000245,53519.548284
2023-12-13,06:50:34.000,347,11073102,13285,0,1702450233,13051.23714718999,90.16746570000396,53519.52033552
2023-12-13,06:50:35.000,347,11073184,13085,0,1702450234,13051.189993019994,90.17451483000332,53519.47142568
2023-12-13,06:50:36.000,347,11073134,13125,0,1702450235,13051.21693825999,90.18861309000204,53519.54129688
2023-12-13,06:50:37.000,347,11073117,13165,0,1702450236,13051.23714718999,90.20976048000011,53519.583219600005
2023-12-13,06:50:38.000,347,11073107,13165,0,1702450237,13051.31798290999,90.18156396000268,53519.750910480005
2023-12-13,06:50:39.000,347,11073126,13045,0,1702450238,13051.32471922,90.24500613000419,53519.7578976
2023-12-13,06:50:40.000,347,11073114,13325,0,1702450239,13051.36513708,90.24500613000419,53519.74392336001
2023-12-13,06:50:41.000,347,11073156,13285,0,1702450240,13051.351664459995,90.28730091000034,53519.7578976
2023-12-13,06:50:42.000,347,11073122,13085,0,1702450241,13051.28430136,90.28730091000034,53519.69501352001
2023-12-13,06:50:43.000,347,11073109,13245,0,1702450242,13051.31798290999,90.32254656000441,53519.70898776
2023-12-13,06:50:44.000,347,11073078,13045,0,1702450243,13051.39881862999,90.34369395000249,53519.799820320004
2023-12-13,06:50:45.000,347,11073128,13005,0,1702450244,13051.4459728,90.34369395000249,53519.79283320001
2023-12-13,06:50:46.000,347,11073109,13405,0,1702450245,13051.432500179995,90.35779221000121,53519.83475592
2023-12-13,06:50:47.000,347,11073124,13165,0,1702450246,13051.47965434999,90.37189046999993,53519.799820320004
2023-12-13,06:50:48.000,347,11073127,13405,0,1702450247,13051.56722638,90.393037859998,53519.918601360005
2023-12-13,06:50:49.000,347,11073162,13325,0,1702450248,13051.54028113999,90.37893959999928,53519.93257560001
2023-12-13,06:50:50.000,347,11073134,12885,0,1702450249,13051.560490069991,90.393037859998,53519.90462712
2023-12-13,06:50:51.000,347,11073159,12885,0,1702450250,13051.594171619996,90.43533264000143,53519.90462712
2023-12-13,06:50:52.000,347,11073144,13085,0,1702450251,13051.48639066,90.4423817700008,53519.78584608
2023-12-13,06:50:53.000,347,11073128,13285,0,1702450252,13051.50659959,90.42123438000272,53519.84873016
2023-12-13,06:50:54.000,347,11073096,13045,0,1702450253,13051.560490069991,90.42123438000272,53519.967511200004
2023-12-13,06:50:55.000,347,11073180,12925,0,1702450254,13051.58743531,90.42828351000207,53519.99545968
2023-12-13,06:50:56.000,347,11073094,13525,0,1702450255,13051.56722638,90.42828351000207,53520.0024468
2023-12-13,06:50:57.000,347,11073175,13485,0,1702450256,13051.48639066,90.4423817700008,53519.92558848
2023-12-13,06:50:58.000,347,11073138,13565,0,1702450257,13051.49986327999,90.41418525000336,53519.99545968
2023-12-13,06:50:59.000,347,11073123,13285,0,1702450258,13051.52680852,90.40008699000464,53520.03039528001
2023-12-13,06:51:00.000,347,11073153,13125,0,1702450259,13051.52007220999,90.41418525000336,53520.02340816
2023-12-13,06:51:01.000,347,11073101,13005,0,1702450260,13051.4459728,90.4423817700008,53520.02340816
2023-12-13,06:51:02.000,347,11073181,13005,0,1702450261,13051.46618173,90.43533264000143,53520.06533088
2023-12-13,06:51:03.000,347,11073103,13085,0,1702450262,13051.52680852,90.407136120004,53520.06533088
2023-12-13,06:51:04.000,347,11073127,12765,0,1702450263,13051.513335899996,90.4423817700008,53520.06533088
2023-12-13,06:51:05.000,347,11073139,13045,0,1702450264,13051.48639066,90.41418525000336,53520.07930512001
2023-12-13,06:51:06.000,347,11073121,13125,0,1702450265,13051.43923648999,90.407136120004,53520.00943392001
2023-12-13,06:51:07.000,347,11073196,13365,0,1702450266,13051.45944541999,90.42828351000207,53519.988472560006
2023-12-13,06:51:08.000,347,11073147,12765,0,1702450267,13051.41902755999,90.40008699000464,53520.06533088
2023-12-13,06:51:09.000,347,11073136,13525,0,1702450268,13051.412291249995,90.40008699000464,53520.05834376001
2023-12-13,06:51:10.000,347,11073122,13445,0,1702450269,13051.43923648999,90.393037859998,53520.05834376001
2023-12-13,06:51:11.000,347,11073110,12965,0,1702450270,13051.351664459995,90.34369395000249,53520.086292240005
2023-12-13,06:51:12.000,347,11073112,12925,0,1702450271,13051.25735611999,90.34369395000249,53520.03039528001
2023-12-13,06:51:13.000,347,11073085,13285,0,1702450272,13051.29777397999,90.34369395000249,53520.04436952
2023-12-13,06:51:14.000,347,11073103,13085,0,1702450273,13051.230410879994,90.35074308000185,53520.02340816
2023-12-13,06:51:15.000,347,11073102,13285,0,1702450274,13051.169784089994,90.32254656000441,53520.037382400005
2023-12-13,06:51:16.000,347,11073106,13325,0,1702450275,13051.102420989999,90.30139916999906,53519.96052408001
2023-12-13,06:51:17.000,347,11073141,13045,0,1702450276,13051.082212059999,90.2591043900029,53519.93956272001
2023-12-13,06:51:18.000,347,11073173,13005,0,1702450277,13051.088948369994,90.24500613000419,53520.03039528001
2023-12-13,06:51:19.000,347,11073133,13245,0,1702450278,13051.028321579994,90.23795700000483,53520.00943392001
2023-12-13,06:51:20.000,347,11073139,12925,0,1702450279,13051.021585269998,90.23795700000483,53519.97449832
2023-12-13,06:51:21.000,347,11073108,13085,0,1702450280,13050.954222169988,90.20271135000075,53519.92558848
2023-12-13,06:51:22.000,347,11073114,13245,0,1702450281,13050.907067999993,90.18156396000268,53519.869691520005
2023-12-13,06:51:23.000,347,11073127,13565,0,1702450282,13050.866650139993,90.1604165700046,53519.869691520005
2023-12-13,06:51:24.000,347,11073153,13045,0,1702450283,13050.839704899998,90.13926917999925,53519.85571728
2023-12-13,06:51:25.000,347,11073085,13285,0,1702450284,13050.832968590003,90.08287614000437,53519.81379456001
2023-12-13,06:51:26.000,347,11073159,12925,0,1702450285,13050.806023349993,90.05467961999966,53519.80680744
2023-12-13,06:51:27.000,347,11073127,13285,0,1702450286,13050.765605489993,90.03353223000158,53519.77187184001
2023-12-13,06:51:28.000,347,11073139,13165,0,1702450287,13050.684769769992,90.06172874999902,53519.71597488
2023-12-13,06:51:29.000,347,11073143,13165,0,1702450288,13050.664560839992,90.02648310000222,53519.76488472001
2023-12-13,06:51:30.000,347,11073094,13445,0,1702450289,13050.644351909992,90.02648310000222,53519.72296200001
2023-12-13,06:51:31.000,347,11073137,13565,0,1702450290,13050.529834640001,89.99123744999815,53519.60418096001
2023-12-13,06:51:32.000,347,11073086,13365,0,1702450291,13050.496153089996,89.97009006000008,53519.583219600005
2023-12-13,06:51:33.000,347,11073125,13165,0,1702450292,13050.523098329992,89.97713918999943,53519.63911656
2023-12-13,06:51:34.000,347,11073084,13125,0,1702450293,13050.482680469991,89.948942670002,53519.61116808
2023-12-13,06:51:35.000,347,11073113,13245,0,1702450294,13050.40858106,89.96304093000072,53519.59020672
2023-12-13,06:51:36.000,347,11073136,13285,0,1702450295,13050.381635819991,89.95599180000136,53519.583219600005
2023-12-13,06:51:37.000,347,11073083,13045,0,1702450296,13050.361426889991,89.92074615000456,53519.56924536
2023-12-13,06:51:38.000,347,11073118,13165,0,1702450297,13050.32774534,89.87845137000113,53519.485399920006
2023-12-13,06:51:39.000,347,11073115,13365,0,1702450298,13050.28059116999,89.89959875999921,53519.464438560004
2023-12-13,06:51:40.000,347,11073122,13205,0,1702450299,13050.273854859995,89.87140224000177,53519.42950296001
2023-12-13,06:51:41.000,347,11073113,13565,0,1702450300,13050.21996437999,89.89254962999985,53519.38758024001
2023-12-13,06:51:42.000,347,11073122,13525,0,1702450301,13050.213228069995,89.82910745999834,53519.42251584
2023-12-13,06:51:43.000,347,11073130,13165,0,1702450302,13050.28059116999,89.82205832999898,53519.45046432
2023-12-13,06:51:44.000,347,11073153,13525,0,1702450303,13050.30753641,89.82205832999898,53519.39456736
2023-12-13,06:51:45.000,347,11073135,13085,0,1702450304,13050.273854859995,89.8009109400009,53519.35264464
2023-12-13,06:51:46.000,347,11073118,13685,0,1702450305,13050.19975544999,89.75156702999811,53519.32469616
2023-12-13,06:51:47.000,347,11073071,13285,0,1702450306,13050.19975544999,89.79386181000154,53519.317709040006
2023-12-13,06:51:48.000,347,11073112,13045,0,1702450307,13050.26038223999,89.77976355000283,53519.34565752
2023-12-13,06:51:49.000,347,11073134,13245,0,1702450308,13050.233436999995,89.81500919999962,53519.35963176001
2023-12-13,06:51:50.000,347,11073108,13285,0,1702450309,13050.22670069,89.77271442000347,53519.28277344
2023-12-13,06:51:51.000,347,11073073,13485,0,1702450310,13050.24017330999,89.77976355000283,53519.33168328
2023-12-13,06:51:52.000,347,11073103,13525,0,1702450311,13050.213228069995,89.79386181000154,53519.296747680004
2023-12-13,06:51:53.000,347,11073151,13525,0,1702450312,13050.24017330999,89.79386181000154,53519.27578632
2023-12-13,06:51:54.000,347,11073127,12925,0,1702450313,13050.22670069,89.77976355000283,53519.26879920001
2023-12-13,06:51:55.000,347,11073088,13165,0,1702450314,13050.213228069995,89.84320572000433,53519.27578632
2023-12-13,06:51:56.000,347,11073147,13245,0,1702450315,13050.18628283,89.82205832999898,53519.28277344
2023-12-13,06:51:57.000,347,11073111,13445,0,1702450316,13050.132392349995,89.92074615000456,53519.21988936001
2023-12-13,06:51:58.000,347,11073102,13245,0,1702450317,13050.193019139995,89.89959875999921,53519.21988936001
2023-12-13,06:51:59.000,347,11073128,13165,0,1702450318,13050.18628283,89.90664788999857,53519.24085072001
2023-12-13,06:52:00.000,347,11073141,13005,0,1702450319,13050.21996437999,89.88550050000049,53519.28277344
2023-12-13,06:52:01.000,347,11073174,13125,0,1702450320,13050.213228069995,89.95599180000136,53519.22687648
2023-12-13,06:52:02.000,347,11073127,13285,0,1702450321,13050.15933758999,89.92074615000456,53519.17097952001
2023-12-13,06:52:03.000,347,11073074,13405,0,1702450322,13050.12565604,89.96304093000072,53519.17097952001
2023-12-13,06:52:04.000,347,11073160,13365,0,1702450323,13050.1660739,89.96304093000072,53519.25482496
2023-12-13,06:52:05.000,347,11073117,13285,0,1702450324,13050.132392349995,89.97713918999943,53519.247837840005
2023-12-13,06:52:06.000,347,11073095,12965,0,1702450325,13050.172810209995,89.9841883199988,53519.2338636
2023-12-13,06:52:07.000,347,11073102,13165,0,1702450326,13050.15933758999,89.96304093000072,53519.21988936001
2023-12-13,06:52:08.000,347,11073125,13205,0,1702450327,13050.28732748,90.0123848400035,53519.26879920001
2023-12-13,06:52:09.000,347,11073156,13525,0,1702450328,13050.21996437999,90.01943397000286,53519.26879920001
2023-12-13,06:52:10.000,347,11073110,13245,0,1702450329,13050.24017330999,90.05467961999966,53519.28277344
2023-12-13,06:52:11.000,347,11073119,13285,0,1702450330,13050.18628283,90.06172874999902,53519.17097952001
2023-12-13,06:52:12.000,347,11073123,12965,0,1702450331,13050.213228069995,90.07582700999774,53519.19194088001
2023-12-13,06:52:13.000,347,11073160,13325,0,1702450332,13050.24017330999,90.07582700999774,53519.31072192001
2023-12-13,06:52:14.000,347,11073089,13365,0,1702450333,13050.30753641,90.05467961999966,53519.27578632
2023-12-13,06:52:15.000,347,11073128,13085,0,1702450334,13050.24690962,90.05467961999966,53519.28976056001
2023-12-13,06:52:16.000,347,11073140,13365,0,1702450335,13050.314272719996,90.06877787999838,53519.28277344
2023-12-13,06:52:17.000,347,11073164,13405,0,1702450336,13050.354690579996,90.06877787999838,53519.33867040001
2023-12-13,06:52:18.000,347,11073144,13205,0,1702450337,13050.34795427,90.05467961999966,53519.3037348
2023-12-13,06:52:19.000,347,11073112,13325,0,1702450338,13050.34121795999,90.09697440000309,53519.3037348
2023-12-13,06:52:20.000,347,11073133,13085,0,1702450339,13050.32100902999,90.08992527000373,53519.296747680004
2023-12-13,06:52:21.000,347,11073075,13005,0,1702450340,13050.28732748,90.11107266000181,53519.33867040001
2023-12-13,06:52:22.000,347,11073131,13245,0,1702450341,13050.30753641,90.11107266000181,53519.3037348
2023-12-13,06:52:23.000,347,11073103,13165,0,1702450342,13050.361426889991,90.09697440000309,53519.35264464
2023-12-13,06:52:24.000,347,11073110,12965,0,1702450343,13050.354690579996,90.1463183099986,53519.32469616
2023-12-13,06:52:25.000,347,11073150,13245,0,1702450344,13050.32100902999,90.1604165700046,53519.32469616
2023-12-13,06:52:26.000,347,11073128,13325,0,1702450345,13050.30080009999,90.1463183099986,53519.25482496
2023-12-13,06:52:27.000,347,11073135,13045,0,1702450346,13050.30753641,90.1604165700046,53519.247837840005
2023-12-13,06:52:28.000,347,11073126,13165,0,1702450347,13050.314272719996,90.18156396000268,53519.33168328
2023-12-13,06:52:29.000,347,11073158,13325,0,1702450348,13050.34121795999,90.18861309000204,53519.38059312
2023-12-13,06:52:30.000,347,11073089,13125,0,1702450349,13050.361426889991,90.18861309000204,53519.373606
2023-12-13,06:52:31.000,347,11073096,12965,0,1702450350,13050.3681632,90.23090786999819,53519.34565752
2023-12-13,06:52:32.000,347,11073138,13165,0,1702450351,13050.34795427,90.21680960999947,53519.317709040006
2023-12-13,06:52:33.000,347,11073112,13085,0,1702450352,13050.34795427,90.22385873999883,53519.33867040001
2023-12-13,06:52:34.000,347,11073109,13365,0,1702450353,13050.395108439996,90.1956622200014,53519.38059312
2023-12-13,06:52:35.000,347,11073116,13365,0,1702450354,13050.38837213,90.20271135000075,53519.38059312
2023-12-13,06:52:36.000,347,11073128,13085,0,1702450355,13050.415317369996,90.23795700000483,53519.35264464
2023-12-13,06:52:37.000,347,11073120,12925,0,1702450356,13050.395108439996,90.21680960999947,53519.31072192001
2023-12-13,06:52:38.000,347,11073158,12965,0,1702450357,13050.469207850001,90.17451483000332,53519.40155448
2023-12-13,06:52:39.000,347,11073169,13325,0,1702450358,13050.442262609991,90.18156396000268,53519.415528720005
2023-12-13,06:52:40.000,347,11073153,13245,0,1702450359,13050.455735229996,90.1463183099986,53519.415528720005
2023-12-13,06:52:41.000,347,11073133,13005,0,1702450360,13050.428789990001,90.13222004999989,53519.4434772
2023-12-13,06:52:42.000,347,11073086,13285,0,1702450361,13050.361426889991,90.1604165700046,53519.31072192001
2023-12-13,06:52:43.000,347,11073118,12845,0,1702450362,13050.428789990001,90.09697440000309,53519.38059312
2023-12-13,06:52:44.000,347,11073150,13245,0,1702450363,13050.415317369996,90.08287614000437,53519.415528720005
2023-12-13,06:52:45.000,347,11073118,13125,0,1702450364,13050.34795427,90.11812179000117,53519.31072192001
2023-12-13,06:52:46.000,347,11073126,13125,0,1702450365,13050.374899509996,90.06877787999838,53519.34565752
2023-12-13,06:52:47.000,347,11073141,13605,0,1702450366,13050.448998920001,90.06172874999902,53519.40854160001
2023-12-13,06:52:48.000,347,11073138,13325,0,1702450367,13050.395108439996,90.00533571000415,53519.34565752
2023-12-13,06:52:49.000,347,11073082,13205,0,1702450368,13050.354690579996,90.03353223000158,53519.3037348
2023-12-13,06:52:50.000,347,11073148,13125,0,1702450369,13050.354690579996,90.01943397000286,53519.35963176001
2023-12-13,06:52:51.000,347,11073124,12845,0,1702450370,13050.334481649996,90.0123848400035,53519.28976056001
2023-12-13,06:52:52.000,347,11073115,13165,0,1702450371,13050.30080009999,89.97713918999943,53519.28976056001
2023-12-13,06:52:53.000,347,11073086,12765,0,1702450372,13050.361426889991,89.97713918999943,53519.373606
2023-12-13,06:52:54.000,347,11073115,13445,0,1702450373,13050.401844749991,89.95599180000136,53519.40854160001
2023-12-13,06:52:55.000,347,11073110,13005,0,1702450374,13050.381635819991,89.97713918999943,53519.32469616
2023-12-13,06:52:56.000,347,11073140,13245,0,1702450375,13050.34121795999,89.95599180000136,53519.32469616
2023-12-13,06:52:57.000,347,11073110,13445,0,1702450376,13050.253645929995,89.948942670002,53519.247837840005
2023-12-13,06:52:58.000,347,11073154,13085,0,1702450377,13050.273854859995,89.948942670002,53519.26879920001
2023-12-13,06:52:59.000,347,11073074,13125,0,1702450378,13050.314272719996,89.948942670002,53519.26879920001
2023-12-13,06:53:00.000,347,11073133,13285,0,1702450379,13050.3681632,89.89254962999985,53519.3037348
2023-12-13,06:53:01.000,347,11073108,13405,0,1702450380,13050.38837213,89.89254962999985,53519.25482496
2023-12-13,06:53:02.000,347,11073136,13525,0,1702450381,13050.422053679991,89.87140224000177,53519.26879920001
2023-12-13,06:53:03.000,347,11073148,13205,0,1702450382,13050.496153089996,89.8502548500037,53519.33867040001
2023-12-13,06:53:04.000,347,11073122,13365,0,1702450383,13050.543307259992,89.8502548500037,53519.373606
2023-12-13,06:53:05.000,347,11073175,13285,0,1702450384,13050.516362019996,89.80796007000026,53519.28277344
2023-12-13,06:53:06.000,347,11073065,13565,0,1702450385,13050.590461430002,89.80796007000026,53519.28277344
2023-12-13,06:53:07.000,347,11073132,13405,0,1702450386,13050.583725119992,89.79386181000154,53519.21290224
2023-12-13,06:53:08.000,347,11073143,13405,0,1702450387,13050.610670360002,89.75861616000475,53519.198928000005
2023-12-13,06:53:09.000,347,11073149,13005,0,1702450388,13050.725187629992,89.79386181000154,53519.22687648
2023-12-13,06:53:10.000,347,11073185,13205,0,1702450389,13050.832968590003,89.7374687699994,53519.3037348
2023-12-13,06:53:11.000,347,11073091,13205,0,1702450390,13050.866650139993,89.7374687699994,53519.35963176001
2023-12-13,06:53:12.000,347,11073141,13205,0,1702450391,13050.913804309988,89.72337051000068,53519.27578632
2023-12-13,06:53:13.000,347,11073116,13085,0,1702450392,13050.947485859993,89.72337051000068,53519.2338636
2023-12-13,06:53:14.000,347,11073130,13325,0,1702450393,13050.954222169988,89.68107573000452,53519.10809544
2023-12-13,06:53:15.000,347,11073128,13285,0,1702450394,13051.149575159994,89.68107573000452,53519.31072192001
2023-12-13,06:53:16.000,347,11073141,12925,0,1702450395,13051.19672932999,89.63173182000173,53519.39456736
2023-12-13,06:53:17.000,347,11073151,13205,0,1702450396,13051.30451029,89.64583008000045,53519.42950296001
2023-12-13,06:53:18.000,347,11073134,13165,0,1702450397,13051.31798290999,89.62468269000237,53519.42251584
2023-12-13,06:53:19.000,347,11073107,13325,0,1702450398,13051.35840076999,89.61058443000366,53519.40155448
2023-12-13,06:53:20.000,347,11073108,13285,0,1702450399,13051.46618173,89.58238790999894,53519.534309760005
2023-12-13,06:53:21.000,347,11073172,13285,0,1702450400,13051.46618173,89.6035353000043,53519.49238704
2023-12-13,06:53:22.000,347,11073118,13445,0,1702450401,13051.493126969996,89.5894370399983,53519.415528720005
2023-12-13,06:53:23.000,347,11073169,13005,0,1702450402,13051.56722638,89.59648616999766,53519.47841280001
2023-12-13,06:53:24.000,347,11073168,13085,0,1702450403,13051.553753759996,89.56124052000087,53519.464438560004
2023-12-13,06:53:25.000,347,11073116,13525,0,1702450404,13051.648062100001,89.56124052000087,53519.59719384001
2023-12-13,06:53:26.000,347,11073129,13165,0,1702450405,13051.708688890001,89.52599487000407,53519.632129440004
2023-12-13,06:53:27.000,347,11073116,13365,0,1702450406,13051.688479960001,89.5541913900015,53519.59020672
2023-12-13,06:53:28.000,347,11073181,12925,0,1702450407,13051.688479960001,89.53304400000343,53519.583219600005
2023-12-13,06:53:29.000,347,11073170,13605,0,1702450408,13051.796260919997,89.52599487000407,53519.63911656
2023-12-13,06:53:30.000,347,11073145,12885,0,1702450409,13051.802997229992,89.53304400000343,53519.72994912
2023-12-13,06:53:31.000,347,11073109,12925,0,1702450410,13051.749106750001,89.49779834999936,53519.653090800006
2023-12-13,06:53:32.000,347,11073134,13285,0,1702450411,13051.728897820001,89.44140531000448,53519.70898776
2023-12-13,06:53:33.000,347,11073159,13045,0,1702450412,13051.762579369992,89.42730704999849,53519.72994912
2023-12-13,06:53:34.000,347,11073159,13365,0,1702450413,13051.809733540002,89.42025791999913,53519.750910480005
2023-12-13,06:53:35.000,347,11073097,13205,0,1702450414,13051.735634129996,89.40615966000041,53519.76488472001
2023-12-13,06:53:36.000,347,11073106,13285,0,1702450415,13051.742370439992,89.37091401000362,53519.72994912
2023-12-13,06:53:37.000,347,11073120,13405,0,1702450416,13051.695216269996,89.37796314000298,53519.7578976
2023-12-13,06:53:38.000,347,11073131,12925,0,1702450417,13051.701952579991,89.32157010000083,53519.80680744
2023-12-13,06:53:39.000,347,11073169,13285,0,1702450418,13051.688479960001,89.33566835999954,53519.81379456001
2023-12-13,06:53:40.000,347,11073101,13245,0,1702450419,13051.708688890001,89.31452097000147,53519.78584608
2023-12-13,06:53:41.000,347,11073122,13285,0,1702450420,13051.668271030001,89.33566835999954,53519.750910480005
2023-12-13,06:53:42.000,347,11073113,13165,0,1702450421,13051.708688890001,89.28632445000403,53519.77885896
2023-12-13,06:53:43.000,347,11073125,13285,0,1702450422,13051.776051989997,89.28632445000403,53519.820781680006
2023-12-13,06:53:44.000,347,11073110,13085,0,1702450423,13051.802997229992,89.27222618999804,53519.78584608
2023-12-13,06:53:45.000,347,11073078,13525,0,1702450424,13051.755843059997,89.22993141000188,53519.8277688
2023-12-13,06:53:46.000,347,11073130,13325,0,1702450425,13051.755843059997,89.22993141000188,53519.72994912
2023-12-13,06:53:47.000,347,11073112,13445,0,1702450426,13051.782788299992,89.27927532000467,53519.77187184001
2023-12-13,06:53:48.000,347,11073120,12925,0,1702450427,13051.843415089992,89.23698054000124,53519.8277688
2023-12-13,06:53:49.000,347,11073141,12925,0,1702450428,13051.816469849997,89.20173489000445,53519.83475592
2023-12-13,06:53:50.000,347,11073125,13205,0,1702450429,13051.836678779997,89.2087840200038,53519.820781680006
2023-12-13,06:53:51.000,347,11073113,13085,0,1702450430,13051.829942470002,89.21583315000316,53519.80680744
2023-12-13,06:53:52.000,347,11073128,13245,0,1702450431,13051.836678779997,89.21583315000316,53519.750910480005
2023-12-13,06:53:53.000,347,11073137,13325,0,1702450432,13051.843415089992,89.26517705999868,53519.81379456001
2023-12-13,06:53:54.000,347,11073156,13245,0,1702450433,13051.829942470002,89.25107879999996,53519.820781680006
2023-12-13,06:53:55.000,347,11073111,13525,0,1702450434,13051.809733540002,89.25107879999996,53519.81379456001
2023-12-13,06:53:56.000,347,11073122,13325,0,1702450435,13051.782788299992,89.20173489000445,53519.83475592
2023-12-13,06:53:57.000,347,11073104,13085,0,1702450436,13051.776051989997,89.20173489000445,53519.81379456001
2023-12-13,06:53:58.000,347,11073135,12925,0,1702450437,13051.843415089992,89.19468575999781,53519.83475592
2023-12-13,06:53:59.000,347,11073130,13085,0,1702450438,13051.829942470002,89.15239098000166,53519.81379456001
2023-12-13,06:54:00.000,347,11073127,13165,0,1702450439,13051.796260919997,89.18763662999845,53519.90462712
2023-12-13,06:54:01.000,347,11073143,12965,0,1702450440,13051.802997229992,89.13829272000294,53519.79283320001
2023-12-13,06:54:02.000,347,11073151,13165,0,1702450441,13051.762579369992,89.12419446000422,53519.77885896
2023-12-13,06:54:03.000,347,11073121,13205,0,1702450442,13051.708688890001,89.13124359000358,53519.77885896
2023-12-13,06:54:04.000,347,11073136,13205,0,1702450443,13051.769315680001,89.08894881000015,53519.79283320001
2023-12-13,06:54:05.000,347,11073152,12965,0,1702450444,13051.789524610002,89.06780142000207,53519.83475592
2023-12-13,06:54:06.000,347,11073131,13245,0,1702450445,13051.789524610002,89.08894881000015,53519.869691520005
2023-12-13,06:54:07.000,347,11073129,13445,0,1702450446,13051.715425199996,89.03960490000463,53519.83475592
2023-12-13,06:54:08.000,347,11073111,13125,0,1702450447,13051.856887709997,89.01140837999992,53519.87667864
2023-12-13,06:54:09.000,347,11073179,13205,0,1702450448,13051.809733540002,89.01845750999928,53519.869691520005
2023-12-13,06:54:10.000,347,11073089,13125,0,1702450449,13051.816469849997,89.01845750999928,53519.84873016
2023-12-13,06:54:11.000,347,11073141,13405,0,1702450450,13051.769315680001,88.99026099000184,53519.80680744
2023-12-13,06:54:12.000,347,11073146,13125,0,1702450451,13051.762579369992,89.00435925000056,53519.81379456001
2023-12-13,06:54:13.000,347,11073165,13085,0,1702450452,13051.843415089992,88.9620644700044,53519.86270440001
2023-12-13,06:54:14.000,347,11073085,13205,0,1702450453,13051.856887709997,88.91272056000162,53519.86270440001
2023-12-13,06:54:15.000,347,11073105,13125,0,1702450454,13051.809733540002,88.90567143000226,53519.88366576
2023-12-13,06:54:16.000,347,11073109,13085,0,1702450455,13051.782788299992,88.87747491000482,53519.86270440001
2023-12-13,06:54:17.000,347,11073165,13365,0,1702450456,13051.816469849997,88.89157317000354,53519.86270440001
2023-12-13,06:54:18.000,347,11073175,13125,0,1702450457,13051.816469849997,88.85632751999947,53519.87667864
2023-12-13,06:54:19.000,347,11073154,13445,0,1702450458,13051.769315680001,88.84927839000011,53519.84174304001
2023-12-13,06:54:20.000,347,11073150,13205,0,1702450459,13051.762579369992,88.85632751999947,53519.8277688
2023-12-13,06:54:21.000,347,11073157,13405,0,1702450460,13051.715425199996,88.84222926000075,53519.76488472001
2023-12-13,06:54:22.000,347,11073139,13085,0,1702450461,13051.715425199996,88.80698361000395,53519.77187184001
2023-12-13,06:54:23.000,347,11073103,13245,0,1702450462,13051.735634129996,88.82108187000267,53519.73693624
2023-12-13,06:54:24.000,347,11073104,13365,0,1702450463,13051.809733540002,88.81403274000331,53519.80680744
2023-12-13,06:54:25.000,347,11073106,13565,0,1702450464,13051.769315680001,88.84222926000075,53519.8277688
2023-12-13,06:54:26.000,347,11073127,12925,0,1702450465,13051.789524610002,88.80698361000395,53519.820781680006
2023-12-13,06:54:27.000,347,11073100,13365,0,1702450466,13051.749106750001,88.84927839000011,53519.750910480005
2023-12-13,06:54:28.000,347,11073141,13165,0,1702450467,13051.755843059997,88.84222926000075,53519.77187184001
2023-12-13,06:54:29.000,347,11073152,12845,0,1702450468,13051.809733540002,88.77173795999988,53519.80680744
2023-12-13,06:54:30.000,347,11073123,13205,0,1702450469,13051.843415089992,88.77878708999924,53519.77885896
2023-12-13,06:54:31.000,347,11073095,13125,0,1702450470,13051.802997229992,88.77878708999924,53519.80680744
2023-12-13,06:54:32.000,347,11073136,12925,0,1702450471,13051.802997229992,88.77878708999924,53519.74392336001
2023-12-13,06:54:33.000,347,11073125,13325,0,1702450472,13051.802997229992,88.72944318000373,53519.72994912
2023-12-13,06:54:34.000,347,11073140,13125,0,1702450473,13051.816469849997,88.72944318000373,53519.72994912
2023-12-13,06:54:35.000,347,11073119,13365,0,1702450474,13051.843415089992,88.65895188000286,53519.77885896
2023-12-13,06:54:36.000,347,11073134,13245,0,1702450475,13051.742370439992,88.68009927000094,53519.702000640005
2023-12-13,06:54:37.000,347,11073145,13405,0,1702450476,13051.762579369992,88.67305014000158,53519.750910480005
2023-12-13,06:54:38.000,347,11073149,13445,0,1702450477,13051.802997229992,88.6519027500035,53519.7578976
2023-12-13,06:54:39.000,347,11073139,13165,0,1702450478,13051.802997229992,88.63780449000478,53519.7578976
2023-12-13,06:54:40.000,347,11073174,13125,0,1702450479,13051.735634129996,88.60255884000071,53519.77187184001
2023-12-13,06:54:41.000,347,11073174,13365,0,1702450480,13051.701952579991,88.58846058000199,53519.7578976
2023-12-13,06:54:42.000,347,11073107,13445,0,1702450481,13051.614380549996,88.62370622999879,53519.66706504
2023-12-13,06:54:43.000,347,11073151,12805,0,1702450482,13051.600907929991,88.60255884000071,53519.66007792
2023-12-13,06:54:44.000,347,11073106,12965,0,1702450483,13051.573962689996,88.54616579999856,53519.702000640005
2023-12-13,06:54:45.000,347,11073145,13285,0,1702450484,13051.560490069991,88.52501841000048,53519.69501352001
2023-12-13,06:54:46.000,347,11073132,13165,0,1702450485,13051.52007220999,88.54616579999856,53519.632129440004
2023-12-13,06:54:47.000,347,11073146,13125,0,1702450486,13051.452709109995,88.46862536999834,53519.6181552
2023-12-13,06:54:48.000,347,11073108,13085,0,1702450487,13051.452709109995,88.51092015000177,53519.66706504
2023-12-13,06:54:49.000,347,11073143,13485,0,1702450488,13051.37860969999,88.5038710200024,53519.632129440004
2023-12-13,06:54:50.000,347,11073135,13005,0,1702450489,13051.331455529995,88.48977276000369,53519.56225824
2023-12-13,06:54:51.000,347,11073110,13325,0,1702450490,13051.25735611999,88.46862536999834,53519.55527112001
2023-12-13,06:54:52.000,347,11073103,12965,0,1702450491,13051.19672932999,88.46862536999834,53519.5133484
2023-12-13,06:54:53.000,347,11073092,13165,0,1702450492,13051.189993019994,88.43337972000154,53519.55527112001
2023-12-13,06:54:54.000,347,11073124,13005,0,1702450493,13051.163047779999,88.44747798000026,53519.55527112001
2023-12-13,06:54:55.000,347,11073169,13205,0,1702450494,13051.088948369994,88.46862536999834,53519.45745144001
2023-12-13,06:54:56.000,347,11073139,13285,0,1702450495,13051.001376339998,88.46862536999834,53519.43649008001
2023-12-13,06:54:57.000,347,11073179,13005,0,1702450496,13051.014848959989,88.41928146000282,53519.4434772
2023-12-13,06:54:58.000,347,11073117,12925,0,1702450497,13050.960958479998,88.44747798000026,53519.366618880005
2023-12-13,06:54:59.000,347,11073108,13125,0,1702450498,13050.954222169988,88.4404288500009,53519.3037348
2023-12-13,06:55:00.000,347,11073110,13125,0,1702450499,13050.920540619998,88.42633059000218,53519.247837840005
2023-12-13,06:55:01.000,347,11073093,13085,0,1702450500,13050.886859069993,88.41928146000282,53519.22687648
2023-12-13,06:55:02.000,347,11073167,13325,0,1702450501,13050.866650139993,88.4051832000041,53519.21988936001
2023-12-13,06:55:03.000,347,11073121,13445,0,1702450502,13050.886859069993,88.38403580999875,53519.21290224
2023-12-13,06:55:04.000,347,11073117,13365,0,1702450503,13050.893595379988,88.39813407000474,53519.17097952001
2023-12-13,06:55:05.000,347,11073162,12965,0,1702450504,13050.886859069993,88.39813407000474,53519.150018160006
2023-12-13,06:55:06.000,347,11073131,12925,0,1702450505,13050.772341800002,88.41928146000282,53519.04521136
2023-12-13,06:55:07.000,347,11073101,13005,0,1702450506,13050.779078109997,88.4051832000041,53519.0591856
2023-12-13,06:55:08.000,347,11073102,13285,0,1702450507,13050.772341800002,88.35583929000131,53519.02425000001
2023-12-13,06:55:09.000,347,11073144,13165,0,1702450508,13050.772341800002,88.36993755000003,53519.01726288
2023-12-13,06:55:10.000,347,11073137,13205,0,1702450509,13050.765605489993,88.35583929000131,53519.05219848001
2023-12-13,06:55:11.000,347,11073140,13085,0,1702450510,13050.738660249997,88.37698667999939,53518.982327280006
2023-12-13,06:55:12.000,347,11073113,13005,0,1702450511,13050.678033459997,88.33469190000324,53518.9194432
2023-12-13,06:55:13.000,347,11073160,13445,0,1702450512,13050.711715010002,88.36993755000003,53518.93341744001
2023-12-13,06:55:14.000,347,11073107,13125,0,1702450513,13050.678033459997,88.34879016000195,53518.85655912001
2023-12-13,06:55:15.000,347,11073130,13445,0,1702450514,13050.678033459997,88.32764277000388,53518.85655912001
2023-12-13,06:55:16.000,347,11073136,13085,0,1702450515,13050.657824529997,88.3417410300026,53518.863546240005
2023-12-13,06:55:17.000,347,11073136,13325,0,1702450516,13050.576988809997,88.3417410300026,53518.75873944001
2023-12-13,06:55:18.000,347,11073109,13205,0,1702450517,13050.583725119992,88.34879016000195,53518.77271368
2023-12-13,06:55:19.000,347,11073140,13085,0,1702450518,13050.651088220002,88.31354450999788,53518.80066216
2023-12-13,06:55:20.000,347,11073113,13605,0,1702450519,13050.563516189992,88.34879016000195,53518.75873944001
2023-12-13,06:55:21.000,347,11073150,13125,0,1702450520,13050.543307259992,88.34879016000195,53518.7098296
2023-12-13,06:55:22.000,347,11073095,13405,0,1702450521,13050.455735229996,88.37698667999939,53518.58406144
2023-12-13,06:55:23.000,347,11073152,13285,0,1702450522,13050.469207850001,88.35583929000131,53518.57008720001
2023-12-13,06:55:24.000,347,11073131,12885,0,1702450523,13050.448998920001,88.36288842000067,53518.63297128
2023-12-13,06:55:25.000,347,11073117,13005,0,1702450524,13050.415317369996,88.38403580999875,53518.577074320005
2023-12-13,06:55:26.000,347,11073134,13205,0,1702450525,13050.374899509996,88.39108493999811,53518.528164480005
2023-12-13,06:55:27.000,347,11073152,13165,0,1702450526,13050.32100902999,88.36993755000003,53518.49322888
2023-12-13,06:55:28.000,347,11073100,13285,0,1702450527,13050.294063789996,88.36993755000003,53518.48624176
2023-12-13,06:55:29.000,347,11073088,13125,0,1702450528,13050.294063789996,88.37698667999939,53518.45130616001
2023-12-13,06:55:30.000,347,11073147,13285,0,1702450529,13050.294063789996,88.41223233000346,53518.4652804
2023-12-13,06:55:31.000,347,11073114,13165,0,1702450530,13050.253645929995,88.41928146000282,53518.38842208
2023-12-13,06:55:32.000,347,11073112,13285,0,1702450531,13050.24690962,88.39813407000474,53518.35348648001
2023-12-13,06:55:33.000,347,11073128,13085,0,1702450532,13050.19975544999,88.43337972000154,53518.311563760006
2023-12-13,06:55:34.000,347,11073162,13405,0,1702450533,13050.28059116999,88.43337972000154,53518.38143496001
2023-12-13,06:55:35.000,347,11073119,13565,0,1702450534,13050.32100902999,88.39108493999811,53518.36746072
2023-12-13,06:55:36.000,347,11073170,13205,0,1702450535,13050.32774534,88.39813407000474,53518.325538
2023-12-13,06:55:37.000,347,11073088,13005,0,1702450536,13050.314272719996,88.41223233000346,53518.20675696
2023-12-13,06:55:38.000,347,11073108,13285,0,1702450537,13050.3681632,88.4051832000041,53518.143872880006
2023-12-13,06:55:39.000,347,11073104,13285,0,1702450538,13050.395108439996,88.41928146000282,53518.2207312
2023-12-13,06:55:40.000,347,11073135,13325,0,1702450539,13050.482680469991,88.45452710999962,53518.20675696
2023-12-13,06:55:41.000,347,11073089,13485,0,1702450540,13050.502889399992,88.41223233000346,53518.12989864
2023-12-13,06:55:42.000,347,11073145,13485,0,1702450541,13050.536570949997,88.39813407000474,53518.15086
2023-12-13,06:55:43.000,347,11073103,13285,0,1702450542,13050.563516189992,88.41223233000346,53518.143872880006
2023-12-13,06:55:44.000,347,11073187,13085,0,1702450543,13050.657824529997,88.39108493999811,53518.15784712
2023-12-13,06:55:45.000,347,11073146,13525,0,1702450544,13050.678033459997,88.42633059000218,53518.143872880006
2023-12-13,06:55:46.000,347,11073147,13005,0,1702450545,13050.731923940002,88.41928146000282,53518.15784712
2023-12-13,06:55:47.000,347,11073146,13005,0,1702450546,13050.698242389997,88.46157623999898,53518.143872880006
2023-12-13,06:55:48.000,347,11073100,13005,0,1702450547,13050.718451319997,88.45452710999962,53518.0809888
2023-12-13,06:55:49.000,347,11073150,13165,0,1702450548,13050.799287039998,88.45452710999962,53518.17880848
2023-12-13,06:55:50.000,347,11073104,13205,0,1702450549,13050.853177520003,88.46862536999834,53518.15086
2023-12-13,06:55:51.000,347,11073116,13485,0,1702450550,13050.859913829998,88.4756744999977,53518.15784712
2023-12-13,06:55:52.000,347,11073175,13525,0,1702450551,13050.886859069993,88.51796928000113,53518.143872880006
2023-12-13,06:55:53.000,347,11073078,12925,0,1702450552,13050.920540619998,88.48977276000369,53518.12989864
2023-12-13,06:55:54.000,347,11073096,13405,0,1702450553,13050.934013239988,88.4756744999977,53518.15784712
2023-12-13,06:55:55.000,347,11073118,13205,0,1702450554,13050.987903719993,88.48977276000369,53518.10893728
2023-12-13,06:55:56.000,347,11073127,13285,0,1702450555,13050.994640029989,88.48977276000369,53518.06002744
2023-12-13,06:55:57.000,347,11073129,13285,0,1702450556,13051.014848959989,88.51092015000177,53518.09496304001
2023-12-13,06:55:58.000,347,11073174,13165,0,1702450557,13051.048530509994,88.51796928000113,53518.11592440001
2023-12-13,06:55:59.000,347,11073127,13285,0,1702450558,13051.15631146999,88.52501841000048,53518.15086
2023-12-13,06:56:00.000,347,11073097,13125,0,1702450559,13051.20346564,88.51796928000113,53518.2207312
2023-12-13,06:56:01.000,347,11073109,13365,0,1702450560,13051.2438835,88.51796928000113,53518.22771832
2023-12-13,06:56:02.000,347,11073144,13405,0,1702450561,13051.27756504999,88.52501841000048,53518.15086
2023-12-13,06:56:03.000,347,11073116,13125,0,1702450562,13051.29777397999,88.58846058000199,53518.18579560001
2023-12-13,06:56:04.000,347,11073181,13365,0,1702450563,13051.36513708,88.56026406000456,53518.26265392001
2023-12-13,06:56:05.000,347,11073160,13005,0,1702450564,13051.392082319995,88.57436232000327,53518.311563760006
2023-12-13,06:56:06.000,347,11073128,13365,0,1702450565,13051.42576387,88.56026406000456,53518.34649936
2023-12-13,06:56:07.000,347,11073173,13005,0,1702450566,13051.41902755999,88.58846058000199,53518.28361528001
2023-12-13,06:56:08.000,347,11073147,13245,0,1702450567,13051.54701745,88.56731319000392,53518.35348648001
2023-12-13,06:56:09.000,347,11073138,13205,0,1702450568,13051.56722638,88.58141145000263,53518.37444784
2023-12-13,06:56:10.000,347,11073133,13165,0,1702450569,13051.580698999991,88.59550971000135,53518.40239632001
2023-12-13,06:56:11.000,347,11073168,13245,0,1702450570,13051.580698999991,88.60960797000007,53518.38143496001
2023-12-13,06:56:12.000,347,11073151,13165,0,1702450571,13051.56722638,88.60255884000071,53518.360473600005
2023-12-13,06:56:13.000,347,11073134,13205,0,1702450572,13051.60764424,88.59550971000135,53518.38143496001
2023-12-13,06:56:14.000,347,11073129,13165,0,1702450573,13051.701952579991,88.60960797000007,53518.4652804
2023-12-13,06:56:15.000,347,11073126,13085,0,1702450574,13051.695216269996,88.60960797000007,53518.479254640006
2023-12-13,06:56:16.000,347,11073173,13045,0,1702450575,13051.688479960001,88.59550971000135,53518.409383440005
2023-12-13,06:56:17.000,347,11073162,13085,0,1702450576,13051.742370439992,88.57436232000327,53518.50720312
2023-12-13,06:56:18.000,347,11073141,13445,0,1702450577,13051.796260919997,88.58141145000263,53518.47226752001
2023-12-13,06:56:19.000,347,11073128,13285,0,1702450578,13051.802997229992,88.58846058000199,53518.458293280004
2023-12-13,06:56:20.000,347,11073066,13085,0,1702450579,13051.809733540002,88.57436232000327,53518.50720312
2023-12-13,06:56:21.000,347,11073094,13285,0,1702450580,13051.856887709997,88.58846058000199,53518.49322888
2023-12-13,06:56:22.000,347,11073199,13525,0,1702450581,13051.904041879992,88.55321492999792,53518.52117736001
2023-12-13,06:56:23.000,347,11073129,13205,0,1702450582,13052.032031770003,88.56026406000456,53518.57008720001
2023-12-13,06:56:24.000,347,11073134,13365,0,1702450583,13052.045504389993,88.58141145000263,53518.63995840001
2023-12-13,06:56:25.000,347,11073117,13045,0,1702450584,13052.085922249993,88.56731319000392,53518.61200992
2023-12-13,06:56:26.000,347,11073156,13125,0,1702450585,13052.099394869998,88.57436232000327,53518.54912584001
2023-12-13,06:56:27.000,347,11073146,13205,0,1702450586,13052.166757969993,88.57436232000327,53518.528164480005
2023-12-13,06:56:28.000,347,11073147,13245,0,1702450587,13052.213912139989,88.55321492999792,53518.68188112
2023-12-13,06:56:29.000,347,11073092,13005,0,1702450588,13052.240857379998,88.58846058000199,53518.66790688001
2023-12-13,06:56:30.000,347,11073130,13285,0,1702450589,13052.362110959999,88.57436232000327,53518.73079096
2023-12-13,06:56:31.000,347,11073149,13405,0,1702450590,13052.389056199994,88.54616579999856,53518.70284248
2023-12-13,06:56:32.000,347,11073096,13365,0,1702450591,13052.321693099999,88.55321492999792,53518.66790688001
2023-12-13,06:56:33.000,347,11073109,13245,0,1702450592,13052.37558357999,88.57436232000327,53518.68188112
2023-12-13,06:56:34.000,347,11073114,13125,0,1702450593,13052.43621036999,88.56026406000456,53518.7098296
2023-12-13,06:56:35.000,347,11073107,13085,0,1702450594,13052.43621036999,88.61665709999943,53518.71681672001
2023-12-13,06:56:36.000,347,11073122,13445,0,1702450595,13052.35537464999,88.57436232000327,53518.76572656001
2023-12-13,06:56:37.000,347,11073182,13285,0,1702450596,13052.382319889999,88.58846058000199,53518.744765200005
2023-12-13,06:56:38.000,347,11073189,13165,0,1702450597,13052.47662822999,88.55321492999792,53518.80066216
2023-12-13,06:56:39.000,347,11073076,13445,0,1702450598,13052.47662822999,88.54616579999856,53518.80066216
2023-12-13,06:56:40.000,347,11073164,13085,0,1702450599,13052.43621036999,88.53206753999984,53518.82162352
2023-12-13,06:56:41.000,347,11073118,12925,0,1702450600,13052.43621036999,88.5391166699992,53518.814636400006
2023-12-13,06:56:42.000,347,11073125,13325,0,1702450601,13052.37558357999,88.52501841000048,53518.72380384
2023-12-13,06:56:43.000,347,11073116,13245,0,1702450602,13052.39579250999,88.51092015000177,53518.78668792001
2023-12-13,06:56:44.000,347,11073136,13605,0,1702450603,13052.348638339994,88.46157623999898,53518.7797008
2023-12-13,06:56:45.000,347,11073150,13125,0,1702450604,13052.382319889999,88.44747798000026,53518.85655912001
2023-12-13,06:56:46.000,347,11073103,13205,0,1702450605,13052.301484169999,88.41928146000282,53518.793675040004
2023-12-13,06:56:47.000,347,11073163,13125,0,1702450606,13052.247593689994,88.39108493999811,53518.80066216
2023-12-13,06:56:48.000,347,11073193,13405,0,1702450607,13052.254329999989,88.34879016000195,53518.793675040004
2023-12-13,06:56:49.000,347,11073161,13285,0,1702450608,13052.193703209989,88.32059364000452,53518.80764928001
2023-12-13,06:56:50.000,347,11073123,13125,0,1702450609,13052.106131179993,88.26420060000237,53518.78668792001
2023-12-13,06:56:51.000,347,11073121,13205,0,1702450610,13051.984877599993,88.26420060000237,53518.646945520006
2023-12-13,06:56:52.000,347,11073129,13205,0,1702450611,13051.957932359997,88.24305321000429,53518.70284248
2023-12-13,06:56:53.000,347,11073135,12925,0,1702450612,13051.930987120002,88.18666017000214,53518.71681672001
2023-12-13,06:56:54.000,347,11073140,13285,0,1702450613,13051.904041879992,88.10911974000192,53518.75175232
2023-12-13,06:56:55.000,347,11073147,13205,0,1702450614,13051.789524610002,88.11616887000127,53518.695855360005
2023-12-13,06:56:56.000,347,11073125,13165,0,1702450615,13051.688479960001,88.07387408999784,53518.65393264
2023-12-13,06:56:57.000,347,11073171,13045,0,1702450616,13051.621116859991,88.06682495999848,53518.59803568001
2023-12-13,06:56:58.000,347,11073127,13285,0,1702450617,13051.560490069991,88.06682495999848,53518.57008720001
2023-12-13,06:56:59.000,347,11073112,12965,0,1702450618,13051.43923648999,88.00338279000425,53518.458293280004
2023-12-13,06:57:00.000,347,11073150,13285,0,1702450619,13051.392082319995,87.96813714000018,53518.45130616001
2023-12-13,06:57:01.000,347,11073150,13405,0,1702450620,13051.27756504999,87.9469897500021,53518.3954092
2023-12-13,06:57:02.000,347,11073137,13325,0,1702450621,13051.17652039999,87.90469496999867,53518.37444784
2023-12-13,06:57:03.000,347,11073146,13285,0,1702450622,13051.129366229994,87.85535106000316,53518.41637056
2023-12-13,06:57:04.000,347,11073115,13205,0,1702450623,13051.068739439994,87.82010540999909,53518.29758952
2023-12-13,06:57:05.000,347,11073137,13365,0,1702450624,13050.927276929993,87.79895802000101,53518.16483424001
2023-12-13,06:57:06.000,347,11073143,13245,0,1702450625,13050.745396559993,87.70731933000206,53518.06002744
2023-12-13,06:57:07.000,347,11073110,13525,0,1702450626,13050.664560839992,87.68617194000399,53518.03207896
2023-12-13,06:57:08.000,347,11073179,13285,0,1702450627,13050.637615599997,87.59453324999777,53518.0111176
2023-12-13,06:57:09.000,347,11073185,13325,0,1702450628,13050.529834640001,87.59453324999777,53517.96919488001
2023-12-13,06:57:10.000,347,11073158,13205,0,1702450629,13050.428789990001,87.57338585999969,53517.93425928
2023-12-13,06:57:11.000,347,11073125,13285,0,1702450630,13050.34795427,87.50289455999882,53517.80150400001
2023-12-13,06:57:12.000,347,11073160,12925,0,1702450631,13050.21996437999,87.41830499999924,53517.70368432
2023-12-13,06:57:13.000,347,11073103,12925,0,1702450632,13050.19975544999,87.40420674000052,53517.71067144001
2023-12-13,06:57:14.000,347,11073100,13205,0,1702450633,13050.06502925,87.36896109000372,53517.60586464
2023-12-13,06:57:15.000,347,11073133,13085,0,1702450634,13049.970720909994,87.32666631000029,53517.51503208001
2023-12-13,06:57:16.000,347,11073151,13365,0,1702450635,13049.842731019999,87.25617500999942,53517.37528968001
2023-12-13,06:57:17.000,347,11073101,13085,0,1702450636,13049.748422679993,87.22092936000263,53517.32637984001
2023-12-13,06:57:18.000,347,11073130,13165,0,1702450637,13049.714741129988,87.15748719000112,53517.354328320005
2023-12-13,06:57:19.000,347,11073131,13245,0,1702450638,13049.647378029993,87.08699589000025,53517.284457120004
2023-12-13,06:57:20.000,347,11073135,13245,0,1702450639,13049.492442900002,87.0799467600009,53517.1726632
2023-12-13,06:57:21.000,347,11073100,13125,0,1702450640,13049.418343489997,87.02355371999874,53517.07484352
2023-12-13,06:57:22.000,347,11073093,13525,0,1702450641,13049.276880979996,86.98125894000259,53516.90715264
2023-12-13,06:57:23.000,347,11073142,13005,0,1702450642,13049.236463119996,86.90371851000236,53516.8582428
2023-12-13,06:57:24.000,347,11073114,13085,0,1702450643,13049.202781569991,86.8332272100015,53516.851255680005
2023-12-13,06:57:25.000,347,11073125,13245,0,1702450644,13049.10847323,86.81207982000342,53516.76741024
2023-12-13,06:57:26.000,347,11073154,13245,0,1702450645,13049.034373819995,86.76273591000063,53516.69055192
2023-12-13,06:57:27.000,347,11073113,13085,0,1702450646,13048.98721965,86.71339199999784,53516.55779664001
2023-12-13,06:57:28.000,347,11073097,13365,0,1702450647,13048.92659286,86.6499498300036,53516.52286104
2023-12-13,06:57:29.000,347,11073133,13245,0,1702450648,13048.872702379995,86.64290070000425,53516.397092880004
2023-12-13,06:57:30.000,347,11073119,13165,0,1702450649,13048.77839403999,86.57945853000274,53516.299273200006
2023-12-13,06:57:31.000,347,11073155,13325,0,1702450650,13048.657140459989,86.53011461999995,53516.16651792
2023-12-13,06:57:32.000,347,11073144,13405,0,1702450651,13048.636931529989,86.4737215799978,53516.082672480006
2023-12-13,06:57:33.000,347,11073150,13245,0,1702450652,13048.616722599989,86.4737215799978,53516.07568536001
2023-12-13,06:57:34.000,347,11073117,13405,0,1702450653,13048.609986289994,86.45257418999972,53516.02677552
2023-12-13,06:57:35.000,347,11073127,13365,0,1702450654,13048.535886879989,86.44552506000036,53515.942930080004
2023-12-13,06:57:36.000,347,11073116,13445,0,1702450655,13048.448314849993,86.41027941000357,53515.85209752
2023-12-13,06:57:37.000,347,11073136,12925,0,1702450656,13048.461787469998,86.41027941000357,53515.78222632
2023-12-13,06:57:38.000,347,11073119,13365,0,1702450657,13048.401160679998,86.40323028000421,53515.73331648
2023-12-13,06:57:39.000,347,11073144,13085,0,1702450658,13048.313588650002,86.3750337599995,53515.67043240001
2023-12-13,06:57:40.000,347,11073141,12965,0,1702450659,13048.273170790002,86.3750337599995,53515.5656256
2023-12-13,06:57:41.000,347,11073137,13445,0,1702450660,13048.192335070002,86.35388637000142,53515.50274152001
2023-12-13,06:57:42.000,347,11073141,13285,0,1702450661,13048.151917210002,86.29749332999927,53515.45383168001
2023-12-13,06:57:43.000,347,11073152,13285,0,1702450662,13048.118235659997,86.29044419999991,53515.439857440004
2023-12-13,06:57:44.000,347,11073124,12925,0,1702450663,13048.111499350001,86.2270020299984,53515.356012
2023-12-13,06:57:45.000,347,11073172,13285,0,1702450664,13048.037399939996,86.24814942000376,53515.272166560004
2023-12-13,06:57:46.000,347,11073144,13205,0,1702450665,13047.90267373999,86.21995289999904,53515.16735976001
2023-12-13,06:57:47.000,347,11073139,13165,0,1702450666,13047.86899219,86.18470725000225,53515.104475680004
2023-12-13,06:57:48.000,347,11073134,13125,0,1702450667,13047.84878326,86.12126508000074,53515.104475680004
2023-12-13,06:57:49.000,347,11073119,13445,0,1702450668,13047.82183801999,86.1283142100001,53515.02063024
2023-12-13,06:57:50.000,347,11073109,13485,0,1702450669,13047.78815647,86.08601943000394,53514.98569464
2023-12-13,06:57:51.000,347,11073146,13085,0,1702450670,13047.70732075,86.05782290999923,53514.87390072
2023-12-13,06:57:52.000,347,11073143,13165,0,1702450671,13047.61974871999,86.05077377999987,53514.81800376
2023-12-13,06:57:53.000,347,11073147,13205,0,1702450672,13047.572594549994,86.04372465000051,53514.790055280006
2023-12-13,06:57:54.000,347,11073145,13485,0,1702450673,13047.53891299999,86.02257726000244,53514.69223560001
2023-12-13,06:57:55.000,347,11073165,13205,0,1702450674,13047.491758829994,85.980282479999,53514.69922272
2023-12-13,06:57:56.000,347,11073071,13165,0,1702450675,13047.404186799999,85.94503683000221,53514.5175576
2023-12-13,06:57:57.000,347,11073150,12925,0,1702450676,13047.377241559989,85.93798770000285,53514.49659624001
2023-12-13,06:57:58.000,347,11073094,13165,0,1702450677,13047.390714179994,85.8815946600007,53514.54550608001
2023-12-13,06:57:59.000,347,11073176,13325,0,1702450678,13047.363768939998,85.86749640000198,53514.503583360005
2023-12-13,06:58:00.000,347,11073109,13605,0,1702450679,13047.323351079998,85.80405423000047,53514.37781520001
2023-12-13,06:58:01.000,347,11073166,13205,0,1702450680,13047.282933219998,85.83929988000455,53514.384802320004
2023-12-13,06:58:02.000,347,11073137,13565,0,1702450681,13047.208833809993,85.83929988000455,53514.30095688
2023-12-13,06:58:03.000,347,11073133,13725,0,1702450682,13047.154943330002,85.81815248999919,53514.27999552001
2023-12-13,06:58:04.000,347,11073146,13285,0,1702450683,13047.202097499998,85.77585771000304,53514.22409856
2023-12-13,06:58:05.000,347,11073162,13245,0,1702450684,13047.154943330002,85.79700510000112,53514.11230464001
2023-12-13,06:58:06.000,347,11073106,13365,0,1702450685,13047.127998089993,85.74766118999833,53514.070381920006
2023-12-13,06:58:07.000,347,11073119,13245,0,1702450686,13047.080843919997,85.74766118999833,53514.02147208001
2023-12-13,06:58:08.000,347,11073150,13325,0,1702450687,13047.141470709998,85.70536641000217,53513.97256224001
2023-12-13,06:58:09.000,347,11073138,13245,0,1702450688,13047.094316540002,85.72651380000025,53513.930639520004
2023-12-13,06:58:10.000,347,11073137,13365,0,1702450689,13047.047162369992,85.6701207599981,53513.8887168
2023-12-13,06:58:11.000,347,11073159,13245,0,1702450690,13047.020217129997,85.64192424000066,53513.79089712
2023-12-13,06:58:12.000,347,11073191,13285,0,1702450691,13047.006744509992,85.62077685000258,53513.77692288001
2023-12-13,06:58:13.000,347,11073077,13285,0,1702450692,13047.040426059997,85.6348751100013,53513.75596152001
2023-12-13,06:58:14.000,347,11073167,13565,0,1702450693,13047.040426059997,85.57848206999915,53513.714038800004
2023-12-13,06:58:15.000,347,11073108,13445,0,1702450694,13046.952854030002,85.59258032999787,53513.62320624
2023-12-13,06:58:16.000,347,11073165,13525,0,1702450695,13046.925908789992,85.55733468000108,53513.56032216001
2023-12-13,06:58:17.000,347,11073139,13765,0,1702450696,13046.932645100002,85.55028555000172,53513.616219120006
2023-12-13,06:58:18.000,347,11073191,13125,0,1702450697,13046.865281999992,85.50799076999829,53513.434554
2023-12-13,06:58:19.000,347,11073168,13245,0,1702450698,13046.818127829996,85.48684338000021,53513.44154112001
2023-12-13,06:58:20.000,347,11073121,13045,0,1702450699,13046.858545689996,85.50094163999893,53513.434554
2023-12-13,06:58:21.000,347,11073107,13205,0,1702450700,13046.757501039996,85.48684338000021,53513.40660552
2023-12-13,06:58:22.000,347,11073140,13525,0,1702450701,13046.777709969996,85.47979425000085,53513.38564416
2023-12-13,06:58:23.000,347,11073147,12925,0,1702450702,13046.77097366,85.43045033999806,53513.40660552
2023-12-13,06:58:24.000,347,11073136,13045,0,1702450703,13046.804655209991,85.43045033999806,53513.38564416
2023-12-13,06:58:25.000,347,11073156,13205,0,1702450704,13046.764237349991,85.4234012099987,53513.280837360006
2023-12-13,06:58:26.000,347,11073108,13325,0,1702450705,13046.71034687,85.39520469000126,53513.22494040001
2023-12-13,06:58:27.000,347,11073147,13405,0,1702450706,13046.676665319996,85.38110643000255,53513.17603056
2023-12-13,06:58:28.000,347,11073111,13165,0,1702450707,13046.737292109996,85.36700817000383,53513.16904344
2023-12-13,06:58:29.000,347,11073150,13365,0,1702450708,13046.723819489991,85.31766426000104,53513.13410784001
2023-12-13,06:58:30.000,347,11073141,13245,0,1702450709,13046.7305558,85.30356600000232,53513.13410784001
2023-12-13,06:58:31.000,347,11073109,13445,0,1702450710,13046.717083179996,85.29651687000296,53513.09917224
2023-12-13,06:58:32.000,347,11073105,13285,0,1702450711,13046.717083179996,85.29651687000296,53513.00135256
2023-12-13,06:58:33.000,347,11073163,13245,0,1702450712,13046.696874249996,85.24717296000017,53513.05724952001
2023-12-13,06:58:34.000,347,11073158,12925,0,1702450713,13046.717083179996,85.26127121999889,53513.03628816001
2023-12-13,06:58:35.000,347,11073121,13245,0,1702450714,13046.71034687,85.24012383000081,53513.00135256
2023-12-13,06:58:36.000,347,11073177,13125,0,1702450715,13046.595829599995,85.2260255700021,53512.85462304
2023-12-13,06:58:37.000,347,11073126,13165,0,1702450716,13046.60930222,85.21192731000338,53512.875584400004
2023-12-13,06:58:38.000,347,11073113,13005,0,1702450717,13046.69013794,85.21192731000338,53512.90353288
2023-12-13,06:58:39.000,347,11073107,13085,0,1702450718,13046.66992901,85.16963252999994,53512.93148136
2023-12-13,06:58:40.000,347,11073154,13125,0,1702450719,13046.66992901,85.16963252999994,53512.88955864001
2023-12-13,06:58:41.000,347,11073166,13125,0,1702450720,13046.58909329,85.13438688000315,53512.81270032
2023-12-13,06:58:42.000,347,11073149,13605,0,1702450721,13046.60930222,85.14848514000187,53512.735842
2023-12-13,06:58:43.000,347,11073202,13205,0,1702450722,13046.62951115,85.1132394899978,53512.79173896
2023-12-13,06:58:44.000,347,11073128,13085,0,1702450723,13046.62277483999,85.12733775000379,53512.756803360004
2023-12-13,06:58:45.000,347,11073130,12965,0,1702450724,13046.616038529995,85.12028862000443,53512.735842
2023-12-13,06:58:46.000,347,11073134,13325,0,1702450725,13046.62277483999,85.1132394899978,53512.728854880006
2023-12-13,06:58:47.000,347,11073139,13125,0,1702450726,13046.69013794,85.07094471000164,53512.76379048
2023-12-13,06:58:48.000,347,11073143,13285,0,1702450727,13046.696874249996,85.05684645000292,53512.67994504001
2023-12-13,06:58:49.000,347,11073142,13205,0,1702450728,13046.66992901,85.03569906000484,53512.64500944
2023-12-13,06:58:50.000,347,11073098,13405,0,1702450729,13046.703610559991,85.02864992999821,53512.5960996
2023-12-13,06:58:51.000,347,11073161,13565,0,1702450730,13046.676665319996,85.04979732000356,53512.54718976
2023-12-13,06:58:52.000,347,11073096,13245,0,1702450731,13046.62951115,85.06389558000228,53512.561164000006
2023-12-13,06:58:53.000,347,11073110,13325,0,1702450732,13046.68340162999,85.03569906000484,53512.62404808
2023-12-13,06:58:54.000,347,11073108,13285,0,1702450733,13046.75076473,85.02160079999885,53512.589112480004
2023-12-13,06:58:55.000,347,11073143,12925,0,1702450734,13046.764237349991,85.01455166999949,53512.540202640004
2023-12-13,06:58:56.000,347,11073166,12605,0,1702450735,13046.703610559991,85.02160079999885,53512.49827992
2023-12-13,06:58:57.000,347,11073179,13245,0,1702450736,13046.77097366,85.02160079999885,53512.57513824
2023-12-13,06:58:58.000,347,11073158,13045,0,1702450737,13046.75076473,85.00750254000013,53512.51924128
2023-12-13,06:58:59.000,347,11073113,13605,0,1702450738,13046.764237349991,85.00750254000013,53512.5262284
2023-12-13,06:59:00.000,347,11073130,13525,0,1702450739,13046.77097366,84.98635515000205,53512.51225416001
2023-12-13,06:59:01.000,347,11073159,13205,0,1702450740,13046.75076473,85.00750254000013,53512.47033144
2023-12-13,06:59:02.000,347,11073145,13445,0,1702450741,13046.791182590001,84.9793060200027,53512.50526704
2023-12-13,06:59:03.000,347,11073135,13405,0,1702450742,13046.845073069991,84.97225689000334,53512.50526704
2023-12-13,06:59:04.000,347,11073157,13245,0,1702450743,13046.885490929992,84.98635515000205,53512.46334432001
2023-12-13,06:59:05.000,347,11073157,13285,0,1702450744,13046.858545689996,84.97225689000334,53512.491292800005
2023-12-13,06:59:06.000,347,11073133,13325,0,1702450745,13046.824864139991,84.98635515000205,53512.372511760004
2023-12-13,06:59:07.000,347,11073178,13125,0,1702450746,13046.804655209991,84.96520776000398,53512.47731856
2023-12-13,06:59:08.000,347,11073140,13245,0,1702450747,13046.885490929992,84.96520776000398,53512.44937008
2023-12-13,06:59:09.000,347,11073113,13205,0,1702450748,13046.912436170001,84.94406036999862,53512.43539584001
2023-12-13,06:59:10.000,347,11073115,13125,0,1702450749,13046.946117719992,84.93701123999926,53512.53321552001
2023-12-13,06:59:11.000,347,11073118,13085,0,1702450750,13046.973062960002,84.94406036999862,53512.49827992
2023-12-13,06:59:12.000,347,11073138,13045,0,1702450751,13046.919172479997,84.95815863000462,53512.36552464001
2023-12-13,06:59:13.000,347,11073172,13365,0,1702450752,13046.952854030002,84.9299621099999,53512.42840872
2023-12-13,06:59:14.000,347,11073143,12925,0,1702450753,13046.939381409997,84.95110949999798,53512.40744736
2023-12-13,06:59:15.000,347,11073130,13205,0,1702450754,13046.959590339997,84.95110949999798,53512.48430568001
2023-12-13,06:59:16.000,347,11073109,13085,0,1702450755,13046.932645100002,84.96520776000398,53512.44937008
2023-12-13,06:59:17.000,347,11073136,13085,0,1702450756,13046.919172479997,84.94406036999862,53512.47033144
2023-12-13,06:59:18.000,347,11073130,13285,0,1702450757,13046.993271890002,84.95815863000462,53512.53321552001
2023-12-13,06:59:19.000,347,11073092,13405,0,1702450758,13047.020217129997,84.93701123999926,53512.54718976
2023-12-13,06:59:20.000,347,11073187,13085,0,1702450759,13046.986535579992,84.95815863000462,53512.51225416001
2023-12-13,06:59:21.000,347,11073143,13285,0,1702450760,13046.993271890002,84.95815863000462,53512.50526704
2023-12-13,06:59:22.000,347,11073121,13285,0,1702450761,13046.932645100002,85.02864992999821,53512.41443448001
2023-12-13,06:59:23.000,347,11073136,12925,0,1702450762,13046.979799269997,85.01455166999949,53512.442382960005
2023-12-13,06:59:24.000,347,11073177,13245,0,1702450763,13047.020217129997,85.00750254000013,53512.540202640004
2023-12-13,06:59:25.000,347,11073111,13285,0,1702450764,13047.053898680002,84.9793060200027,53512.56815112
2023-12-13,06:59:26.000,347,11073158,13405,0,1702450765,13047.040426059997,85.02160079999885,53512.51924128
2023-12-13,06:59:27.000,347,11073178,13365,0,1702450766,13047.053898680002,85.0427481900042,53512.49827992
2023-12-13,06:59:28.000,347,11073113,13125,0,1702450767,13047.121261779997,85.00045341000077,53512.57513824
2023-12-13,06:59:29.000,347,11073164,13205,0,1702450768,13047.134734400002,85.01455166999949,53512.56815112
2023-12-13,06:59:30.000,347,11073144,13325,0,1702450769,13047.181888569998,85.02864992999821,53512.55417688001
2023-12-13,06:59:31.000,347,11073122,13325,0,1702450770,13047.134734400002,85.02864992999821,53512.49827992
2023-12-13,06:59:32.000,347,11073107,13365,0,1702450771,13047.141470709998,85.02160079999885,53512.55417688001
2023-12-13,06:59:33.000,347,11073162,13285,0,1702450772,13047.235779049988,85.02864992999821,53512.63103520001
2023-12-13,06:59:34.000,347,11073161,13325,0,1702450773,13047.309878459993,85.0427481900042,53512.65199656001
2023-12-13,06:59:35.000,347,11073124,13205,0,1702450774,13047.303142149998,85.05684645000292,53512.63802232
2023-12-13,06:59:36.000,347,11073115,13045,0,1702450775,13047.309878459993,85.07094471000164,53512.65199656001
2023-12-13,06:59:37.000,347,11073171,13045,0,1702450776,13047.370505249994,85.07094471000164,53512.658983680005
2023-12-13,06:59:38.000,347,11073137,13085,0,1702450777,13047.383977869998,85.08504297000036,53512.68693216
2023-12-13,06:59:39.000,347,11073153,13125,0,1702450778,13047.451340969994,85.10619035999844,53512.69391928
2023-12-13,06:59:40.000,347,11073129,13325,0,1702450779,13047.431132039994,85.08504297000036,53512.69391928
2023-12-13,06:59:41.000,347,11073143,13525,0,1702450780,13047.458077279989,85.12028862000443,53512.74981624001
2023-12-13,06:59:42.000,347,11073162,13205,0,1702450781,13047.471549899994,85.12028862000443,53512.79173896
2023-12-13,06:59:43.000,347,11073097,13445,0,1702450782,13047.552385619994,85.12733775000379,53512.826674560005
2023-12-13,06:59:44.000,347,11073176,13245,0,1702450783,13047.54564931,85.1766816599993,53512.86161016
2023-12-13,06:59:45.000,347,11073173,13245,0,1702450784,13047.552385619994,85.19077991999802,53512.78475184
2023-12-13,06:59:46.000,347,11073137,13325,0,1702450785,13047.505231449999,85.1766816599993,53512.78475184
2023-12-13,06:59:47.000,347,11073157,13205,0,1702450786,13047.491758829994,85.24012383000081,53512.81968744001
2023-12-13,06:59:48.000,347,11073133,13045,0,1702450787,13047.49849513999,85.2260255700021,53512.8406488
2023-12-13,06:59:49.000,347,11073121,13405,0,1702450788,13047.572594549994,85.19077991999802,53512.95942984
2023-12-13,06:59:50.000,347,11073144,13285,0,1702450789,13047.59953978999,85.20487818000402,53512.98737832001
2023-12-13,06:59:51.000,347,11073112,13405,0,1702450790,13047.572594549994,85.19077991999802,53512.96641696001
2023-12-13,06:59:52.000,347,11073167,13405,0,1702450791,13047.505231449999,85.18373078999866,53512.93846848001
2023-12-13,06:59:53.000,347,11073179,13245,0,1702450792,13047.56585824,85.18373078999866,53513.02231392
2023-12-13,06:59:54.000,347,11073105,13445,0,1702450793,13047.6062761,85.16963252999994,53513.0502624
2023-12-13,06:59:55.000,347,11073167,13405,0,1702450794,13047.55912192999,85.16258340000059,53512.95942984
2023-12-13,06:59:56.000,347,11073146,13445,0,1702450795,13047.525440379999,85.20487818000402,53513.00135256
2023-12-13,06:59:57.000,347,11073117,13325,0,1702450796,13047.55912192999,85.16963252999994,53513.05724952001
2023-12-13,06:59:58.000,347,11073110,13045,0,1702450797,13047.53891299999,85.18373078999866,53513.18301768001
2023-12-13,06:59:59.000,347,11073140,12965,0,1702450798,13047.51870406999,85.15553427000123,53513.1201336
2023-12-13,07:00:00.000,347,11073136,13245,0,1702450799,13047.54564931,85.19077991999802,53513.10615936001
2023-12-13,07:00:01.000,347,11073104,13125,0,1702450800,13047.47828620999,85.18373078999866,53513.09917224
2023-12-13,07:00:02.000,347,11073168,13325,0,1702450801,13047.417659419989,85.15553427000123,53513.043275280004
2023-12-13,07:00:03.000,347,11073148,13045,0,1702450802,13047.370505249994,85.14848514000187,53513.07821088
2023-12-13,07:00:04.000,347,11073102,13245,0,1702450803,13047.404186799999,85.12028862000443,53513.17603056
2023-12-13,07:00:05.000,347,11073134,13365,0,1702450804,13047.370505249994,85.1132394899978,53513.13410784001
2023-12-13,07:00:06.000,347,11073203,13445,0,1702450805,13047.309878459993,85.09914122999908,53513.14808208
2023-12-13,07:00:07.000,347,11073175,13245,0,1702450806,13047.276196909988,85.05684645000292,53513.15506920001
2023-12-13,07:00:08.000,347,11073149,13285,0,1702450807,13047.296405839988,85.07094471000164,53513.14808208
2023-12-13,07:00:09.000,347,11073111,13085,0,1702450808,13047.255987979988,85.0427481900042,53513.14808208
2023-12-13,07:00:10.000,347,11073132,13045,0,1702450809,13047.229042739993,85.03569906000484,53513.14109496
2023-12-13,07:00:11.000,347,11073141,13285,0,1702450810,13047.107789159993,85.00750254000013,53513.0502624
2023-12-13,07:00:12.000,347,11073112,13085,0,1702450811,13047.087580229992,84.98635515000205,53513.05724952001
2023-12-13,07:00:13.000,347,11073168,12965,0,1702450812,13047.101052849997,84.95815863000462,53513.14808208
2023-12-13,07:00:14.000,347,11073165,13285,0,1702450813,13047.033689750002,84.96520776000398,53513.113146480006
2023-12-13,07:00:15.000,347,11073136,13445,0,1702450814,13047.013480820002,84.92291298000055,53513.092185120004
2023-12-13,07:00:16.000,347,11073135,13445,0,1702450815,13046.946117719992,84.92291298000055,53513.02231392
2023-12-13,07:00:17.000,347,11073177,13445,0,1702450816,13046.892227240001,84.88061820000439,53513.0502624
2023-12-13,07:00:18.000,347,11073137,13245,0,1702450817,13046.838336759996,84.85947080999904,53513.05724952001
2023-12-13,07:00:19.000,347,11073166,13085,0,1702450818,13046.804655209991,84.8312742900016,53513.05724952001
2023-12-13,07:00:20.000,347,11073142,13165,0,1702450819,13046.723819489991,84.78897950999817,53512.96641696001
2023-12-13,07:00:21.000,347,11073144,12965,0,1702450820,13046.62277483999,84.78193037999881,53512.96641696001
2023-12-13,07:00:22.000,347,11073129,13365,0,1702450821,13046.54867543,84.72553734000394,53512.875584400004
2023-12-13,07:00:23.000,347,11073154,13325,0,1702450822,13046.62277483999,84.65504604000307,53512.994365440005
2023-12-13,07:00:24.000,347,11073210,13405,0,1702450823,13046.58235697999,84.67619343000115,53512.945455600006
2023-12-13,07:00:25.000,347,11073124,13045,0,1702450824,13046.54193911999,84.619800389999,53512.90353288
2023-12-13,07:00:26.000,347,11073150,13165,0,1702450825,13046.44763078,84.57750561000285,53512.826674560005
2023-12-13,07:00:27.000,347,11073178,12965,0,1702450826,13046.373531369994,84.57045648000349,53512.74981624001
2023-12-13,07:00:28.000,347,11073084,13245,0,1702450827,13046.353322439994,84.52816170000006,53512.8057132
2023-12-13,07:00:29.000,347,11073164,13045,0,1702450828,13046.3263772,84.50701431000198,53512.74282912
2023-12-13,07:00:30.000,347,11073138,13005,0,1702450829,13046.285959339999,84.47881779000454,53512.79872608001
2023-12-13,07:00:31.000,347,11073173,13245,0,1702450830,13046.211859929994,84.4717686599979,53512.777764720006
2023-12-13,07:00:32.000,347,11073176,13245,0,1702450831,13046.131024209993,84.45767039999919,53512.6659708
2023-12-13,07:00:33.000,347,11073134,13125,0,1702450832,13046.104078969998,84.39422822999768,53512.70090640001
2023-12-13,07:00:34.000,347,11073149,13125,0,1702450833,13046.043452179998,84.36603171000024,53512.62404808
2023-12-13,07:00:35.000,347,11073189,13365,0,1702450834,13045.996298010003,84.3378351900028,53512.5960996
2023-12-13,07:00:36.000,347,11073101,13285,0,1702450835,13045.888517049993,84.3730808399996,53512.561164000006
2023-12-13,07:00:37.000,347,11073156,13085,0,1702450836,13045.780736089997,84.34488432000217,53512.43539584001
2023-12-13,07:00:38.000,347,11073158,13045,0,1702450837,13045.780736089997,84.33078606000345,53512.50526704
2023-12-13,07:00:39.000,347,11073124,13285,0,1702450838,13045.693164060001,84.3096386699981,53512.49827992
2023-12-13,07:00:40.000,347,11073114,13125,0,1702450839,13045.619064649996,84.2743930200013,53512.41443448001
2023-12-13,07:00:41.000,347,11073162,13005,0,1702450840,13045.504547379991,84.24619650000386,53512.33058904
2023-12-13,07:00:42.000,347,11073155,13405,0,1702450841,13045.44392058999,84.23209823999787,53512.28866632
2023-12-13,07:00:43.000,347,11073154,12685,0,1702450842,13045.36982118,84.18275433000235,53512.253730720004
2023-12-13,07:00:44.000,347,11073172,13205,0,1702450843,13045.36982118,84.175705200003,53512.24674360001
2023-12-13,07:00:45.000,347,11073129,13405,0,1702450844,13045.315930699995,84.16865607000364,53512.19783376001
2023-12-13,07:00:46.000,347,11073153,13285,0,1702450845,13045.22162235999,84.14045954999892,53512.155911040005
2023-12-13,07:00:47.000,347,11073118,13285,0,1702450846,13045.134050329994,84.10521390000213,53512.07905272001
2023-12-13,07:00:48.000,347,11073140,13125,0,1702450847,13045.12731402,84.11226303000149,53512.10001408001
2023-12-13,07:00:49.000,347,11073121,13325,0,1702450848,13045.08015984999,84.08406651000405,53512.037130000004
2023-12-13,07:00:50.000,347,11073098,13325,0,1702450849,13044.985851509999,84.07701738000469,53511.988220160005
2023-12-13,07:00:51.000,347,11073156,13085,0,1702450850,13044.884806859998,84.05586998999934,53511.939310320005
2023-12-13,07:00:52.000,347,11073152,13325,0,1702450851,13044.790498519993,84.01357521000318,53511.86245200001
2023-12-13,07:00:53.000,347,11073150,13445,0,1702450852,13044.803971139998,84.05586998999934,53511.85546488
2023-12-13,07:00:54.000,347,11073108,13125,0,1702450853,13044.803971139998,84.07701738000469,53511.85546488
2023-12-13,07:00:55.000,347,11073149,13045,0,1702450854,13044.756816970003,84.06996824999806,53511.79258080001
2023-12-13,07:00:56.000,347,11073184,13285,0,1702450855,13044.675981250002,84.04177173000062,53511.78559368
2023-12-13,07:00:57.000,347,11073120,13165,0,1702450856,13044.635563390002,84.05586998999934,53511.722709600006
2023-12-13,07:00:58.000,347,11073081,13125,0,1702450857,13044.628827079992,84.00652608000382,53511.65982552
2023-12-13,07:00:59.000,347,11073142,13285,0,1702450858,13044.588409219992,84.04177173000062,53511.65982552
2023-12-13,07:01:00.000,347,11073154,13125,0,1702450859,13044.500837189997,84.00652608000382,53511.57598008001
2023-12-13,07:01:01.000,347,11073120,12925,0,1702450860,13044.386319919991,84.07701738000469,53511.47117328
2023-12-13,07:01:02.000,347,11073190,13165,0,1702450861,13044.379583609996,84.02062434000254,53511.47816040001
2023-12-13,07:01:03.000,347,11073131,12965,0,1702450862,13044.372847300001,84.02062434000254,53511.485147520005
2023-12-13,07:01:04.000,347,11073174,13085,0,1702450863,13044.352638370001,84.02062434000254,53511.49213464
2023-12-13,07:01:05.000,347,11073157,13325,0,1702450864,13044.26506633999,84.04882085999998,53511.436237680005
2023-12-13,07:01:06.000,347,11073126,13445,0,1702450865,13044.19096693,84.04882085999998,53511.24758544
2023-12-13,07:01:07.000,347,11073128,13285,0,1702450866,13044.137076449995,84.05586998999934,53511.28252104
2023-12-13,07:01:08.000,347,11073147,13525,0,1702450867,13044.14381275999,84.00652608000382,53511.27553392
2023-12-13,07:01:09.000,347,11073109,13045,0,1702450868,13044.116867519995,84.05586998999934,53511.268546800005
2023-12-13,07:01:10.000,347,11073171,13125,0,1702450869,13044.096658589995,84.04882085999998,53511.268546800005
2023-12-13,07:01:11.000,347,11073108,13365,0,1702450870,13044.015822869995,84.07701738000469,53511.198675600004
2023-12-13,07:01:12.000,347,11073125,13165,0,1702450871,13043.955196079994,84.07701738000469,53511.11483016
2023-12-13,07:01:13.000,347,11073096,13005,0,1702450872,13043.975405009995,84.08406651000405,53511.07290744001
2023-12-13,07:01:14.000,347,11073178,13485,0,1702450873,13043.94172345999,84.06996824999806,53511.11483016
2023-12-13,07:01:15.000,347,11073160,13085,0,1702450874,13043.90804191,84.07701738000469,53511.03797184
2023-12-13,07:01:16.000,347,11073158,13245,0,1702450875,13043.82046987999,84.06996824999806,53510.96111352
2023-12-13,07:01:17.000,347,11073174,13125,0,1702450876,13043.786788329999,84.06996824999806,53510.9191908
2023-12-13,07:01:18.000,347,11073144,13085,0,1702450877,13043.84067880999,84.03472260000126,53510.96810064
2023-12-13,07:01:19.000,347,11073099,13445,0,1702450878,13043.800260949989,84.03472260000126,53510.94015216
2023-12-13,07:01:20.000,347,11073116,13085,0,1702450879,13043.732897849994,84.0629191199987,53510.89124232
2023-12-13,07:01:21.000,347,11073122,13285,0,1702450880,13043.692479989993,84.0629191199987,53510.82137112
2023-12-13,07:01:22.000,347,11073162,13045,0,1702450881,13043.598171649988,84.06996824999806,53510.72355144
2023-12-13,07:01:23.000,347,11073145,13285,0,1702450882,13043.564490099998,84.09111564000341,53510.68861584001
2023-12-13,07:01:24.000,347,11073107,12925,0,1702450883,13043.571226409993,84.03472260000126,53510.73053856
2023-12-13,07:01:25.000,347,11073145,13045,0,1702450884,13043.544281169998,84.07701738000469,53510.7445128
2023-12-13,07:01:26.000,347,11073101,13085,0,1702450885,13043.503863309998,84.02062434000254,53510.660667359996
2023-12-13,07:01:27.000,347,11073163,13045,0,1702450886,13043.470181759993,84.04882085999998,53510.63271888
2023-12-13,07:01:28.000,347,11073098,13325,0,1702450887,13043.517335930002,84.03472260000126,53510.660667359996
2023-12-13,07:01:29.000,347,11073139,13645,0,1702450888,13043.416291280002,84.05586998999934,53510.660667359996
2023-12-13,07:01:30.000,347,11073099,13205,0,1702450889,13043.423027589997,84.04882085999998,53510.56983480001
2023-12-13,07:01:31.000,347,11073120,13245,0,1702450890,13043.315246630002,84.07701738000469,53510.51393784
2023-12-13,07:01:32.000,347,11073135,13045,0,1702450891,13043.274828770001,84.05586998999934,53510.430092400005
2023-12-13,07:01:33.000,347,11073133,13205,0,1702450892,13043.301774009997,84.05586998999934,53510.50695072
2023-12-13,07:01:34.000,347,11073123,13205,0,1702450893,13043.295037700002,84.01357521000318,53510.45105376001
2023-12-13,07:01:35.000,347,11073130,13445,0,1702450894,13043.227674599992,84.07701738000469,53510.45105376001
2023-12-13,07:01:36.000,347,11073153,13325,0,1702450895,13043.180520429996,84.0629191199987,53510.34624696
2023-12-13,07:01:37.000,347,11073155,13325,0,1702450896,13043.160311499996,84.02062434000254,53510.34624696
2023-12-13,07:01:38.000,347,11073123,13445,0,1702450897,13043.140102569996,84.0276734700019,53510.33227272001
2023-12-13,07:01:39.000,347,11073153,13165,0,1702450898,13043.07273947,84.00652608000382,53510.26938864
2023-12-13,07:01:40.000,347,11073143,13245,0,1702450899,13043.0929484,83.99242781999783,53510.25541440001
2023-12-13,07:01:41.000,347,11073121,13325,0,1702450900,13042.99190375,83.97128042999975,53510.13663336001
2023-12-13,07:01:42.000,347,11073149,13405,0,1702450901,13042.998640059996,83.95718217000103,53510.17855608
2023-12-13,07:01:43.000,347,11073127,13245,0,1702450902,13043.018848989996,83.95013304000167,53510.143620480005
2023-12-13,07:01:44.000,347,11073172,13245,0,1702450903,13042.958222199995,83.95718217000103,53510.11567200001
2023-12-13,07:01:45.000,347,11073109,13445,0,1702450904,13042.90433171999,84.02062434000254,53510.06676216001
2023-12-13,07:01:46.000,347,11073111,13205,0,1702450905,13042.796550759995,84.05586998999934,53509.975929600005
2023-12-13,07:01:47.000,347,11073137,13045,0,1702450906,13042.735923969994,84.04177173000062,53509.975929600005
2023-12-13,07:01:48.000,347,11073129,13485,0,1702450907,13042.72918766,83.99242781999783,53509.975929600005
2023-12-13,07:01:49.000,347,11073149,13045,0,1702450908,13042.6887698,84.02062434000254,53509.92003264001
2023-12-13,07:01:50.000,347,11073132,13045,0,1702450909,13042.668560869999,83.97832955999911,53509.94798112001
2023-12-13,07:01:51.000,347,11073173,13165,0,1702450910,13042.587725149999,83.99947695000446,53509.89208416
2023-12-13,07:01:52.000,347,11073155,13085,0,1702450911,13042.520362049989,83.96423130000039,53509.759328880005
2023-12-13,07:01:53.000,347,11073124,12925,0,1702450912,13042.479944189989,84.00652608000382,53509.79426448
2023-12-13,07:01:54.000,347,11073130,13125,0,1702450913,13042.479944189989,83.98537868999847,53509.77330312
2023-12-13,07:01:55.000,347,11073143,13285,0,1702450914,13042.459735259989,83.99947695000446,53509.73138040001
2023-12-13,07:01:56.000,347,11073137,13085,0,1702450915,13042.351954299993,83.97128042999975,53509.58465088001
2023-12-13,07:01:57.000,347,11073186,13165,0,1702450916,13042.298063820002,83.99947695000446,53509.56368952001
2023-12-13,07:01:58.000,347,11073142,13005,0,1702450917,13042.365426919998,83.94308391000231,53509.61259936001
2023-12-13,07:01:59.000,347,11073124,13285,0,1702450918,13042.318272750003,83.98537868999847,53509.591638000005
2023-12-13,07:02:00.000,347,11073146,13085,0,1702450919,13042.257645960002,83.97832955999911,53509.51477968001
2023-12-13,07:02:01.000,347,11073110,12965,0,1702450920,13042.203755479997,83.99947695000446,53509.46586984001
2023-12-13,07:02:02.000,347,11073148,13405,0,1702450921,13042.176810240002,84.01357521000318,53509.3820244
2023-12-13,07:02:03.000,347,11073188,13125,0,1702450922,13042.143128689997,84.03472260000126,53509.3121532
2023-12-13,07:02:04.000,347,11073179,13205,0,1702450923,13042.116183450002,84.0276734700019,53509.38901152
2023-12-13,07:02:05.000,347,11073109,13165,0,1702450924,13042.021875109996,84.05586998999934,53509.27721760001
2023-12-13,07:02:06.000,347,11073177,13405,0,1702450925,13042.042084039997,84.02062434000254,53509.29817896001
2023-12-13,07:02:07.000,347,11073123,13245,0,1702450926,13042.055556660001,84.04177173000062,53509.27721760001
2023-12-13,07:02:08.000,347,11073147,13125,0,1702450927,13042.028611419992,84.02062434000254,53509.32612744001
2023-12-13,07:02:09.000,347,11073141,13205,0,1702450928,13041.974720940001,84.08406651000405,53509.20035928001
2023-12-13,07:02:10.000,347,11073148,13005,0,1702450929,13041.941039389996,84.05586998999934,53509.1724108
2023-12-13,07:02:11.000,347,11073161,13205,0,1702450930,13041.887148909991,84.06996824999806,53509.15144944001
2023-12-13,07:02:12.000,347,11073121,13445,0,1702450931,13041.839994739996,84.03472260000126,53509.06061688001
2023-12-13,07:02:13.000,347,11073145,13205,0,1702450932,13041.82652211999,84.09111564000341,53509.03266840001
2023-12-13,07:02:14.000,347,11073171,13365,0,1702450933,13041.900621529996,84.04882085999998,53509.137475200005
2023-12-13,07:02:15.000,347,11073174,13325,0,1702450934,13041.91409415,84.05586998999934,53509.09555248
2023-12-13,07:02:16.000,347,11073150,13045,0,1702450935,13041.866939979991,84.04177173000062,53509.13048808001
2023-12-13,07:02:17.000,347,11073175,13405,0,1702450936,13041.8130495,84.09816477000277,53508.969784320005
2023-12-13,07:02:18.000,347,11073186,13245,0,1702450937,13041.779367949996,84.07701738000469,53508.969784320005
2023-12-13,07:02:19.000,347,11073142,13685,0,1702450938,13041.75242271,84.11931216000085,53508.97677144
2023-12-13,07:02:20.000,347,11073162,13365,0,1702450939,13041.72547746999,84.09816477000277,53508.95581008
2023-12-13,07:02:21.000,347,11073141,13165,0,1702450940,13041.637905439995,84.11931216000085,53508.851003280004
2023-12-13,07:02:22.000,347,11073124,13325,0,1702450941,13041.66485067999,84.10521390000213,53508.920874480005
2023-12-13,07:02:23.000,347,11073125,13085,0,1702450942,13041.63116913,84.11931216000085,53508.93484872
2023-12-13,07:02:24.000,347,11073171,13285,0,1702450943,13041.63116913,84.13341041999956,53508.89991312
2023-12-13,07:02:25.000,347,11073177,13245,0,1702450944,13041.57054234,84.14045954999892,53508.83702904
2023-12-13,07:02:26.000,347,11073156,13365,0,1702450945,13041.54359709999,84.11931216000085,53508.718248
2023-12-13,07:02:27.000,347,11073149,13245,0,1702450946,13041.496442929994,84.15455781000492,53508.718248
2023-12-13,07:02:28.000,347,11073137,13445,0,1702450947,13041.52338816999,84.16160694000428,53508.73222224
2023-12-13,07:02:29.000,347,11073148,12765,0,1702450948,13041.53012448,84.16865607000364,53508.78113208
2023-12-13,07:02:30.000,347,11073158,13325,0,1702450949,13041.557069719995,84.13341041999956,53508.76017072
2023-12-13,07:02:31.000,347,11073127,13285,0,1702450950,13041.50317923999,84.16160694000428,53508.76017072
2023-12-13,07:02:32.000,347,11073143,13605,0,1702450951,13041.496442929994,84.15455781000492,53508.69029952
2023-12-13,07:02:33.000,347,11073178,13125,0,1702450952,13041.476233999994,84.15455781000492,53508.634402560005
2023-12-13,07:02:34.000,347,11073144,13325,0,1702450953,13041.476233999994,84.14045954999892,53508.634402560005
2023-12-13,07:02:35.000,347,11073146,13205,0,1702450954,13041.44255244999,84.175705200003,53508.64138968
2023-12-13,07:02:36.000,347,11073176,13325,0,1702450955,13041.395398279994,84.15455781000492,53508.45972456001
2023-12-13,07:02:37.000,347,11073125,13245,0,1702450956,13041.348244109999,84.175705200003,53508.48767304001
2023-12-13,07:02:38.000,347,11073109,13165,0,1702450957,13041.408870899999,84.1263612900002,53508.55754424001
2023-12-13,07:02:39.000,347,11073151,13285,0,1702450958,13041.368453039999,84.15455781000492,53508.52959576001
2023-12-13,07:02:40.000,347,11073141,13325,0,1702450959,13041.328035179999,84.16865607000364,53508.536582880006
2023-12-13,07:02:41.000,347,11073089,12965,0,1702450960,13041.287617319998,84.175705200003,53508.44575032
2023-12-13,07:02:42.000,347,11073153,13245,0,1702450961,13041.213517909993,84.21095084999979,53508.35491776
2023-12-13,07:02:43.000,347,11073121,13245,0,1702450962,13041.200045289988,84.18980346000171,53508.38985336001
2023-12-13,07:02:44.000,347,11073157,13125,0,1702450963,13041.253935769993,84.16160694000428,53508.38985336001
2023-12-13,07:02:45.000,347,11073182,13245,0,1702450964,13041.253935769993,84.18275433000235,53508.43876320001
2023-12-13,07:02:46.000,347,11073163,13325,0,1702450965,13041.233726839993,84.18980346000171,53508.42478896
2023-12-13,07:02:47.000,347,11073128,13685,0,1702450966,13041.206781599998,84.18275433000235,53508.38985336001
2023-12-13,07:02:48.000,347,11073193,13725,0,1702450967,13041.280881009989,84.175705200003,53508.34094352001
2023-12-13,07:02:49.000,347,11073160,13085,0,1702450968,13041.186572669998,84.21799997999915,53508.347930640004
2023-12-13,07:02:50.000,347,11073128,13085,0,1702450969,13041.173100049993,84.16160694000428,53508.28504656
2023-12-13,07:02:51.000,347,11073115,12925,0,1702450970,13041.099000640002,84.18980346000171,53508.250110960005
2023-12-13,07:02:52.000,347,11073104,13325,0,1702450971,13041.078791710002,84.15455781000492,53508.201201120006
2023-12-13,07:02:53.000,347,11073131,13325,0,1702450972,13041.099000640002,84.16865607000364,53508.27805944
2023-12-13,07:02:54.000,347,11073122,13245,0,1702450973,13041.119209570003,84.13341041999956,53508.27107232001
2023-12-13,07:02:55.000,347,11073184,13085,0,1702450974,13041.038373850002,84.14045954999892,53508.22216248001
2023-12-13,07:02:56.000,347,11073198,13445,0,1702450975,13041.065319089998,84.11931216000085,53508.19421400001
2023-12-13,07:02:57.000,347,11073162,13085,0,1702450976,13041.011428609992,84.11931216000085,53508.12434280001
2023-12-13,07:02:58.000,347,11073132,13325,0,1702450977,13041.011428609992,84.11226303000149,53508.14530416001
2023-12-13,07:02:59.000,347,11073156,13085,0,1702450978,13041.038373850002,84.08406651000405,53508.1592784
2023-12-13,07:03:00.000,347,11073185,13045,0,1702450979,13040.984483369997,84.0629191199987,53508.033510240006
2023-12-13,07:03:01.000,347,11073099,13325,0,1702450980,13041.011428609992,84.11226303000149,53508.1592784
2023-12-13,07:03:02.000,347,11073132,13405,0,1702450981,13041.011428609992,84.1263612900002,53508.17325264001
2023-12-13,07:03:03.000,347,11073165,13125,0,1702450982,13040.991219679992,84.09816477000277,53508.131329920005
2023-12-13,07:03:04.000,347,11073127,13285,0,1702450983,13040.937329200002,84.08406651000405,53508.033510240006
2023-12-13,07:03:05.000,347,11073130,13245,0,1702450984,13040.910383959992,84.08406651000405,53508.04748448
2023-12-13,07:03:06.000,347,11073148,13205,0,1702450985,13040.957538130002,84.04882085999998,53508.04049736
2023-12-13,07:03:07.000,347,11073169,13605,0,1702450986,13040.910383959992,84.03472260000126,53507.97761328001
2023-12-13,07:03:08.000,347,11073158,13125,0,1702450987,13040.856493480002,84.05586998999934,53507.8797936
2023-12-13,07:03:09.000,347,11073183,13245,0,1702450988,13040.849757169992,84.09111564000341,53507.914729200005
2023-12-13,07:03:10.000,347,11073162,12965,0,1702450989,13040.890175029992,84.0629191199987,53507.94267768
2023-12-13,07:03:11.000,347,11073123,13285,0,1702450990,13040.863229789997,84.07701738000469,53507.95665192001
2023-12-13,07:03:12.000,347,11073128,12925,0,1702450991,13040.836284550001,84.0276734700019,53507.9496648
2023-12-13,07:03:13.000,347,11073172,13245,0,1702450992,13040.863229789997,84.04882085999998,53507.914729200005
2023-12-13,07:03:14.000,347,11073154,13005,0,1702450993,13040.876702410002,84.03472260000126,53507.90774208001
2023-12-13,07:03:15.000,347,11073139,12845,0,1702450994,13040.836284550001,84.04177173000062,53507.8797936
2023-12-13,07:03:16.000,347,11073108,13045,0,1702450995,13040.809339309992,84.01357521000318,53507.865819360006
2023-12-13,07:03:17.000,347,11073109,13165,0,1702450996,13040.802602999996,84.02062434000254,53507.85184512
2023-12-13,07:03:18.000,347,11073148,13005,0,1702450997,13040.849757169992,84.06996824999806,53507.89376784
2023-12-13,07:03:19.000,347,11073160,12885,0,1702450998,13040.863229789997,84.04177173000062,53507.94267768
2023-12-13,07:03:20.000,347,11073175,12885,0,1702450999,13040.802602999996,84.01357521000318,53507.8797936
2023-12-13,07:03:21.000,347,11073162,13725,0,1702451000,13040.795866690001,84.01357521000318,53507.89376784
2023-12-13,07:03:22.000,347,11073164,13045,0,1702451001,13040.741976209996,83.99242781999783,53507.83088376
2023-12-13,07:03:23.000,347,11073165,13445,0,1702451002,13040.721767279996,84.0276734700019,53507.75402544
2023-12-13,07:03:24.000,347,11073126,13285,0,1702451003,13040.789130379992,84.01357521000318,53507.80293528
2023-12-13,07:03:25.000,347,11073121,13085,0,1702451004,13040.809339309992,84.03472260000126,53507.844858000004
2023-12-13,07:03:26.000,347,11073117,12845,0,1702451005,13040.802602999996,84.01357521000318,53507.76799968001
2023-12-13,07:03:27.000,347,11073111,13325,0,1702451006,13040.896911340002,84.01357521000318,53507.81690952001
2023-12-13,07:03:28.000,347,11073126,13285,0,1702451007,13040.910383959992,84.02062434000254,53507.80992240001
2023-12-13,07:03:29.000,347,11073156,13325,0,1702451008,13040.923856579997,84.03472260000126,53507.80293528
2023-12-13,07:03:30.000,347,11073136,13125,0,1702451009,13040.930592889992,84.06996824999806,53507.85883224001
2023-12-13,07:03:31.000,347,11073137,13125,0,1702451010,13040.856493480002,84.05586998999934,53507.7051156
2023-12-13,07:03:32.000,347,11073083,13085,0,1702451011,13040.923856579997,84.04177173000062,53507.76101256
2023-12-13,07:03:33.000,347,11073103,13565,0,1702451012,13040.957538130002,84.05586998999934,53507.83787088001
2023-12-13,07:03:34.000,347,11073191,13085,0,1702451013,13040.984483369997,84.0629191199987,53507.83787088001
2023-12-13,07:03:35.000,347,11073152,13125,0,1702451014,13040.997955990002,84.01357521000318,53507.82389664
2023-12-13,07:03:36.000,347,11073140,13165,0,1702451015,13040.991219679992,84.04882085999998,53507.747038320005
2023-12-13,07:03:37.000,347,11073163,13325,0,1702451016,13041.105736949998,83.99947695000446,53507.82389664
2023-12-13,07:03:38.000,347,11073145,13285,0,1702451017,13041.132682189993,84.03472260000126,53507.844858000004
2023-12-13,07:03:39.000,347,11073106,13245,0,1702451018,13041.146154809998,84.02062434000254,53507.8797936
2023-12-13,07:03:40.000,347,11073157,13165,0,1702451019,13041.186572669998,84.0629191199987,53507.85883224001
2023-12-13,07:03:41.000,347,11073109,13645,0,1702451020,13041.226990529998,84.04882085999998,53507.87280648
2023-12-13,07:03:42.000,347,11073128,13405,0,1702451021,13041.307826249998,84.11226303000149,53507.87280648
2023-12-13,07:03:43.000,347,11073140,13285,0,1702451022,13041.381925659989,84.07701738000469,53507.98460040001
2023-12-13,07:03:44.000,347,11073171,13045,0,1702451023,13041.44255244999,84.1263612900002,53507.97761328001
2023-12-13,07:03:45.000,347,11073184,13125,0,1702451024,13041.46949769,84.15455781000492,53507.963639040005
2023-12-13,07:03:46.000,347,11073148,13205,0,1702451025,13041.40213458999,84.18980346000171,53507.92870344
2023-12-13,07:03:47.000,347,11073147,12965,0,1702451026,13041.50991555,84.19685259000107,53507.92171632
2023-12-13,07:03:48.000,347,11073136,13285,0,1702451027,13041.58401495999,84.21799997999915,53508.012548880004
2023-12-13,07:03:49.000,347,11073111,13205,0,1702451028,13041.658114369995,84.21095084999979,53508.06145872
2023-12-13,07:03:50.000,347,11073189,13085,0,1702451029,13041.68505960999,84.21799997999915,53508.10338144001
2023-12-13,07:03:51.000,347,11073181,13405,0,1702451030,13041.71200485,84.26029476000258,53508.11735568
2023-12-13,07:03:52.000,347,11073184,13445,0,1702451031,13041.698532229995,84.24619650000386,53508.05447160001
2023-12-13,07:03:53.000,347,11073189,13005,0,1702451032,13041.76589532999,84.2391473700045,53508.18722688
2023-12-13,07:03:54.000,347,11073122,13085,0,1702451033,13041.8130495,84.28144215000066,53508.201201120006
2023-12-13,07:03:55.000,347,11073192,13165,0,1702451034,13041.82652211999,84.32373693000409,53508.21517536
2023-12-13,07:03:56.000,347,11073120,13045,0,1702451035,13041.80631318999,84.3096386699981,53508.201201120006
2023-12-13,07:03:57.000,347,11073137,13045,0,1702451036,13041.87367629,84.32373693000409,53508.2291496
2023-12-13,07:03:58.000,347,11073226,13005,0,1702451037,13041.981457249996,84.30258953999873,53508.41081472001
2023-12-13,07:03:59.000,347,11073116,13205,0,1702451038,13041.961248319996,84.3096386699981,53508.4038276
2023-12-13,07:04:00.000,347,11073180,13245,0,1702451039,13041.981457249996,84.29554040999938,53508.43177608
2023-12-13,07:04:01.000,347,11073119,13565,0,1702451040,13041.974720940001,84.34488432000217,53508.39684048
2023-12-13,07:04:02.000,347,11073168,13045,0,1702451041,13042.001666179996,84.35193345000152,53508.43876320001
2023-12-13,07:04:03.000,347,11073102,13005,0,1702451042,13041.961248319996,84.42947388000175,53508.39684048
2023-12-13,07:04:04.000,347,11073181,13125,0,1702451043,13041.954512010001,84.39422822999768,53508.43177608
2023-12-13,07:04:05.000,347,11073155,13765,0,1702451044,13041.988193559991,84.39422822999768,53508.55754424001
2023-12-13,07:04:06.000,347,11073163,13285,0,1702451045,13042.021875109996,84.40832649000367,53508.57151848
2023-12-13,07:04:07.000,347,11073154,13525,0,1702451046,13041.954512010001,84.45062126999983,53508.57151848
2023-12-13,07:04:08.000,347,11073158,13245,0,1702451047,13041.947775699991,84.40832649000367,53508.59247984
2023-12-13,07:04:09.000,347,11073172,13565,0,1702451048,13041.994929870001,84.40127736000431,53508.704273760006
2023-12-13,07:04:10.000,347,11073128,13285,0,1702451049,13041.967984629991,84.38717909999832,53508.69728664001
2023-12-13,07:04:11.000,347,11073116,13365,0,1702451050,13041.920830459996,84.42242475000239,53508.69029952
2023-12-13,07:04:12.000,347,11073160,13445,0,1702451051,13041.941039389996,84.42242475000239,53508.62741544001
2023-12-13,07:04:13.000,347,11073178,13285,0,1702451052,13042.021875109996,84.47881779000454,53508.72523512001
2023-12-13,07:04:14.000,347,11073110,13085,0,1702451053,13042.035347730001,84.45062126999983,53508.73920936
2023-12-13,07:04:15.000,347,11073127,13085,0,1702451054,13042.089238209992,84.44357214000047,53508.73222224
2023-12-13,07:04:16.000,347,11073146,13165,0,1702451055,13042.069029279992,84.49291605000326,53508.73222224
2023-12-13,07:04:17.000,347,11073164,13205,0,1702451056,13042.109447139992,84.4717686599979,53508.80908056
2023-12-13,07:04:18.000,347,11073105,13005,0,1702451057,13042.129656069992,84.49291605000326,53508.83702904
2023-12-13,07:04:19.000,347,11073101,13005,0,1702451058,13042.136392380002,84.49996518000262,53508.83004192
2023-12-13,07:04:20.000,347,11073131,13365,0,1702451059,13042.170073929992,84.49996518000262,53508.851003280004
2023-12-13,07:04:21.000,347,11073171,13125,0,1702451060,13042.183546549997,84.47881779000454,53508.80908056
2023-12-13,07:04:22.000,347,11073129,13205,0,1702451061,13042.250909649993,84.52816170000006,53508.851003280004
2023-12-13,07:04:23.000,347,11073153,13085,0,1702451062,13042.345217989998,84.54225995999877,53508.9278616
2023-12-13,07:04:24.000,347,11073133,13365,0,1702451063,13042.385635849998,84.54930908999813,53508.969784320005
2023-12-13,07:04:25.000,347,11073118,13205,0,1702451064,13042.325009059998,84.57045648000349,53508.969784320005
2023-12-13,07:04:26.000,347,11073112,13485,0,1702451065,13042.291327509993,84.65504604000307,53508.89292600001
2023-12-13,07:04:27.000,347,11073187,12965,0,1702451066,13042.284591199998,84.66914430000179,53508.920874480005
2023-12-13,07:04:28.000,347,11073162,13325,0,1702451067,13042.325009059998,84.67619343000115,53509.067604
2023-12-13,07:04:29.000,347,11073185,13365,0,1702451068,13042.318272750003,84.73963560000266,53509.11651384
2023-12-13,07:04:30.000,347,11073165,13325,0,1702451069,13042.345217989998,84.70438994999859,53509.12350096
2023-12-13,07:04:31.000,347,11073128,13405,0,1702451070,13042.304800129998,84.76078299000073,53509.17939792001
2023-12-13,07:04:32.000,347,11073140,13445,0,1702451071,13042.311536439993,84.7678321200001,53509.16542368
2023-12-13,07:04:33.000,347,11073115,12925,0,1702451072,13042.298063820002,84.78897950999817,53509.16542368
2023-12-13,07:04:34.000,347,11073125,13085,0,1702451073,13042.345217989998,84.7678321200001,53509.22830776001
2023-12-13,07:04:35.000,347,11073185,13125,0,1702451074,13042.365426919998,84.78897950999817,53509.22830776001
2023-12-13,07:04:36.000,347,11073145,13445,0,1702451075,13042.271118579993,84.81012690000352,53509.20035928001
2023-12-13,07:04:37.000,347,11073131,13445,0,1702451076,13042.331745369993,84.82422516000224,53509.24926912001
2023-12-13,07:04:38.000,347,11073149,13405,0,1702451077,13042.378899539988,84.82422516000224,53509.36805016001
2023-12-13,07:04:39.000,347,11073155,12925,0,1702451078,13042.399108469988,84.77488124999945,53509.375037280006
2023-12-13,07:04:40.000,347,11073166,13085,0,1702451079,13042.385635849998,84.88061820000439,53509.40997288
2023-12-13,07:04:41.000,347,11073150,12965,0,1702451080,13042.405844779998,84.90881472000183,53509.40298576
2023-12-13,07:04:42.000,347,11073106,13085,0,1702451081,13042.358690609988,84.90881472000183,53509.32612744001
2023-12-13,07:04:43.000,347,11073116,12965,0,1702451082,13042.365426919998,84.93701123999926,53509.38901152
2023-12-13,07:04:44.000,347,11073140,13045,0,1702451083,13042.385635849998,84.94406036999862,53509.43093424
2023-12-13,07:04:45.000,347,11073177,13125,0,1702451084,13042.358690609988,84.9793060200027,53509.38901152
2023-12-13,07:04:46.000,347,11073134,12965,0,1702451085,13042.304800129998,84.9793060200027,53509.40997288
2023-12-13,07:04:47.000,347,11073143,13405,0,1702451086,13042.311536439993,84.98635515000205,53509.3820244
2023-12-13,07:04:48.000,347,11073135,13285,0,1702451087,13042.365426919998,85.01455166999949,53509.423947120005
2023-12-13,07:04:49.000,347,11073145,13245,0,1702451088,13042.372163229993,85.01455166999949,53509.472856960005
2023-12-13,07:04:50.000,347,11073125,13245,0,1702451089,13042.304800129998,85.05684645000292,53509.49381832001
2023-12-13,07:04:51.000,347,11073154,13285,0,1702451090,13042.311536439993,85.03569906000484,53509.486831199996
2023-12-13,07:04:52.000,347,11073143,12925,0,1702451091,13042.325009059998,85.02864992999821,53509.50080544
2023-12-13,07:04:53.000,347,11073155,12965,0,1702451092,13042.419317399988,85.02864992999821,53509.51477968001
2023-12-13,07:04:54.000,347,11073180,13165,0,1702451093,13042.473207879993,85.03569906000484,53509.56368952001
2023-12-13,07:04:55.000,347,11073111,13085,0,1702451094,13042.493416809994,85.07094471000164,53509.56368952001
2023-12-13,07:04:56.000,347,11073174,13245,0,1702451095,13042.513625739994,85.09914122999908,53509.57067664
2023-12-13,07:04:57.000,347,11073097,13045,0,1702451096,13042.533834669994,85.09914122999908,53509.56368952001
2023-12-13,07:04:58.000,347,11073152,13325,0,1702451097,13042.547307289999,85.077993840001,53509.6265736
2023-12-13,07:04:59.000,347,11073135,13165,0,1702451098,13042.533834669994,85.1132394899978,53509.57766376
2023-12-13,07:05:00.000,347,11073135,13245,0,1702451099,13042.547307289999,85.12733775000379,53509.61259936001
2023-12-13,07:05:01.000,347,11073129,13045,0,1702451100,13042.567516219999,85.09209209999972,53509.61259936001
2023-12-13,07:05:02.000,347,11073154,13085,0,1702451101,13042.580988839989,85.13438688000315,53509.61958648
2023-12-13,07:05:03.000,347,11073136,13205,0,1702451102,13042.695506109994,85.10619035999844,53509.73836752
2023-12-13,07:05:04.000,347,11073169,12885,0,1702451103,13042.72918766,85.14143601000251,53509.766316
2023-12-13,07:05:05.000,347,11073096,13045,0,1702451104,13042.756132899995,85.09209209999972,53509.766316
2023-12-13,07:05:06.000,347,11073154,13205,0,1702451105,13042.74266027999,85.1132394899978,53509.71740616
2023-12-13,07:05:07.000,347,11073153,12725,0,1702451106,13042.776341829995,85.1132394899978,53509.72439328
2023-12-13,07:05:08.000,347,11073163,12925,0,1702451107,13042.836968619995,85.09209209999972,53509.84317432
2023-12-13,07:05:09.000,347,11073146,13285,0,1702451108,13042.87065017,85.08504297000036,53509.86413568
2023-12-13,07:05:10.000,347,11073159,13205,0,1702451109,13042.917804339995,85.15553427000123,53509.93400688
2023-12-13,07:05:11.000,347,11073144,13165,0,1702451110,13042.92454064999,85.12028862000443,53509.94798112001
2023-12-13,07:05:12.000,347,11073160,13285,0,1702451111,13042.92454064999,85.14848514000187,53509.927019760005
2023-12-13,07:05:13.000,347,11073126,13005,0,1702451112,13042.998640059996,85.14848514000187,53510.00387808
2023-12-13,07:05:14.000,347,11073176,13205,0,1702451113,13043.02558529999,85.15553427000123,53510.00387808
2023-12-13,07:05:15.000,347,11073141,13285,0,1702451114,13043.04579422999,85.21192731000338,53510.07374928
2023-12-13,07:05:16.000,347,11073175,13325,0,1702451115,13043.05253054,85.19077991999802,53510.094710640005
2023-12-13,07:05:17.000,347,11073156,13125,0,1702451116,13043.106421019991,85.24012383000081,53510.143620480005
2023-12-13,07:05:18.000,347,11073143,13365,0,1702451117,13043.207465669992,85.24012383000081,53510.2204788
2023-12-13,07:05:19.000,347,11073099,13125,0,1702451118,13043.274828770001,85.24717296000017,53510.22746592
2023-12-13,07:05:20.000,347,11073099,13365,0,1702451119,13043.301774009997,85.26127121999889,53510.26938864
2023-12-13,07:05:21.000,347,11073096,12965,0,1702451120,13043.328719249992,85.31766426000104,53510.27637576
2023-12-13,07:05:22.000,347,11073183,13405,0,1702451121,13043.355664490002,85.33881164999912,53510.24144016
2023-12-13,07:05:23.000,347,11073184,13245,0,1702451122,13043.416291280002,85.38110643000255,53510.29035
2023-12-13,07:05:24.000,347,11073157,12845,0,1702451123,13043.402818659997,85.43045033999806,53510.33227272001
2023-12-13,07:05:25.000,347,11073136,13285,0,1702451124,13043.503863309998,85.49389250999957,53510.45105376001
2023-12-13,07:05:26.000,347,11073113,12925,0,1702451125,13043.571226409993,85.47979425000085,53510.50695072
2023-12-13,07:05:27.000,347,11073124,12925,0,1702451126,13043.631853199993,85.55028555000172,53510.548873440006
2023-12-13,07:05:28.000,347,11073103,13045,0,1702451127,13043.584699029998,85.56438381000044,53510.50695072
2023-12-13,07:05:29.000,347,11073145,13205,0,1702451128,13043.638589509988,85.60667859000387,53510.61874464001
2023-12-13,07:05:30.000,347,11073160,13085,0,1702451129,13043.665534749998,85.62077685000258,53510.68162872
2023-12-13,07:05:31.000,347,11073138,13325,0,1702451130,13043.692479989993,85.6842190200041,53510.597783280005
2023-12-13,07:05:32.000,347,11073129,13045,0,1702451131,13043.672271059993,85.71241554000153,53510.597783280005
2023-12-13,07:05:33.000,347,11073162,12965,0,1702451132,13043.780052019989,85.73356292999961,53510.75149992
2023-12-13,07:05:34.000,347,11073127,13205,0,1702451133,13043.90130559999,85.77585771000304,53510.884255200006
2023-12-13,07:05:35.000,347,11073158,13005,0,1702451134,13043.94845977,85.79700510000112,53510.96111352
2023-12-13,07:05:36.000,347,11073142,13165,0,1702451135,13043.9686687,85.79700510000112,53510.95412640001
2023-12-13,07:05:37.000,347,11073164,13165,0,1702451136,13043.92151452999,85.83929988000455,53510.933165040005
2023-12-13,07:05:38.000,347,11073147,13645,0,1702451137,13044.00235024999,85.83929988000455,53511.03797184
2023-12-13,07:05:39.000,347,11073138,13285,0,1702451138,13043.995613939995,85.86044727000262,53511.100855920005
2023-12-13,07:05:40.000,347,11073169,13045,0,1702451139,13043.9686687,85.90274204999878,53511.100855920005
2023-12-13,07:05:41.000,347,11073145,12725,0,1702451140,13043.96193238999,85.92388944000413,53511.1288044
2023-12-13,07:05:42.000,347,11073144,13205,0,1702451141,13043.975405009995,85.94503683000221,53511.17771424
2023-12-13,07:05:43.000,347,11073164,13125,0,1702451142,13044.06297703999,85.95208596000157,53511.24059832001
2023-12-13,07:05:44.000,347,11073160,13365,0,1702451143,13044.096658589995,86.00142987000436,53511.24059832001
2023-12-13,07:05:45.000,347,11073148,13005,0,1702451144,13044.08992228,85.99438073999772,53511.29649528
2023-12-13,07:05:46.000,347,11073151,13285,0,1702451145,13044.08992228,86.01552813000308,53511.28950816001
2023-12-13,07:05:47.000,347,11073148,13165,0,1702451146,13044.13034014,86.0296263900018,53511.28252104
2023-12-13,07:05:48.000,347,11073166,13085,0,1702451147,13044.21117586,86.05077377999987,53511.387327840006
2023-12-13,07:05:49.000,347,11073206,12885,0,1702451148,13044.278538959996,86.05077377999987,53511.499121759996
2023-12-13,07:05:50.000,347,11073115,13325,0,1702451149,13044.29201158,86.07897030000458,53511.54803160001
2023-12-13,07:05:51.000,347,11073119,13285,0,1702451150,13044.318956819996,86.07192116999795,53511.54104448
2023-12-13,07:05:52.000,347,11073155,13125,0,1702451151,13044.33242944,86.07192116999795,53511.56899296
2023-12-13,07:05:53.000,347,11073141,13085,0,1702451152,13044.453683020001,86.0296263900018,53511.63187704
2023-12-13,07:05:54.000,347,11073125,13245,0,1702451153,13044.473891950001,86.06487203999859,53511.71572248001
2023-12-13,07:05:55.000,347,11073176,13445,0,1702451154,13044.541255049997,86.11421595000138,53511.722709600006
2023-12-13,07:05:56.000,347,11073144,13325,0,1702451155,13044.541255049997,86.07192116999795,53511.69476112001
2023-12-13,07:05:57.000,347,11073113,13205,0,1702451156,13044.615354460002,86.12126508000074,53511.75065808
2023-12-13,07:05:58.000,347,11073141,13405,0,1702451157,13044.743344349998,86.1283142100001,53511.92533608
2023-12-13,07:05:59.000,347,11073142,12925,0,1702451158,13044.777025900003,86.11421595000138,53511.918348960004
2023-12-13,07:06:00.000,347,11073119,13285,0,1702451159,13044.864597929998,86.11421595000138,53511.95328456
2023-12-13,07:06:01.000,347,11073144,12885,0,1702451160,13044.871334239993,86.14241246999882,53512.06507848
2023-12-13,07:06:02.000,347,11073165,12965,0,1702451161,13044.884806859998,86.12126508000074,53511.94629744
2023-12-13,07:06:03.000,347,11073134,13245,0,1702451162,13044.972378889994,86.14946159999818,53512.00918152001
2023-12-13,07:06:04.000,347,11073113,13125,0,1702451163,13045.066687229999,86.16355986000417,53512.12097544
2023-12-13,07:06:05.000,347,11073145,13085,0,1702451164,13045.16099556999,86.21290376999968,53512.11398832
2023-12-13,07:06:06.000,347,11073200,13125,0,1702451165,13045.26877653,86.23405115999776,53512.19783376001
2023-12-13,07:06:07.000,347,11073136,13365,0,1702451166,13045.26877653,86.26929681000183,53512.23975648
2023-12-13,07:06:08.000,347,11073100,13405,0,1702451167,13045.36982118,86.27634594000119,53512.30962768
2023-12-13,07:06:09.000,347,11073116,13205,0,1702451168,13045.42371165999,86.27634594000119,53512.3515504
2023-12-13,07:06:10.000,347,11073158,12605,0,1702451169,13045.437184279996,86.26224768000247,53512.37949888
2023-12-13,07:06:11.000,347,11073109,13325,0,1702451170,13045.416975349995,86.33273898000334,53512.36552464001
2023-12-13,07:06:12.000,347,11073139,13365,0,1702451171,13045.49107476,86.32568985000398,53512.49827992
2023-12-13,07:06:13.000,347,11073124,12965,0,1702451172,13045.585383099991,86.38208288999886,53512.57513824
2023-12-13,07:06:14.000,347,11073121,13245,0,1702451173,13045.646009889992,86.34683724000206,53512.67994504001
2023-12-13,07:06:15.000,347,11073131,13205,0,1702451174,13045.679691439997,86.36093550000078,53512.658983680005
2023-12-13,07:06:16.000,347,11073150,13445,0,1702451175,13045.720109299997,86.3750337599995,53512.71488064
2023-12-13,07:06:17.000,347,11073181,13085,0,1702451176,13045.787472399992,86.38208288999886,53512.74981624001
2023-12-13,07:06:18.000,347,11073178,13125,0,1702451177,13045.834626570002,86.34683724000206,53512.875584400004
2023-12-13,07:06:19.000,347,11073136,12845,0,1702451178,13045.908725979993,86.38913201999821,53512.88257152
2023-12-13,07:06:20.000,347,11073208,13205,0,1702451179,13045.976089080003,86.38913201999821,53512.93148136
2023-12-13,07:06:21.000,347,11073145,13125,0,1702451180,13045.942407529998,86.41027941000357,53512.95244272
2023-12-13,07:06:22.000,347,11073157,13205,0,1702451181,13046.009770629993,86.40323028000421,53513.01532680001
2023-12-13,07:06:23.000,347,11073146,12885,0,1702451182,13046.157969449989,86.36798463000014,53513.13410784001
2023-12-13,07:06:24.000,347,11073143,13485,0,1702451183,13046.225332549999,86.38913201999821,53513.1900048
2023-12-13,07:06:25.000,347,11073181,13085,0,1702451184,13046.29943195999,86.36798463000014,53513.18301768001
2023-12-13,07:06:26.000,347,11073192,13445,0,1702451185,13046.3263772,86.41027941000357,53513.22494040001
2023-12-13,07:06:27.000,347,11073142,13365,0,1702451186,13046.42068553999,86.42437767000229,53513.231927520006
2023-12-13,07:06:28.000,347,11073151,13605,0,1702451187,13046.56888436,86.40323028000421,53513.378657040004
2023-12-13,07:06:29.000,347,11073176,13245,0,1702451188,13046.66319269999,86.438475930001,53513.45551536
2023-12-13,07:06:30.000,347,11073157,13245,0,1702451189,13046.791182590001,86.45962331999908,53513.51839944001
2023-12-13,07:06:31.000,347,11073160,13325,0,1702451190,13046.858545689996,86.46667244999844,53513.52538656
2023-12-13,07:06:32.000,347,11073129,13245,0,1702451191,13046.932645100002,86.4737215799978,53513.56032216001
2023-12-13,07:06:33.000,347,11073163,13485,0,1702451192,13047.047162369992,86.45962331999908,53513.68609032001
2023-12-13,07:06:34.000,347,11073143,13005,0,1702451193,13047.101052849997,86.4737215799978,53513.735000160006
2023-12-13,07:06:35.000,347,11073106,13205,0,1702451194,13047.154943330002,86.45962331999908,53513.74198728
2023-12-13,07:06:36.000,347,11073221,13045,0,1702451195,13047.229042739993,86.4737215799978,53513.79788424
2023-12-13,07:06:37.000,347,11073142,13365,0,1702451196,13047.330087389993,86.52306549000059,53513.83980696
2023-12-13,07:06:38.000,347,11073146,13245,0,1702451197,13047.471549899994,86.48077071000444,53514.06339480001
2023-12-13,07:06:39.000,347,11073178,13205,0,1702451198,13047.532176689994,86.51601636000123,53514.04243344001
2023-12-13,07:06:40.000,347,11073130,12925,0,1702451199,13047.66016657999,86.52306549000059,53514.217111440004
2023-12-13,07:06:41.000,347,11073130,13605,0,1702451200,13047.74773861,86.53011461999995,53514.25903416001
2023-12-13,07:06:42.000,347,11073180,13605,0,1702451201,13047.78142015999,86.57945853000274,53514.21012432001
2023-12-13,07:06:43.000,347,11073204,13365,0,1702451202,13047.86225587999,86.54421287999867,53514.32890536001
2023-12-13,07:06:44.000,347,11073152,13245,0,1702451203,13047.996982079996,86.52306549000059,53514.433712160004
2023-12-13,07:06:45.000,347,11073169,13405,0,1702451204,13048.057608869996,86.56536027000402,53514.56646744001
2023-12-13,07:06:46.000,347,11073121,13245,0,1702451205,13048.091290420001,86.52306549000059,53514.61537728001
2023-12-13,07:06:47.000,347,11073163,13285,0,1702451206,13048.151917210002,86.53011461999995,53514.67826136
2023-12-13,07:06:48.000,347,11073185,13285,0,1702451207,13048.293379720002,86.50896723000187,53514.78306816001
2023-12-13,07:06:49.000,347,11073100,13125,0,1702451208,13048.327061269993,86.51601636000123,53514.81101664001
2023-12-13,07:06:50.000,347,11073125,13365,0,1702451209,13048.380951749998,86.51601636000123,53514.887874960004
2023-12-13,07:06:51.000,347,11073153,13245,0,1702451210,13048.387688059993,86.55126200999803,53514.90184920001
2023-12-13,07:06:52.000,347,11073158,13445,0,1702451211,13048.475260089988,86.51601636000123,53514.96473328
2023-12-13,07:06:53.000,347,11073160,13005,0,1702451212,13048.583041049998,86.55831114000466,53515.13941128
2023-12-13,07:06:54.000,347,11073147,13365,0,1702451213,13048.731239869994,86.55831114000466,53515.18832112
2023-12-13,07:06:55.000,347,11073172,13285,0,1702451214,13048.731239869994,86.57240940000338,53515.2512052
2023-12-13,07:06:56.000,347,11073180,13365,0,1702451215,13048.771657729994,86.55831114000466,53515.26517944001
2023-12-13,07:06:57.000,347,11073155,13285,0,1702451216,13048.81881189999,86.60060592000082,53515.37697336
2023-12-13,07:06:58.000,347,11073157,13445,0,1702451217,13048.89964761999,86.5865076600021,53515.45383168001
2023-12-13,07:06:59.000,347,11073147,13125,0,1702451218,13048.89964761999,86.60060592000082,53515.47479304
2023-12-13,07:07:00.000,347,11073126,13005,0,1702451219,13048.973747029995,86.55126200999803,53515.58658696
2023-12-13,07:07:01.000,347,11073117,13085,0,1702451220,13048.953538099995,86.5865076600021,53515.57261272001
2023-12-13,07:07:02.000,347,11073175,13165,0,1702451221,13049.014164889995,86.5865076600021,53515.66344528
2023-12-13,07:07:03.000,347,11073151,13205,0,1702451222,13049.04784644,86.57240940000338,53515.796200560006
2023-12-13,07:07:04.000,347,11073181,13405,0,1702451223,13049.10173691999,86.60765505000018,53515.86607176001
2023-12-13,07:07:05.000,347,11073155,13165,0,1702451224,13049.10173691999,86.59355679000146,53515.88703312001
2023-12-13,07:07:06.000,347,11073171,13165,0,1702451225,13049.054582749995,86.6217533099989,53515.80318768
2023-12-13,07:07:07.000,347,11073150,13085,0,1702451226,13049.08152798999,86.64290070000425,53515.9499172
2023-12-13,07:07:08.000,347,11073196,13205,0,1702451227,13049.155627399996,86.60765505000018,53516.02677552
2023-12-13,07:07:09.000,347,11073154,13125,0,1702451228,13049.115209539996,86.61470417999953,53516.10363384001
2023-12-13,07:07:10.000,347,11073143,13405,0,1702451229,13049.142154779991,86.60060592000082,53516.20844064
2023-12-13,07:07:11.000,347,11073184,13085,0,1702451230,13049.095000609996,86.61470417999953,53516.21542776
2023-12-13,07:07:12.000,347,11073091,13645,0,1702451231,13049.074791679996,86.60765505000018,53516.17350504001
2023-12-13,07:07:13.000,347,11073162,13085,0,1702451232,13049.06805537,86.56536027000402,53516.278311840004
2023-12-13,07:07:14.000,347,11073174,13165,0,1702451233,13049.04111012999,86.55831114000466,53516.27132472001
2023-12-13,07:07:15.000,347,11073159,13045,0,1702451234,13049.02090119999,86.54421287999867,53516.29228608001
2023-12-13,07:07:16.000,347,11073144,12885,0,1702451235,13049.00069226999,86.51601636000123,53516.34119592001
2023-12-13,07:07:17.000,347,11073177,13125,0,1702451236,13048.90638393,86.54421287999867,53516.32722168
2023-12-13,07:07:18.000,347,11073144,13085,0,1702451237,13048.86596607,86.52306549000059,53516.37613152
2023-12-13,07:07:19.000,347,11073162,12965,0,1702451238,13048.872702379995,86.55831114000466,53516.397092880004
2023-12-13,07:07:20.000,347,11073112,12845,0,1702451239,13048.89964761999,86.53716374999931,53516.43901560001
2023-12-13,07:07:21.000,347,11073171,13285,0,1702451240,13048.85922975999,86.50896723000187,53516.48093832
2023-12-13,07:07:22.000,347,11073187,13365,0,1702451241,13048.81881189999,86.51601636000123,53516.35517016
2023-12-13,07:07:23.000,347,11073147,13005,0,1702451242,13048.78513035,86.50896723000187,53516.41106712001
2023-12-13,07:07:24.000,347,11073103,13605,0,1702451243,13048.77839403999,86.4878198400038,53516.42504136
2023-12-13,07:07:25.000,347,11073132,13525,0,1702451244,13048.731239869994,86.49486897000315,53516.45997696001
2023-12-13,07:07:26.000,347,11073095,13445,0,1702451245,13048.690822009994,86.4737215799978,53516.43901560001
2023-12-13,07:07:27.000,347,11073138,13445,0,1702451246,13048.643667839999,86.45962331999908,53516.446002720004
2023-12-13,07:07:28.000,347,11073131,13005,0,1702451247,13048.711030939994,86.45257418999972,53516.5438224
2023-12-13,07:07:29.000,347,11073153,13205,0,1702451248,13048.623458909999,86.45257418999972,53516.515873920005
2023-12-13,07:07:30.000,347,11073208,13405,0,1702451249,13048.603249979999,86.45257418999972,53516.43901560001
2023-12-13,07:07:31.000,347,11073152,13245,0,1702451250,13048.556095809989,86.48077071000444,53516.466964080006
2023-12-13,07:07:32.000,347,11073133,13365,0,1702451251,13048.556095809989,86.45962331999908,53516.41106712001
2023-12-13,07:07:33.000,347,11073126,13405,0,1702451252,13048.583041049998,86.48077071000444,53516.466964080006
2023-12-13,07:07:34.000,347,11073154,13445,0,1702451253,13048.630195219994,86.45962331999908,53516.50189968
2023-12-13,07:07:35.000,347,11073173,13245,0,1702451254,13048.603249979999,86.50191810000251,53516.45298984
2023-12-13,07:07:36.000,347,11073119,13485,0,1702451255,13048.583041049998,86.52306549000059,53516.40408
2023-12-13,07:07:37.000,347,11073183,13325,0,1702451256,13048.569568429994,86.51601636000123,53516.49491256
2023-12-13,07:07:38.000,347,11073126,13125,0,1702451257,13048.576304739989,86.51601636000123,53516.50189968
2023-12-13,07:07:39.000,347,11073168,13165,0,1702451258,13048.542623189998,86.50191810000251,53516.45298984
2023-12-13,07:07:40.000,347,11073153,13205,0,1702451259,13048.549359499993,86.50896723000187,53516.42504136
2023-12-13,07:07:41.000,347,11073171,13125,0,1702451260,13048.428105919993,86.53716374999931,53516.41106712001
2023-12-13,07:07:42.000,347,11073152,13085,0,1702451261,13048.428105919993,86.51601636000123,53516.42504136
2023-12-13,07:07:43.000,347,11073160,13125,0,1702451262,13048.421369609998,86.49486897000315,53516.446002720004
2023-12-13,07:07:44.000,347,11073109,13285,0,1702451263,13048.387688059993,86.50896723000187,53516.45298984
2023-12-13,07:07:45.000,347,11073160,13285,0,1702451264,13048.300116029997,86.51601636000123,53516.418054240006
2023-12-13,07:07:46.000,347,11073141,13125,0,1702451265,13048.252961860002,86.52306549000059,53516.28529896
2023-12-13,07:07:47.000,347,11073174,13085,0,1702451266,13048.185598759992,86.53011461999995,53516.28529896
2023-12-13,07:07:48.000,347,11073122,13405,0,1702451267,13048.199071379997,86.53011461999995,53516.34119592001
2023-12-13,07:07:49.000,347,11073183,13045,0,1702451268,13048.151917210002,86.50896723000187,53516.36914440001
2023-12-13,07:07:50.000,347,11073152,13005,0,1702451269,13048.192335070002,86.50896723000187,53516.36914440001
2023-12-13,07:07:51.000,347,11073109,13325,0,1702451270,13048.050872560001,86.54421287999867,53516.32722168
2023-12-13,07:07:52.000,347,11073146,13165,0,1702451271,13048.017191009996,86.51601636000123,53516.32722168
2023-12-13,07:07:53.000,347,11073163,13445,0,1702451272,13047.996982079996,86.50896723000187,53516.29228608001
2023-12-13,07:07:54.000,347,11073080,13085,0,1702451273,13047.963300529991,86.50896723000187,53516.24337624001
2023-12-13,07:07:55.000,347,11073124,13165,0,1702451274,13047.94982791,86.4878198400038,53516.229402000004
2023-12-13,07:07:56.000,347,11073115,13125,0,1702451275,13047.86899219,86.50896723000187,53516.18747928
2023-12-13,07:07:57.000,347,11073122,13445,0,1702451276,13047.82857433,86.50191810000251,53516.1595308
2023-12-13,07:07:58.000,347,11073092,13045,0,1702451277,13047.86225587999,86.46667244999844,53516.22241488001
2023-12-13,07:07:59.000,347,11073112,13085,0,1702451278,13047.82183801999,86.438475930001,53516.11760808
2023-12-13,07:08:00.000,347,11073164,13325,0,1702451279,13047.794892779995,86.41732854000293,53516.12459520001
2023-12-13,07:08:01.000,347,11073141,13045,0,1702451280,13047.714057059995,86.41732854000293,53516.0197884
2023-12-13,07:08:02.000,347,11073092,12965,0,1702451281,13047.64669396,86.41732854000293,53515.97087856
2023-12-13,07:08:03.000,347,11073161,12925,0,1702451282,13047.633221339995,86.41732854000293,53515.942930080004
2023-12-13,07:08:04.000,347,11073173,13045,0,1702451283,13047.68037550999,86.41027941000357,53515.99183992
2023-12-13,07:08:05.000,347,11073094,13245,0,1702451284,13047.66690289,86.41027941000357,53516.00581416001
2023-12-13,07:08:06.000,347,11073129,13245,0,1702451285,13047.64669396,86.35388637000142,53515.90799448001
2023-12-13,07:08:07.000,347,11073147,13165,0,1702451286,13047.633221339995,86.35388637000142,53515.93594296001
2023-12-13,07:08:08.000,347,11073162,13605,0,1702451287,13047.62648503,86.35388637000142,53515.92895584
2023-12-13,07:08:09.000,347,11073191,13245,0,1702451288,13047.572594549994,86.33273898000334,53515.83113616
2023-12-13,07:08:10.000,347,11073165,13245,0,1702451289,13047.572594549994,86.28339507000055,53515.845110400005
2023-12-13,07:08:11.000,347,11073175,13085,0,1702451290,13047.511967759994,86.29044419999991,53515.71235512
2023-12-13,07:08:12.000,347,11073115,13205,0,1702451291,13047.49849513999,86.25519855000312,53515.71235512
2023-12-13,07:08:13.000,347,11073165,13005,0,1702451292,13047.525440379999,86.21995289999904,53515.69139376
2023-12-13,07:08:14.000,347,11073104,13125,0,1702451293,13047.57933085999,86.26224768000247,53515.71235512
2023-12-13,07:08:15.000,347,11073130,13045,0,1702451294,13047.525440379999,86.20585464000033,53515.62152256001
2023-12-13,07:08:16.000,347,11073112,13405,0,1702451295,13047.485022519999,86.1917563800016,53515.607548320004
2023-12-13,07:08:17.000,347,11073174,13645,0,1702451296,13047.458077279989,86.19880551000097,53515.579599840006
2023-12-13,07:08:18.000,347,11073095,13565,0,1702451297,13047.431132039994,86.19880551000097,53515.55165136001
2023-12-13,07:08:19.000,347,11073171,13445,0,1702451298,13047.437868349989,86.1917563800016,53515.53069000001
2023-12-13,07:08:20.000,347,11073155,13245,0,1702451299,13047.451340969994,86.15651073000481,53515.46780592
2023-12-13,07:08:21.000,347,11073162,13445,0,1702451300,13047.363768939998,86.17060899000353,53515.36998624
2023-12-13,07:08:22.000,347,11073177,13045,0,1702451301,13047.390714179994,86.16355986000417,53515.40492184001
2023-12-13,07:08:23.000,347,11073135,13405,0,1702451302,13047.451340969994,86.12126508000074,53515.439857440004
2023-12-13,07:08:24.000,347,11073124,13085,0,1702451303,13047.491758829994,86.1283142100001,53515.41889608
2023-12-13,07:08:25.000,347,11073140,12845,0,1702451304,13047.485022519999,86.14946159999818,53515.33505064001
2023-12-13,07:08:26.000,347,11073129,13165,0,1702451305,13047.417659419989,86.14241246999882,53515.3210764
2023-12-13,07:08:27.000,347,11073176,13525,0,1702451306,13047.437868349989,86.1283142100001,53515.30710216
2023-12-13,07:08:28.000,347,11073124,13365,0,1702451307,13047.532176689994,86.14241246999882,53515.31408928001
2023-12-13,07:08:29.000,347,11073122,13125,0,1702451308,13047.58606717,86.14241246999882,53515.293127920006
2023-12-13,07:08:30.000,347,11073179,13005,0,1702451309,13047.592803479994,86.1283142100001,53515.30710216
2023-12-13,07:08:31.000,347,11073136,13085,0,1702451310,13047.572594549994,86.11421595000138,53515.244218080006
2023-12-13,07:08:32.000,347,11073146,12845,0,1702451311,13047.592803479994,86.12126508000074,53515.223256720004
2023-12-13,07:08:33.000,347,11073170,12845,0,1702451312,13047.55912192999,86.1283142100001,53515.16037264
2023-12-13,07:08:34.000,347,11073135,12925,0,1702451313,13047.61974871999,86.1283142100001,53515.18832112
2023-12-13,07:08:35.000,347,11073191,13165,0,1702451314,13047.63995764999,86.13536333999946,53515.18832112
2023-12-13,07:08:36.000,347,11073139,13205,0,1702451315,13047.66690289,86.13536333999946,53515.181334
2023-12-13,07:08:37.000,347,11073146,13445,0,1702451316,13047.59953978999,86.18470725000225,53515.09748856001
2023-12-13,07:08:38.000,347,11073116,13325,0,1702451317,13047.653430269995,86.19880551000097,53515.125437040006
2023-12-13,07:08:39.000,347,11073170,13245,0,1702451318,13047.754474919995,86.15651073000481,53515.181334
2023-12-13,07:08:40.000,347,11073175,13325,0,1702451319,13047.80162908999,86.18470725000225,53515.223256720004
2023-12-13,07:08:41.000,347,11073172,13485,0,1702451320,13047.76794754,86.14946159999818,53515.11844992001
2023-12-13,07:08:42.000,347,11073160,13045,0,1702451321,13047.74773861,86.1917563800016,53515.055565840004
2023-12-13,07:08:43.000,347,11073164,13565,0,1702451322,13047.78815647,86.16355986000417,53515.06255296
2023-12-13,07:08:44.000,347,11073142,13325,0,1702451323,13047.835310639995,86.17060899000353,53515.11844992001
2023-12-13,07:08:45.000,347,11073114,13245,0,1702451324,13047.86899219,86.16355986000417,53515.11844992001
2023-12-13,07:08:46.000,347,11073166,13245,0,1702451325,13047.84204694999,86.18470725000225,53515.09050144
2023-12-13,07:08:47.000,347,11073178,13285,0,1702451326,13047.90267373999,86.18470725000225,53515.03460448
2023-12-13,07:08:48.000,347,11073128,12925,0,1702451327,13047.983509459991,86.23405115999776,53515.08351432
2023-12-13,07:08:49.000,347,11073147,13085,0,1702451328,13048.003718389991,86.21290376999968,53515.11844992001
2023-12-13,07:08:50.000,347,11073148,13525,0,1702451329,13048.010454700001,86.26224768000247,53515.08351432
2023-12-13,07:08:51.000,347,11073118,13285,0,1702451330,13048.037399939996,86.23405115999776,53514.9717204
2023-12-13,07:08:52.000,347,11073145,13245,0,1702451331,13048.077817799996,86.23405115999776,53515.076527200006
2023-12-13,07:08:53.000,347,11073125,13205,0,1702451332,13048.158653519997,86.26224768000247,53515.1114628
2023-12-13,07:08:54.000,347,11073123,13165,0,1702451333,13048.178862449997,86.26224768000247,53515.08351432
2023-12-13,07:08:55.000,347,11073136,13285,0,1702451334,13048.232752930002,86.26224768000247,53515.06954008001
2023-12-13,07:08:56.000,347,11073146,12925,0,1702451335,13048.185598759992,86.28339507000055,53515.09748856001
2023-12-13,07:08:57.000,347,11073167,13245,0,1702451336,13048.259698169997,86.26929681000183,53515.06954008001
2023-12-13,07:08:58.000,347,11073149,13085,0,1702451337,13048.266434479992,86.29044419999991,53515.09050144
2023-12-13,07:08:59.000,347,11073143,13205,0,1702451338,13048.300116029997,86.31864072000462,53515.09050144
2023-12-13,07:09:00.000,347,11073144,13365,0,1702451339,13048.327061269993,86.33273898000334,53515.09050144
2023-12-13,07:09:01.000,347,11073141,13005,0,1702451340,13048.333797580002,86.34683724000206,53515.08351432
2023-12-13,07:09:02.000,347,11073200,13285,0,1702451341,13048.360742819998,86.35388637000142,53515.09748856001
2023-12-13,07:09:03.000,347,11073161,12965,0,1702451342,13048.468523779993,86.32568985000398,53515.15338552
2023-12-13,07:09:04.000,347,11073132,13005,0,1702451343,13048.481996399998,86.36093550000078,53515.14639840001
2023-12-13,07:09:05.000,347,11073149,13325,0,1702451344,13048.495469019988,86.36798463000014,53515.1114628
2023-12-13,07:09:06.000,347,11073148,13285,0,1702451345,13048.475260089988,86.32568985000398,53515.08351432
2023-12-13,07:09:07.000,347,11073137,13165,0,1702451346,13048.542623189998,86.38913201999821,53515.09748856001
2023-12-13,07:09:08.000,347,11073167,13445,0,1702451347,13048.549359499993,86.42437767000229,53515.16735976001
2023-12-13,07:09:09.000,347,11073195,13085,0,1702451348,13048.556095809989,86.41027941000357,53515.104475680004
2023-12-13,07:09:10.000,347,11073147,13325,0,1702451349,13048.623458909999,86.44552506000036,53515.20229536
2023-12-13,07:09:11.000,347,11073117,13245,0,1702451350,13048.616722599989,86.43142680000165,53515.16037264
2023-12-13,07:09:12.000,347,11073151,13445,0,1702451351,13048.609986289994,86.44552506000036,53515.125437040006
2023-12-13,07:09:13.000,347,11073125,13445,0,1702451352,13048.67734938999,86.50896723000187,53515.16037264
2023-12-13,07:09:14.000,347,11073169,13005,0,1702451353,13048.711030939994,86.49486897000315,53515.13941128
2023-12-13,07:09:15.000,347,11073168,13285,0,1702451354,13048.724503559999,86.51601636000123,53515.18832112
2023-12-13,07:09:16.000,347,11073149,13565,0,1702451355,13048.751448799994,86.53011461999995,53515.21626960001
2023-12-13,07:09:17.000,347,11073109,13005,0,1702451356,13048.731239869994,86.57240940000338,53515.16735976001
2023-12-13,07:09:18.000,347,11073142,13205,0,1702451357,13048.771657729994,86.55831114000466,53515.19530824001
2023-12-13,07:09:19.000,347,11073179,13365,0,1702451358,13048.84575714,86.55831114000466,53515.23723096001
2023-12-13,07:09:20.000,347,11073117,12925,0,1702451359,13048.86596607,86.60060592000082,53515.26517944001
2023-12-13,07:09:21.000,347,11073129,13285,0,1702451360,13048.89964761999,86.64290070000425,53515.223256720004
2023-12-13,07:09:22.000,347,11073128,13005,0,1702451361,13048.84575714,86.64290070000425,53515.174346880005
2023-12-13,07:09:23.000,347,11073093,13005,0,1702451362,13048.886175,86.6499498300036,53515.15338552
2023-12-13,07:09:24.000,347,11073122,13085,0,1702451363,13048.94006547999,86.6499498300036,53515.174346880005
2023-12-13,07:09:25.000,347,11073141,13325,0,1702451364,13048.92659286,86.69929373999912,53515.18832112
2023-12-13,07:09:26.000,347,11073162,13325,0,1702451365,13048.89964761999,86.72044113000447,53515.19530824001
2023-12-13,07:09:27.000,347,11073099,13085,0,1702451366,13048.913120239995,86.71339199999784,53515.181334
2023-12-13,07:09:28.000,347,11073158,13205,0,1702451367,13048.98721965,86.70634286999848,53515.244218080006
2023-12-13,07:09:29.000,347,11073131,13245,0,1702451368,13048.98048333999,86.72749026000383,53515.20229536
2023-12-13,07:09:30.000,347,11073141,13405,0,1702451369,13048.953538099995,86.73453939000319,53515.21626960001
2023-12-13,07:09:31.000,347,11073141,13245,0,1702451370,13048.953538099995,86.72749026000383,53515.16037264
2023-12-13,07:09:32.000,347,11073164,13005,0,1702451371,13048.94006547999,86.72749026000383,53515.13941128
2023-12-13,07:09:33.000,347,11073117,13245,0,1702451372,13048.993955959995,86.75568678000127,53515.19530824001
2023-12-13,07:09:34.000,347,11073152,13565,0,1702451373,13048.993955959995,86.76273591000063,53515.13242416
2023-12-13,07:09:35.000,347,11073109,13125,0,1702451374,13048.98721965,86.74158852000255,53515.174346880005
2023-12-13,07:09:36.000,347,11073140,13485,0,1702451375,13048.96701072,86.73453939000319,53515.18832112
2023-12-13,07:09:37.000,347,11073076,13245,0,1702451376,13048.993955959995,86.74863765000191,53515.174346880005
2023-12-13,07:09:38.000,347,11073169,13525,0,1702451377,13049.014164889995,86.74863765000191,53515.13242416
2023-12-13,07:09:39.000,347,11073141,13085,0,1702451378,13049.02763751,86.7838832999987,53515.15338552
2023-12-13,07:09:40.000,347,11073173,12925,0,1702451379,13049.04111012999,86.75568678000127,53515.181334
2023-12-13,07:09:41.000,347,11073145,13045,0,1702451380,13048.98721965,86.76978503999999,53515.104475680004
2023-12-13,07:09:42.000,347,11073117,13245,0,1702451381,13049.08152798999,86.75568678000127,53515.13941128
2023-12-13,07:09:43.000,347,11073187,13205,0,1702451382,13049.135418469996,86.76978503999999,53515.20928248
2023-12-13,07:09:44.000,347,11073113,13365,0,1702451383,13049.155627399996,86.79093242999807,53515.174346880005
2023-12-13,07:09:45.000,347,11073122,13605,0,1702451384,13049.095000609996,86.76978503999999,53515.11844992001
2023-12-13,07:09:46.000,347,11073171,13085,0,1702451385,13049.0882643,86.79093242999807,53515.06255296
2023-12-13,07:09:47.000,347,11073122,13125,0,1702451386,13049.0882643,86.79093242999807,53515.04857872001
2023-12-13,07:09:48.000,347,11073136,13445,0,1702451387,13049.16910002,86.7979815600047,53515.08351432
2023-12-13,07:09:49.000,347,11073151,13045,0,1702451388,13049.202781569991,86.87552198999765,53515.09748856001
2023-12-13,07:09:50.000,347,11073148,13325,0,1702451389,13049.256672049996,86.85437459999957,53515.1114628
2023-12-13,07:09:51.000,347,11073148,12925,0,1702451390,13049.256672049996,86.84732547000021,53515.0415916
2023-12-13,07:09:52.000,347,11073177,13205,0,1702451391,13049.256672049996,86.8332272100015,53515.02063024
2023-12-13,07:09:53.000,347,11073120,12925,0,1702451392,13049.283617289992,86.82617808000214,53515.06954008001
2023-12-13,07:09:54.000,347,11073162,13205,0,1702451393,13049.317298839997,86.82617808000214,53515.06255296
2023-12-13,07:09:55.000,347,11073122,13245,0,1702451394,13049.391398250002,86.84732547000021,53514.99966888001
2023-12-13,07:09:56.000,347,11073072,13365,0,1702451395,13049.344244079992,86.896669380003,53514.99268176
2023-12-13,07:09:57.000,347,11073106,13365,0,1702451396,13049.404870869992,86.88962025000365,53514.957746160006
2023-12-13,07:09:58.000,347,11073134,13245,0,1702451397,13049.465497659992,86.88962025000365,53515.13242416
2023-12-13,07:09:59.000,347,11073142,13285,0,1702451398,13049.492442900002,86.91076764000172,53515.1114628
2023-12-13,07:10:00.000,347,11073163,13205,0,1702451399,13049.452025040002,86.96011155000451,53515.0415916
2023-12-13,07:10:01.000,347,11073155,13285,0,1702451400,13049.458761349997,86.96716068000387,53514.99268176
2023-12-13,07:10:02.000,347,11073133,13365,0,1702451401,13049.418343489997,86.9319150299998,53514.936784800004
2023-12-13,07:10:03.000,347,11073142,13085,0,1702451402,13049.478970279997,86.9319150299998,53514.97870752001
2023-12-13,07:10:04.000,347,11073130,13325,0,1702451403,13049.539597069997,86.91781677000108,53515.02761736001
2023-12-13,07:10:05.000,347,11073156,13085,0,1702451404,13049.526124449992,86.96011155000451,53515.0415916
2023-12-13,07:10:06.000,347,11073139,13165,0,1702451405,13049.539597069997,86.97420981000323,53515.04857872001
2023-12-13,07:10:07.000,347,11073152,13605,0,1702451406,13049.573278620002,86.9319150299998,53515.006656000005
2023-12-13,07:10:08.000,347,11073110,13525,0,1702451407,13049.674323269988,86.92486590000044,53515.0415916
2023-12-13,07:10:09.000,347,11073146,13605,0,1702451408,13049.667586959993,86.896669380003,53515.02063024
2023-12-13,07:10:10.000,347,11073100,13045,0,1702451409,13049.687795889993,86.85437459999957,53515.06954008001
2023-12-13,07:10:11.000,347,11073156,13285,0,1702451410,13049.654114339988,86.87552198999765,53514.97870752001
2023-12-13,07:10:12.000,347,11073088,13285,0,1702451411,13049.667586959993,86.84027634000086,53514.96473328
2023-12-13,07:10:13.000,347,11073154,13365,0,1702451412,13049.714741129988,86.84027634000086,53515.06954008001
2023-12-13,07:10:14.000,347,11073159,13125,0,1702451413,13049.734950059988,86.81912895000278,53515.104475680004
2023-12-13,07:10:15.000,347,11073154,13325,0,1702451414,13049.660850649998,86.79093242999807,53514.97870752001
2023-12-13,07:10:16.000,347,11073159,13325,0,1702451415,13049.660850649998,86.76273591000063,53514.94377192
2023-12-13,07:10:17.000,347,11073156,13085,0,1702451416,13049.660850649998,86.76978503999999,53515.02063024
2023-12-13,07:10:18.000,347,11073135,13125,0,1702451417,13049.620432789998,86.75568678000127,53515.0415916
2023-12-13,07:10:19.000,347,11073143,13165,0,1702451418,13049.633905410003,86.72749026000383,53514.957746160006
2023-12-13,07:10:20.000,347,11073119,12925,0,1702451419,13049.539597069997,86.6851954800004,53514.9717204
2023-12-13,07:10:21.000,347,11073108,13085,0,1702451420,13049.478970279997,86.69224460999976,53514.90184920001
2023-12-13,07:10:22.000,347,11073188,13205,0,1702451421,13049.526124449992,86.61470417999953,53514.96473328
2023-12-13,07:10:23.000,347,11073131,13045,0,1702451422,13049.526124449992,86.59355679000146,53514.99966888001
2023-12-13,07:10:24.000,347,11073190,13205,0,1702451423,13049.472233970002,86.57945853000274,53514.9717204
2023-12-13,07:10:25.000,347,11073141,13485,0,1702451424,13049.438552419997,86.53011461999995,53514.92979768001
2023-12-13,07:10:26.000,347,11073139,13645,0,1702451425,13049.371189320002,86.52306549000059,53514.838965120005
2023-12-13,07:10:27.000,347,11073127,13165,0,1702451426,13049.337507769997,86.49486897000315,53514.7970424
2023-12-13,07:10:28.000,347,11073150,13205,0,1702451427,13049.350980390001,86.42437767000229,53514.83197800001
2023-12-13,07:10:29.000,347,11073137,13405,0,1702451428,13049.317298839997,86.43142680000165,53514.78306816001
2023-12-13,07:10:30.000,347,11073105,13285,0,1702451429,13049.350980390001,86.3750337599995,53514.81800376
2023-12-13,07:10:31.000,347,11073107,13285,0,1702451430,13049.317298839997,86.3750337599995,53514.720184080004
2023-12-13,07:10:32.000,347,11073136,12925,0,1702451431,13049.229726810001,86.34683724000206,53514.69223560001
2023-12-13,07:10:33.000,347,11073163,13205,0,1702451432,13049.243199429991,86.31864072000462,53514.69922272
2023-12-13,07:10:34.000,347,11073138,13045,0,1702451433,13049.263408359991,86.2411002900044,53514.70620984
2023-12-13,07:10:35.000,347,11073066,13125,0,1702451434,13049.196045259996,86.24814942000376,53514.5874288
2023-12-13,07:10:36.000,347,11073118,12845,0,1702451435,13049.0882643,86.23405115999776,53514.53153184
2023-12-13,07:10:37.000,347,11073125,13125,0,1702451436,13049.10173691999,86.24814942000376,53514.573454560006
2023-12-13,07:10:38.000,347,11073144,13085,0,1702451437,13049.12868216,86.15651073000481,53514.59441592001
2023-12-13,07:10:39.000,347,11073129,13005,0,1702451438,13049.12194584999,86.16355986000417,53514.5175576
2023-12-13,07:10:40.000,347,11073173,13085,0,1702451439,13049.08152798999,86.13536333999946,53514.5175576
2023-12-13,07:10:41.000,347,11073151,13245,0,1702451440,13049.034373819995,86.08601943000394,53514.44768640001
2023-12-13,07:10:42.000,347,11073138,13285,0,1702451441,13048.92659286,86.05782290999923,53514.384802320004
2023-12-13,07:10:43.000,347,11073155,13405,0,1702451442,13048.94006547999,86.05782290999923,53514.335892480005
2023-12-13,07:10:44.000,347,11073110,13245,0,1702451443,13048.98721965,86.00847900000372,53514.384802320004
2023-12-13,07:10:45.000,347,11073151,12965,0,1702451444,13048.973747029995,85.98733160999836,53514.35685384001
2023-12-13,07:10:46.000,347,11073149,13285,0,1702451445,13049.014164889995,85.98733160999836,53514.3428796
2023-12-13,07:10:47.000,347,11073155,13405,0,1702451446,13048.98721965,85.96618422000029,53514.30095688
2023-12-13,07:10:48.000,347,11073122,13005,0,1702451447,13048.98721965,85.95208596000157,53514.25204704
2023-12-13,07:10:49.000,347,11073113,13085,0,1702451448,13049.04111012999,85.93093857000349,53514.238072800006
2023-12-13,07:10:50.000,347,11073154,13245,0,1702451449,13049.00742858,85.8815946600007,53514.217111440004
2023-12-13,07:10:51.000,347,11073128,13205,0,1702451450,13048.973747029995,85.85339814000326,53514.168201600005
2023-12-13,07:10:52.000,347,11073174,13365,0,1702451451,13048.973747029995,85.81110335999983,53514.17518872
2023-12-13,07:10:53.000,347,11073163,13405,0,1702451452,13048.96701072,85.81110335999983,53514.15422736
2023-12-13,07:10:54.000,347,11073138,13125,0,1702451453,13049.034373819995,85.74061205999897,53514.21012432001
2023-12-13,07:10:55.000,347,11073096,13125,0,1702451454,13049.06805537,85.74061205999897,53514.168201600005
2023-12-13,07:10:56.000,347,11073181,12885,0,1702451455,13049.02763751,85.6842190200041,53514.11230464001
2023-12-13,07:10:57.000,347,11073192,12885,0,1702451456,13049.04111012999,85.6701207599981,53514.098330400004
2023-12-13,07:10:58.000,347,11073150,12925,0,1702451457,13049.0882643,85.62077685000258,53514.08435616
2023-12-13,07:10:59.000,347,11073163,13085,0,1702451458,13049.095000609996,85.60667859000387,53514.09134328001
2023-12-13,07:11:00.000,347,11073137,13005,0,1702451459,13049.135418469996,85.59962946000451,53514.070381920006
2023-12-13,07:11:01.000,347,11073161,13085,0,1702451460,13049.12868216,85.5714329399998,53514.04243344001
2023-12-13,07:11:02.000,347,11073162,13085,0,1702451461,13049.18930895,85.49389250999957,53514.05640768
2023-12-13,07:11:03.000,347,11073136,13005,0,1702451462,13049.243199429991,85.47274512000149,53514.05640768
2023-12-13,07:11:04.000,347,11073150,13085,0,1702451463,13049.263408359991,85.3881555600019,53514.070381920006
2023-12-13,07:11:05.000,347,11073156,13165,0,1702451464,13049.290353600001,85.41635207999934,53514.06339480001
2023-12-13,07:11:06.000,347,11073113,13085,0,1702451465,13049.222990499991,85.38110643000255,53514.01448496
2023-12-13,07:11:07.000,347,11073176,13245,0,1702451466,13049.256672049996,85.35995904000447,53513.97954936
2023-12-13,07:11:08.000,347,11073133,13165,0,1702451467,13049.317298839997,85.26832034999825,53514.049420560004
2023-12-13,07:11:09.000,347,11073126,12765,0,1702451468,13049.324035149992,85.28241861000424,53514.049420560004
2023-12-13,07:11:10.000,347,11073124,13125,0,1702451469,13049.337507769997,85.25422208999953,53514.09134328001
2023-12-13,07:11:11.000,347,11073163,12925,0,1702451470,13049.290353600001,85.21192731000338,53514.02147208001
2023-12-13,07:11:12.000,347,11073150,13125,0,1702451471,13049.263408359991,85.14143601000251,53514.0284592
2023-12-13,07:11:13.000,347,11073163,13365,0,1702451472,13049.270144670001,85.10619035999844,53514.000510720005
2023-12-13,07:11:14.000,347,11073140,13285,0,1702451473,13049.283617289992,85.08504297000036,53513.97256224001
2023-12-13,07:11:15.000,347,11073171,13125,0,1702451474,13049.276880979996,85.05684645000292,53513.94461376001
2023-12-13,07:11:16.000,347,11073179,13405,0,1702451475,13049.196045259996,85.01455166999949,53513.8887168
2023-12-13,07:11:17.000,347,11073157,13445,0,1702451476,13049.16910002,84.96520776000398,53513.90967816
2023-12-13,07:11:18.000,347,11073163,13245,0,1702451477,13049.283617289992,84.90176559000247,53513.96557512
2023-12-13,07:11:19.000,347,11073147,13245,0,1702451478,13049.209517880001,84.85242167999968,53513.97954936
2023-12-13,07:11:20.000,347,11073134,13285,0,1702451479,13049.222990499991,84.81717603000288,53513.97256224001
2023-12-13,07:11:21.000,347,11073148,13165,0,1702451480,13049.155627399996,84.81012690000352,53513.97954936
2023-12-13,07:11:22.000,347,11073100,13005,0,1702451481,13049.10847323,84.78897950999817,53513.85378120001
2023-12-13,07:11:23.000,347,11073200,13245,0,1702451482,13049.06131905999,84.76078299000073,53513.86775544
2023-12-13,07:11:24.000,347,11073141,13405,0,1702451483,13049.155627399996,84.70438994999859,53513.90967816
2023-12-13,07:11:25.000,347,11073166,13445,0,1702451484,13049.074791679996,84.67619343000115,53513.951600880006
2023-12-13,07:11:26.000,347,11073140,13325,0,1702451485,13049.054582749995,84.61275125999964,53513.881729680004
2023-12-13,07:11:27.000,347,11073183,13205,0,1702451486,13048.98048333999,84.56340735000413,53513.83980696
2023-12-13,07:11:28.000,347,11073150,13125,0,1702451487,13049.00742858,84.47881779000454,53513.86775544
2023-12-13,07:11:29.000,347,11073143,13165,0,1702451488,13048.91985654999,84.42947388000175,53513.81185848
2023-12-13,07:11:30.000,347,11073127,13165,0,1702451489,13048.913120239995,84.35898258000088,53513.76993576
2023-12-13,07:11:31.000,347,11073129,13165,0,1702451490,13048.771657729994,84.33078606000345,53513.714038800004
2023-12-13,07:11:32.000,347,11073183,13085,0,1702451491,13048.771657729994,84.30258953999873,53513.665128960005
2023-12-13,07:11:33.000,347,11073145,13005,0,1702451492,13048.812075589994,84.25324563000322,53513.714038800004
2023-12-13,07:11:34.000,347,11073168,13085,0,1702451493,13048.832284519995,84.175705200003,53513.7489744
2023-12-13,07:11:35.000,347,11073159,13325,0,1702451494,13048.744712489999,84.15455781000492,53513.67211608
2023-12-13,07:11:36.000,347,11073126,13125,0,1702451495,13048.704294629999,84.09816477000277,53513.5742964
2023-12-13,07:11:37.000,347,11073166,13205,0,1702451496,13048.69755831999,84.07701738000469,53513.63019336
2023-12-13,07:11:38.000,347,11073193,13125,0,1702451497,13048.663876769999,84.02062434000254,53513.63019336
2023-12-13,07:11:39.000,347,11073115,13285,0,1702451498,13048.596513669989,83.96423130000039,53513.60224488
2023-12-13,07:11:40.000,347,11073152,13285,0,1702451499,13048.609986289994,83.92193652000424,53513.567309280006
2023-12-13,07:11:41.000,347,11073148,13565,0,1702451500,13048.529150569993,83.85849435000273,53513.49045096001
2023-12-13,07:11:42.000,347,11073128,13285,0,1702451501,13048.549359499993,83.80915043999994,53513.46250248
2023-12-13,07:11:43.000,347,11073150,12965,0,1702451502,13048.583041049998,83.75980653000443,53513.49045096001
2023-12-13,07:11:44.000,347,11073139,13485,0,1702451503,13048.576304739989,83.70341349000228,53513.47647672
2023-12-13,07:11:45.000,347,11073146,13765,0,1702451504,13048.535886879989,83.63292219000141,53513.45551536
2023-12-13,07:11:46.000,347,11073167,12885,0,1702451505,13048.529150569993,83.58357827999862,53513.378657040004
2023-12-13,07:11:47.000,347,11073159,12965,0,1702451506,13048.502205329998,83.5342343700031,53513.32276008001
2023-12-13,07:11:48.000,347,11073138,13405,0,1702451507,13048.603249979999,83.49193958999967,53513.329747200005
2023-12-13,07:11:49.000,347,11073129,13165,0,1702451508,13048.623458909999,83.4355465500048,53513.37166992001
2023-12-13,07:11:50.000,347,11073073,13365,0,1702451509,13048.630195219994,83.4355465500048,53513.35070856001
2023-12-13,07:11:51.000,347,11073123,13285,0,1702451510,13048.542623189998,83.39325177000137,53513.329747200005
2023-12-13,07:11:52.000,347,11073172,13125,0,1702451511,13048.616722599989,83.33685872999922,53513.280837360006
2023-12-13,07:11:53.000,347,11073102,13645,0,1702451512,13048.576304739989,83.30161308000243,53513.27385024001
2023-12-13,07:11:54.000,347,11073161,13205,0,1702451513,13048.609986289994,83.25226916999964,53513.25288888001
2023-12-13,07:11:55.000,347,11073152,12965,0,1702451514,13048.609986289994,83.23817091000092,53513.26686312
2023-12-13,07:11:56.000,347,11073165,13445,0,1702451515,13048.583041049998,83.16767961000005,53513.20397904001
2023-12-13,07:11:57.000,347,11073166,13125,0,1702451516,13048.556095809989,83.20292526000412,53513.18301768001
2023-12-13,07:11:58.000,347,11073084,13445,0,1702451517,13048.583041049998,83.16063048000069,53513.231927520006
2023-12-13,07:11:59.000,347,11073083,13205,0,1702451518,13048.643667839999,83.11833570000454,53513.280837360006
2023-12-13,07:12:00.000,347,11073182,13085,0,1702451519,13048.609986289994,83.11833570000454,53513.23891464
2023-12-13,07:12:01.000,347,11073168,12725,0,1702451520,13048.609986289994,83.04784440000367,53513.231927520006
2023-12-13,07:12:02.000,347,11073174,13485,0,1702451521,13048.562832119998,83.0760409200011,53513.14109496
2023-12-13,07:12:03.000,347,11073095,13205,0,1702451522,13048.583041049998,83.04079527000431,53513.18301768001
2023-12-13,07:12:04.000,347,11073173,13125,0,1702451523,13048.636931529989,82.99145136000152,53513.19699192
2023-12-13,07:12:05.000,347,11073139,13125,0,1702451524,13048.670613079994,82.99850049000088,53513.1900048
2023-12-13,07:12:06.000,347,11073128,13205,0,1702451525,13048.650404149994,82.95620571000472,53513.17603056
2023-12-13,07:12:07.000,347,11073163,13085,0,1702451526,13048.650404149994,82.95620571000472,53513.14109496
2023-12-13,07:12:08.000,347,11073146,13165,0,1702451527,13048.670613079994,82.9139109300013,53513.13410784001
2023-12-13,07:12:09.000,347,11073206,13125,0,1702451528,13048.704294629999,82.89276354000322,53513.1900048
2023-12-13,07:12:10.000,347,11073176,13485,0,1702451529,13048.657140459989,82.89981267000258,53513.14109496
2023-12-13,07:12:11.000,347,11073137,13405,0,1702451530,13048.589777359994,82.8645670199985,53513.1201336
2023-12-13,07:12:12.000,347,11073177,13245,0,1702451531,13048.663876769999,82.89276354000322,53513.1201336
2023-12-13,07:12:13.000,347,11073171,13365,0,1702451532,13048.711030939994,82.84341963000043,53513.20397904001
2023-12-13,07:12:14.000,347,11073137,12925,0,1702451533,13048.76492142,82.8645670199985,53513.210966160004
2023-12-13,07:12:15.000,347,11073080,13285,0,1702451534,13048.76492142,82.77997745999892,53513.21795328
2023-12-13,07:12:16.000,347,11073143,13285,0,1702451535,13048.75818510999,82.77997745999892,53513.210966160004
2023-12-13,07:12:17.000,347,11073183,13125,0,1702451536,13048.704294629999,82.77997745999892,53513.113146480006
2023-12-13,07:12:18.000,347,11073143,13325,0,1702451537,13048.71776724999,82.74473181000212,53513.1900048
2023-12-13,07:12:19.000,347,11073146,13445,0,1702451538,13048.751448799994,82.75178094000148,53513.231927520006
2023-12-13,07:12:20.000,347,11073115,13525,0,1702451539,13048.751448799994,82.73768268000276,53513.14109496
2023-12-13,07:12:21.000,347,11073182,13125,0,1702451540,13048.75818510999,82.69538789999933,53513.14808208
2023-12-13,07:12:22.000,347,11073134,13365,0,1702451541,13048.80533928,82.63899486000446,53513.231927520006
2023-12-13,07:12:23.000,347,11073130,13405,0,1702451542,13048.90638393,82.61079833999975,53513.329747200005
2023-12-13,07:12:24.000,347,11073173,13005,0,1702451543,13048.94680179,82.63194572999782,53513.24590176
2023-12-13,07:12:25.000,347,11073113,13285,0,1702451544,13048.96027440999,82.57555269000295,53513.259876000004
2023-12-13,07:12:26.000,347,11073132,13365,0,1702451545,13048.993955959995,82.54735616999824,53513.280837360006
2023-12-13,07:12:27.000,347,11073190,13125,0,1702451546,13048.993955959995,82.56850356000359,53513.231927520006
2023-12-13,07:12:28.000,347,11073163,12925,0,1702451547,13049.00742858,82.53325790999952,53513.27385024001
2023-12-13,07:12:29.000,347,11073191,13325,0,1702451548,13049.02090119999,82.58260182000231,53513.26686312
2023-12-13,07:12:30.000,347,11073117,13165,0,1702451549,13049.175836329996,82.55440530000487,53513.39263128001
2023-12-13,07:12:31.000,347,11073149,13125,0,1702451550,13049.182572639991,82.49801226000272,53513.434554
2023-12-13,07:12:32.000,347,11073170,13205,0,1702451551,13049.162363709991,82.53325790999952,53513.38564416
2023-12-13,07:12:33.000,347,11073176,13365,0,1702451552,13049.162363709991,82.50506139000208,53513.5044252
2023-12-13,07:12:34.000,347,11073177,13165,0,1702451553,13049.18930895,82.483914000004,53513.48346384
2023-12-13,07:12:35.000,347,11073148,13325,0,1702451554,13049.196045259996,82.49096313000337,53513.47647672
2023-12-13,07:12:36.000,347,11073160,13485,0,1702451555,13049.115209539996,82.483914000004,53513.46250248
2023-12-13,07:12:37.000,347,11073125,13325,0,1702451556,13049.14889109,82.46276660999865,53513.45551536
2023-12-13,07:12:38.000,347,11073156,13085,0,1702451557,13049.243199429991,82.44161922000058,53513.53936080001
2023-12-13,07:12:39.000,347,11073167,13045,0,1702451558,13049.283617289992,82.41342270000314,53513.595257760004
2023-12-13,07:12:40.000,347,11073157,13085,0,1702451559,13049.283617289992,82.39227530999779,53513.63019336
2023-12-13,07:12:41.000,347,11073164,13325,0,1702451560,13049.256672049996,82.38522617999843,53513.55333504
2023-12-13,07:12:42.000,347,11073168,13165,0,1702451561,13049.243199429991,82.36407879000035,53513.546347920004
2023-12-13,07:12:43.000,347,11073198,13285,0,1702451562,13049.310562530001,82.34293140000227,53513.56032216001
2023-12-13,07:12:44.000,347,11073167,13245,0,1702451563,13049.357716699997,82.3217840100042,53513.6791032
2023-12-13,07:12:45.000,347,11073123,13445,0,1702451564,13049.357716699997,82.28653836000012,53513.665128960005
2023-12-13,07:12:46.000,347,11073152,13565,0,1702451565,13049.324035149992,82.30063661999884,53513.6791032
2023-12-13,07:12:47.000,347,11073143,13125,0,1702451566,13049.350980390001,82.28653836000012,53513.70006456
2023-12-13,07:12:48.000,347,11073134,13205,0,1702451567,13049.350980390001,82.25834184000269,53513.7489744
2023-12-13,07:12:49.000,347,11073147,12925,0,1702451568,13049.337507769997,82.23014531999797,53513.77692288001
2023-12-13,07:12:50.000,347,11073103,13205,0,1702451569,13049.344244079992,82.18080141000246,53513.762948640004
2023-12-13,07:12:51.000,347,11073141,13125,0,1702451570,13049.290353600001,82.20194880000054,53513.735000160006
2023-12-13,07:12:52.000,347,11073175,13165,0,1702451571,13049.243199429991,82.18080141000246,53513.735000160006
2023-12-13,07:12:53.000,347,11073163,13365,0,1702451572,13049.290353600001,82.15965402000438,53513.82583272001
2023-12-13,07:12:54.000,347,11073174,13205,0,1702451573,13049.317298839997,82.13145749999967,53513.89570392001
2023-12-13,07:12:55.000,347,11073145,13285,0,1702451574,13049.283617289992,82.08211359000416,53513.83980696
2023-12-13,07:12:56.000,347,11073137,13085,0,1702451575,13049.243199429991,82.03981881000072,53513.8887168
2023-12-13,07:12:57.000,347,11073087,13085,0,1702451576,13049.229726810001,82.00457316000393,53513.8887168
2023-12-13,07:12:58.000,347,11073129,12965,0,1702451577,13049.209517880001,81.98342576999858,53513.89570392001
2023-12-13,07:12:59.000,347,11073132,13125,0,1702451578,13049.14889109,81.95522925000114,53513.86076832
2023-12-13,07:13:00.000,347,11073172,13085,0,1702451579,13049.135418469996,81.9622783800005,53513.91666528
2023-12-13,07:13:01.000,347,11073158,13085,0,1702451580,13049.06131905999,81.91293446999771,53513.87474256001
2023-12-13,07:13:02.000,347,11073160,13365,0,1702451581,13049.014164889995,81.91293446999771,53513.83980696
2023-12-13,07:13:03.000,347,11073185,13165,0,1702451582,13049.074791679996,81.85654143000284,53513.90967816
2023-12-13,07:13:04.000,347,11073152,12925,0,1702451583,13049.014164889995,81.79309926000133,53513.90967816
2023-12-13,07:13:05.000,347,11073143,13285,0,1702451584,13048.91985654999,81.77900100000261,53513.85378120001
2023-12-13,07:13:06.000,347,11073117,13285,0,1702451585,13048.85922975999,81.70146057000238,53513.79788424
2023-12-13,07:13:07.000,347,11073153,13245,0,1702451586,13048.81881189999,81.70850970000174,53513.75596152001
2023-12-13,07:13:08.000,347,11073184,13125,0,1702451587,13048.832284519995,81.62392014000216,53513.83980696
2023-12-13,07:13:09.000,347,11073168,13005,0,1702451588,13048.81881189999,81.60277275000408,53513.81185848
2023-12-13,07:13:10.000,347,11073170,13205,0,1702451589,13048.78513035,81.5675271,53513.80487136001
2023-12-13,07:13:11.000,347,11073187,13005,0,1702451590,13048.704294629999,81.53228145000321,53513.80487136001
2023-12-13,07:13:12.000,347,11073092,13285,0,1702451591,13048.616722599989,81.48998666999978,53513.70705168001
2023-12-13,07:13:13.000,347,11073125,13365,0,1702451592,13048.623458909999,81.44769189000363,53513.74198728
2023-12-13,07:13:14.000,347,11073169,13285,0,1702451593,13048.556095809989,81.3701514600034,53513.69307744
2023-12-13,07:13:15.000,347,11073142,13085,0,1702451594,13048.508941639993,81.3701514600034,53513.7489744
2023-12-13,07:13:16.000,347,11073170,13205,0,1702451595,13048.401160679998,81.31375842000125,53513.62320624
2023-12-13,07:13:17.000,347,11073159,13085,0,1702451596,13048.387688059993,81.30670929000189,53513.56032216001
2023-12-13,07:13:18.000,347,11073159,13285,0,1702451597,13048.441578539998,81.27146363999782,53513.70006456
2023-12-13,07:13:19.000,347,11073147,13325,0,1702451598,13048.387688059993,81.19392321000487,53513.65814184001
2023-12-13,07:13:20.000,347,11073199,12965,0,1702451599,13048.347270199993,81.17277581999952,53513.62320624
2023-12-13,07:13:21.000,347,11073133,12925,0,1702451600,13048.293379720002,81.14457930000208,53513.58827064001
2023-12-13,07:13:22.000,347,11073190,13285,0,1702451601,13048.178862449997,81.09523538999929,53513.46948960001
2023-12-13,07:13:23.000,347,11073127,13005,0,1702451602,13048.165389829992,81.08113713000057,53513.46250248
2023-12-13,07:13:24.000,347,11073137,13245,0,1702451603,13048.185598759992,81.0599897400025,53513.5044252
2023-12-13,07:13:25.000,347,11073168,12965,0,1702451604,13048.165389829992,81.05294061000313,53513.448528240006
2023-12-13,07:13:26.000,347,11073176,13325,0,1702451605,13048.131708280001,81.0599897400025,53513.45551536
2023-12-13,07:13:27.000,347,11073121,13205,0,1702451606,13048.145180899992,81.03179321999778,53513.38564416
2023-12-13,07:13:28.000,347,11073172,13205,0,1702451607,13048.158653519997,81.0106458299997,53513.40660552
2023-12-13,07:13:29.000,347,11073140,13165,0,1702451608,13048.172126140002,80.98949844000163,53513.39263128001
2023-12-13,07:13:30.000,347,11073173,13125,0,1702451609,13048.124971969992,80.95425279000483,53513.39263128001
2023-12-13,07:13:31.000,347,11073157,13365,0,1702451610,13048.064345179992,80.97540018000291,53513.2948116
2023-12-13,07:13:32.000,347,11073179,13205,0,1702451611,13048.037399939996,80.92605627000012,53513.2948116
2023-12-13,07:13:33.000,347,11073184,13085,0,1702451612,13048.077817799996,80.90490888000204,53513.30179872001
2023-12-13,07:13:34.000,347,11073126,13285,0,1702451613,13048.071081490001,80.9119580100014,53513.329747200005
2023-12-13,07:13:35.000,347,11073155,13365,0,1702451614,13048.030663630001,80.89081062000332,53513.27385024001
2023-12-13,07:13:36.000,347,11073137,13205,0,1702451615,13047.996982079996,80.89785975000268,53513.23891464
2023-12-13,07:13:37.000,347,11073162,13005,0,1702451616,13048.037399939996,80.90490888000204,53513.259876000004
2023-12-13,07:13:38.000,347,11073116,13285,0,1702451617,13048.037399939996,80.90490888000204,53513.25288888001
2023-12-13,07:13:39.000,347,11073118,13245,0,1702451618,13048.023927319991,80.91900714000076,53513.20397904001
2023-12-13,07:13:40.000,347,11073123,13405,0,1702451619,13048.057608869996,80.92605627000012,53513.25288888001
2023-12-13,07:13:41.000,347,11073112,13525,0,1702451620,13048.084554109992,80.89785975000268,53513.17603056
2023-12-13,07:13:42.000,347,11073139,13285,0,1702451621,13048.118235659997,80.91900714000076,53513.22494040001
2023-12-13,07:13:43.000,347,11073162,13405,0,1702451622,13048.192335070002,80.8767123600046,53513.24590176
2023-12-13,07:13:44.000,347,11073190,13565,0,1702451623,13048.199071379997,80.95425279000483,53513.24590176
2023-12-13,07:13:45.000,347,11073136,13285,0,1702451624,13048.192335070002,80.91900714000076,53513.19699192
2023-12-13,07:13:46.000,347,11073139,13085,0,1702451625,13048.131708280001,80.93310539999948,53513.12712072
2023-12-13,07:13:47.000,347,11073161,13085,0,1702451626,13048.158653519997,80.9472036599982,53513.1201336
2023-12-13,07:13:48.000,347,11073171,13085,0,1702451627,13048.199071379997,80.9472036599982,53513.15506920001
2023-12-13,07:13:49.000,347,11073160,13325,0,1702451628,13048.219280309997,80.97540018000291,53513.24590176
2023-12-13,07:13:50.000,347,11073184,13205,0,1702451629,13048.252961860002,80.96130192000419,53513.21795328
2023-12-13,07:13:51.000,347,11073177,13405,0,1702451630,13048.279907099997,80.99654757000098,53513.20397904001
2023-12-13,07:13:52.000,347,11073184,13085,0,1702451631,13048.232752930002,80.97540018000291,53513.15506920001
2023-12-13,07:13:53.000,347,11073145,13165,0,1702451632,13048.266434479992,80.99654757000098,53513.22494040001
2023-12-13,07:13:54.000,347,11073128,12885,0,1702451633,13048.293379720002,80.98244931000227,53513.19699192
2023-12-13,07:13:55.000,347,11073173,13285,0,1702451634,13048.313588650002,81.05294061000313,53513.20397904001
2023-12-13,07:13:56.000,347,11073164,13245,0,1702451635,13048.226016619992,81.04589148000377,53513.16904344
2023-12-13,07:13:57.000,347,11073123,13045,0,1702451636,13048.239489239997,81.0599897400025,53513.210966160004
2023-12-13,07:13:58.000,347,11073171,12925,0,1702451637,13048.347270199993,81.04589148000377,53513.280837360006
2023-12-13,07:13:59.000,347,11073161,13245,0,1702451638,13048.327061269993,81.03179321999778,53513.34372144
2023-12-13,07:14:00.000,347,11073183,13245,0,1702451639,13048.333797580002,81.03179321999778,53513.31577296
2023-12-13,07:14:01.000,347,11073153,13205,0,1702451640,13048.300116029997,81.07408800000121,53513.28782448
2023-12-13,07:14:02.000,347,11073195,13125,0,1702451641,13048.286643409992,81.03884235000442,53513.210966160004
2023-12-13,07:14:03.000,347,11073137,13525,0,1702451642,13048.327061269993,81.05294061000313,53513.231927520006
2023-12-13,07:14:04.000,347,11073169,13325,0,1702451643,13048.374215440002,81.02474408999842,53513.2948116
2023-12-13,07:14:05.000,347,11073142,13605,0,1702451644,13048.407896989993,81.05294061000313,53513.31577296
2023-12-13,07:14:06.000,347,11073149,13285,0,1702451645,13048.441578539998,81.04589148000377,53513.31577296
2023-12-13,07:14:07.000,347,11073119,13405,0,1702451646,13048.441578539998,81.07408800000121,53513.28782448
2023-12-13,07:14:08.000,347,11073145,13285,0,1702451647,13048.495469019988,81.03884235000442,53513.329747200005
2023-12-13,07:14:09.000,347,11073150,13005,0,1702451648,13048.468523779993,81.05294061000313,53513.31577296
2023-12-13,07:14:10.000,347,11073157,13245,0,1702451649,13048.495469019988,81.06703887000185,53513.2948116
2023-12-13,07:14:11.000,347,11073102,13285,0,1702451650,13048.441578539998,81.08113713000057,53513.23891464
2023-12-13,07:14:12.000,347,11073137,13445,0,1702451651,13048.455051159988,81.10228451999865,53513.2948116
2023-12-13,07:14:13.000,347,11073155,13165,0,1702451652,13048.495469019988,81.109333649998,53513.33673432
2023-12-13,07:14:14.000,347,11073167,13245,0,1702451653,13048.542623189998,81.05294061000313,53513.39263128001
2023-12-13,07:14:15.000,347,11073162,13365,0,1702451654,13048.569568429994,81.06703887000185,53513.434554
2023-12-13,07:14:16.000,347,11073193,13205,0,1702451655,13048.576304739989,81.07408800000121,53513.40660552
2023-12-13,07:14:17.000,347,11073151,13285,0,1702451656,13048.596513669989,81.09523538999929,53513.378657040004
2023-12-13,07:14:18.000,347,11073149,13125,0,1702451657,13048.576304739989,81.10228451999865,53513.30179872001
2023-12-13,07:14:19.000,347,11073194,13085,0,1702451658,13048.623458909999,81.109333649998,53513.35769568
2023-12-13,07:14:20.000,347,11073117,13405,0,1702451659,13048.704294629999,81.08113713000057,53513.39263128001
2023-12-13,07:14:21.000,347,11073148,13325,0,1702451660,13048.69755831999,81.06703887000185,53513.448528240006
2023-12-13,07:14:22.000,347,11073214,13045,0,1702451661,13048.751448799994,81.02474408999842,53513.497438080005
2023-12-13,07:14:23.000,347,11073121,13165,0,1702451662,13048.80533928,81.03884235000442,53513.51839944001
2023-12-13,07:14:24.000,347,11073154,13165,0,1702451663,13048.886175,81.07408800000121,53513.51839944001
2023-12-13,07:14:25.000,347,11073160,13405,0,1702451664,13048.82554821,81.02474408999842,53513.49045096001
2023-12-13,07:14:26.000,347,11073133,13085,0,1702451665,13048.78513035,81.0106458299997,53513.45551536
2023-12-13,07:14:27.000,347,11073106,13045,0,1702451666,13048.80533928,81.0106458299997,53513.448528240006
2023-12-13,07:14:28.000,347,11073153,12965,0,1702451667,13048.79860296999,80.95425279000483,53513.52538656
2023-12-13,07:14:29.000,347,11073164,13445,0,1702451668,13048.791866659994,80.94015452999884,53513.52538656
2023-12-13,07:14:30.000,347,11073152,13125,0,1702451669,13048.771657729994,80.92605627000012,53513.58128352
2023-12-13,07:14:31.000,347,11073116,12965,0,1702451670,13048.724503559999,80.92605627000012,53513.53237368
2023-12-13,07:14:32.000,347,11073130,13245,0,1702451671,13048.670613079994,80.91900714000076,53513.45551536
2023-12-13,07:14:33.000,347,11073176,13085,0,1702451672,13048.636931529989,80.85556496999925,53513.51839944001
2023-12-13,07:14:34.000,347,11073150,13405,0,1702451673,13048.616722599989,80.82031932000245,53513.46250248
2023-12-13,07:14:35.000,347,11073175,13325,0,1702451674,13048.643667839999,80.79212279999774,53513.497438080005
2023-12-13,07:14:36.000,347,11073136,13045,0,1702451675,13048.616722599989,80.78507366999838,53513.5044252
2023-12-13,07:14:37.000,347,11073143,13245,0,1702451676,13048.562832119998,80.74277889000223,53513.45551536
2023-12-13,07:14:38.000,347,11073172,13205,0,1702451677,13048.576304739989,80.70753323999816,53513.448528240006
2023-12-13,07:14:39.000,347,11073184,13325,0,1702451678,13048.596513669989,80.665238460002,53513.55333504
2023-12-13,07:14:40.000,347,11073110,13245,0,1702451679,13048.623458909999,80.67228759000136,53513.56032216001
2023-12-13,07:14:41.000,347,11073189,13525,0,1702451680,13048.583041049998,80.59474716000113,53513.48346384
2023-12-13,07:14:42.000,347,11073156,13285,0,1702451681,13048.529150569993,80.58769803000177,53513.41359264
2023-12-13,07:14:43.000,347,11073193,13205,0,1702451682,13048.529150569993,80.5665506400037,53513.35070856001
2023-12-13,07:14:44.000,347,11073182,13045,0,1702451683,13048.569568429994,80.50310847000219,53513.434554
2023-12-13,07:14:45.000,347,11073145,13045,0,1702451684,13048.529150569993,80.48196108000411,53513.399618400006
2023-12-13,07:14:46.000,347,11073141,12925,0,1702451685,13048.495469019988,80.43966630000068,53513.38564416
2023-12-13,07:14:47.000,347,11073180,13405,0,1702451686,13048.481996399998,80.38327325999853,53513.37166992001
2023-12-13,07:14:48.000,347,11073095,13325,0,1702451687,13048.529150569993,80.34097848000238,53513.41359264
2023-12-13,07:14:49.000,347,11073153,13085,0,1702451688,13048.502205329998,80.3057328299983,53513.3646828
2023-12-13,07:14:50.000,347,11073145,13165,0,1702451689,13048.461787469998,80.25638892000279,53513.37166992001
2023-12-13,07:14:51.000,347,11073170,13405,0,1702451690,13048.455051159988,80.25638892000279,53513.30179872001
2023-12-13,07:14:52.000,347,11073132,13245,0,1702451691,13048.441578539998,80.18589762000192,53513.23891464
2023-12-13,07:14:53.000,347,11073101,12925,0,1702451692,13048.461787469998,80.18589762000192,53513.28782448
2023-12-13,07:14:54.000,347,11073140,13125,0,1702451693,13048.488732709993,80.12245545000042,53513.329747200005
2023-12-13,07:14:55.000,347,11073175,12845,0,1702451694,13048.455051159988,80.11540632000106,53513.26686312
2023-12-13,07:14:56.000,347,11073199,13245,0,1702451695,13048.360742819998,80.05196414999955,53513.30179872001
2023-12-13,07:14:57.000,347,11073116,13085,0,1702451696,13048.387688059993,80.03786589000083,53513.27385024001
2023-12-13,07:14:58.000,347,11073138,13285,0,1702451697,13048.286643409992,80.01671850000275,53513.26686312
2023-12-13,07:14:59.000,347,11073133,13325,0,1702451698,13048.360742819998,80.03786589000083,53513.23891464
2023-12-13,07:15:00.000,347,11073183,13245,0,1702451699,13048.320324959997,79.96737458999996,53513.25288888001
2023-12-13,07:15:01.000,347,11073131,13285,0,1702451700,13048.212544000002,79.93917807000253,53513.07122376
2023-12-13,07:15:02.000,347,11073155,13245,0,1702451701,13048.259698169997,79.84753938000358,53513.27385024001
2023-12-13,07:15:03.000,347,11073157,13125,0,1702451702,13048.286643409992,79.83344112000486,53513.259876000004
2023-12-13,07:15:04.000,347,11073176,13285,0,1702451703,13048.273170790002,79.81229372999951,53513.26686312
2023-12-13,07:15:05.000,347,11073125,13285,0,1702451704,13048.212544000002,79.79114634000143,53513.23891464
2023-12-13,07:15:06.000,347,11073152,12965,0,1702451705,13048.151917210002,79.75590069000464,53513.162056320005
2023-12-13,07:15:07.000,347,11073148,12965,0,1702451706,13048.145180899992,79.748851559998,53513.15506920001
2023-12-13,07:15:08.000,347,11073173,13445,0,1702451707,13048.064345179992,79.70655678000185,53513.1201336
2023-12-13,07:15:09.000,347,11073134,12925,0,1702451708,13048.084554109992,79.66426199999842,53513.14808208
2023-12-13,07:15:10.000,347,11073146,12965,0,1702451709,13048.158653519997,79.63606548000098,53513.20397904001
2023-12-13,07:15:11.000,347,11073101,13285,0,1702451710,13048.138444589997,79.62196722000226,53513.18301768001
2023-12-13,07:15:12.000,347,11073168,13525,0,1702451711,13048.050872560001,79.55852505000075,53513.1201336
2023-12-13,07:15:13.000,347,11073154,13245,0,1702451712,13048.003718389991,79.53737766000268,53513.13410784001
2023-12-13,07:15:14.000,347,11073167,13125,0,1702451713,13047.94982791,79.47393549000117,53513.01532680001
2023-12-13,07:15:15.000,347,11073107,13205,0,1702451714,13047.916146359996,79.46688636000181,53513.02930104
2023-12-13,07:15:16.000,347,11073147,13005,0,1702451715,13047.82183801999,79.41049331999966,53512.96641696001
2023-12-13,07:15:17.000,347,11073183,13165,0,1702451716,13047.794892779995,79.39639506000094,53513.00135256
2023-12-13,07:15:18.000,347,11073120,13405,0,1702451717,13047.835310639995,79.33295288999943,53513.00135256
2023-12-13,07:15:19.000,347,11073123,13565,0,1702451718,13047.8083654,79.31180550000136,53513.02231392
2023-12-13,07:15:20.000,347,11073147,13085,0,1702451719,13047.76121122999,79.23426507000113,53513.00135256
2023-12-13,07:15:21.000,347,11073143,13445,0,1702451720,13047.70732075,79.19901942000433,53512.95942984
2023-12-13,07:15:22.000,347,11073208,13245,0,1702451721,13047.62648503,79.17082289999962,53512.84763592001
2023-12-13,07:15:23.000,347,11073117,13245,0,1702451722,13047.62648503,79.12852812000347,53512.8406488
2023-12-13,07:15:24.000,347,11073124,12765,0,1702451723,13047.62648503,79.04393856000388,53512.86161016
2023-12-13,07:15:25.000,347,11073157,12925,0,1702451724,13047.56585824,79.03688943000452,53512.79173896
2023-12-13,07:15:26.000,347,11073198,12765,0,1702451725,13047.55912192999,79.00869290999981,53512.83366168
2023-12-13,07:15:27.000,347,11073155,13205,0,1702451726,13047.532176689994,78.97344726000301,53512.74981624001
2023-12-13,07:15:28.000,347,11073154,13605,0,1702451727,13047.53891299999,78.88180857000407,53512.81968744001
2023-12-13,07:15:29.000,347,11073119,12805,0,1702451728,13047.485022519999,78.87475944000471,53512.77077760001
2023-12-13,07:15:30.000,347,11073172,13205,0,1702451729,13047.505231449999,78.80426814000384,53512.74981624001
2023-12-13,07:15:31.000,347,11073136,13525,0,1702451730,13047.370505249994,78.78312074999849,53512.64500944
2023-12-13,07:15:32.000,347,11073175,13365,0,1702451731,13047.383977869998,78.71967858000426,53512.68693216
2023-12-13,07:15:33.000,347,11073160,13085,0,1702451732,13047.383977869998,78.70558031999826,53512.658983680005
2023-12-13,07:15:34.000,347,11073142,13005,0,1702451733,13047.377241559989,78.64918728000339,53512.589112480004
2023-12-13,07:15:35.000,347,11073145,13085,0,1702451734,13047.316614769989,78.62099075999868,53512.57513824
2023-12-13,07:15:36.000,347,11073122,13165,0,1702451735,13047.323351079998,78.5645977200038,53512.47731856
2023-12-13,07:15:37.000,347,11073222,13285,0,1702451736,13047.309878459993,78.53640119999909,53512.51924128
2023-12-13,07:15:38.000,347,11073204,13285,0,1702451737,13047.309878459993,78.49410642000294,53512.51924128
2023-12-13,07:15:39.000,347,11073133,13125,0,1702451738,13047.289669529993,78.47295903000486,53512.540202640004
2023-12-13,07:15:40.000,347,11073126,13445,0,1702451739,13047.276196909988,78.40246773000399,53512.49827992
2023-12-13,07:15:41.000,347,11073125,13365,0,1702451740,13047.195361190003,78.38132033999864,53512.42840872
2023-12-13,07:15:42.000,347,11073200,12845,0,1702451741,13047.208833809993,78.30377990999841,53512.40046024
2023-12-13,07:15:43.000,347,11073167,13405,0,1702451742,13047.242515359998,78.2896816499997,53512.4563572
2023-12-13,07:15:44.000,347,11073180,13245,0,1702451743,13047.222306429998,78.21919034999883,53512.43539584001
2023-12-13,07:15:45.000,347,11073121,13365,0,1702451744,13047.215570119988,78.21919034999883,53512.38648600001
2023-12-13,07:15:46.000,347,11073169,13565,0,1702451745,13047.229042739993,78.1557481800046,53512.36552464001
2023-12-13,07:15:47.000,347,11073171,13165,0,1702451746,13047.087580229992,78.09230601000309,53512.35853752
2023-12-13,07:15:48.000,347,11073185,13125,0,1702451747,13047.134734400002,78.08525688000373,53512.33058904
2023-12-13,07:15:49.000,347,11073141,13445,0,1702451748,13047.161679639998,78.07115861999773,53512.36552464001
2023-12-13,07:15:50.000,347,11073160,12925,0,1702451749,13047.202097499998,78.0077164500035,53512.41443448001
2023-12-13,07:15:51.000,347,11073118,13245,0,1702451750,13047.154943330002,77.98656905999815,53512.323601920005
2023-12-13,07:15:52.000,347,11073136,13485,0,1702451751,13047.154943330002,77.93722515000263,53512.29565344001
2023-12-13,07:15:53.000,347,11073122,13685,0,1702451752,13047.175152260003,77.88788123999984,53512.30264056
2023-12-13,07:15:54.000,347,11073155,13245,0,1702451753,13047.195361190003,77.84558646000369,53512.29565344001
2023-12-13,07:15:55.000,347,11073160,13125,0,1702451754,13047.195361190003,77.81738993999898,53512.2816792
2023-12-13,07:15:56.000,347,11073160,13325,0,1702451755,13047.154943330002,77.7609969000041,53512.16988528
2023-12-13,07:15:57.000,347,11073154,13285,0,1702451756,13047.161679639998,77.74689863999811,53512.211808
2023-12-13,07:15:58.000,347,11073142,13165,0,1702451757,13047.235779049988,77.71870212000067,53512.323601920005
2023-12-13,07:15:59.000,347,11073165,13565,0,1702451758,13047.195361190003,77.66935820999788,53512.33757616
2023-12-13,07:16:00.000,347,11073118,13325,0,1702451759,13047.222306429998,77.65525994999916,53512.30962768
2023-12-13,07:16:01.000,347,11073190,13325,0,1702451760,13047.229042739993,77.62001430000237,53512.35853752
2023-12-13,07:16:02.000,347,11073158,13405,0,1702451761,13047.168415949993,77.55657213000086,53512.253730720004
2023-12-13,07:16:03.000,347,11073190,13245,0,1702451762,13047.141470709998,77.56362126000022,53512.253730720004
2023-12-13,07:16:04.000,347,11073169,13325,0,1702451763,13047.188624879993,77.52837561000342,53512.26770496001
2023-12-13,07:16:05.000,347,11073209,13085,0,1702451764,13047.188624879993,77.5495230000015,53512.33058904
2023-12-13,07:16:06.000,347,11073143,13245,0,1702451765,13047.121261779997,77.48608082999999,53512.28866632
2023-12-13,07:16:07.000,347,11073112,13085,0,1702451766,13047.087580229992,77.42263865999848,53512.225782240006
2023-12-13,07:16:08.000,347,11073147,12965,0,1702451767,13047.094316540002,77.38739301000169,53512.29565344001
2023-12-13,07:16:09.000,347,11073179,13165,0,1702451768,13047.026953439992,77.35214736000489,53512.23276936
2023-12-13,07:16:10.000,347,11073124,13245,0,1702451769,13046.973062960002,77.29575432000274,53512.225782240006
2023-12-13,07:16:11.000,347,11073163,13125,0,1702451770,13046.865281999992,77.24641040999995,53512.18385952
2023-12-13,07:16:12.000,347,11073169,13285,0,1702451771,13046.851809380001,77.22526302000188,53512.12796256001
2023-12-13,07:16:13.000,347,11073164,13165,0,1702451772,13046.824864139991,77.19706650000444,53512.21879512001
2023-12-13,07:16:14.000,347,11073190,13125,0,1702451773,13046.757501039996,77.14772259000165,53512.16289816
2023-12-13,07:16:15.000,347,11073179,13325,0,1702451774,13046.784446279991,77.10542780999822,53512.211808
2023-12-13,07:16:16.000,347,11073186,12885,0,1702451775,13046.744028419991,77.07723129000078,53512.14892392001
2023-12-13,07:16:17.000,347,11073215,13325,0,1702451776,13046.68340162999,76.99969086000056,53512.16988528
2023-12-13,07:16:18.000,347,11073175,13165,0,1702451777,13046.58909329,76.97854347000248,53512.05110424001
2023-12-13,07:16:19.000,347,11073200,13165,0,1702451778,13046.514993879995,76.90805217000161,53512.03014288001
2023-12-13,07:16:20.000,347,11073140,13285,0,1702451779,13046.48131232999,76.90805217000161,53511.9672588
2023-12-13,07:16:21.000,347,11073176,13245,0,1702451780,13046.535202809995,76.86575738999818,53512.037130000004
2023-12-13,07:16:22.000,347,11073200,13525,0,1702451781,13046.52173018999,76.83756087000074,53512.058091360006
2023-12-13,07:16:23.000,347,11073152,13445,0,1702451782,13046.48804864,76.7811678299986,53512.058091360006
2023-12-13,07:16:24.000,347,11073190,13285,0,1702451783,13046.40721292,76.78821695999795,53511.918348960004
2023-12-13,07:16:25.000,347,11073145,13445,0,1702451784,13046.40047660999,76.79526609000459,53511.96027168001
2023-12-13,07:16:26.000,347,11073116,13085,0,1702451785,13046.42068553999,76.73182392000308,53511.9672588
2023-12-13,07:16:27.000,347,11073139,13445,0,1702451786,13046.353322439994,76.72477479000372,53511.98123304001
2023-12-13,07:16:28.000,347,11073180,13285,0,1702451787,13046.27922302999,76.70362739999837,53511.86245200001
2023-12-13,07:16:29.000,347,11073142,13445,0,1702451788,13046.245541479999,76.67543088000093,53511.85546488
2023-12-13,07:16:30.000,347,11073111,13525,0,1702451789,13046.104078969998,76.66838175000157,53511.76463232001
2023-12-13,07:16:31.000,347,11073165,13205,0,1702451790,13046.272486719994,76.60493958000006,53511.890400480006
2023-12-13,07:16:32.000,347,11073139,13085,0,1702451791,13046.27922302999,76.60493958000006,53511.890400480006
2023-12-13,07:16:33.000,347,11073156,13285,0,1702451792,13046.272486719994,76.56969393000327,53511.869439120004
2023-12-13,07:16:34.000,347,11073150,13605,0,1702451793,13046.211859929994,76.5344482799992,53511.72969672
2023-12-13,07:16:35.000,347,11073168,13245,0,1702451794,13046.245541479999,76.4992026300024,53511.79258080001
2023-12-13,07:16:36.000,347,11073127,13005,0,1702451795,13046.34658613,76.47100610999769,53511.84847776
2023-12-13,07:16:37.000,347,11073131,13085,0,1702451796,13046.31964088999,76.42871133000153,53511.84847776
2023-12-13,07:16:38.000,347,11073158,13365,0,1702451797,13046.3263772,76.44280959000025,53511.79956792
2023-12-13,07:16:39.000,347,11073159,12765,0,1702451798,13046.333113509994,76.39346568000474,53511.77860656
2023-12-13,07:16:40.000,347,11073154,13525,0,1702451799,13046.36005874999,76.36526916000003,53511.88341336001
2023-12-13,07:16:41.000,347,11073163,13325,0,1702451800,13046.333113509994,76.3511709000013,53511.74367096001
2023-12-13,07:16:42.000,347,11073148,13125,0,1702451801,13046.36005874999,76.36526916000003,53511.70873536
2023-12-13,07:16:43.000,347,11073196,13765,0,1702451802,13046.333113509994,76.33002351000323,53511.76463232001
2023-12-13,07:16:44.000,347,11073119,13085,0,1702451803,13046.393740299995,76.28067960000044,53511.78559368
2023-12-13,07:16:45.000,347,11073155,13405,0,1702451804,13046.34658613,76.26658134000172,53511.75065808
2023-12-13,07:16:46.000,347,11073166,13045,0,1702451805,13046.27922302999,76.252483080003,53511.61091568
2023-12-13,07:16:47.000,347,11073180,13445,0,1702451806,13046.40721292,76.23838482000428,53511.771619440005
2023-12-13,07:16:48.000,347,11073202,13405,0,1702451807,13046.393740299995,76.21723742999893,53511.79258080001
2023-12-13,07:16:49.000,347,11073166,13125,0,1702451808,13046.306168269999,76.17494265000278,53511.834503519996
2023-12-13,07:16:50.000,347,11073155,13325,0,1702451809,13046.306168269999,76.1890409100015,53511.78559368
2023-12-13,07:16:51.000,347,11073115,13245,0,1702451810,13046.191650999994,76.20313917000021,53511.7576452
2023-12-13,07:16:52.000,347,11073164,13445,0,1702451811,13046.218596239989,76.17494265000278,53511.78559368
2023-12-13,07:16:53.000,347,11073161,13285,0,1702451812,13046.272486719994,76.12559873999999,53511.820529280005
2023-12-13,07:16:54.000,347,11073145,13165,0,1702451813,13046.29943195999,76.08330396000383,53511.84149064001
2023-12-13,07:16:55.000,347,11073154,13085,0,1702451814,13046.29943195999,76.09740222000255,53511.85546488
2023-12-13,07:16:56.000,347,11073156,13245,0,1702451815,13046.285959339999,76.05510743999912,53511.85546488
2023-12-13,07:16:57.000,347,11073144,13445,0,1702451816,13046.27922302999,76.01281266000296,53511.869439120004
2023-12-13,07:16:58.000,347,11073179,13085,0,1702451817,13046.312904579994,76.01281266000296,53511.869439120004
2023-12-13,07:16:59.000,347,11073174,13365,0,1702451818,13046.33984981999,75.99871440000425,53511.8275164
2023-12-13,07:17:00.000,347,11073189,13245,0,1702451819,13046.33984981999,75.9423213600021,53511.8275164
2023-12-13,07:17:01.000,347,11073171,13085,0,1702451820,13046.272486719994,75.94937049000146,53511.81354216001
2023-12-13,07:17:02.000,347,11073161,13005,0,1702451821,13046.3263772,75.90002657999867,53511.85546488
2023-12-13,07:17:03.000,347,11073134,13165,0,1702451822,13046.373531369994,75.87887919000059,53511.939310320005
2023-12-13,07:17:04.000,347,11073179,13005,0,1702451823,13046.36679506,75.83658441000443,53511.93232320001
2023-12-13,07:17:05.000,347,11073154,13565,0,1702451824,13046.306168269999,75.82248614999844,53511.95328456
2023-12-13,07:17:06.000,347,11073136,13165,0,1702451825,13046.3263772,75.77314224000293,53511.92533608
2023-12-13,07:17:07.000,347,11073142,13245,0,1702451826,13046.29943195999,75.72379833000014,53511.84149064001
2023-12-13,07:17:08.000,347,11073146,13325,0,1702451827,13046.27922302999,75.68150355000398,53511.890400480006
2023-12-13,07:17:09.000,347,11073172,12925,0,1702451828,13046.33984981999,75.67445442000462,53511.918348960004
2023-12-13,07:17:10.000,347,11073145,13605,0,1702451829,13046.38026767999,75.61806138000247,53511.9672588
2023-12-13,07:17:11.000,347,11073146,13245,0,1702451830,13046.31964088999,75.61101225000311,53511.95328456
2023-12-13,07:17:12.000,347,11073129,13245,0,1702451831,13046.312904579994,75.5475700800016,53511.96027168001
2023-12-13,07:17:13.000,347,11073136,13285,0,1702451832,13046.34658613,75.56166834000032,53511.9672588
2023-12-13,07:17:14.000,347,11073150,13205,0,1702451833,13046.3263772,75.49117703999946,53511.9672588
2023-12-13,07:17:15.000,347,11073166,13445,0,1702451834,13046.265750409999,75.42773486999795,53512.0021944
2023-12-13,07:17:16.000,347,11073216,13125,0,1702451835,13046.191650999994,75.43478400000458,53511.890400480006
2023-12-13,07:17:17.000,347,11073196,13005,0,1702451836,13046.151233139994,75.40658747999987,53511.91136184001
2023-12-13,07:17:18.000,347,11073143,13365,0,1702451837,13046.232068859994,75.35019443999772,53511.988220160005
2023-12-13,07:17:19.000,347,11073127,13365,0,1702451838,13046.171442069994,75.32904704999964,53512.03014288001
2023-12-13,07:17:20.000,347,11073163,13085,0,1702451839,13046.164705759998,75.30789966000157,53511.9672588
2023-12-13,07:17:21.000,347,11073167,13285,0,1702451840,13046.117551589989,75.25150661999942,53511.93232320001
2023-12-13,07:17:22.000,347,11073153,13005,0,1702451841,13046.023243249998,75.21626097000262,53511.81354216001
2023-12-13,07:17:23.000,347,11073115,12965,0,1702451842,13046.016506939988,75.22331010000198,53511.85546488
2023-12-13,07:17:24.000,347,11073133,13085,0,1702451843,13046.090606349993,75.16691705999983,53511.85546488
2023-12-13,07:17:25.000,347,11073103,13205,0,1702451844,13046.083870039998,75.1387205400024,53511.890400480006
2023-12-13,07:17:26.000,347,11073141,13405,0,1702451845,13046.077133729988,75.0893766299996,53511.85546488
2023-12-13,07:17:27.000,347,11073168,13565,0,1702451846,13046.056924799988,75.07527837000089,53511.81354216001
2023-12-13,07:17:28.000,347,11073157,13125,0,1702451847,13046.157969449989,75.04003272000409,53511.90437472
2023-12-13,07:17:29.000,347,11073177,13405,0,1702451848,13046.144496829998,75.04003272000409,53511.87642624
2023-12-13,07:17:30.000,347,11073113,13125,0,1702451849,13046.157969449989,74.97659055000258,53511.87642624
2023-12-13,07:17:31.000,347,11073187,13005,0,1702451850,13046.124287899998,74.94134489999851,53511.834503519996
2023-12-13,07:17:32.000,347,11073162,13365,0,1702451851,13046.131024209993,74.9554431600045,53511.79956792
2023-12-13,07:17:33.000,347,11073146,13285,0,1702451852,13046.157969449989,74.94134489999851,53511.84149064001
2023-12-13,07:17:34.000,347,11073120,13525,0,1702451853,13046.225332549999,74.89905012000236,53511.939310320005
2023-12-13,07:17:35.000,347,11073141,13525,0,1702451854,13046.164705759998,74.91314838000108,53511.890400480006
2023-12-13,07:17:36.000,347,11073223,13325,0,1702451855,13046.124287899998,74.88495186000364,53511.869439120004
2023-12-13,07:17:37.000,347,11073152,13245,0,1702451856,13046.184914689999,74.86380446999829,53511.93232320001
2023-12-13,07:17:38.000,347,11073132,13125,0,1702451857,13046.151233139994,74.86380446999829,53511.84149064001
2023-12-13,07:17:39.000,347,11073170,13325,0,1702451858,13046.124287899998,74.85675533999893,53511.85546488
2023-12-13,07:17:40.000,347,11073142,13205,0,1702451859,13046.124287899998,74.77216577999934,53511.90437472
2023-12-13,07:17:41.000,347,11073133,13085,0,1702451860,13046.083870039998,74.7792149099987,53511.890400480006
2023-12-13,07:17:42.000,347,11073158,13125,0,1702451861,13046.050188489993,74.7933131700047,53511.91136184001
2023-12-13,07:17:43.000,347,11073140,13085,0,1702451862,13046.131024209993,74.71577274000447,53511.97424592
2023-12-13,07:17:44.000,347,11073177,13245,0,1702451863,13046.090606349993,74.70872360999783,53511.939310320005
2023-12-13,07:17:45.000,347,11073196,13285,0,1702451864,13046.016506939988,74.6805270900004,53511.92533608
2023-12-13,07:17:46.000,347,11073174,13005,0,1702451865,13045.942407529998,74.67347796000104,53511.87642624
2023-12-13,07:17:47.000,347,11073219,12885,0,1702451866,13045.908725979993,74.66642883000168,53511.80655504
2023-12-13,07:17:48.000,347,11073151,13165,0,1702451867,13045.915462290002,74.65233057000296,53511.8275164
2023-12-13,07:17:49.000,347,11073138,13085,0,1702451868,13045.928934909993,74.58888840000145,53511.87642624
2023-12-13,07:17:50.000,347,11073149,13405,0,1702451869,13045.976089080003,74.58888840000145,53511.890400480006
2023-12-13,07:17:51.000,347,11073178,13565,0,1702451870,13045.922198599998,74.56774101000337,53511.890400480006
2023-12-13,07:17:52.000,347,11073132,13285,0,1702451871,13045.854835500002,74.56774101000337,53511.84847776
2023-12-13,07:17:53.000,347,11073192,13245,0,1702451872,13045.861571809997,74.56069188000401,53511.87642624
2023-12-13,07:17:54.000,347,11073176,13285,0,1702451873,13045.841362879997,74.55364275000466,53511.8973876
2023-12-13,07:17:55.000,347,11073136,13085,0,1702451874,13045.807681329992,74.51839710000058,53511.87642624
2023-12-13,07:17:56.000,347,11073166,12845,0,1702451875,13045.713372990002,74.50429884000187,53511.81354216001
2023-12-13,07:17:57.000,347,11073169,12925,0,1702451876,13045.699900369997,74.47610232000443,53511.834503519996
2023-12-13,07:17:58.000,347,11073150,13205,0,1702451877,13045.672955130001,74.46200405999843,53511.8275164
2023-12-13,07:17:59.000,347,11073160,13165,0,1702451878,13045.720109299997,74.41266015000292,53511.85546488
2023-12-13,07:18:00.000,347,11073162,13525,0,1702451879,13045.672955130001,74.37741449999885,53511.84847776
2023-12-13,07:18:01.000,347,11073163,13205,0,1702451880,13045.646009889992,74.37036536999949,53511.820529280005
2023-12-13,07:18:02.000,347,11073180,13165,0,1702451881,13045.571910480001,74.34216885000205,53511.75065808
2023-12-13,07:18:03.000,347,11073180,13325,0,1702451882,13045.565174169991,74.32807059000334,53511.75065808
2023-12-13,07:18:04.000,347,11073107,13165,0,1702451883,13045.571910480001,74.26462842000183,53511.820529280005
2023-12-13,07:18:05.000,347,11073139,13285,0,1702451884,13045.55170155,74.22938276999776,53511.75065808
2023-12-13,07:18:06.000,347,11073164,13285,0,1702451885,13045.49107476,74.22938276999776,53511.80655504
2023-12-13,07:18:07.000,347,11073159,13245,0,1702451886,13045.44392058999,74.1870879900016,53511.72969672
2023-12-13,07:18:08.000,347,11073122,13085,0,1702451887,13045.42371165999,74.19413712000096,53511.7576452
2023-12-13,07:18:09.000,347,11073181,13245,0,1702451888,13045.40350272999,74.16594060000352,53511.73668384
2023-12-13,07:18:10.000,347,11073206,13045,0,1702451889,13045.36308486999,74.14479320999817,53511.67379976001
2023-12-13,07:18:11.000,347,11073192,12805,0,1702451890,13045.295721769995,74.17298973000288,53511.61091568
2023-12-13,07:18:12.000,347,11073125,13605,0,1702451891,13045.255303909995,74.09544930000266,53511.5829672
2023-12-13,07:18:13.000,347,11073149,13245,0,1702451892,13045.255303909995,74.12364582000009,53511.62488992001
2023-12-13,07:18:14.000,347,11073155,13125,0,1702451893,13045.315930699995,74.10249843000202,53511.63187704
2023-12-13,07:18:15.000,347,11073137,13125,0,1702451894,13045.36982118,74.05315451999923,53511.68078688
2023-12-13,07:18:16.000,347,11073179,13245,0,1702451895,13045.416975349995,74.06725277999794,53511.5829672
2023-12-13,07:18:17.000,347,11073180,13125,0,1702451896,13045.356348559995,74.07430191000458,53511.54803160001
2023-12-13,07:18:18.000,347,11073213,13045,0,1702451897,13045.42371165999,74.04610538999987,53511.56200584
2023-12-13,07:18:19.000,347,11073169,12965,0,1702451898,13045.504547379991,74.06020364999858,53511.58995432
2023-12-13,07:18:20.000,347,11073149,13445,0,1702451899,13045.558437859996,74.06725277999794,53511.58995432
2023-12-13,07:18:21.000,347,11073122,13045,0,1702451900,13045.605592029991,74.06020364999858,53511.6179028
2023-12-13,07:18:22.000,347,11073138,13045,0,1702451901,13045.726845609992,74.0390562600005,53511.5829672
2023-12-13,07:18:23.000,347,11073186,13245,0,1702451902,13045.881780739997,74.02495800000179,53511.67379976001
2023-12-13,07:18:24.000,347,11073183,13285,0,1702451903,13045.962616459998,74.07430191000458,53511.652838400005
2023-12-13,07:18:25.000,347,11073144,13085,0,1702451904,13046.050188489993,74.07430191000458,53511.687774
2023-12-13,07:18:26.000,347,11073112,13685,0,1702451905,13046.117551589989,74.04610538999987,53511.687774
2023-12-13,07:18:27.000,347,11073124,13165,0,1702451906,13046.110815279993,74.02495800000179,53511.61091568
2023-12-13,07:18:28.000,347,11073128,13205,0,1702451907,13046.151233139994,74.05315451999923,53511.65982552
2023-12-13,07:18:29.000,347,11073126,12965,0,1702451908,13046.245541479999,73.98971234999772,53511.74367096001
2023-12-13,07:18:30.000,347,11073168,13525,0,1702451909,13046.3263772,74.05315451999923,53511.834503519996
2023-12-13,07:18:31.000,347,11073156,13285,0,1702451910,13046.353322439994,74.05315451999923,53511.85546488
2023-12-13,07:18:32.000,347,11073137,13125,0,1702451911,13046.33984981999,74.05315451999923,53511.8275164
2023-12-13,07:18:33.000,347,11073197,13285,0,1702451912,13046.38700399,74.06020364999858,53511.890400480006
2023-12-13,07:18:34.000,347,11073161,13205,0,1702451913,13046.44089446999,74.06725277999794,53511.939310320005
2023-12-13,07:18:35.000,347,11073208,13245,0,1702451914,13046.434158159995,74.04610538999987,53512.00918152001
2023-12-13,07:18:36.000,347,11073194,13605,0,1702451915,13046.46110339999,74.02495800000179,53512.037130000004
2023-12-13,07:18:37.000,347,11073162,13085,0,1702451916,13046.434158159995,73.99676148000435,53511.96027168001
2023-12-13,07:18:38.000,347,11073149,13085,0,1702451917,13046.434158159995,74.02495800000179,53512.07905272001
2023-12-13,07:18:39.000,347,11073153,12765,0,1702451918,13046.494784949995,74.01085974000307,53512.14892392001
2023-12-13,07:18:40.000,347,11073166,13005,0,1702451919,13046.48804864,74.02495800000179,53512.18385952
2023-12-13,07:18:41.000,347,11073162,13205,0,1702451920,13046.44089446999,73.99676148000435,53512.1419368
2023-12-13,07:18:42.000,347,11073169,13125,0,1702451921,13046.36005874999,73.98266321999836,53512.155911040005
2023-12-13,07:18:43.000,347,11073163,13085,0,1702451922,13046.38700399,73.98971234999772,53512.13494968
2023-12-13,07:18:44.000,347,11073167,13165,0,1702451923,13046.393740299995,73.94741757000156,53512.26770496001
2023-12-13,07:18:45.000,347,11073134,13485,0,1702451924,13046.36005874999,73.92627018000348,53512.2816792
2023-12-13,07:18:46.000,347,11073159,13005,0,1702451925,13046.272486719994,73.90512278999813,53512.2816792
2023-12-13,07:18:47.000,347,11073144,13085,0,1702451926,13046.238805169989,73.85577888000262,53512.30962768
2023-12-13,07:18:48.000,347,11073197,12965,0,1702451927,13046.225332549999,73.80643496999983,53512.35853752
2023-12-13,07:18:49.000,347,11073114,12885,0,1702451928,13046.131024209993,73.75709106000431,53512.323601920005
2023-12-13,07:18:50.000,347,11073156,12965,0,1702451929,13046.043452179998,73.7288945399996,53512.34456328001
2023-12-13,07:18:51.000,347,11073147,12805,0,1702451930,13045.901989669997,73.6936488900028,53512.26071784
2023-12-13,07:18:52.000,347,11073163,12965,0,1702451931,13045.827890259992,73.65135410999937,53512.225782240006
2023-12-13,07:18:53.000,347,11073164,12965,0,1702451932,13045.834626570002,73.62315759000194,53512.33058904
2023-12-13,07:18:54.000,347,11073142,13125,0,1702451933,13045.787472399992,73.55971542000043,53512.2816792
2023-12-13,07:18:55.000,347,11073203,12965,0,1702451934,13045.693164060001,73.53856803000235,53512.29565344001
2023-12-13,07:18:56.000,347,11073164,13325,0,1702451935,13045.612328340001,73.48922411999956,53512.211808
2023-12-13,07:18:57.000,347,11073191,13085,0,1702451936,13045.538228929996,73.4187328199987,53512.23975648
2023-12-13,07:18:58.000,347,11073171,13045,0,1702451937,13045.48433844999,73.35529065000446,53512.204820880004
2023-12-13,07:18:59.000,347,11073181,13205,0,1702451938,13045.36982118,73.33414325999911,53512.17687240001
2023-12-13,07:19:00.000,347,11073166,13325,0,1702451939,13045.26204021999,73.29889761000231,53512.16988528
2023-12-13,07:19:01.000,347,11073185,13045,0,1702451940,13045.18794081,73.30594674000167,53512.107001200005
2023-12-13,07:19:02.000,347,11073126,12925,0,1702451941,13045.12057770999,73.27775022000424,53512.037130000004
2023-12-13,07:19:03.000,347,11073143,13205,0,1702451942,13045.08015984999,73.25660282999888,53512.0720656
2023-12-13,07:19:04.000,347,11073177,13325,0,1702451943,13044.985851509999,73.22135718000209,53512.06507848
2023-12-13,07:19:05.000,347,11073186,13085,0,1702451944,13044.824180069998,73.16496413999994,53512.02315576
2023-12-13,07:19:06.000,347,11073159,13045,0,1702451945,13044.696190180002,73.1367676200025,53511.90437472
2023-12-13,07:19:07.000,347,11073139,13325,0,1702451946,13044.581672909997,73.14381675000186,53511.87642624
2023-12-13,07:19:08.000,347,11073190,13125,0,1702451947,13044.480628259997,73.09447283999907,53511.834503519996
2023-12-13,07:19:09.000,347,11073176,12925,0,1702451948,13044.406528849991,73.05922719000228,53511.820529280005
2023-12-13,07:19:10.000,347,11073091,13365,0,1702451949,13044.33242944,73.0239815399982,53511.771619440005
2023-12-13,07:19:11.000,347,11073157,13205,0,1702451950,13044.258330029996,72.99578502000077,53511.75065808
2023-12-13,07:19:12.000,347,11073187,13485,0,1702451951,13044.157285379995,72.98873589000141,53511.652838400005
2023-12-13,07:19:13.000,347,11073164,13205,0,1702451952,13044.13034014,72.90414633000182,53511.59694144001
2023-12-13,07:19:14.000,347,11073143,13285,0,1702451953,13044.096658589995,72.90414633000182,53511.56899296
2023-12-13,07:19:15.000,347,11073114,13045,0,1702451954,13044.04276810999,72.91824459000054,53511.534057360004
2023-12-13,07:19:16.000,347,11073137,13445,0,1702451955,13043.975405009995,72.87594981000439,53511.52707024001
2023-12-13,07:19:17.000,347,11073150,13165,0,1702451956,13043.98887763,72.86890067999775,53511.40130208
2023-12-13,07:19:18.000,347,11073167,13325,0,1702451957,13044.00908656,72.84070416000031,53511.47117328
2023-12-13,07:19:19.000,347,11073126,13205,0,1702451958,13043.975405009995,72.84070416000031,53511.387327840006
2023-12-13,07:19:20.000,347,11073157,13485,0,1702451959,13043.975405009995,72.7772619899988,53511.39431496
2023-12-13,07:19:21.000,347,11073166,13125,0,1702451960,13043.90804191,72.84775328999967,53511.31046952001
2023-12-13,07:19:22.000,347,11073180,13485,0,1702451961,13043.854151429994,72.84775328999967,53511.28252104
2023-12-13,07:19:23.000,347,11073168,13285,0,1702451962,13043.84067880999,72.89709720000246,53511.268546800005
2023-12-13,07:19:24.000,347,11073137,13005,0,1702451963,13043.854151429994,72.86185154999839,53511.31046952001
2023-12-13,07:19:25.000,347,11073149,13485,0,1702451964,13043.854151429994,72.89709720000246,53511.22662408
2023-12-13,07:19:26.000,347,11073176,12765,0,1702451965,13043.827206189999,72.91119546000118,53511.20566272
2023-12-13,07:19:27.000,347,11073160,13245,0,1702451966,13043.813733569994,72.9252937199999,53511.12181728001
2023-12-13,07:19:28.000,347,11073202,13085,0,1702451967,13043.82046987999,72.94644110999798,53511.14277864001
2023-12-13,07:19:29.000,347,11073136,13445,0,1702451968,13043.82046987999,73.01693240999884,53511.198675600004
2023-12-13,07:19:30.000,347,11073145,13165,0,1702451969,13043.800260949989,73.06627632000163,53511.09386880001
2023-12-13,07:19:31.000,347,11073148,13565,0,1702451970,13043.766579399999,73.08742370999971,53511.09386880001
2023-12-13,07:19:32.000,347,11073163,12925,0,1702451971,13043.726161539998,73.08037458000035,53511.051946080006
2023-12-13,07:19:33.000,347,11073124,13045,0,1702451972,13043.726161539998,73.10857109999779,53511.149765760005
2023-12-13,07:19:34.000,347,11073215,12965,0,1702451973,13043.746370469999,73.10857109999779,53511.163739999996
2023-12-13,07:19:35.000,347,11073171,13125,0,1702451974,13043.726161539998,73.11562023000442,53511.07989456
2023-12-13,07:19:36.000,347,11073124,13005,0,1702451975,13043.631853199993,73.15086588000122,53511.0589332
2023-12-13,07:19:37.000,347,11073176,13005,0,1702451976,13043.625116889998,73.16496413999994,53511.051946080006
2023-12-13,07:19:38.000,347,11073146,13605,0,1702451977,13043.631853199993,73.19316066000465,53511.030984720004
2023-12-13,07:19:39.000,347,11073153,13165,0,1702451978,13043.631853199993,73.25660282999888,53510.989062
2023-12-13,07:19:40.000,347,11073161,13245,0,1702451979,13043.584699029998,73.18611152999802,53511.03797184
2023-12-13,07:19:41.000,347,11073144,13005,0,1702451980,13043.544281169998,73.24955369999952,53510.96111352
2023-12-13,07:19:42.000,347,11073174,13325,0,1702451981,13043.557753790003,73.26365195999824,53511.00303624001
2023-12-13,07:19:43.000,347,11073154,13485,0,1702451982,13043.652062129993,73.30594674000167,53511.051946080006
2023-12-13,07:19:44.000,347,11073156,13325,0,1702451983,13043.652062129993,73.34119238999847,53511.01002336
2023-12-13,07:19:45.000,347,11073183,13125,0,1702451984,13043.679007369989,73.4187328199987,53511.00303624001
2023-12-13,07:19:46.000,347,11073173,13445,0,1702451985,13043.692479989993,73.43283108000469,53510.92617792001
2023-12-13,07:19:47.000,347,11073154,13325,0,1702451986,13043.793524639994,73.48922411999956,53510.96111352
2023-12-13,07:19:48.000,347,11073176,13285,0,1702451987,13043.914778219994,73.48922411999956,53511.01701048
2023-12-13,07:19:49.000,347,11073120,13005,0,1702451988,13043.98887763,73.62315759000194,53511.01002336
2023-12-13,07:19:50.000,347,11073144,13325,0,1702451989,13044.13034014,73.61610846000258,53511.11483016
2023-12-13,07:19:51.000,347,11073155,13125,0,1702451990,13044.177494309995,73.68659976000345,53511.08688168
2023-12-13,07:19:52.000,347,11073177,13365,0,1702451991,13044.26506633999,73.76414019000367,53511.09386880001
2023-12-13,07:19:53.000,347,11073164,13485,0,1702451992,13044.413265160001,73.78528758000175,53511.149765760005
2023-12-13,07:19:54.000,347,11073174,12885,0,1702451993,13044.480628259997,73.76414019000367,53511.20566272
2023-12-13,07:19:55.000,347,11073151,13165,0,1702451994,13044.595145530002,73.88397540000005,53511.24758544
2023-12-13,07:19:56.000,347,11073124,13085,0,1702451995,13044.675981250002,73.91922105000413,53511.25457256
2023-12-13,07:19:57.000,347,11073143,13445,0,1702451996,13044.803971139998,74.0390562600005,53511.26155968001
2023-12-13,07:19:58.000,347,11073155,13245,0,1702451997,13045.019533059989,74.01790887000243,53511.39431496
2023-12-13,07:19:59.000,347,11073119,13405,0,1702451998,13045.134050329994,74.0884001700033,53511.4432248
2023-12-13,07:20:00.000,347,11073187,13365,0,1702451999,13045.28898546,74.10954756000137,53511.513096
2023-12-13,07:20:01.000,347,11073171,12965,0,1702452000,13045.356348559995,74.20118625000032,53511.499121759996
2023-12-13,07:20:02.000,347,11073157,13325,0,1702452001,13045.437184279996,74.23643190000439,53511.58995432
2023-12-13,07:20:03.000,347,11073138,13525,0,1702452002,13045.538228929996,74.2857758099999,53511.666812639996
2023-12-13,07:20:04.000,347,11073136,13285,0,1702452003,13045.666218819992,74.26462842000183,53511.8275164
2023-12-13,07:20:05.000,347,11073165,13165,0,1702452004,13045.733581920002,74.34921798000141,53511.86245200001
2023-12-13,07:20:06.000,347,11073151,13245,0,1702452005,13045.841362879997,74.37036536999949,53511.8973876
2023-12-13,07:20:07.000,347,11073183,13085,0,1702452006,13045.868308119992,74.3985618900042,53511.93232320001
2023-12-13,07:20:08.000,347,11073143,13245,0,1702452007,13046.003034319998,74.42675841000164,53512.0720656
2023-12-13,07:20:09.000,347,11073165,13125,0,1702452008,13046.063661109998,74.46200405999843,53512.155911040005
2023-12-13,07:20:10.000,347,11073174,13285,0,1702452009,13046.191650999994,74.4972497100025,53512.23975648
2023-12-13,07:20:11.000,347,11073140,13005,0,1702452010,13046.225332549999,74.56774101000337,53512.23276936
2023-12-13,07:20:12.000,347,11073121,13325,0,1702452011,13046.36005874999,74.55364275000466,53512.33058904
2023-12-13,07:20:13.000,347,11073136,12925,0,1702452012,13046.575620669995,74.6452814400036,53512.491292800005
2023-12-13,07:20:14.000,347,11073142,13285,0,1702452013,13046.75076473,74.63118318000488,53512.60308672001
2023-12-13,07:20:15.000,347,11073187,13405,0,1702452014,13046.831600450001,74.68757621999976,53512.610073840005
2023-12-13,07:20:16.000,347,11073173,13045,0,1702452015,13046.946117719992,74.71577274000447,53512.6659708
2023-12-13,07:20:17.000,347,11073173,13085,0,1702452016,13047.121261779997,74.76511664999998,53512.81270032
2023-12-13,07:20:18.000,347,11073162,13245,0,1702452017,13047.255987979988,74.80036230000405,53512.88955864001
2023-12-13,07:20:19.000,347,11073150,13205,0,1702452018,13047.390714179994,74.84970620999957,53513.02930104
2023-12-13,07:20:20.000,347,11073128,13245,0,1702452019,13047.525440379999,74.87790273000428,53513.02930104
2023-12-13,07:20:21.000,347,11073184,13165,0,1702452020,13047.59953978999,74.9272466399998,53513.064236640006
2023-12-13,07:20:22.000,347,11073140,13205,0,1702452021,13047.74100229999,74.94839402999787,53513.231927520006
2023-12-13,07:20:23.000,347,11073169,13365,0,1702452022,13047.82183801999,74.94839402999787,53513.3646828
2023-12-13,07:20:24.000,347,11073128,13245,0,1702452023,13047.922882669991,74.94839402999787,53513.49045096001
2023-12-13,07:20:25.000,347,11073171,13165,0,1702452024,13047.90267373999,74.96249229000387,53513.53237368
2023-12-13,07:20:26.000,347,11073178,12885,0,1702452025,13047.90941005,74.96249229000387,53513.546347920004
2023-12-13,07:20:27.000,347,11073172,13085,0,1702452026,13047.94982791,74.97659055000258,53513.68609032001
2023-12-13,07:20:28.000,347,11073137,13245,0,1702452027,13048.037399939996,74.9906888100013,53513.81185848
2023-12-13,07:20:29.000,347,11073162,13165,0,1702452028,13048.057608869996,75.01183619999938,53513.84679408
2023-12-13,07:20:30.000,347,11073138,13405,0,1702452029,13048.124971969992,75.00478707000002,53513.93762664
2023-12-13,07:20:31.000,347,11073143,13205,0,1702452030,13048.091290420001,75.00478707000002,53514.01448496
2023-12-13,07:20:32.000,347,11073138,13285,0,1702452031,13048.091290420001,74.99773794000066,53514.070381920006
2023-12-13,07:20:33.000,347,11073124,13485,0,1702452032,13048.145180899992,74.9554431600045,53514.16121448001
2023-12-13,07:20:34.000,347,11073177,13125,0,1702452033,13048.151917210002,74.93429576999915,53514.25903416001
2023-12-13,07:20:35.000,347,11073208,13085,0,1702452034,13048.158653519997,74.86380446999829,53514.25204704
2023-12-13,07:20:36.000,347,11073175,13325,0,1702452035,13048.111499350001,74.87790273000428,53514.2730084
2023-12-13,07:20:37.000,347,11073121,13005,0,1702452036,13048.138444589997,74.85675533999893,53514.34986672
2023-12-13,07:20:38.000,347,11073135,13285,0,1702452037,13048.279907099997,74.84970620999957,53514.52454472001
2023-12-13,07:20:39.000,347,11073203,13245,0,1702452038,13048.306852339992,74.80741143000341,53514.53851896
2023-12-13,07:20:40.000,347,11073167,13325,0,1702452039,13048.333797580002,74.7933131700047,53514.58044168
2023-12-13,07:20:41.000,347,11073140,13285,0,1702452040,13048.333797580002,74.80036230000405,53514.5874288
2023-12-13,07:20:42.000,347,11073171,12925,0,1702452041,13048.293379720002,74.77216577999934,53514.552493200004
2023-12-13,07:20:43.000,347,11073192,13285,0,1702452042,13048.286643409992,74.77216577999934,53514.66428712001
2023-12-13,07:20:44.000,347,11073164,13165,0,1702452043,13048.333797580002,74.72282187000383,53514.75511968
2023-12-13,07:20:45.000,347,11073139,13325,0,1702452044,13048.340533889997,74.72282187000383,53514.81800376
2023-12-13,07:20:46.000,347,11073137,13045,0,1702452045,13048.327061269993,74.72282187000383,53514.769093920004
2023-12-13,07:20:47.000,347,11073115,13125,0,1702452046,13048.273170790002,74.71577274000447,53514.78306816001
2023-12-13,07:20:48.000,347,11073169,13085,0,1702452047,13048.347270199993,74.71577274000447,53514.89486208
2023-12-13,07:20:49.000,347,11073134,13165,0,1702452048,13048.313588650002,74.73692013000255,53514.91582344
2023-12-13,07:20:50.000,347,11073158,13285,0,1702452049,13048.306852339992,74.7439692600019,53514.94377192
2023-12-13,07:20:51.000,347,11073165,12925,0,1702452050,13048.232752930002,74.76511664999998,53514.90184920001
2023-12-13,07:20:52.000,347,11073140,12805,0,1702452051,13048.232752930002,74.76511664999998,53514.94377192
2023-12-13,07:20:53.000,347,11073143,13525,0,1702452052,13048.279907099997,74.7792149099987,53515.055565840004
2023-12-13,07:20:54.000,347,11073141,13285,0,1702452053,13048.273170790002,74.78626403999806,53515.0415916
2023-12-13,07:20:55.000,347,11073183,13045,0,1702452054,13048.239489239997,74.7792149099987,53515.06954008001
2023-12-13,07:20:56.000,347,11073167,13285,0,1702452055,13048.199071379997,74.80741143000341,53515.1114628
2023-12-13,07:20:57.000,347,11073160,13405,0,1702452056,13048.158653519997,74.81446056000277,53515.09748856001
2023-12-13,07:20:58.000,347,11073154,13205,0,1702452057,13048.084554109992,74.87085359999764,53515.09748856001
2023-12-13,07:20:59.000,347,11073161,13405,0,1702452058,13048.050872560001,74.81446056000277,53515.20229536
2023-12-13,07:21:00.000,347,11073185,13365,0,1702452059,13047.983509459991,74.83560795000085,53515.1114628
2023-12-13,07:21:01.000,347,11073149,13165,0,1702452060,13047.92961898,74.83560795000085,53515.13941128
2023-12-13,07:21:02.000,347,11073107,13085,0,1702452061,13047.895937429996,74.75101839000126,53515.14639840001
2023-12-13,07:21:03.000,347,11073166,13205,0,1702452062,13047.94982791,74.7933131700047,53515.25819232
2023-12-13,07:21:04.000,347,11073158,13445,0,1702452063,13047.90941005,74.7933131700047,53515.244218080006
2023-12-13,07:21:05.000,347,11073210,13125,0,1702452064,13047.916146359996,74.7792149099987,53515.25819232
2023-12-13,07:21:06.000,347,11073142,13445,0,1702452065,13047.90267373999,74.7792149099987,53515.244218080006
2023-12-13,07:21:07.000,347,11073184,13085,0,1702452066,13047.936355289996,74.77216577999934,53515.23024384
2023-12-13,07:21:08.000,347,11073142,13285,0,1702452067,13048.023927319991,74.76511664999998,53515.293127920006
2023-12-13,07:21:09.000,347,11073167,13285,0,1702452068,13048.010454700001,74.76511664999998,53515.3210764
2023-12-13,07:21:10.000,347,11073125,13285,0,1702452069,13048.017191009996,74.73692013000255,53515.27915368
2023-12-13,07:21:11.000,347,11073186,12885,0,1702452070,13047.956564219996,74.72987100000319,53515.30710216
2023-12-13,07:21:12.000,347,11073133,13165,0,1702452071,13047.875728499996,74.6805270900004,53515.26517944001
2023-12-13,07:21:13.000,347,11073130,12925,0,1702452072,13047.835310639995,74.6452814400036,53515.37697336
2023-12-13,07:21:14.000,347,11073172,13205,0,1702452073,13047.66690289,74.59593753000081,53515.34902488
2023-12-13,07:21:15.000,347,11073139,13125,0,1702452074,13047.56585824,74.58888840000145,53515.356012
2023-12-13,07:21:16.000,347,11073170,13365,0,1702452075,13047.444604659999,74.54659361999802,53515.272166560004
2023-12-13,07:21:17.000,347,11073138,13205,0,1702452076,13047.330087389993,74.48315145000379,53515.33505064001
2023-12-13,07:21:18.000,347,11073133,13125,0,1702452077,13047.330087389993,74.433807540001,53515.39793472
2023-12-13,07:21:19.000,347,11073149,13405,0,1702452078,13047.222306429998,74.39151276000484,53515.342037760005
2023-12-13,07:21:20.000,347,11073123,13005,0,1702452079,13047.134734400002,74.32102146000398,53515.32806352
2023-12-13,07:21:21.000,347,11073159,13285,0,1702452080,13047.040426059997,74.27167755000119,53515.33505064001
2023-12-13,07:21:22.000,347,11073127,13045,0,1702452081,13046.878754619996,74.24348103000375,53515.20928248
2023-12-13,07:21:23.000,347,11073140,13125,0,1702452082,13046.784446279991,74.19413712000096,53515.15338552
2023-12-13,07:21:24.000,347,11073116,13285,0,1702452083,13046.764237349991,74.13069494999945,53515.21626960001
2023-12-13,07:21:25.000,347,11073175,13485,0,1702452084,13046.64298376999,74.07430191000458,53515.16037264
2023-12-13,07:21:26.000,347,11073117,13725,0,1702452085,13046.514993879995,74.03200713000115,53515.04857872001
2023-12-13,07:21:27.000,347,11073171,13245,0,1702452086,13046.38700399,73.98266321999836,53515.076527200006
2023-12-13,07:21:28.000,347,11073137,13125,0,1702452087,13046.353322439994,73.95446670000092,53515.06954008001
2023-12-13,07:21:29.000,347,11073154,13405,0,1702452088,13046.238805169989,73.8769262700007,53515.02063024
2023-12-13,07:21:30.000,347,11073108,13365,0,1702452089,13046.131024209993,73.84872975000326,53514.957746160006
2023-12-13,07:21:31.000,347,11073133,13525,0,1702452090,13045.949143839993,73.80643496999983,53514.89486208
2023-12-13,07:21:32.000,347,11073170,13565,0,1702452091,13045.794208710002,73.74299279999832,53514.82499088
2023-12-13,07:21:33.000,347,11073156,13405,0,1702452092,13045.713372990002,73.70069802000216,53514.76210680001
2023-12-13,07:21:34.000,347,11073161,13165,0,1702452093,13045.544965239991,73.68659976000345,53514.69922272
2023-12-13,07:21:35.000,347,11073128,13205,0,1702452094,13045.41023904,73.63725585000066,53514.62935152
2023-12-13,07:21:36.000,347,11073160,13485,0,1702452095,13045.26877653,73.55971542000043,53514.53851896
2023-12-13,07:21:37.000,347,11073197,13485,0,1702452096,13045.194677119995,73.53856803000235,53514.52454472001
2023-12-13,07:21:38.000,347,11073192,13285,0,1702452097,13045.174468189995,73.49627324999892,53514.46864776
2023-12-13,07:21:39.000,347,11073148,13245,0,1702452098,13045.16099556999,73.47512586000084,53514.405763680006
2023-12-13,07:21:40.000,347,11073138,13205,0,1702452099,13045.16099556999,73.43283108000469,53514.335892480005
2023-12-13,07:21:41.000,347,11073139,13725,0,1702452100,13045.12731402,73.44692934000341,53514.2031372
2023-12-13,07:21:42.000,347,11073172,13325,0,1702452101,13045.16099556999,73.46102760000213,53514.15422736
2023-12-13,07:21:43.000,347,11073119,13365,0,1702452102,13045.22162235999,73.44692934000341,53514.286982640006
2023-12-13,07:21:44.000,347,11073126,13045,0,1702452103,13045.22162235999,73.4187328199987,53514.2031372
2023-12-13,07:21:45.000,347,11073195,13285,0,1702452104,13045.18794081,73.36938891000318,53514.09134328001
2023-12-13,07:21:46.000,347,11073167,13005,0,1702452105,13045.086896159999,73.39758543000062,53513.958588
2023-12-13,07:21:47.000,347,11073145,13245,0,1702452106,13045.086896159999,73.39758543000062,53513.97954936
2023-12-13,07:21:48.000,347,11073148,13205,0,1702452107,13045.12731402,73.36938891000318,53513.99352360001
2023-12-13,07:21:49.000,347,11073180,13245,0,1702452108,13045.093632469994,73.41168368999934,53513.97256224001
2023-12-13,07:21:50.000,347,11073152,13325,0,1702452109,13045.03974198999,73.36233978000382,53513.97954936
2023-12-13,07:21:51.000,347,11073163,13085,0,1702452110,13044.965642579999,73.34824151999783,53513.90967816
2023-12-13,07:21:52.000,347,11073153,13365,0,1702452111,13044.891543169993,73.34119238999847,53513.881729680004
2023-12-13,07:21:53.000,347,11073167,13285,0,1702452112,13044.844388999998,73.30594674000167,53513.87474256001
2023-12-13,07:21:54.000,347,11073173,13365,0,1702452113,13044.770289589993,73.25660282999888,53513.80487136001
2023-12-13,07:21:55.000,347,11073142,13045,0,1702452114,13044.702926489997,73.24955369999952,53513.79089712
2023-12-13,07:21:56.000,347,11073156,13445,0,1702452115,13044.487364569992,73.2354554400008,53513.72102592
2023-12-13,07:21:57.000,347,11073108,12965,0,1702452116,13044.399792539996,73.18611152999802,53513.65814184001
2023-12-13,07:21:58.000,347,11073100,13285,0,1702452117,13044.33242944,73.18611152999802,53513.70006456
2023-12-13,07:21:59.000,347,11073118,13325,0,1702452118,13044.238121099996,73.14381675000186,53513.665128960005
2023-12-13,07:22:00.000,347,11073148,13285,0,1702452119,13044.16402168999,73.15791501000058,53513.63019336
2023-12-13,07:22:01.000,347,11073179,12965,0,1702452120,13044.00908656,73.12266936000378,53513.53936080001
2023-12-13,07:22:02.000,347,11073129,13325,0,1702452121,13043.82046987999,73.10857109999779,53513.378657040004
2023-12-13,07:22:03.000,347,11073163,13325,0,1702452122,13043.732897849994,73.10857109999779,53513.37166992001
2023-12-13,07:22:04.000,347,11073179,13205,0,1702452123,13043.658798439988,73.10152196999843,53513.2948116
2023-12-13,07:22:05.000,347,11073163,13125,0,1702452124,13043.571226409993,73.10152196999843,53513.26686312
2023-12-13,07:22:06.000,347,11073127,12925,0,1702452125,13043.423027589997,73.08742370999971,53513.210966160004
2023-12-13,07:22:07.000,347,11073208,13165,0,1702452126,13043.227674599992,73.08742370999971,53513.12712072
2023-12-13,07:22:08.000,347,11073168,13525,0,1702452127,13043.187256739991,73.01693240999884,53513.162056320005
2023-12-13,07:22:09.000,347,11073126,13325,0,1702452128,13042.958222199995,72.96758850000333,53513.05724952001
2023-12-13,07:22:10.000,347,11073138,13565,0,1702452129,13042.80328706999,72.93234284999926,53512.994365440005
2023-12-13,07:22:11.000,347,11073158,13645,0,1702452130,13042.601197769989,72.8900480700031,53512.875584400004
2023-12-13,07:22:12.000,347,11073115,13285,0,1702452131,13042.412581089993,72.86890067999775,53512.69391928
2023-12-13,07:22:13.000,347,11073137,13125,0,1702452132,13042.365426919998,72.84070416000031,53512.72186776001
2023-12-13,07:22:14.000,347,11073129,13125,0,1702452133,13042.318272750003,72.86185154999839,53512.6659708
2023-12-13,07:22:15.000,347,11073157,13285,0,1702452134,13042.250909649993,72.7772619899988,53512.57513824
2023-12-13,07:22:16.000,347,11073150,13125,0,1702452135,13042.183546549997,72.77021285999945,53512.49827992
2023-12-13,07:22:17.000,347,11073178,13325,0,1702452136,13042.042084039997,72.76316373000009,53512.33757616
2023-12-13,07:22:18.000,347,11073168,13165,0,1702452137,13041.941039389996,72.73496721000265,53512.26770496001
2023-12-13,07:22:19.000,347,11073116,13325,0,1702452138,13041.887148909991,72.72791808000329,53512.23276936
2023-12-13,07:22:20.000,347,11073131,13245,0,1702452139,13041.8130495,72.70677068999794,53512.107001200005
2023-12-13,07:22:21.000,347,11073165,13205,0,1702452140,13041.71200485,72.69267242999922,53511.99520728
2023-12-13,07:22:22.000,347,11073158,13445,0,1702452141,13041.63116913,72.69972155999858,53511.93232320001
2023-12-13,07:22:23.000,347,11073170,13325,0,1702452142,13041.63116913,72.68562329999986,53511.96027168001
2023-12-13,07:22:24.000,347,11073162,13205,0,1702452143,13041.57054234,72.71381982000457,53511.87642624
2023-12-13,07:22:25.000,347,11073117,13285,0,1702452144,13041.456025069994,72.72791808000329,53511.76463232001
2023-12-13,07:22:26.000,347,11073165,13125,0,1702452145,13041.341507799989,72.73496721000265,53511.666812639996
2023-12-13,07:22:27.000,347,11073125,13165,0,1702452146,13041.294353629994,72.75611460000073,53511.54803160001
2023-12-13,07:22:28.000,347,11073162,13085,0,1702452147,13041.307826249998,72.76316373000009,53511.534057360004
2023-12-13,07:22:29.000,347,11073096,13125,0,1702452148,13041.213517909993,72.7772619899988,53511.49213464
2023-12-13,07:22:30.000,347,11073163,13245,0,1702452149,13041.220254219988,72.7772619899988,53511.47816040001
2023-12-13,07:22:31.000,347,11073145,13285,0,1702452150,13041.166363739998,72.77021285999945,53511.3733536
2023-12-13,07:22:32.000,347,11073149,12925,0,1702452151,13041.105736949998,72.78431111999816,53511.27553392
2023-12-13,07:22:33.000,347,11073196,13205,0,1702452152,13041.105736949998,72.77021285999945,53511.24059832001
2023-12-13,07:22:34.000,347,11073168,13325,0,1702452153,13041.038373850002,72.77021285999945,53511.19168848001
2023-12-13,07:22:35.000,347,11073161,13285,0,1702452154,13040.950801819992,72.76316373000009,53511.12181728001
2023-12-13,07:22:36.000,347,11073143,13165,0,1702452155,13040.836284550001,72.81955677000224,53511.051946080006
2023-12-13,07:22:37.000,347,11073124,13085,0,1702452156,13040.822811929997,72.79840938000416,53510.996049119996
2023-12-13,07:22:38.000,347,11073152,13045,0,1702452157,13040.728503589991,72.81250764000288,53510.933165040005
2023-12-13,07:22:39.000,347,11073118,13365,0,1702452158,13040.708294659991,72.81250764000288,53510.95412640001
2023-12-13,07:22:40.000,347,11073130,13245,0,1702452159,13040.681349419996,72.81955677000224,53510.89124232
2023-12-13,07:22:41.000,347,11073172,13045,0,1702452160,13040.63419525,72.84070416000031,53510.828358239996
2023-12-13,07:22:42.000,347,11073190,13205,0,1702452161,13040.5331506,72.84775328999967,53510.695602960004
2023-12-13,07:22:43.000,347,11073221,13045,0,1702452162,13040.5331506,72.83365503000095,53510.68861584001
2023-12-13,07:22:44.000,347,11073127,13085,0,1702452163,13040.55335953,72.84070416000031,53510.73752568001
2023-12-13,07:22:45.000,347,11073136,13085,0,1702452164,13040.5331506,72.84775328999967,53510.695602960004
2023-12-13,07:22:46.000,347,11073108,13605,0,1702452165,13040.438842259995,72.86890067999775,53510.597783280005
2023-12-13,07:22:47.000,347,11073170,13085,0,1702452166,13040.438842259995,72.90414633000182,53510.55586056
2023-12-13,07:22:48.000,347,11073177,12965,0,1702452167,13040.42536963999,72.86890067999775,53510.54188632001
2023-12-13,07:22:49.000,347,11073197,13485,0,1702452168,13040.35127023,72.86890067999775,53510.479002240005
2023-12-13,07:22:50.000,347,11073151,13285,0,1702452169,13040.297379749994,72.84070416000031,53510.430092400005
2023-12-13,07:22:51.000,347,11073148,13005,0,1702452170,13040.216544029994,72.83365503000095,53510.311311360005
2023-12-13,07:22:52.000,347,11073122,13485,0,1702452171,13040.142444619989,72.86890067999775,53510.26938864
2023-12-13,07:22:53.000,347,11073163,13205,0,1702452172,13040.155917239994,72.83365503000095,53510.262401520005
2023-12-13,07:22:54.000,347,11073155,13285,0,1702452173,13040.095290449994,72.84775328999967,53510.31829848
2023-12-13,07:22:55.000,347,11073155,13125,0,1702452174,13040.041399969989,72.89709720000246,53510.2204788
2023-12-13,07:22:56.000,347,11073187,13045,0,1702452175,13039.933619009993,72.89709720000246,53510.17855608
2023-12-13,07:22:57.000,347,11073148,13325,0,1702452176,13039.913410079993,72.90414633000182,53510.143620480005
2023-12-13,07:22:58.000,347,11073168,13445,0,1702452177,13039.926882699998,72.94644110999798,53510.12265912
2023-12-13,07:22:59.000,347,11073136,13245,0,1702452178,13039.832574359993,72.9252937199999,53510.06676216001
2023-12-13,07:23:00.000,347,11073119,12965,0,1702452179,13039.771947569992,72.89709720000246,53510.0108652
2023-12-13,07:23:01.000,347,11073110,13125,0,1702452180,13039.657430300002,72.99578502000077,53509.989903839996
2023-12-13,07:23:02.000,347,11073157,13125,0,1702452181,13039.610276129992,72.96053937000397,53509.93400688
2023-12-13,07:23:03.000,347,11073163,13725,0,1702452182,13039.569858269992,72.94644110999798,53509.93400688
2023-12-13,07:23:04.000,347,11073199,13245,0,1702452183,13039.455341,72.96053937000397,53509.878109920006
2023-12-13,07:23:05.000,347,11073128,13445,0,1702452184,13039.38797789999,72.99578502000077,53509.80125160001
2023-12-13,07:23:06.000,347,11073126,13525,0,1702452185,13039.259988009995,72.98168676000205,53509.66150920001
2023-12-13,07:23:07.000,347,11073135,13245,0,1702452186,13039.19262491,72.98168676000205,53509.66849632
2023-12-13,07:23:08.000,347,11073127,13485,0,1702452187,13039.11178919,72.97463763000269,53509.67548344
2023-12-13,07:23:09.000,347,11073149,13205,0,1702452188,13039.078107639994,72.97463763000269,53509.640547840005
2023-12-13,07:23:10.000,347,11073152,13125,0,1702452189,13039.057898709994,72.98873589000141,53509.61958648
2023-12-13,07:23:11.000,347,11073141,13445,0,1702452190,13038.956854059994,72.98873589000141,53509.57067664
2023-12-13,07:23:12.000,347,11073092,12925,0,1702452191,13038.882754649989,72.99578502000077,53509.4518956
2023-12-13,07:23:13.000,347,11073181,13085,0,1702452192,13038.842336789989,72.96053937000397,53509.47984408
2023-12-13,07:23:14.000,347,11073139,13445,0,1702452193,13038.815391549993,72.99578502000077,53509.423947120005
2023-12-13,07:23:15.000,347,11073109,13245,0,1702452194,13038.714346899993,73.00283415000013,53509.40298576
2023-12-13,07:23:16.000,347,11073165,13365,0,1702452195,13038.620038560002,73.04512893000356,53509.32612744001
2023-12-13,07:23:17.000,347,11073115,13405,0,1702452196,13038.512257599992,73.0239815399982,53509.26324336
2023-12-13,07:23:18.000,347,11073097,13245,0,1702452197,13038.431421879992,72.96053937000397,53509.3121532
2023-12-13,07:23:19.000,347,11073177,13685,0,1702452198,13038.343849849996,72.95349024000461,53509.242282
2023-12-13,07:23:20.000,347,11073175,13445,0,1702452199,13038.263014129996,72.99578502000077,53509.20035928001
2023-12-13,07:23:21.000,347,11073199,13165,0,1702452200,13038.18891471999,73.03103067000484,53509.13048808001
2023-12-13,07:23:22.000,347,11073118,13205,0,1702452201,13038.040715899995,72.99578502000077,53509.02568128
2023-12-13,07:23:23.000,347,11073158,13325,0,1702452202,13038.04745220999,73.00988327999949,53509.01170704001
2023-12-13,07:23:24.000,347,11073135,13205,0,1702452203,13038.040715899995,72.99578502000077,53508.93484872
2023-12-13,07:23:25.000,347,11073152,13245,0,1702452204,13037.9733528,72.96758850000333,53508.9278616
2023-12-13,07:23:26.000,347,11073157,13165,0,1702452205,13037.95314387,72.98873589000141,53508.83702904
2023-12-13,07:23:27.000,347,11073183,13405,0,1702452206,13037.939671249995,72.98873589000141,53508.87895176
2023-12-13,07:23:28.000,347,11073174,13205,0,1702452207,13037.959880179995,72.96758850000333,53508.86497752001
2023-12-13,07:23:29.000,347,11073153,13205,0,1702452208,13037.980089109995,72.98168676000205,53508.81606768001
2023-12-13,07:23:30.000,347,11073146,13285,0,1702452209,13037.99356173,73.01693240999884,53508.77414496001
2023-12-13,07:23:31.000,347,11073127,13365,0,1702452210,13037.980089109995,73.05217806000292,53508.74619648001
2023-12-13,07:23:32.000,347,11073153,13125,0,1702452211,13038.07439745,73.06627632000163,53508.71126088
2023-12-13,07:23:33.000,347,11073147,13085,0,1702452212,13038.18891471999,73.06627632000163,53508.802093440005
2023-12-13,07:23:34.000,347,11073122,13245,0,1702452213,13038.303431989996,73.06627632000163,53508.7881192
2023-12-13,07:23:35.000,347,11073165,13165,0,1702452214,13038.411212949992,73.10152196999843,53508.79510632001
2023-12-13,07:23:36.000,347,11073177,13445,0,1702452215,13038.572884389992,73.12266936000378,53508.76017072
2023-12-13,07:23:37.000,347,11073163,13125,0,1702452216,13038.734555829993,73.20725892000337,53508.81606768001
2023-12-13,07:23:38.000,347,11073132,13645,0,1702452217,13038.882754649989,73.22840631000145,53508.82305480001
2023-12-13,07:23:39.000,347,11073159,12885,0,1702452218,13039.02421715999,73.25660282999888,53508.920874480005
2023-12-13,07:23:40.000,347,11073142,13405,0,1702452219,13039.199361219995,73.29184848000295,53508.96279720001
2023-12-13,07:23:41.000,347,11073096,13165,0,1702452220,13039.30714217999,73.34119238999847,53508.9278616
2023-12-13,07:23:42.000,347,11073150,13005,0,1702452221,13039.41492314,73.39758543000062,53509.02568128
2023-12-13,07:23:43.000,347,11073142,12605,0,1702452222,13039.583330889996,73.45397847000277,53509.09555248
2023-12-13,07:23:44.000,347,11073152,12925,0,1702452223,13039.697848160002,73.52446977000363,53509.19337216
2023-12-13,07:23:45.000,347,11073126,13165,0,1702452224,13039.805629119997,73.62315759000194,53509.15144944001
2023-12-13,07:23:46.000,347,11073133,13005,0,1702452225,13039.819101740002,73.66545236999809,53509.19337216
2023-12-13,07:23:47.000,347,11073121,13405,0,1702452226,13039.933619009993,73.75004192999768,53509.256256240005
2023-12-13,07:23:48.000,347,11073157,13405,0,1702452227,13040.088554139998,73.76414019000367,53509.472856960005
2023-12-13,07:23:49.000,347,11073155,13245,0,1702452228,13040.169389859999,73.8416806200039,53509.472856960005
2023-12-13,07:23:50.000,347,11073102,13085,0,1702452229,13040.29064344,73.89102452999941,53509.59862512
2023-12-13,07:23:51.000,347,11073154,13085,0,1702452230,13040.358006539995,73.9403684400022,53509.689457680004
2023-12-13,07:23:52.000,347,11073171,13365,0,1702452231,13040.418633329995,74.01790887000243,53509.66150920001
2023-12-13,07:23:53.000,347,11073190,13685,0,1702452232,13040.499469049995,74.06725277999794,53509.766316
2023-12-13,07:23:54.000,347,11073130,12925,0,1702452233,13040.56683214999,74.06725277999794,53509.86413568
2023-12-13,07:23:55.000,347,11073152,13045,0,1702452234,13040.647667869991,74.17298973000288,53509.89907128001
2023-12-13,07:23:56.000,347,11073129,13165,0,1702452235,13040.67461311,74.1870879900016,53509.989903839996
2023-12-13,07:23:57.000,347,11073164,13365,0,1702452236,13040.728503589991,74.27167755000119,53510.01785232001
2023-12-13,07:23:58.000,347,11073130,13085,0,1702452237,13040.910383959992,74.29987406999862,53510.192530320004
2023-12-13,07:23:59.000,347,11073169,13085,0,1702452238,13041.024901229997,74.37036536999949,53510.262401520005
2023-12-13,07:24:00.000,347,11073173,13085,0,1702452239,13041.099000640002,74.3985618900042,53510.33227272001
2023-12-13,07:24:01.000,347,11073165,13205,0,1702452240,13041.179836359988,74.48315145000379,53510.42310528001
2023-12-13,07:24:02.000,347,11073136,13165,0,1702452241,13041.253935769993,74.55364275000466,53510.45105376001
2023-12-13,07:24:03.000,347,11073126,12925,0,1702452242,13041.348244109999,74.62413404999825,53510.479002240005
2023-12-13,07:24:04.000,347,11073099,12965,0,1702452243,13041.46276137999,74.63823231000424,53510.61874464001
2023-12-13,07:24:05.000,347,11073161,12965,0,1702452244,13041.55033341,74.63118318000488,53510.73053856
2023-12-13,07:24:06.000,347,11073150,13165,0,1702452245,13041.65137806,74.69462534999911,53510.77246128
2023-12-13,07:24:07.000,347,11073187,13085,0,1702452246,13041.74568639999,74.75101839000126,53510.82137112
2023-12-13,07:24:08.000,347,11073187,13325,0,1702452247,13041.927566769991,74.77216577999934,53511.00303624001
2023-12-13,07:24:09.000,347,11073152,13405,0,1702452248,13042.001666179996,74.87790273000428,53511.06592032
2023-12-13,07:24:10.000,347,11073164,13405,0,1702452249,13042.089238209992,74.86380446999829,53511.13579152
2023-12-13,07:24:11.000,347,11073132,13365,0,1702452250,13042.089238209992,75.01888532999874,53511.18470136
2023-12-13,07:24:12.000,347,11073169,13245,0,1702452251,13042.237437030002,75.01888532999874,53511.22662408
2023-12-13,07:24:13.000,347,11073172,13565,0,1702452252,13042.338481680003,75.12462228000368,53511.317456640005
2023-12-13,07:24:14.000,347,11073151,13165,0,1702452253,13042.486680499998,75.11052401999768,53511.499121759996
2023-12-13,07:24:15.000,347,11073109,13485,0,1702452254,13042.547307289999,75.18101531999855,53511.5829672
2023-12-13,07:24:16.000,347,11073157,12965,0,1702452255,13042.601197769989,75.18806444999791,53511.59694144001
2023-12-13,07:24:17.000,347,11073135,13325,0,1702452256,13042.66182455999,75.22331010000198,53511.701748240004
2023-12-13,07:24:18.000,347,11073144,13285,0,1702452257,13042.735923969994,75.28675227000349,53511.76463232001
2023-12-13,07:24:19.000,347,11073116,13045,0,1702452258,13042.78307813999,75.35724357000436,53511.91136184001
2023-12-13,07:24:20.000,347,11073134,12965,0,1702452259,13042.83023231,75.37839096000243,53511.97424592
2023-12-13,07:24:21.000,347,11073115,13205,0,1702452260,13042.88412278999,75.43478400000458,53511.99520728
2023-12-13,07:24:22.000,347,11073172,13285,0,1702452261,13042.86391385999,75.52642269000353,53512.10001408001
2023-12-13,07:24:23.000,347,11073140,13285,0,1702452262,13042.92454064999,75.55461921000096,53512.21879512001
2023-12-13,07:24:24.000,347,11073181,13205,0,1702452263,13042.94474957999,75.62511051000183,53512.34456328001
2023-12-13,07:24:25.000,347,11073180,13285,0,1702452264,13042.94474957999,75.66740528999799,53512.393473120006
2023-12-13,07:24:26.000,347,11073172,13125,0,1702452265,13042.938013269995,75.6956018100027,53512.3515504
2023-12-13,07:24:27.000,347,11073164,13245,0,1702452266,13042.958222199995,75.78019137000229,53512.47033144
2023-12-13,07:24:28.000,347,11073136,12965,0,1702452267,13042.978431129995,75.78724050000164,53512.53321552001
2023-12-13,07:24:29.000,347,11073142,13205,0,1702452268,13043.01211268,75.85068267000315,53512.63802232
2023-12-13,07:24:30.000,347,11073170,13205,0,1702452269,13042.998640059996,75.85773180000251,53512.71488064
2023-12-13,07:24:31.000,347,11073166,13085,0,1702452270,13042.93127696,75.93527223000274,53512.74282912
2023-12-13,07:24:32.000,347,11073138,13245,0,1702452271,13042.877386479995,75.89297744999931,53512.74282912
2023-12-13,07:24:33.000,347,11073146,13045,0,1702452272,13042.83023231,75.93527223000274,53512.83366168
2023-12-13,07:24:34.000,347,11073130,13445,0,1702452273,13042.78307813999,75.97051787999953,53512.91052
2023-12-13,07:24:35.000,347,11073136,12685,0,1702452274,13042.74266027999,75.97051787999953,53512.91750712001
2023-12-13,07:24:36.000,347,11073111,13325,0,1702452275,13042.668560869999,75.99166527000489,53512.88257152
2023-12-13,07:24:37.000,347,11073151,12885,0,1702452276,13042.628143009999,76.01986179000232,53512.93148136
2023-12-13,07:24:38.000,347,11073072,13245,0,1702452277,13042.655088249994,75.9775670099989,53512.95244272
2023-12-13,07:24:39.000,347,11073190,13205,0,1702452278,13042.594461459994,76.02691092000168,53513.02930104
2023-12-13,07:24:40.000,347,11073170,13165,0,1702452279,13042.500153119989,76.01281266000296,53513.03628816001
2023-12-13,07:24:41.000,347,11073142,13085,0,1702452280,13042.405844779998,76.01986179000232,53513.00135256
2023-12-13,07:24:42.000,347,11073138,13285,0,1702452281,13042.338481680003,76.04805830999976,53513.03628816001
2023-12-13,07:24:43.000,347,11073181,13165,0,1702452282,13042.190282859992,76.09035309000319,53513.00135256
2023-12-13,07:24:44.000,347,11073162,13125,0,1702452283,13042.197019170002,76.09035309000319,53513.02930104
2023-12-13,07:24:45.000,347,11073151,12925,0,1702452284,13042.116183450002,76.12559873999999,53513.0502624
2023-12-13,07:24:46.000,347,11073125,13045,0,1702452285,13042.069029279992,76.17494265000278,53513.02930104
2023-12-13,07:24:47.000,347,11073185,13325,0,1702452286,13042.001666179996,76.20313917000021,53513.00833968
2023-12-13,07:24:48.000,347,11073143,13245,0,1702452287,13042.008402489992,76.23838482000428,53513.092185120004
2023-12-13,07:24:49.000,347,11073219,13005,0,1702452288,13041.954512010001,76.25953221000236,53513.064236640006
2023-12-13,07:24:50.000,347,11073112,13165,0,1702452289,13041.880412599996,76.30887611999788,53513.03628816001
2023-12-13,07:24:51.000,347,11073159,13565,0,1702452290,13041.718741159995,76.36526916000003,53513.03628816001
2023-12-13,07:24:52.000,347,11073190,13245,0,1702452291,13041.65137806,76.43576046000089,53512.994365440005
2023-12-13,07:24:53.000,347,11073117,13365,0,1702452292,13041.52338816999,76.45690784999897,53512.98737832001
2023-12-13,07:24:54.000,347,11073122,13245,0,1702452293,13041.536860789995,76.45690784999897,53513.092185120004
2023-12-13,07:24:55.000,347,11073126,12965,0,1702452294,13041.476233999994,76.52035002000048,53513.08519800001
2023-12-13,07:24:56.000,347,11073209,13165,0,1702452295,13041.321298869989,76.50625176000176,53513.02231392
2023-12-13,07:24:57.000,347,11073197,13205,0,1702452296,13041.173100049993,76.54854653999791,53512.896545760006
2023-12-13,07:24:58.000,347,11073127,13005,0,1702452297,13041.119209570003,76.56969393000327,53512.924494240004
2023-12-13,07:24:59.000,347,11073162,13325,0,1702452298,13041.018164920002,76.59084132000135,53512.93846848001
2023-12-13,07:25:00.000,347,11073108,13245,0,1702452299,13040.937329200002,76.5978904500007,53512.896545760006
2023-12-13,07:25:01.000,347,11073127,13125,0,1702452300,13040.822811929997,76.62608696999814,53512.76379048
2023-12-13,07:25:02.000,347,11073111,13125,0,1702452301,13040.782394069996,76.64018523000414,53512.756803360004
2023-12-13,07:25:03.000,347,11073168,12965,0,1702452302,13040.748712519991,76.62608696999814,53512.79173896
2023-12-13,07:25:04.000,347,11073154,13205,0,1702452303,13040.701558349996,76.61198870999942,53512.74981624001
2023-12-13,07:25:05.000,347,11073166,13445,0,1702452304,13040.647667869991,76.64018523000414,53512.72186776001
2023-12-13,07:25:06.000,347,11073146,12885,0,1702452305,13040.52641428999,76.69657826999901,53512.57513824
2023-12-13,07:25:07.000,347,11073150,13565,0,1702452306,13040.42536963999,76.72477479000372,53512.62404808
2023-12-13,07:25:08.000,347,11073162,13165,0,1702452307,13040.32432498999,76.71772566000436,53512.50526704
2023-12-13,07:25:09.000,347,11073177,13125,0,1702452308,13040.3310613,76.78821695999795,53512.54718976
2023-12-13,07:25:10.000,347,11073136,13085,0,1702452309,13040.297379749994,76.79526609000459,53512.540202640004
2023-12-13,07:25:11.000,347,11073137,13285,0,1702452310,13040.196335099994,76.83051174000138,53512.442382960005
2023-12-13,07:25:12.000,347,11073138,13125,0,1702452311,13040.142444619989,76.85165912999946,53512.421421600004
2023-12-13,07:25:13.000,347,11073123,13205,0,1702452312,13040.108763069999,76.91510130000097,53512.372511760004
2023-12-13,07:25:14.000,347,11073161,12965,0,1702452313,13040.054872589993,76.96444521000376,53512.36552464001
2023-12-13,07:25:15.000,347,11073111,13085,0,1702452314,13040.014454729993,77.02083824999863,53512.35853752
2023-12-13,07:25:16.000,347,11073160,13125,0,1702452315,13039.913410079993,77.04903477000335,53512.23975648
2023-12-13,07:25:17.000,347,11073160,13285,0,1702452316,13039.940355319988,77.12657520000357,53512.23975648
2023-12-13,07:25:18.000,347,11073116,12965,0,1702452317,13039.947091629998,77.16182085000037,53512.26770496001
2023-12-13,07:25:19.000,347,11073137,13285,0,1702452318,13039.899937460003,77.21116476000316,53512.28866632
2023-12-13,07:25:20.000,347,11073197,13125,0,1702452319,13039.906673769998,77.2393612800006,53512.204820880004
2023-12-13,07:25:21.000,347,11073167,13205,0,1702452320,13039.872992219993,77.27460693000467,53512.18385952
2023-12-13,07:25:22.000,347,11073166,13325,0,1702452321,13039.765211259997,77.33099996999954,53512.04411712
2023-12-13,07:25:23.000,347,11073144,13165,0,1702452322,13039.745002329997,77.38739301000169,53512.058091360006
2023-12-13,07:25:24.000,347,11073144,13125,0,1702452323,13039.765211259997,77.41558952999912,53512.086039840004
2023-12-13,07:25:25.000,347,11073116,13365,0,1702452324,13039.731529709992,77.47903170000063,53512.037130000004
2023-12-13,07:25:26.000,347,11073175,13045,0,1702452325,13039.637221370001,77.52837561000342,53511.9672588
2023-12-13,07:25:27.000,347,11073183,13365,0,1702452326,13039.556385650001,77.54247387000214,53511.95328456
2023-12-13,07:25:28.000,347,11073101,13325,0,1702452327,13039.583330889996,77.63411256000109,53512.0021944
2023-12-13,07:25:29.000,347,11073214,13445,0,1702452328,13039.542913029996,77.66230907999852,53511.95328456
2023-12-13,07:25:30.000,347,11073181,13165,0,1702452329,13039.482286239996,77.71165299000131,53511.93232320001
2023-12-13,07:25:31.000,347,11073168,13205,0,1702452330,13039.35429635,77.77509516000282,53511.8275164
2023-12-13,07:25:32.000,347,11073183,13165,0,1702452331,13039.29366956,77.84558646000369,53511.75065808
2023-12-13,07:25:33.000,347,11073118,13405,0,1702452332,13039.300405869995,77.8949303699992,53511.834503519996
2023-12-13,07:25:34.000,347,11073105,13045,0,1702452333,13039.259988009995,77.93017602000327,53511.820529280005
2023-12-13,07:25:35.000,347,11073117,13445,0,1702452334,13039.179152289995,77.99361819000478,53511.77860656
2023-12-13,07:25:36.000,347,11073124,13365,0,1702452335,13039.11178919,78.05001122999965,53511.722709600006
2023-12-13,07:25:37.000,347,11073162,12925,0,1702452336,13038.936645129994,78.06410948999837,53511.56200584
2023-12-13,07:25:38.000,347,11073106,13045,0,1702452337,13038.869282029998,78.1557481800046,53511.61091568
2023-12-13,07:25:39.000,347,11073131,13245,0,1702452338,13038.808655239998,78.19804296000075,53511.603928560005
2023-12-13,07:25:40.000,347,11073169,13445,0,1702452339,13038.801918929988,78.2544360000029,53511.56899296
2023-12-13,07:25:41.000,347,11073153,13285,0,1702452340,13038.633511179993,78.28263252000033,53511.46418616
2023-12-13,07:25:42.000,347,11073182,13245,0,1702452341,13038.599829630002,78.32492730000376,53511.42925056001
2023-12-13,07:25:43.000,347,11073157,13005,0,1702452342,13038.539202840002,78.38132033999864,53511.42925056001
2023-12-13,07:25:44.000,347,11073147,13245,0,1702452343,13038.505521289997,78.388369469998,53511.39431496
2023-12-13,07:25:45.000,347,11073185,13005,0,1702452344,13038.431421879992,78.46590989999822,53511.366366480004
2023-12-13,07:25:46.000,347,11073155,13245,0,1702452345,13038.323640919996,78.53640119999909,53511.21264984001
2023-12-13,07:25:47.000,347,11073164,13325,0,1702452346,13038.269750439991,78.57869598000252,53511.19168848001
2023-12-13,07:25:48.000,347,11073129,13085,0,1702452347,13038.276486750001,78.62099075999868,53511.19168848001
2023-12-13,07:25:49.000,347,11073163,13485,0,1702452348,13038.21585996,78.69148205999954,53511.149765760005
2023-12-13,07:25:50.000,347,11073142,13365,0,1702452349,13038.222596269996,78.69148205999954,53511.08688168
2023-12-13,07:25:51.000,347,11073155,13165,0,1702452350,13038.141760549996,78.76197336000041,53511.051946080006
2023-12-13,07:25:52.000,347,11073157,13285,0,1702452351,13038.13502424,78.83246466000128,53511.04495896001
2023-12-13,07:25:53.000,347,11073122,13085,0,1702452352,13038.05418852,78.88885770000343,53510.933165040005
2023-12-13,07:25:54.000,347,11073141,13445,0,1702452353,13038.040715899995,78.9452507399983,53510.91220368
2023-12-13,07:25:55.000,347,11073158,13045,0,1702452354,13037.980089109995,78.98754552000173,53510.89822944
2023-12-13,07:25:56.000,347,11073131,13325,0,1702452355,13037.959880179995,79.06508595000196,53510.80739688001
2023-12-13,07:25:57.000,347,11073133,13205,0,1702452356,13037.959880179995,79.11442986000475,53510.7445128
2023-12-13,07:25:58.000,347,11073103,13445,0,1702452357,13038.02724327999,79.17082289999962,53510.80040976
2023-12-13,07:25:59.000,347,11073154,13005,0,1702452358,13038.020506969995,79.26951071999792,53510.77246128
2023-12-13,07:26:00.000,347,11073126,13605,0,1702452359,13038.05418852,79.31885463000071,53510.716564320006
2023-12-13,07:26:01.000,347,11073163,13045,0,1702452360,13038.01377066,79.39639506000094,53510.68162872
2023-12-13,07:26:02.000,347,11073158,13045,0,1702452361,13037.96661648999,79.46688636000181,53510.56284768
2023-12-13,07:26:03.000,347,11073108,13005,0,1702452362,13038.000298039995,79.52327940000396,53510.57682192
2023-12-13,07:26:04.000,347,11073142,13245,0,1702452363,13038.060924829995,79.57262330999947,53510.61175752
2023-12-13,07:26:05.000,347,11073109,13165,0,1702452364,13038.101342689995,79.63606548000098,53510.56983480001
2023-12-13,07:26:06.000,347,11073126,13285,0,1702452365,13038.121551619995,79.70655678000185,53510.54188632001
2023-12-13,07:26:07.000,347,11073122,13005,0,1702452366,13038.15523317,79.7136059100012,53510.47201512001
2023-12-13,07:26:08.000,347,11073171,13245,0,1702452367,13038.283223059996,79.78409721000207,53510.548873440006
2023-12-13,07:26:09.000,347,11073165,13205,0,1702452368,13038.296695680001,79.84753938000358,53510.50695072
2023-12-13,07:26:10.000,347,11073109,13125,0,1702452369,13038.323640919996,79.91098154999781,53510.527912080004
2023-12-13,07:26:11.000,347,11073178,12965,0,1702452370,13038.289959369991,79.93917807000253,53510.54188632001
2023-12-13,07:26:12.000,347,11073135,13405,0,1702452371,13038.350586159992,80.03786589000083,53510.465028
2023-12-13,07:26:13.000,347,11073143,13125,0,1702452372,13038.377531400001,80.08016067000426,53510.56983480001
2023-12-13,07:26:14.000,347,11073145,13245,0,1702452373,13038.444894499997,80.1436028399985,53510.57682192
2023-12-13,07:26:15.000,347,11073117,13165,0,1702452374,13038.485312359997,80.18589762000192,53510.548873440006
2023-12-13,07:26:16.000,347,11073108,13245,0,1702452375,13038.492048669992,80.27753631000087,53510.51393784
2023-12-13,07:26:17.000,347,11073145,13565,0,1702452376,13038.505521289997,80.27753631000087,53510.597783280005
2023-12-13,07:26:18.000,347,11073120,13325,0,1702452377,13038.539202840002,80.40442065000389,53510.56284768
2023-12-13,07:26:19.000,347,11073198,13365,0,1702452378,13038.572884389992,80.39032238999789,53510.56284768
2023-12-13,07:26:20.000,347,11073157,13085,0,1702452379,13038.545939149997,80.46081368999876,53510.597783280005
2023-12-13,07:26:21.000,347,11073203,13205,0,1702452380,13038.532466529992,80.53130498999963,53510.56983480001
2023-12-13,07:26:22.000,347,11073122,13125,0,1702452381,13038.559411770002,80.59474716000113,53510.6047704
2023-12-13,07:26:23.000,347,11073158,13285,0,1702452382,13038.673929039993,80.60884541999985,53510.65368024
2023-12-13,07:26:24.000,347,11073146,12845,0,1702452383,13038.687401659998,80.67228759000136,53510.65368024
2023-12-13,07:26:25.000,347,11073149,13165,0,1702452384,13038.707610589998,80.70753323999816,53510.58380904
2023-12-13,07:26:26.000,347,11073140,13245,0,1702452385,13038.721083209988,80.75687715000095,53510.59079616001
2023-12-13,07:26:27.000,347,11073129,13205,0,1702452386,13038.801918929988,80.77097540999966,53510.56983480001
2023-12-13,07:26:28.000,347,11073115,13005,0,1702452387,13038.849073099998,80.85556496999925,53510.597783280005
2023-12-13,07:26:29.000,347,11073122,13245,0,1702452388,13038.943381439989,80.85556496999925,53510.66765448001
2023-12-13,07:26:30.000,347,11073126,13085,0,1702452389,13039.0511624,80.88376149000396,53510.75149992
2023-12-13,07:26:31.000,347,11073177,13485,0,1702452390,13039.14547073999,80.94015452999884,53510.75848704001
2023-12-13,07:26:32.000,347,11073149,13325,0,1702452391,13039.18588859999,80.98244931000227,53510.765474160005
2023-12-13,07:26:33.000,347,11073157,13045,0,1702452392,13039.239779079995,81.01769495999906,53510.79342264
2023-12-13,07:26:34.000,347,11073149,12925,0,1702452393,13039.340823729995,81.06703887000185,53510.83534536001
2023-12-13,07:26:35.000,347,11073111,13765,0,1702452394,13039.38797789999,81.123431910004,53510.83534536001
2023-12-13,07:26:36.000,347,11073117,13365,0,1702452395,13039.39471421,81.1586775600008,53510.84233248
2023-12-13,07:26:37.000,347,11073157,12965,0,1702452396,13039.468813619991,81.19392321000487,53510.8493196
2023-12-13,07:26:38.000,347,11073100,13205,0,1702452397,13039.623748749997,81.17982494999887,53511.00303624001
2023-12-13,07:26:39.000,347,11073144,13125,0,1702452398,13039.711320779992,81.24326712000038,53511.01701048
2023-12-13,07:26:40.000,347,11073181,13045,0,1702452399,13039.805629119997,81.26441450999846,53511.02399760001
2023-12-13,07:26:41.000,347,11073183,13205,0,1702452400,13039.832574359993,81.31375842000125,53511.06592032
2023-12-13,07:26:42.000,347,11073110,13125,0,1702452401,13039.812365429992,81.39129885000148,53510.996049119996
2023-12-13,07:26:43.000,347,11073156,12925,0,1702452402,13039.872992219993,81.36310233000404,53511.051946080006
2023-12-13,07:26:44.000,347,11073142,13205,0,1702452403,13039.933619009993,81.4053971100002,53511.15675288
2023-12-13,07:26:45.000,347,11073140,13285,0,1702452404,13039.974036869993,81.4335936300049,53511.17072712001
2023-12-13,07:26:46.000,347,11073183,13245,0,1702452405,13039.967300559998,81.48998666999978,53511.219636960006
2023-12-13,07:26:47.000,347,11073151,13285,0,1702452406,13040.007718419998,81.52523232000385,53511.25457256
2023-12-13,07:26:48.000,347,11073169,13405,0,1702452407,13040.095290449994,81.5675271,53511.33841800001
2023-12-13,07:26:49.000,347,11073175,13125,0,1702452408,13040.135708309994,81.58162535999872,53511.331430879996
2023-12-13,07:26:50.000,347,11073143,13525,0,1702452409,13040.189598789999,81.65211665999959,53511.3733536
2023-12-13,07:26:51.000,347,11073161,13205,0,1702452410,13040.189598789999,81.67326404999767,53511.35239224
2023-12-13,07:26:52.000,347,11073158,12965,0,1702452411,13040.27043451,81.7508044799979,53511.42226344
2023-12-13,07:26:53.000,347,11073167,13005,0,1702452412,13040.31085237,81.77900100000261,53511.42226344
2023-12-13,07:26:54.000,347,11073139,12965,0,1702452413,13040.43210595,81.77195187000325,53511.57598008001
2023-12-13,07:26:55.000,347,11073145,13245,0,1702452414,13040.479260119995,81.83539404000476,53511.62488992001
2023-12-13,07:26:56.000,347,11073100,13205,0,1702452415,13040.5331506,81.87768882000091,53511.68078688
2023-12-13,07:26:57.000,347,11073150,13285,0,1702452416,13040.54662321999,81.89883620999899,53511.58995432
2023-12-13,07:26:58.000,347,11073162,13205,0,1702452417,13040.65440418,81.97637663999922,53511.68078688
2023-12-13,07:26:59.000,347,11073135,13285,0,1702452418,13040.741976209996,82.01162229000329,53511.771619440005
2023-12-13,07:27:00.000,347,11073121,13165,0,1702452419,13040.795866690001,82.03276968000137,53511.869439120004
2023-12-13,07:27:01.000,347,11073105,13245,0,1702452420,13040.789130379992,82.04686794000008,53511.834503519996
2023-12-13,07:27:02.000,347,11073107,13325,0,1702452421,13040.856493480002,82.11031011000159,53511.890400480006
2023-12-13,07:27:03.000,347,11073179,13085,0,1702452422,13040.997955990002,82.11031011000159,53512.00918152001
2023-12-13,07:27:04.000,347,11073195,12925,0,1702452423,13041.031637539993,82.15965402000438,53512.03014288001
2023-12-13,07:27:05.000,347,11073163,13125,0,1702452424,13041.045110159997,82.23719445000461,53512.0720656
2023-12-13,07:27:06.000,347,11073134,13165,0,1702452425,13041.038373850002,82.25129271000333,53512.05110424001
2023-12-13,07:27:07.000,347,11073130,13245,0,1702452426,13041.105736949998,82.3217840100042,53512.086039840004
2023-12-13,07:27:08.000,347,11073144,13245,0,1702452427,13041.186572669998,82.33588227000291,53512.23975648
2023-12-13,07:27:09.000,347,11073134,13085,0,1702452428,13041.267408389998,82.37817704999907,53512.24674360001
2023-12-13,07:27:10.000,347,11073142,13085,0,1702452429,13041.321298869989,82.40637357000378,53512.3515504
2023-12-13,07:27:11.000,347,11073095,12925,0,1702452430,13041.361716729989,82.4557174799993,53512.40046024
2023-12-13,07:27:12.000,347,11073114,13285,0,1702452431,13041.341507799989,82.49801226000272,53512.36552464001
2023-12-13,07:27:13.000,347,11073172,13285,0,1702452432,13041.415607209994,82.50506139000208,53512.42840872
2023-12-13,07:27:14.000,347,11073113,13085,0,1702452433,13041.456025069994,82.57555269000295,53512.540202640004
2023-12-13,07:27:15.000,347,11073179,13285,0,1702452434,13041.449288759999,82.64604399000382,53512.53321552001
2023-12-13,07:27:16.000,347,11073158,13285,0,1702452435,13041.53012448,82.6671913800019,53512.540202640004
2023-12-13,07:27:17.000,347,11073169,13165,0,1702452436,13041.55033341,82.72358442000404,53512.54718976
2023-12-13,07:27:18.000,347,11073146,13045,0,1702452437,13041.62443281999,82.7658792000002,53512.63802232
2023-12-13,07:27:19.000,347,11073144,13045,0,1702452438,13041.68505960999,82.81522311000299,53512.72186776001
2023-12-13,07:27:20.000,347,11073131,13365,0,1702452439,13041.76589532999,82.85046875999979,53512.728854880006
2023-12-13,07:27:21.000,347,11073121,13325,0,1702452440,13041.79284057,82.89981267000258,53512.81968744001
2023-12-13,07:27:22.000,347,11073164,13245,0,1702452441,13041.77263164,82.92096006000065,53512.777764720006
2023-12-13,07:27:23.000,347,11073152,13565,0,1702452442,13041.8130495,82.95620571000472,53512.79173896
2023-12-13,07:27:24.000,347,11073116,13485,0,1702452443,13041.87367629,82.96325484000408,53512.93846848001
2023-12-13,07:27:25.000,347,11073170,13245,0,1702452444,13041.920830459996,82.95620571000472,53512.95942984
2023-12-13,07:27:26.000,347,11073198,13245,0,1702452445,13041.920830459996,83.0125987499996,53513.00833968
2023-12-13,07:27:27.000,347,11073188,13045,0,1702452446,13041.974720940001,82.99850049000088,53513.02231392
2023-12-13,07:27:28.000,347,11073101,13205,0,1702452447,13042.042084039997,83.05489353000303,53513.092185120004
2023-12-13,07:27:29.000,347,11073163,13565,0,1702452448,13042.089238209992,83.03374613999767,53513.18301768001
2023-12-13,07:27:30.000,347,11073119,13125,0,1702452449,13042.109447139992,83.06899179000175,53513.15506920001
2023-12-13,07:27:31.000,347,11073132,13005,0,1702452450,13042.122919759997,83.04784440000367,53513.10615936001
2023-12-13,07:27:32.000,347,11073131,13365,0,1702452451,13042.156601310002,83.11833570000454,53513.19699192
2023-12-13,07:27:33.000,347,11073181,13605,0,1702452452,13042.271118579993,83.1253848300039,53513.28782448
2023-12-13,07:27:34.000,347,11073141,12765,0,1702452453,13042.338481680003,83.13948309000261,53513.329747200005
2023-12-13,07:27:35.000,347,11073168,12805,0,1702452454,13042.358690609988,83.16767961000005,53513.32276008001
2023-12-13,07:27:36.000,347,11073141,13245,0,1702452455,13042.385635849998,83.23817091000092,53513.31577296
2023-12-13,07:27:37.000,347,11073157,13285,0,1702452456,13042.405844779998,83.25226916999964,53513.34372144
2023-12-13,07:27:38.000,347,11073132,13285,0,1702452457,13042.466471569998,83.3227604700005,53513.44154112001
2023-12-13,07:27:39.000,347,11073147,13125,0,1702452458,13042.527098359998,83.35800612000457,53513.5044252
2023-12-13,07:27:40.000,347,11073147,13325,0,1702452459,13042.533834669994,83.36505525000393,53513.53237368
2023-12-13,07:27:41.000,347,11073175,13005,0,1702452460,13042.486680499998,83.40735003000009,53513.53237368
2023-12-13,07:27:42.000,347,11073150,13125,0,1702452461,13042.493416809994,83.42849741999817,53513.58827064001
2023-12-13,07:27:43.000,347,11073143,13205,0,1702452462,13042.547307289999,83.49193958999967,53513.69307744
2023-12-13,07:27:44.000,347,11073171,12765,0,1702452463,13042.547307289999,83.52718524000375,53513.65814184001
2023-12-13,07:27:45.000,347,11073147,13405,0,1702452464,13042.533834669994,83.54128350000246,53513.65814184001
2023-12-13,07:27:46.000,347,11073149,13165,0,1702452465,13042.426053709998,83.57652914999926,53513.63718048001
2023-12-13,07:27:47.000,347,11073157,12925,0,1702452466,13042.439526329988,83.59062740999798,53513.67211608
2023-12-13,07:27:48.000,347,11073143,13125,0,1702452467,13042.500153119989,83.60472567000397,53513.714038800004
2023-12-13,07:27:49.000,347,11073138,13205,0,1702452468,13042.479944189989,83.67521697000484,53513.7489744
2023-12-13,07:27:50.000,347,11073181,13405,0,1702452469,13042.473207879993,83.717511750001,53513.77692288001
2023-12-13,07:27:51.000,347,11073133,13285,0,1702452470,13042.439526329988,83.73161000999971,53513.79089712
2023-12-13,07:27:52.000,347,11073157,13245,0,1702452471,13042.426053709998,83.76685566000378,53513.70006456
2023-12-13,07:27:53.000,347,11073147,13125,0,1702452472,13042.520362049989,83.7809539200025,53513.735000160006
2023-12-13,07:27:54.000,347,11073175,13405,0,1702452473,13042.533834669994,83.80915043999994,53513.79788424
2023-12-13,07:27:55.000,347,11073135,13285,0,1702452474,13042.594461459994,83.83029782999802,53513.81185848
2023-12-13,07:27:56.000,347,11073128,13205,0,1702452475,13042.594461459994,83.85849435000273,53513.7489744
2023-12-13,07:27:57.000,347,11073100,13285,0,1702452476,13042.62140669999,83.90078912999888,53513.7489744
2023-12-13,07:27:58.000,347,11073170,13045,0,1702452477,13042.715715039994,83.90078912999888,53513.89570392001
2023-12-13,07:27:59.000,347,11073179,13205,0,1702452478,13042.76286920999,83.92193652000424,53513.89570392001
2023-12-13,07:28:00.000,347,11073125,13045,0,1702452479,13042.735923969994,83.89373999999953,53513.86775544
2023-12-13,07:28:01.000,347,11073160,13125,0,1702452480,13042.76960552,83.9289856500036,53513.86775544
2023-12-13,07:28:02.000,347,11073156,13285,0,1702452481,13042.68203348999,83.93603478000296,53513.82583272001
2023-12-13,07:28:03.000,347,11073149,12925,0,1702452482,13042.68203348999,83.97128042999975,53513.832819840005
2023-12-13,07:28:04.000,347,11073137,13365,0,1702452483,13042.648351939999,83.95013304000167,53513.881729680004
2023-12-13,07:28:05.000,347,11073150,13245,0,1702452484,13042.628143009999,83.97832955999911,53513.92365240001
2023-12-13,07:28:06.000,347,11073148,13245,0,1702452485,13042.64161562999,83.98537868999847,53513.97954936
2023-12-13,07:28:07.000,347,11073175,13045,0,1702452486,13042.601197769989,84.00652608000382,53513.96557512
2023-12-13,07:28:08.000,347,11073135,13365,0,1702452487,13042.547307289999,84.00652608000382,53514.000510720005
2023-12-13,07:28:09.000,347,11073125,12925,0,1702452488,13042.506889429998,84.03472260000126,53513.97256224001
2023-12-13,07:28:10.000,347,11073135,13405,0,1702452489,13042.486680499998,84.03472260000126,53513.93762664
2023-12-13,07:28:11.000,347,11073140,12845,0,1702452490,13042.372163229993,84.0629191199987,53513.85378120001
2023-12-13,07:28:12.000,347,11073210,13205,0,1702452491,13042.338481680003,84.03472260000126,53513.87474256001
2023-12-13,07:28:13.000,347,11073171,13325,0,1702452492,13042.345217989998,84.13341041999956,53513.89570392001
2023-12-13,07:28:14.000,347,11073183,13125,0,1702452493,13042.311536439993,84.09816477000277,53513.90967816
2023-12-13,07:28:15.000,347,11073169,13045,0,1702452494,13042.298063820002,84.14045954999892,53513.94461376001
2023-12-13,07:28:16.000,347,11073129,13205,0,1702452495,13042.223964409997,84.20390172000043,53513.85378120001
2023-12-13,07:28:17.000,347,11073139,13085,0,1702452496,13042.210491789992,84.18275433000235,53513.89570392001
2023-12-13,07:28:18.000,347,11073163,13205,0,1702452497,13042.197019170002,84.19685259000107,53513.86775544
2023-12-13,07:28:19.000,347,11073139,13205,0,1702452498,13042.176810240002,84.26029476000258,53513.82583272001
2023-12-13,07:28:20.000,347,11073121,13365,0,1702452499,13042.122919759997,84.22504910999851,53513.84679408
2023-12-13,07:28:21.000,347,11073148,13165,0,1702452500,13042.048820349992,84.28144215000066,53513.77692288001
2023-12-13,07:28:22.000,347,11073152,13365,0,1702452501,13042.069029279992,84.26734389000194,53513.81185848
2023-12-13,07:28:23.000,347,11073198,13445,0,1702452502,13042.021875109996,84.26734389000194,53513.72102592
2023-12-13,07:28:24.000,347,11073122,12965,0,1702452503,13042.048820349992,84.23209823999787,53513.77692288001
2023-12-13,07:28:25.000,347,11073157,12965,0,1702452504,13041.994929870001,84.29554040999938,53513.70006456
2023-12-13,07:28:26.000,347,11073177,13085,0,1702452505,13041.988193559991,84.32373693000409,53513.77692288001
2023-12-13,07:28:27.000,347,11073158,13285,0,1702452506,13041.87367629,84.35898258000088,53513.62320624
2023-12-13,07:28:28.000,347,11073174,13085,0,1702452507,13041.89388522,84.38717909999832,53513.63019336
2023-12-13,07:28:29.000,347,11073145,13205,0,1702452508,13041.954512010001,84.45062126999983,53513.65814184001
2023-12-13,07:28:30.000,347,11073118,12845,0,1702452509,13042.021875109996,84.45062126999983,53513.74198728
2023-12-13,07:28:31.000,347,11073135,13245,0,1702452510,13042.028611419992,84.49996518000262,53513.67211608
2023-12-13,07:28:32.000,347,11073175,13085,0,1702452511,13042.075765590002,84.54225995999877,53513.63019336
2023-12-13,07:28:33.000,347,11073142,13285,0,1702452512,13042.116183450002,84.5845547400022,53513.63718048001
2023-12-13,07:28:34.000,347,11073185,13205,0,1702452513,13042.129656069992,84.61275125999964,53513.6441676
2023-12-13,07:28:35.000,347,11073131,13205,0,1702452514,13042.136392380002,84.63389864999772,53513.60923200001
2023-12-13,07:28:36.000,347,11073161,13445,0,1702452515,13042.143128689997,84.70438994999859,53513.53936080001
2023-12-13,07:28:37.000,347,11073169,13285,0,1702452516,13042.210491789992,84.7678321200001,53513.58827064001
2023-12-13,07:28:38.000,347,11073114,13165,0,1702452517,13042.325009059998,84.78193037999881,53513.65814184001
2023-12-13,07:28:39.000,347,11073160,13405,0,1702452518,13042.291327509993,84.82422516000224,53513.60923200001
2023-12-13,07:28:40.000,347,11073147,13245,0,1702452519,13042.351954299993,84.85242167999968,53513.65814184001
2023-12-13,07:28:41.000,347,11073165,13285,0,1702452520,13042.325009059998,84.93701123999926,53513.616219120006
2023-12-13,07:28:42.000,347,11073144,13045,0,1702452521,13042.291327509993,84.98635515000205,53513.53237368
2023-12-13,07:28:43.000,347,11073178,12805,0,1702452522,13042.291327509993,85.0427481900042,53513.52538656
2023-12-13,07:28:44.000,347,11073168,13205,0,1702452523,13042.331745369993,85.06389558000228,53513.63019336
2023-12-13,07:28:45.000,347,11073114,13285,0,1702452524,13042.318272750003,85.1132394899978,53513.6441676
2023-12-13,07:28:46.000,347,11073151,13245,0,1702452525,13042.331745369993,85.13438688000315,53513.62320624
2023-12-13,07:28:47.000,347,11073135,13285,0,1702452526,13042.331745369993,85.19782905000466,53513.595257760004
2023-12-13,07:28:48.000,347,11073202,13325,0,1702452527,13042.358690609988,85.20487818000402,53513.665128960005
2023-12-13,07:28:49.000,347,11073183,13365,0,1702452528,13042.318272750003,85.26127121999889,53513.60224488
2023-12-13,07:28:50.000,347,11073185,13125,0,1702452529,13042.291327509993,85.28241861000424,53513.6441676
2023-12-13,07:28:51.000,347,11073122,13325,0,1702452530,13042.183546549997,85.36700817000383,53513.546347920004
2023-12-13,07:28:52.000,347,11073176,13285,0,1702452531,13042.203755479997,85.31061513000168,53513.47647672
2023-12-13,07:28:53.000,347,11073135,13285,0,1702452532,13042.284591199998,85.38110643000255,53513.546347920004
2023-12-13,07:28:54.000,347,11073196,13205,0,1702452533,13042.298063820002,85.35995904000447,53513.567309280006
2023-12-13,07:28:55.000,347,11073134,13005,0,1702452534,13042.271118579993,85.45159773000341,53513.51839944001
2023-12-13,07:28:56.000,347,11073171,13245,0,1702452535,13042.325009059998,85.4234012099987,53513.53936080001
2023-12-13,07:28:57.000,347,11073219,13365,0,1702452536,13042.338481680003,85.47979425000085,53513.53936080001
2023-12-13,07:28:58.000,347,11073194,13085,0,1702452537,13042.399108469988,85.52208903000428,53513.567309280006
2023-12-13,07:28:59.000,347,11073124,13045,0,1702452538,13042.392372159993,85.59258032999787,53513.53237368
2023-12-13,07:29:00.000,347,11073203,12965,0,1702452539,13042.452998949993,85.62077685000258,53513.49045096001
2023-12-13,07:29:01.000,347,11073148,13245,0,1702452540,13042.446262639998,85.66307162999874,53513.497438080005
2023-12-13,07:29:02.000,347,11073179,13205,0,1702452541,13042.493416809994,85.71946467000089,53513.497438080005
2023-12-13,07:29:03.000,347,11073151,13125,0,1702452542,13042.547307289999,85.76175945000432,53513.55333504
2023-12-13,07:29:04.000,347,11073195,13165,0,1702452543,13042.601197769989,85.75471031999768,53513.595257760004
2023-12-13,07:29:05.000,347,11073173,13205,0,1702452544,13042.601197769989,85.83929988000455,53513.51839944001
2023-12-13,07:29:06.000,347,11073144,13205,0,1702452545,13042.540570979989,85.83225074999791,53513.448528240006
2023-12-13,07:29:07.000,347,11073176,13085,0,1702452546,13042.520362049989,85.93798770000285,53513.49045096001
2023-12-13,07:29:08.000,347,11073140,13205,0,1702452547,13042.64161562999,85.94503683000221,53513.5742964
2023-12-13,07:29:09.000,347,11073182,12765,0,1702452548,13042.634879319994,85.96618422000029,53513.53936080001
2023-12-13,07:29:10.000,347,11073189,13165,0,1702452549,13042.715715039994,86.00142987000436,53513.58128352
2023-12-13,07:29:11.000,347,11073164,13285,0,1702452550,13042.6887698,86.03667552000115,53513.56032216001
2023-12-13,07:29:12.000,347,11073146,12965,0,1702452551,13042.74939659,86.06487203999859,53513.52538656
2023-12-13,07:29:13.000,347,11073177,13205,0,1702452552,13042.796550759995,86.11421595000138,53513.58128352
2023-12-13,07:29:14.000,347,11073116,13125,0,1702452553,13042.816759689995,86.1283142100001,53513.546347920004
2023-12-13,07:29:15.000,347,11073187,13085,0,1702452554,13042.87065017,86.18470725000225,53513.58827064001
2023-12-13,07:29:16.000,347,11073139,13285,0,1702452555,13042.897595409995,86.14946159999818,53513.5742964
2023-12-13,07:29:17.000,347,11073142,13365,0,1702452556,13042.877386479995,86.19880551000097,53513.53237368
2023-12-13,07:29:18.000,347,11073136,13365,0,1702452557,13042.98516743999,86.21995289999904,53513.58128352
2023-12-13,07:29:19.000,347,11073134,13285,0,1702452558,13043.04579422999,86.23405115999776,53513.60224488
2023-12-13,07:29:20.000,347,11073180,13205,0,1702452559,13043.119893639996,86.2411002900044,53513.595257760004
2023-12-13,07:29:21.000,347,11073221,13325,0,1702452560,13043.106421019991,86.25519855000312,53513.63019336
2023-12-13,07:29:22.000,347,11073196,13005,0,1702452561,13043.106421019991,86.27634594000119,53513.546347920004
2023-12-13,07:29:23.000,347,11073149,13045,0,1702452562,13043.126629949991,86.31159158999799,53513.595257760004
2023-12-13,07:29:24.000,347,11073191,13045,0,1702452563,13043.207465669992,86.29044419999991,53513.62320624
2023-12-13,07:29:25.000,347,11073151,13245,0,1702452564,13043.227674599992,86.3397881100027,53513.63718048001
2023-12-13,07:29:26.000,347,11073178,12925,0,1702452565,13043.207465669992,86.35388637000142,53513.595257760004
2023-12-13,07:29:27.000,347,11073153,12845,0,1702452566,13043.234410910001,86.36093550000078,53513.60224488
2023-12-13,07:29:28.000,347,11073160,13285,0,1702452567,13043.321982939997,86.36093550000078,53513.6791032
2023-12-13,07:29:29.000,347,11073200,13285,0,1702452568,13043.295037700002,86.38208288999886,53513.62320624
2023-12-13,07:29:30.000,347,11073159,13285,0,1702452569,13043.362400799997,86.41027941000357,53513.65115472
2023-12-13,07:29:31.000,347,11073125,13525,0,1702452570,13043.288301389992,86.45962331999908,53513.595257760004
2023-12-13,07:29:32.000,347,11073142,13205,0,1702452571,13043.301774009997,86.45257418999972,53513.616219120006
2023-12-13,07:29:33.000,347,11073177,13325,0,1702452572,13043.416291280002,86.45257418999972,53513.74198728
2023-12-13,07:29:34.000,347,11073121,13285,0,1702452573,13043.436500210002,86.49486897000315,53513.70705168001
2023-12-13,07:29:35.000,347,11073122,13205,0,1702452574,13043.396082350002,86.50191810000251,53513.665128960005
2023-12-13,07:29:36.000,347,11073149,13325,0,1702452575,13043.389346039992,86.52306549000059,53513.63718048001
2023-12-13,07:29:37.000,347,11073138,13285,0,1702452576,13043.429763899992,86.53011461999995,53513.70006456
2023-12-13,07:29:38.000,347,11073119,13125,0,1702452577,13043.423027589997,86.52306549000059,53513.72801304001
2023-12-13,07:29:39.000,347,11073172,13125,0,1702452578,13043.328719249992,86.57240940000338,53513.62320624
2023-12-13,07:29:40.000,347,11073161,13325,0,1702452579,13043.402818659997,86.55831114000466,53513.6791032
2023-12-13,07:29:41.000,347,11073122,13285,0,1702452580,13043.315246630002,86.56536027000402,53513.63019336
2023-12-13,07:29:42.000,347,11073140,12925,0,1702452581,13043.295037700002,86.55126200999803,53513.665128960005
2023-12-13,07:29:43.000,347,11073153,13205,0,1702452582,13043.321982939997,86.55831114000466,53513.72801304001
2023-12-13,07:29:44.000,347,11073199,13245,0,1702452583,13043.254619840001,86.56536027000402,53513.735000160006
2023-12-13,07:29:45.000,347,11073202,13165,0,1702452584,13043.160311499996,86.50896723000187,53513.70705168001
2023-12-13,07:29:46.000,347,11073178,13045,0,1702452585,13043.07273947,86.54421287999867,53513.56032216001
2023-12-13,07:29:47.000,347,11073140,13285,0,1702452586,13043.039057919996,86.50896723000187,53513.60224488
2023-12-13,07:29:48.000,347,11073174,13605,0,1702452587,13043.039057919996,86.4878198400038,53513.56032216001
2023-12-13,07:29:49.000,347,11073163,13285,0,1702452588,13043.01211268,86.45962331999908,53513.55333504
2023-12-13,07:29:50.000,347,11073145,12965,0,1702452589,13043.02558529999,86.45257418999972,53513.5742964
2023-12-13,07:29:51.000,347,11073136,13005,0,1702452590,13042.97169482,86.44552506000036,53513.47647672
2023-12-13,07:29:52.000,347,11073154,13125,0,1702452591,13042.978431129995,86.39618115000485,53513.427566880004
2023-12-13,07:29:53.000,347,11073122,13245,0,1702452592,13042.998640059996,86.41027941000357,53513.434554
2023-12-13,07:29:54.000,347,11073149,13325,0,1702452593,13042.98516743999,86.3750337599995,53513.40660552
2023-12-13,07:29:55.000,347,11073138,13285,0,1702452594,13042.96495850999,86.36798463000014,53513.378657040004
2023-12-13,07:29:56.000,347,11073158,13245,0,1702452595,13042.92454064999,86.35388637000142,53513.2948116
2023-12-13,07:29:57.000,347,11073171,12965,0,1702452596,13042.94474957999,86.3397881100027,53513.26686312
2023-12-13,07:29:58.000,347,11073192,12805,0,1702452597,13043.018848989996,86.33273898000334,53513.30179872001
2023-12-13,07:29:59.000,347,11073182,13325,0,1702452598,13043.039057919996,86.31159158999799,53513.2948116
2023-12-13,07:30:00.000,347,11073133,13325,0,1702452599,13042.998640059996,86.29044419999991,53513.259876000004
2023-12-13,07:30:01.000,347,11073186,13125,0,1702452600,13042.97169482,86.27634594000119,53513.231927520006
2023-12-13,07:30:02.000,347,11073163,13085,0,1702452601,13042.84370492999,86.29749332999927,53513.1201336
2023-12-13,07:30:03.000,347,11073116,13125,0,1702452602,13042.84370492999,86.29749332999927,53513.14109496
2023-12-13,07:30:04.000,347,11073117,13205,0,1702452603,13042.86391385999,86.27634594000119,53513.09917224
2023-12-13,07:30:05.000,347,11073132,13125,0,1702452604,13042.796550759995,86.28339507000055,53513.162056320005
2023-12-13,07:30:06.000,347,11073085,13085,0,1702452605,13042.74939659,86.28339507000055,53513.0502624
2023-12-13,07:30:07.000,347,11073100,12845,0,1702452606,13042.655088249994,86.25519855000312,53513.02231392
2023-12-13,07:30:08.000,347,11073133,13405,0,1702452607,13042.70224241999,86.24814942000376,53513.064236640006
2023-12-13,07:30:09.000,347,11073199,13325,0,1702452608,13042.655088249994,86.26224768000247,53513.01532680001
2023-12-13,07:30:10.000,347,11073209,13325,0,1702452609,13042.587725149999,86.24814942000376,53513.00833968
2023-12-13,07:30:11.000,347,11073171,13485,0,1702452610,13042.520362049989,86.28339507000055,53512.88257152
2023-12-13,07:30:12.000,347,11073192,13125,0,1702452611,13042.466471569998,86.30454245999863,53512.88955864001
2023-12-13,07:30:13.000,347,11073162,13085,0,1702452612,13042.493416809994,86.30454245999863,53512.88955864001
2023-12-13,07:30:14.000,347,11073155,13245,0,1702452613,13042.506889429998,86.31159158999799,53512.91052
2023-12-13,07:30:15.000,347,11073166,13325,0,1702452614,13042.426053709998,86.31864072000462,53512.81270032
2023-12-13,07:30:16.000,347,11073172,13205,0,1702452615,13042.338481680003,86.3397881100027,53512.74981624001
2023-12-13,07:30:17.000,347,11073199,13445,0,1702452616,13042.345217989998,86.28339507000055,53512.777764720006
2023-12-13,07:30:18.000,347,11073149,13285,0,1702452617,13042.304800129998,86.29044419999991,53512.70090640001
2023-12-13,07:30:19.000,347,11073144,12925,0,1702452618,13042.277854890002,86.27634594000119,53512.707893520004
2023-12-13,07:30:20.000,347,11073151,12925,0,1702452619,13042.250909649993,86.31864072000462,53512.658983680005
2023-12-13,07:30:21.000,347,11073145,13005,0,1702452620,13042.190282859992,86.31864072000462,53512.57513824
2023-12-13,07:30:22.000,347,11073145,13485,0,1702452621,13042.170073929992,86.3397881100027,53512.51924128
2023-12-13,07:30:23.000,347,11073161,13445,0,1702452622,13042.223964409997,86.33273898000334,53512.5262284
2023-12-13,07:30:24.000,347,11073160,13525,0,1702452623,13042.190282859992,86.3397881100027,53512.48430568001
2023-12-13,07:30:25.000,347,11073186,13485,0,1702452624,13042.170073929992,86.38208288999886,53512.41443448001
2023-12-13,07:30:26.000,347,11073126,13125,0,1702452625,13042.170073929992,86.3750337599995,53512.3515504
2023-12-13,07:30:27.000,347,11073109,13285,0,1702452626,13042.122919759997,86.36798463000014,53512.274692080005
2023-12-13,07:30:28.000,347,11073173,13285,0,1702452627,13042.143128689997,86.41732854000293,53512.2816792
2023-12-13,07:30:29.000,347,11073145,13125,0,1702452628,13042.244173339997,86.44552506000036,53512.30962768
2023-12-13,07:30:30.000,347,11073123,13245,0,1702452629,13042.311536439993,86.45962331999908,53512.274692080005
2023-12-13,07:30:31.000,347,11073145,13245,0,1702452630,13042.298063820002,86.50896723000187,53512.253730720004
2023-12-13,07:30:32.000,347,11073146,13165,0,1702452631,13042.291327509993,86.50896723000187,53512.21879512001
2023-12-13,07:30:33.000,347,11073133,13245,0,1702452632,13042.365426919998,86.54421287999867,53512.26770496001
2023-12-13,07:30:34.000,347,11073132,13365,0,1702452633,13042.412581089993,86.59355679000146,53512.21879512001
2023-12-13,07:30:35.000,347,11073191,13045,0,1702452634,13042.473207879993,86.60765505000018,53512.19783376001
2023-12-13,07:30:36.000,347,11073151,13165,0,1702452635,13042.486680499998,86.65699896000297,53512.11398832
2023-12-13,07:30:37.000,347,11073136,13005,0,1702452636,13042.513625739994,86.69929373999912,53512.107001200005
2023-12-13,07:30:38.000,347,11073145,13085,0,1702452637,13042.655088249994,86.69929373999912,53512.225782240006
2023-12-13,07:30:39.000,347,11073136,12965,0,1702452638,13042.72918766,86.72749026000383,53512.211808
2023-12-13,07:30:40.000,347,11073161,13365,0,1702452639,13042.796550759995,86.74863765000191,53512.211808
2023-12-13,07:30:41.000,347,11073130,13325,0,1702452640,13042.84370492999,86.76978503999999,53512.18385952
2023-12-13,07:30:42.000,347,11073157,13245,0,1702452641,13042.83023231,86.76978503999999,53512.12097544
2023-12-13,07:30:43.000,347,11073205,13205,0,1702452642,13042.857177549995,86.81912895000278,53512.13494968
2023-12-13,07:30:44.000,347,11073182,13565,0,1702452643,13042.8908591,86.8332272100015,53512.09302696
2023-12-13,07:30:45.000,347,11073186,12965,0,1702452644,13042.978431129995,86.8332272100015,53512.23276936
2023-12-13,07:30:46.000,347,11073133,13005,0,1702452645,13043.00537636999,86.86142372999893,53512.23276936
2023-12-13,07:30:47.000,347,11073163,12965,0,1702452646,13043.02558529999,86.86847285999829,53512.23276936
2023-12-13,07:30:48.000,347,11073144,13445,0,1702452647,13043.00537636999,86.896669380003,53512.19783376001
2023-12-13,07:30:49.000,347,11073177,13205,0,1702452648,13042.99190375,86.90371851000236,53512.18385952
2023-12-13,07:30:50.000,347,11073154,13325,0,1702452649,13043.03232161,86.91781677000108,53512.225782240006
2023-12-13,07:30:51.000,347,11073128,13405,0,1702452650,13042.978431129995,86.9319150299998,53512.19084664
2023-12-13,07:30:52.000,347,11073178,13285,0,1702452651,13042.917804339995,86.91781677000108,53512.155911040005
2023-12-13,07:30:53.000,347,11073139,13405,0,1702452652,13042.96495850999,86.95306241999788,53512.23975648
2023-12-13,07:30:54.000,347,11073140,13085,0,1702452653,13042.99190375,86.96716068000387,53512.21879512001
2023-12-13,07:30:55.000,347,11073096,13365,0,1702452654,13042.97169482,86.98830807000195,53512.19084664
2023-12-13,07:30:56.000,347,11073133,13085,0,1702452655,13042.958222199995,86.98830807000195,53512.09302696
2023-12-13,07:30:57.000,347,11073114,13125,0,1702452656,13042.958222199995,87.00240633000067,53512.13494968
2023-12-13,07:30:58.000,347,11073107,13365,0,1702452657,13042.97169482,87.0447011100041,53512.1419368
2023-12-13,07:30:59.000,347,11073158,13525,0,1702452658,13042.95148589,87.05879937000282,53512.1419368
2023-12-13,07:31:00.000,347,11073178,13125,0,1702452659,13042.82349599999,87.09404501999961,53512.00918152001
2023-12-13,07:31:01.000,347,11073161,13325,0,1702452660,13042.85044124,87.11519240999769,53512.037130000004
2023-12-13,07:31:02.000,347,11073135,13445,0,1702452661,13042.938013269995,87.12929067000368,53512.12796256001
2023-12-13,07:31:03.000,347,11073160,13245,0,1702452662,13042.917804339995,87.10109414999897,53512.12097544
2023-12-13,07:31:04.000,347,11073144,13405,0,1702452663,13042.93127696,87.17158544999984,53512.10001408001
2023-12-13,07:31:05.000,347,11073164,13365,0,1702452664,13042.88412278999,87.15748719000112,53511.98123304001
2023-12-13,07:31:06.000,347,11073157,13045,0,1702452665,13042.93127696,87.17158544999984,53512.0021944
2023-12-13,07:31:07.000,347,11073134,13125,0,1702452666,13042.96495850999,87.19978197000455,53512.086039840004
2023-12-13,07:31:08.000,347,11073156,13125,0,1702452667,13042.978431129995,87.1786345799992,53511.97424592
2023-12-13,07:31:09.000,347,11073161,13085,0,1702452668,13042.94474957999,87.20683110000391,53511.94629744
2023-12-13,07:31:10.000,347,11073171,13125,0,1702452669,13043.03232161,87.24912588000007,53511.99520728
2023-12-13,07:31:11.000,347,11073103,13525,0,1702452670,13043.066003159991,87.22092936000263,53511.97424592
2023-12-13,07:31:12.000,347,11073149,13485,0,1702452671,13043.059266849996,87.24912588000007,53511.939310320005
2023-12-13,07:31:13.000,347,11073170,13045,0,1702452672,13043.133366260001,87.25617500999942,53511.93232320001
2023-12-13,07:31:14.000,347,11073139,13125,0,1702452673,13043.126629949991,87.22092936000263,53511.91136184001
2023-12-13,07:31:15.000,347,11073153,13245,0,1702452674,13043.146838879991,87.24912588000007,53511.90437472
2023-12-13,07:31:16.000,347,11073142,13085,0,1702452675,13043.07273947,87.2420767500007,53511.834503519996
2023-12-13,07:31:17.000,347,11073124,13005,0,1702452676,13043.0929484,87.20683110000391,53511.834503519996
2023-12-13,07:31:18.000,347,11073127,13325,0,1702452677,13043.11315733,87.22797849000199,53511.918348960004
2023-12-13,07:31:19.000,347,11073159,12765,0,1702452678,13043.119893639996,87.24912588000007,53511.890400480006
2023-12-13,07:31:20.000,347,11073161,13005,0,1702452679,13043.193993050001,87.29846979000286,53511.81354216001
2023-12-13,07:31:21.000,347,11073180,12605,0,1702452680,13043.153575190001,87.27027326999814,53511.7576452
2023-12-13,07:31:22.000,347,11073183,13205,0,1702452681,13043.07273947,87.25617500999942,53511.71572248001
2023-12-13,07:31:23.000,347,11073194,13085,0,1702452682,13043.0929484,87.33371543999965,53511.722709600006
2023-12-13,07:31:24.000,347,11073191,13005,0,1702452683,13043.126629949991,87.29846979000286,53511.78559368
2023-12-13,07:31:25.000,347,11073117,13285,0,1702452684,13043.119893639996,87.30551892000221,53511.73668384
2023-12-13,07:31:26.000,347,11073139,13085,0,1702452685,13043.099684709996,87.35486282999773,53511.71572248001
2023-12-13,07:31:27.000,347,11073105,12925,0,1702452686,13043.106421019991,87.36191196000436,53511.666812639996
2023-12-13,07:31:28.000,347,11073118,13125,0,1702452687,13043.167047809991,87.3901084800018,53511.666812639996
2023-12-13,07:31:29.000,347,11073116,13245,0,1702452688,13043.126629949991,87.35486282999773,53511.666812639996
2023-12-13,07:31:30.000,347,11073142,12845,0,1702452689,13043.167047809991,87.41830499999924,53511.603928560005
2023-12-13,07:31:31.000,347,11073166,13285,0,1702452690,13043.140102569996,87.43945239000459,53511.56899296
2023-12-13,07:31:32.000,347,11073183,12925,0,1702452691,13043.193993050001,87.48174717000074,53511.534057360004
2023-12-13,07:31:33.000,347,11073197,13365,0,1702452692,13043.288301389992,87.4887963000001,53511.56200584
2023-12-13,07:31:34.000,347,11073155,13205,0,1702452693,13043.355664490002,87.5381402100029,53511.652838400005
2023-12-13,07:31:35.000,347,11073116,13565,0,1702452694,13043.342191869997,87.53109108000353,53511.58995432
2023-12-13,07:31:36.000,347,11073197,13045,0,1702452695,13043.355664490002,87.59453324999777,53511.603928560005
2023-12-13,07:31:37.000,347,11073169,13285,0,1702452696,13043.429763899992,87.6015823800044,53511.603928560005
2023-12-13,07:31:38.000,347,11073123,13205,0,1702452697,13043.429763899992,87.6015823800044,53511.603928560005
2023-12-13,07:31:39.000,347,11073112,13365,0,1702452698,13043.470181759993,87.65797541999927,53511.603928560005
2023-12-13,07:31:40.000,347,11073150,13285,0,1702452699,13043.476918070002,87.65797541999927,53511.63886416
2023-12-13,07:31:41.000,347,11073199,13365,0,1702452700,13043.463445449997,87.7355158499995,53511.555018720006
2023-12-13,07:31:42.000,347,11073144,13125,0,1702452701,13043.517335930002,87.71436846000142,53511.54803160001
2023-12-13,07:31:43.000,347,11073191,13245,0,1702452702,13043.598171649988,87.77076150000357,53511.65982552
2023-12-13,07:31:44.000,347,11073184,12925,0,1702452703,13043.611644269993,87.81305627999973,53511.64585128001
2023-12-13,07:31:45.000,347,11073141,12925,0,1702452704,13043.598171649988,87.80600715000037,53511.56899296
2023-12-13,07:31:46.000,347,11073175,13125,0,1702452705,13043.557753790003,87.82010540999909,53511.555018720006
2023-12-13,07:31:47.000,347,11073137,13245,0,1702452706,13043.611644269993,87.8342036699978,53511.56200584
2023-12-13,07:31:48.000,347,11073180,13085,0,1702452707,13043.625116889998,87.86240019000252,53511.6179028
2023-12-13,07:31:49.000,347,11073175,13365,0,1702452708,13043.652062129993,87.89764583999931,53511.603928560005
2023-12-13,07:31:50.000,347,11073157,13285,0,1702452709,13043.618380579988,87.89764583999931,53511.63886416
2023-12-13,07:31:51.000,347,11073174,13565,0,1702452710,13043.591435339993,87.91879323000467,53511.65982552
2023-12-13,07:31:52.000,347,11073171,13125,0,1702452711,13043.551017479993,87.96108801000082,53511.56899296
2023-12-13,07:31:53.000,347,11073162,13205,0,1702452712,13043.530808549993,87.9822353999989,53511.59694144001
2023-12-13,07:31:54.000,347,11073132,13525,0,1702452713,13043.463445449997,88.03862844000105,53511.56899296
2023-12-13,07:31:55.000,347,11073123,13165,0,1702452714,13043.443236519997,88.04567757000041,53511.58995432
2023-12-13,07:31:56.000,347,11073109,13205,0,1702452715,13043.315246630002,88.07387408999784,53511.52008312
2023-12-13,07:31:57.000,347,11073155,13285,0,1702452716,13043.308510319992,88.06682495999848,53511.4432248
2023-12-13,07:31:58.000,347,11073192,13085,0,1702452717,13043.328719249992,88.08797235000384,53511.555018720006
2023-12-13,07:31:59.000,347,11073129,13165,0,1702452718,13043.274828770001,88.11616887000127,53511.485147520005
2023-12-13,07:32:00.000,347,11073152,13245,0,1702452719,13043.241147219996,88.13731625999935,53511.42925056001
2023-12-13,07:32:01.000,347,11073129,13045,0,1702452720,13043.227674599992,88.15141451999807,53511.45021192
2023-12-13,07:32:02.000,347,11073193,13365,0,1702452721,13043.106421019991,88.21485668999958,53511.34540512
2023-12-13,07:32:03.000,347,11073165,13245,0,1702452722,13043.133366260001,88.27124973000173,53511.26155968001
2023-12-13,07:32:04.000,347,11073127,13045,0,1702452723,13043.160311499996,88.29944624999916,53511.35937936001
2023-12-13,07:32:05.000,347,11073147,13325,0,1702452724,13043.160311499996,88.3417410300026,53511.3733536
2023-12-13,07:32:06.000,347,11073158,13245,0,1702452725,13043.140102569996,88.39108493999811,53511.28950816001
2023-12-13,07:32:07.000,347,11073162,13445,0,1702452726,13043.106421019991,88.4404288500009,53511.22662408
2023-12-13,07:32:08.000,347,11073151,13045,0,1702452727,13043.173784120001,88.44747798000026,53511.31046952001
2023-12-13,07:32:09.000,347,11073128,13405,0,1702452728,13043.153575190001,88.51796928000113,53511.2336112
2023-12-13,07:32:10.000,347,11073125,13285,0,1702452729,13043.153575190001,88.5391166699992,53511.2336112
2023-12-13,07:32:11.000,347,11073154,13285,0,1702452730,13043.05253054,88.60255884000071,53511.1288044
2023-12-13,07:32:12.000,347,11073104,13245,0,1702452731,13043.126629949991,88.6519027500035,53511.149765760005
2023-12-13,07:32:13.000,347,11073177,13405,0,1702452732,13043.119893639996,88.67305014000158,53511.163739999996
2023-12-13,07:32:14.000,347,11073154,13285,0,1702452733,13043.133366260001,88.69419752999966,53511.14277864001
2023-12-13,07:32:15.000,347,11073179,13285,0,1702452734,13043.07273947,88.74354144000245,53511.12181728001
2023-12-13,07:32:16.000,347,11073199,13365,0,1702452735,13043.039057919996,88.75763970000116,53511.02399760001
2023-12-13,07:32:17.000,347,11073128,13165,0,1702452736,13043.03232161,88.7505905700018,53511.09386880001
2023-12-13,07:32:18.000,347,11073146,13085,0,1702452737,13043.00537636999,88.80698361000395,53511.07290744001
2023-12-13,07:32:19.000,347,11073180,13205,0,1702452738,13042.98516743999,88.82108187000267,53511.03797184
2023-12-13,07:32:20.000,347,11073187,12845,0,1702452739,13042.92454064999,88.88452404000418,53510.989062
2023-12-13,07:32:21.000,347,11073184,13325,0,1702452740,13042.94474957999,88.91272056000162,53510.89124232
2023-12-13,07:32:22.000,347,11073150,13365,0,1702452741,13042.91106803,88.9973101200012,53510.884255200006
2023-12-13,07:32:23.000,347,11073156,13285,0,1702452742,13042.938013269995,89.01845750999928,53510.933165040005
2023-12-13,07:32:24.000,347,11073119,13285,0,1702452743,13042.93127696,89.04665403000399,53510.87028096
2023-12-13,07:32:25.000,347,11073110,13325,0,1702452744,13042.94474957999,89.08189968000079,53510.82137112
2023-12-13,07:32:26.000,347,11073187,13205,0,1702452745,13042.877386479995,89.15944011000101,53510.80739688001
2023-12-13,07:32:27.000,347,11073152,13045,0,1702452746,13042.83023231,89.22288228000252,53510.7445128
2023-12-13,07:32:28.000,347,11073183,13005,0,1702452747,13042.87065017,89.22288228000252,53510.72355144
2023-12-13,07:32:29.000,347,11073159,13125,0,1702452748,13042.86391385999,89.25812792999932,53510.80040976
2023-12-13,07:32:30.000,347,11073184,13245,0,1702452749,13042.90433171999,89.28632445000403,53510.77246128
2023-12-13,07:32:31.000,347,11073161,13045,0,1702452750,13042.85044124,89.32157010000083,53510.75149992
2023-12-13,07:32:32.000,347,11073182,13045,0,1702452751,13042.84370492999,89.3427174899989,53510.68162872
2023-12-13,07:32:33.000,347,11073119,13085,0,1702452752,13042.87065017,89.38501227000233,53510.646693120005
2023-12-13,07:32:34.000,347,11073116,13005,0,1702452753,13042.83023231,89.41320878999977,53510.65368024
2023-12-13,07:32:35.000,347,11073112,13125,0,1702452754,13042.816759689995,89.44140531000448,53510.6746416
2023-12-13,07:32:36.000,347,11073151,13245,0,1702452755,13042.756132899995,89.42730704999849,53510.57682192
2023-12-13,07:32:37.000,347,11073159,13325,0,1702452756,13042.74939659,89.49779834999936,53510.58380904
2023-12-13,07:32:38.000,347,11073178,13565,0,1702452757,13042.82349599999,89.47665096000128,53510.68861584001
2023-12-13,07:32:39.000,347,11073159,13365,0,1702452758,13042.86391385999,89.51189660999808,53510.56284768
2023-12-13,07:32:40.000,347,11073109,13445,0,1702452759,13042.836968619995,89.51894574000471,53510.57682192
2023-12-13,07:32:41.000,347,11073159,13085,0,1702452760,13042.86391385999,89.54714226000215,53510.50695072
2023-12-13,07:32:42.000,347,11073166,13125,0,1702452761,13042.82349599999,89.5894370399983,53510.43707952
2023-12-13,07:32:43.000,347,11073149,13325,0,1702452762,13042.816759689995,89.61058443000366,53510.45105376001
2023-12-13,07:32:44.000,347,11073129,13005,0,1702452763,13042.92454064999,89.61763356000301,53510.49996360001
2023-12-13,07:32:45.000,347,11073180,12965,0,1702452764,13042.92454064999,89.63878095000109,53510.47201512001
2023-12-13,07:32:46.000,347,11073153,13365,0,1702452765,13042.8908591,89.64583008000045,53510.47201512001
2023-12-13,07:32:47.000,347,11073135,13285,0,1702452766,13042.92454064999,89.67402659999789,53510.48598936
2023-12-13,07:32:48.000,347,11073176,12965,0,1702452767,13042.97169482,89.68107573000452,53510.51393784
2023-12-13,07:32:49.000,347,11073137,12965,0,1702452768,13042.94474957999,89.69517399000324,53510.43707952
2023-12-13,07:32:50.000,347,11073201,13085,0,1702452769,13042.92454064999,89.7022231200026,53510.430092400005
2023-12-13,07:32:51.000,347,11073135,13165,0,1702452770,13042.85044124,89.78681268000219,53510.33925984
2023-12-13,07:32:52.000,347,11073120,13405,0,1702452771,13042.857177549995,89.8009109400009,53510.33227272001
2023-12-13,07:32:53.000,347,11073179,13165,0,1702452772,13042.90433171999,89.8009109400009,53510.38816968
2023-12-13,07:32:54.000,347,11073165,13165,0,1702452773,13042.938013269995,89.8009109400009,53510.360221200004
2023-12-13,07:32:55.000,347,11073147,13165,0,1702452774,13042.917804339995,89.87140224000177,53510.29035
2023-12-13,07:32:56.000,347,11073162,13125,0,1702452775,13042.93127696,89.88550050000049,53510.31829848
2023-12-13,07:32:57.000,347,11073149,13245,0,1702452776,13042.98516743999,89.87845137000113,53510.33925984
2023-12-13,07:32:58.000,347,11073149,13045,0,1702452777,13042.97169482,89.91369701999793,53510.29035
2023-12-13,07:32:59.000,347,11073144,13205,0,1702452778,13043.018848989996,89.9841883199988,53510.325285599996
2023-12-13,07:33:00.000,347,11073097,13085,0,1702452779,13043.05253054,89.95599180000136,53510.34624696
2023-12-13,07:33:01.000,347,11073184,13165,0,1702452780,13043.02558529999,89.9841883199988,53510.29035
2023-12-13,07:33:02.000,347,11073150,13285,0,1702452781,13043.086212089991,89.92074615000456,53510.29733712
2023-12-13,07:33:03.000,347,11073169,13325,0,1702452782,13043.133366260001,89.93484441000328,53510.34624696
2023-12-13,07:33:04.000,347,11073162,13525,0,1702452783,13043.133366260001,89.92074615000456,53510.27637576
2023-12-13,07:33:05.000,347,11073163,13325,0,1702452784,13043.167047809991,89.89959875999921,53510.26938864
2023-12-13,07:33:06.000,347,11073145,13125,0,1702452785,13043.099684709996,89.92074615000456,53510.143620480005
2023-12-13,07:33:07.000,347,11073155,13365,0,1702452786,13043.180520429996,89.93484441000328,53510.19951744
2023-12-13,07:33:08.000,347,11073175,13405,0,1702452787,13043.234410910001,89.88550050000049,53510.25541440001
2023-12-13,07:33:09.000,347,11073156,12925,0,1702452788,13043.247883529992,89.89959875999921,53510.18554320001
2023-12-13,07:33:10.000,347,11073160,13165,0,1702452789,13043.315246630002,89.89254962999985,53510.262401520005
2023-12-13,07:33:11.000,347,11073152,13165,0,1702452790,13043.369137109992,89.89254962999985,53510.262401520005
2023-12-13,07:33:12.000,347,11073165,13005,0,1702452791,13043.409554969992,89.89254962999985,53510.20650456001
2023-12-13,07:33:13.000,347,11073187,13125,0,1702452792,13043.490390689993,89.93484441000328,53510.24144016
2023-12-13,07:33:14.000,347,11073171,13125,0,1702452793,13043.470181759993,89.948942670002,53510.2204788
2023-12-13,07:33:15.000,347,11073130,12925,0,1702452794,13043.524072239998,89.948942670002,53510.25541440001
2023-12-13,07:33:16.000,347,11073134,13325,0,1702452795,13043.524072239998,89.94189354000264,53510.19951744
2023-12-13,07:33:17.000,347,11073134,13245,0,1702452796,13043.557753790003,90.0123848400035,53510.17855608
2023-12-13,07:33:18.000,347,11073120,13205,0,1702452797,13043.618380579988,90.01943397000286,53510.30432424001
2023-12-13,07:33:19.000,347,11073160,13165,0,1702452798,13043.672271059993,90.0476304900003,53510.33925984
2023-12-13,07:33:20.000,347,11073133,13325,0,1702452799,13043.679007369989,89.99123744999815,53510.29035
2023-12-13,07:33:21.000,347,11073181,13365,0,1702452800,13043.672271059993,90.02648310000222,53510.29733712
2023-12-13,07:33:22.000,347,11073209,13285,0,1702452801,13043.699216299989,90.00533571000415,53510.24842728
2023-12-13,07:33:23.000,347,11073183,12965,0,1702452802,13043.726161539998,90.07582700999774,53510.25541440001
2023-12-13,07:33:24.000,347,11073121,13125,0,1702452803,13043.813733569994,90.06877787999838,53510.29035
2023-12-13,07:33:25.000,347,11073202,13205,0,1702452804,13043.867624049999,90.11107266000181,53510.33925984
2023-12-13,07:33:26.000,347,11073104,13085,0,1702452805,13043.9686687,90.06877787999838,53510.40214392001
2023-12-13,07:33:27.000,347,11073157,13165,0,1702452806,13043.98214131999,90.13222004999989,53510.40913104
2023-12-13,07:33:28.000,347,11073174,13165,0,1702452807,13044.015822869995,90.15336743999796,53510.35323408001
2023-12-13,07:33:29.000,347,11073204,13485,0,1702452808,13044.116867519995,90.16746570000396,53510.40214392001
2023-12-13,07:33:30.000,347,11073156,13085,0,1702452809,13044.18423061999,90.1956622200014,53510.3951568
2023-12-13,07:33:31.000,347,11073155,13525,0,1702452810,13044.137076449995,90.16746570000396,53510.381182560006
2023-12-13,07:33:32.000,347,11073113,13125,0,1702452811,13044.26506633999,90.18156396000268,53510.430092400005
2023-12-13,07:33:33.000,347,11073146,13525,0,1702452812,13044.420001469996,90.23090786999819,53510.56983480001
2023-12-13,07:33:34.000,347,11073188,13405,0,1702452813,13044.500837189997,90.23795700000483,53510.62573176
2023-12-13,07:33:35.000,347,11073195,13405,0,1702452814,13044.467155639992,90.2943500399997,53510.59079616001
2023-12-13,07:33:36.000,347,11073193,13285,0,1702452815,13044.541255049997,90.2943500399997,53510.56284768
2023-12-13,07:33:37.000,347,11073160,13365,0,1702452816,13044.615354460002,90.31549742999778,53510.63970600001
2023-12-13,07:33:38.000,347,11073116,13285,0,1702452817,13044.675981250002,90.32959569000377,53510.68861584001
2023-12-13,07:33:39.000,347,11073160,13205,0,1702452818,13044.736608040002,90.37189046999993,53510.68861584001
2023-12-13,07:33:40.000,347,11073139,13325,0,1702452819,13044.830916379993,90.38598872999864,53510.73752568001
2023-12-13,07:33:41.000,347,11073128,13325,0,1702452820,13044.797234829988,90.45648002999951,53510.68861584001
2023-12-13,07:33:42.000,347,11073154,13525,0,1702452821,13044.931961029994,90.47057828999823,53510.80739688001
2023-12-13,07:33:43.000,347,11073116,12765,0,1702452822,13044.992587819994,90.49172568000358,53510.85630672001
2023-12-13,07:33:44.000,347,11073194,13165,0,1702452823,13045.03974198999,90.49172568000358,53510.89124232
2023-12-13,07:33:45.000,347,11073151,13445,0,1702452824,13045.053214609994,90.53402045999974,53510.933165040005
2023-12-13,07:33:46.000,347,11073164,13445,0,1702452825,13045.073423539994,90.53402045999974,53510.89822944
2023-12-13,07:33:47.000,347,11073125,13245,0,1702452826,13045.093632469994,90.61861001999932,53510.96810064
2023-12-13,07:33:48.000,347,11073196,13325,0,1702452827,13045.16773188,90.61861001999932,53511.01701048
2023-12-13,07:33:49.000,347,11073174,13085,0,1702452828,13045.20141342999,90.64680654000404,53511.030984720004
2023-12-13,07:33:50.000,347,11073172,13085,0,1702452829,13045.2485676,90.66090480000275,53511.11483016
2023-12-13,07:33:51.000,347,11073177,13085,0,1702452830,13045.26877653,90.6538556700034,53511.10784304
2023-12-13,07:33:52.000,347,11073126,13165,0,1702452831,13045.28898546,90.67500306000147,53511.13579152
2023-12-13,07:33:53.000,347,11073159,13165,0,1702452832,13045.336139629995,90.70319957999891,53511.20566272
2023-12-13,07:33:54.000,347,11073207,13285,0,1702452833,13045.38329379999,90.72434697000426,53511.24758544
2023-12-13,07:33:55.000,347,11073203,13245,0,1702452834,13045.34287593999,90.73844523000298,53511.28252104
2023-12-13,07:33:56.000,347,11073157,13085,0,1702452835,13045.34287593999,90.7172978400049,53511.24758544
2023-12-13,07:33:57.000,347,11073136,12885,0,1702452836,13045.34961225,90.74549436000234,53511.28252104
2023-12-13,07:33:58.000,347,11073163,13005,0,1702452837,13045.43044797,90.73844523000298,53511.32444376
2023-12-13,07:33:59.000,347,11073184,13285,0,1702452838,13045.457393209996,90.76664175000042,53511.35239224
2023-12-13,07:34:00.000,347,11073185,13085,0,1702452839,13045.48433844999,90.82303479000257,53511.42226344
2023-12-13,07:34:01.000,347,11073190,13045,0,1702452840,13045.497811069996,90.7877891399985,53511.42226344
2023-12-13,07:34:02.000,347,11073174,13285,0,1702452841,13045.47086583,90.83713305000128,53511.3733536
2023-12-13,07:34:03.000,347,11073132,13005,0,1702452842,13045.51128369,90.86532956999872,53511.387327840006
2023-12-13,07:34:04.000,347,11073207,12885,0,1702452843,13045.504547379991,90.87237869999808,53511.39431496
2023-12-13,07:34:05.000,347,11073163,13085,0,1702452844,13045.592119410001,90.87942783000472,53511.49213464
2023-12-13,07:34:06.000,347,11073163,13365,0,1702452845,13045.720109299997,90.91467348000151,53511.56899296
2023-12-13,07:34:07.000,347,11073193,13005,0,1702452846,13045.699900369997,90.9499191299983,53511.555018720006
2023-12-13,07:34:08.000,347,11073173,13125,0,1702452847,13045.706636679992,90.98516478000238,53511.61091568
2023-12-13,07:34:09.000,347,11073158,13245,0,1702452848,13045.760527159997,90.9992630400011,53511.63886416
2023-12-13,07:34:10.000,347,11073168,13245,0,1702452849,13045.807681329992,91.01336129999981,53511.6179028
2023-12-13,07:34:11.000,347,11073161,13205,0,1702452850,13045.753790850002,91.0627052100026,53511.64585128001
2023-12-13,07:34:12.000,347,11073215,13005,0,1702452851,13045.807681329992,91.06975434000196,53511.69476112001
2023-12-13,07:34:13.000,347,11073139,12885,0,1702452852,13045.881780739997,91.07680347000132,53511.77860656
2023-12-13,07:34:14.000,347,11073198,13285,0,1702452853,13045.935671220002,91.11909825000475,53511.8275164
2023-12-13,07:34:15.000,347,11073177,13245,0,1702452854,13045.901989669997,91.15434390000155,53511.76463232001
2023-12-13,07:34:16.000,347,11073141,13285,0,1702452855,13045.935671220002,91.1966386799977,53511.75065808
2023-12-13,07:34:17.000,347,11073195,13005,0,1702452856,13046.029979559993,91.1966386799977,53511.86245200001
2023-12-13,07:34:18.000,347,11073190,13485,0,1702452857,13046.077133729988,91.2107369400037,53511.86245200001
2023-12-13,07:34:19.000,347,11073188,12925,0,1702452858,13046.063661109998,91.20368781000434,53511.8973876
2023-12-13,07:34:20.000,347,11073153,12925,0,1702452859,13046.117551589989,91.18958954999835,53511.890400480006
2023-12-13,07:34:21.000,347,11073158,13485,0,1702452860,13046.097342659988,91.25303171999985,53511.87642624
2023-12-13,07:34:22.000,347,11073112,13285,0,1702452861,13046.157969449989,91.22483520000242,53511.95328456
2023-12-13,07:34:23.000,347,11073181,13365,0,1702452862,13046.232068859994,91.22483520000242,53512.00918152001
2023-12-13,07:34:24.000,347,11073180,12845,0,1702452863,13046.225332549999,91.22483520000242,53511.97424592
2023-12-13,07:34:25.000,347,11073165,13205,0,1702452864,13046.25901409999,91.18958954999835,53512.04411712
2023-12-13,07:34:26.000,347,11073167,13365,0,1702452865,13046.238805169989,91.15434390000155,53511.918348960004
2023-12-13,07:34:27.000,347,11073185,13125,0,1702452866,13046.225332549999,91.18958954999835,53512.01616864
2023-12-13,07:34:28.000,347,11073184,13125,0,1702452867,13046.265750409999,91.16844216000027,53512.05110424001
2023-12-13,07:34:29.000,347,11073178,13165,0,1702452868,13046.272486719994,91.2107369400037,53512.10001408001
2023-12-13,07:34:30.000,347,11073214,13285,0,1702452869,13046.31964088999,91.1966386799977,53512.07905272001
2023-12-13,07:34:31.000,347,11073190,13485,0,1702452870,13046.27922302999,91.22483520000242,53512.12097544
2023-12-13,07:34:32.000,347,11073151,13285,0,1702452871,13046.265750409999,91.1966386799977,53512.06507848
2023-12-13,07:34:33.000,347,11073157,13365,0,1702452872,13046.25901409999,91.1966386799977,53512.086039840004
2023-12-13,07:34:34.000,347,11073160,13245,0,1702452873,13046.272486719994,91.2107369400037,53512.09302696
2023-12-13,07:34:35.000,347,11073156,13365,0,1702452874,13046.25901409999,91.23188433000178,53512.09302696
2023-12-13,07:34:36.000,347,11073176,13285,0,1702452875,13046.191650999994,91.22483520000242,53512.086039840004
2023-12-13,07:34:37.000,347,11073168,13405,0,1702452876,13046.232068859994,91.23188433000178,53512.06507848
2023-12-13,07:34:38.000,347,11073166,13605,0,1702452877,13046.285959339999,91.21778607000306,53512.13494968
2023-12-13,07:34:39.000,347,11073183,13325,0,1702452878,13046.31964088999,91.21778607000306,53512.225782240006
2023-12-13,07:34:40.000,347,11073167,13605,0,1702452879,13046.312904579994,91.25303171999985,53512.23975648
2023-12-13,07:34:41.000,347,11073207,13165,0,1702452880,13046.31964088999,91.25303171999985,53512.19084664
2023-12-13,07:34:42.000,347,11073141,13005,0,1702452881,13046.252277789994,91.23188433000178,53512.07905272001
2023-12-13,07:34:43.000,347,11073157,13325,0,1702452882,13046.272486719994,91.2459825900005,53512.16289816
2023-12-13,07:34:44.000,347,11073130,13165,0,1702452883,13046.36679506,91.23188433000178,53512.19783376001
2023-12-13,07:34:45.000,347,11073147,13245,0,1702452884,13046.373531369994,91.23188433000178,53512.155911040005
2023-12-13,07:34:46.000,347,11073171,13525,0,1702452885,13046.42068553999,91.20368781000434,53512.19783376001
2023-12-13,07:34:47.000,347,11073148,13245,0,1702452886,13046.44089446999,91.20368781000434,53512.19783376001
2023-12-13,07:34:48.000,347,11073130,13325,0,1702452887,13046.5284665,91.2107369400037,53512.23975648
2023-12-13,07:34:49.000,347,11073164,13285,0,1702452888,13046.58909329,91.15434390000155,53512.253730720004
2023-12-13,07:34:50.000,347,11073147,13165,0,1702452889,13046.60256590999,91.18958954999835,53512.19783376001
2023-12-13,07:34:51.000,347,11073158,13245,0,1702452890,13046.58909329,91.16844216000027,53512.23276936
2023-12-13,07:34:52.000,347,11073171,13205,0,1702452891,13046.66319269999,91.18254041999899,53512.23975648
2023-12-13,07:34:53.000,347,11073141,13085,0,1702452892,13046.7305558,91.15434390000155,53512.225782240006
2023-12-13,07:34:54.000,347,11073157,13245,0,1702452893,13046.851809380001,91.18958954999835,53512.28866632
2023-12-13,07:34:55.000,347,11073149,13325,0,1702452894,13046.865281999992,91.18958954999835,53512.33058904
2023-12-13,07:34:56.000,347,11073184,12965,0,1702452895,13046.851809380001,91.1966386799977,53512.2816792
2023-12-13,07:34:57.000,347,11073199,13205,0,1702452896,13046.892227240001,91.16844216000027,53512.34456328001
2023-12-13,07:34:58.000,347,11073162,13285,0,1702452897,13046.912436170001,91.18254041999899,53512.29565344001
2023-12-13,07:34:59.000,347,11073115,12925,0,1702452898,13046.919172479997,91.18254041999899,53512.31661480001
2023-12-13,07:35:00.000,347,11073179,13165,0,1702452899,13046.851809380001,91.1966386799977,53512.34456328001
2023-12-13,07:35:01.000,347,11073133,13125,0,1702452900,13046.824864139991,91.22483520000242,53512.274692080005
2023-12-13,07:35:02.000,347,11073140,13245,0,1702452901,13046.845073069991,91.1966386799977,53512.33058904
2023-12-13,07:35:03.000,347,11073161,13085,0,1702452902,13046.77097366,91.21778607000306,53512.3515504
2023-12-13,07:35:04.000,347,11073187,13325,0,1702452903,13046.845073069991,91.15434390000155,53512.40046024
2023-12-13,07:35:05.000,347,11073166,13525,0,1702452904,13046.777709969996,91.17549128999963,53512.38648600001
2023-12-13,07:35:06.000,347,11073139,13245,0,1702452905,13046.77097366,91.16139303000091,53512.372511760004
2023-12-13,07:35:07.000,347,11073169,13045,0,1702452906,13046.703610559991,91.17549128999963,53512.29565344001
2023-12-13,07:35:08.000,347,11073134,13205,0,1702452907,13046.717083179996,91.16844216000027,53512.3515504
2023-12-13,07:35:09.000,347,11073131,13285,0,1702452908,13046.717083179996,91.12614738000411,53512.33058904
2023-12-13,07:35:10.000,347,11073147,13245,0,1702452909,13046.75076473,91.11909825000475,53512.40744736
2023-12-13,07:35:11.000,347,11073177,13285,0,1702452910,13046.7305558,91.10499998999876,53512.36552464001
2023-12-13,07:35:12.000,347,11073139,13285,0,1702452911,13046.696874249996,91.07680347000132,53512.30962768
2023-12-13,07:35:13.000,347,11073141,13085,0,1702452912,13046.68340162999,91.05565608000325,53512.30962768
2023-12-13,07:35:14.000,347,11073141,13325,0,1702452913,13046.703610559991,91.01336129999981,53512.33757616
2023-12-13,07:35:15.000,347,11073151,13085,0,1702452914,13046.71034687,90.99221391000174,53512.28866632
2023-12-13,07:35:16.000,347,11073145,13245,0,1702452915,13046.62951115,91.00631217000046,53512.225782240006
2023-12-13,07:35:17.000,347,11073180,13405,0,1702452916,13046.60256590999,90.97106652000366,53512.19084664
2023-12-13,07:35:18.000,347,11073140,13045,0,1702452917,13046.64972008,90.93582086999959,53512.23975648
2023-12-13,07:35:19.000,347,11073136,13125,0,1702452918,13046.66319269999,90.89352609000343,53512.21879512001
2023-12-13,07:35:20.000,347,11073188,13445,0,1702452919,13046.595829599995,90.90762435000215,53512.211808
2023-12-13,07:35:21.000,347,11073180,13245,0,1702452920,13046.514993879995,90.87942783000472,53512.14892392001
2023-12-13,07:35:22.000,347,11073126,13005,0,1702452921,13046.413949229995,90.85828043999936,53512.07905272001
2023-12-13,07:35:23.000,347,11073149,13245,0,1702452922,13046.40721292,90.85828043999936,53512.02315576
2023-12-13,07:35:24.000,347,11073169,13045,0,1702452923,13046.36679506,90.85123131,53512.01616864
2023-12-13,07:35:25.000,347,11073156,13285,0,1702452924,13046.38026767999,90.78074000999914,53512.07905272001
2023-12-13,07:35:26.000,347,11073138,13245,0,1702452925,13046.38026767999,90.79483826999785,53512.09302696
2023-12-13,07:35:27.000,347,11073089,13245,0,1702452926,13046.333113509994,90.77369087999978,53512.02315576
2023-12-13,07:35:28.000,347,11073160,13085,0,1702452927,13046.27922302999,90.78074000999914,53511.95328456
2023-12-13,07:35:29.000,347,11073142,12965,0,1702452928,13046.272486719994,90.78074000999914,53511.92533608
2023-12-13,07:35:30.000,347,11073135,13285,0,1702452929,13046.211859929994,90.7877891399985,53511.918348960004
2023-12-13,07:35:31.000,347,11073134,13045,0,1702452930,13046.164705759998,90.73844523000298,53511.84149064001
2023-12-13,07:35:32.000,347,11073181,12885,0,1702452931,13046.137760519989,90.74549436000234,53511.820529280005
2023-12-13,07:35:33.000,347,11073176,13445,0,1702452932,13046.131024209993,90.73139610000362,53511.84149064001
2023-12-13,07:35:34.000,347,11073198,13285,0,1702452933,13046.137760519989,90.71024870999827,53511.84149064001
2023-12-13,07:35:35.000,347,11073154,13205,0,1702452934,13046.090606349993,90.7172978400049,53511.71572248001
2023-12-13,07:35:36.000,347,11073123,13205,0,1702452935,13046.070397419993,90.73139610000362,53511.69476112001
2023-12-13,07:35:37.000,347,11073198,13405,0,1702452936,13046.009770629993,90.71024870999827,53511.687774
2023-12-13,07:35:38.000,347,11073173,13525,0,1702452937,13046.009770629993,90.70319957999891,53511.64585128001
2023-12-13,07:35:39.000,347,11073131,13085,0,1702452938,13046.003034319998,90.67500306000147,53511.65982552
2023-12-13,07:35:40.000,347,11073145,13285,0,1702452939,13045.989561699993,90.66090480000275,53511.61091568
2023-12-13,07:35:41.000,347,11073100,13285,0,1702452940,13045.989561699993,90.61861001999932,53511.54803160001
2023-12-13,07:35:42.000,347,11073169,13205,0,1702452941,13045.982825389998,90.64680654000404,53511.499121759996
2023-12-13,07:35:43.000,347,11073115,13285,0,1702452942,13045.942407529998,90.6045117600006,53511.47117328
2023-12-13,07:35:44.000,347,11073110,13325,0,1702452943,13046.003034319998,90.56926611000381,53511.47816040001
2023-12-13,07:35:45.000,347,11073157,12885,0,1702452944,13045.942407529998,90.6045117600006,53511.45719904001
2023-12-13,07:35:46.000,347,11073139,13325,0,1702452945,13045.875044430002,90.6045117600006,53511.366366480004
2023-12-13,07:35:47.000,347,11073118,13125,0,1702452946,13045.848099189992,90.58336437000253,53511.34540512
2023-12-13,07:35:48.000,347,11073161,12965,0,1702452947,13045.753790850002,90.58336437000253,53511.31046952001
2023-12-13,07:35:49.000,347,11073126,12805,0,1702452948,13045.753790850002,90.54811871999846,53511.28950816001
2023-12-13,07:35:50.000,347,11073125,12925,0,1702452949,13045.713372990002,90.5410695899991,53511.29649528
2023-12-13,07:35:51.000,347,11073131,13205,0,1702452950,13045.639273579996,90.49877481000294,53511.24758544
2023-12-13,07:35:52.000,347,11073147,13045,0,1702452951,13045.558437859996,90.49172568000358,53511.149765760005
2023-12-13,07:35:53.000,347,11073192,13165,0,1702452952,13045.497811069996,90.45648002999951,53511.14277864001
2023-12-13,07:35:54.000,347,11073151,13125,0,1702452953,13045.437184279996,90.49877481000294,53511.10784304
2023-12-13,07:35:55.000,347,11073154,13285,0,1702452954,13045.39003011,90.46352915999887,53511.04495896001
2023-12-13,07:35:56.000,347,11073155,12925,0,1702452955,13045.28898546,90.4423817700008,53510.96810064
2023-12-13,07:35:57.000,347,11073176,13245,0,1702452956,13045.20141342999,90.42828351000207,53510.85630672001
2023-12-13,07:35:58.000,347,11073161,13125,0,1702452957,13045.26877653,90.41418525000336,53510.95412640001
2023-12-13,07:35:59.000,347,11073178,13285,0,1702452958,13045.214886049995,90.40008699000464,53510.9191908
2023-12-13,07:36:00.000,347,11073195,12965,0,1702452959,13045.194677119995,90.44943090000015,53510.82137112
2023-12-13,07:36:01.000,347,11073102,12965,0,1702452960,13045.05995091999,90.41418525000336,53510.7445128
2023-12-13,07:36:02.000,347,11073113,13085,0,1702452961,13044.985851509999,90.393037859998,53510.660667359996
2023-12-13,07:36:03.000,347,11073202,13405,0,1702452962,13044.985851509999,90.40008699000464,53510.63271888
2023-12-13,07:36:04.000,347,11073147,12965,0,1702452963,13045.033005679994,90.38598872999864,53510.63271888
2023-12-13,07:36:05.000,347,11073151,12925,0,1702452964,13044.992587819994,90.38598872999864,53510.61175752
2023-12-13,07:36:06.000,347,11073135,13005,0,1702452965,13044.965642579999,90.40008699000464,53510.54188632001
2023-12-13,07:36:07.000,347,11073163,13445,0,1702452966,13044.958906269989,90.393037859998,53510.527912080004
2023-12-13,07:36:08.000,347,11073178,13285,0,1702452967,13044.999324129989,90.37893959999928,53510.548873440006
2023-12-13,07:36:09.000,347,11073138,13165,0,1702452968,13044.992587819994,90.33664482000313,53510.48598936
2023-12-13,07:36:10.000,347,11073150,13085,0,1702452969,13045.019533059989,90.35779221000121,53510.45804088
2023-12-13,07:36:11.000,347,11073153,13245,0,1702452970,13044.999324129989,90.38598872999864,53510.33227272001
2023-12-13,07:36:12.000,347,11073176,13445,0,1702452971,13045.033005679994,90.38598872999864,53510.35323408001
2023-12-13,07:36:13.000,347,11073176,13045,0,1702452972,13045.10710509,90.38598872999864,53510.33925984
2023-12-13,07:36:14.000,347,11073159,13085,0,1702452973,13045.05995091999,90.41418525000336,53510.26938864
2023-12-13,07:36:15.000,347,11073166,13365,0,1702452974,13045.08015984999,90.40008699000464,53510.31829848
2023-12-13,07:36:16.000,347,11073155,13445,0,1702452975,13045.033005679994,90.42123438000272,53510.24144016
2023-12-13,07:36:17.000,347,11073155,13165,0,1702452976,13044.999324129989,90.42123438000272,53510.25541440001
2023-12-13,07:36:18.000,347,11073144,13285,0,1702452977,13044.952169959994,90.44943090000015,53510.213491680006
2023-12-13,07:36:19.000,347,11073170,13365,0,1702452978,13044.931961029994,90.48467655000422,53510.143620480005
2023-12-13,07:36:20.000,347,11073209,13165,0,1702452979,13044.891543169993,90.45648002999951,53510.10169776
2023-12-13,07:36:21.000,347,11073124,13125,0,1702452980,13044.783762209998,90.48467655000422,53510.0108652
2023-12-13,07:36:22.000,347,11073189,12925,0,1702452981,13044.857861619988,90.45648002999951,53510.05278792
2023-12-13,07:36:23.000,347,11073183,13525,0,1702452982,13044.891543169993,90.4423817700008,53510.05977504
2023-12-13,07:36:24.000,347,11073209,13125,0,1702452983,13044.851125309993,90.42828351000207,53510.094710640005
2023-12-13,07:36:25.000,347,11073147,13605,0,1702452984,13044.844388999998,90.42828351000207,53509.98291672
2023-12-13,07:36:26.000,347,11073125,12885,0,1702452985,13044.790498519993,90.43533264000143,53509.9060584
2023-12-13,07:36:27.000,347,11073168,13285,0,1702452986,13044.750080659993,90.44943090000015,53509.93400688
2023-12-13,07:36:28.000,347,11073202,12965,0,1702452987,13044.824180069998,90.4423817700008,53509.975929600005
2023-12-13,07:36:29.000,347,11073195,13085,0,1702452988,13044.837652689988,90.45648002999951,53509.9060584
2023-12-13,07:36:30.000,347,11073190,13245,0,1702452989,13044.871334239993,90.4423817700008,53509.92003264001
2023-12-13,07:36:31.000,347,11073171,13205,0,1702452990,13044.864597929998,90.4423817700008,53509.86413568
2023-12-13,07:36:32.000,347,11073143,13245,0,1702452991,13044.844388999998,90.43533264000143,53509.80125160001
2023-12-13,07:36:33.000,347,11073176,13125,0,1702452992,13044.918488409989,90.42828351000207,53509.85016144001
2023-12-13,07:36:34.000,347,11073173,13365,0,1702452993,13044.925224719998,90.42828351000207,53509.81522584
2023-12-13,07:36:35.000,347,11073167,12845,0,1702452994,13044.952169959994,90.42828351000207,53509.73138040001
2023-12-13,07:36:36.000,347,11073212,13285,0,1702452995,13044.905015789998,90.42123438000272,53509.74535464
2023-12-13,07:36:37.000,347,11073149,13405,0,1702452996,13044.945433649998,90.45648002999951,53509.72439328
2023-12-13,07:36:38.000,347,11073189,13165,0,1702452997,13045.053214609994,90.47057828999823,53509.8361872
2023-12-13,07:36:39.000,347,11073183,12765,0,1702452998,13045.012796749994,90.47057828999823,53509.85016144001
2023-12-13,07:36:40.000,347,11073108,12885,0,1702452999,13045.05995091999,90.47762742000486,53509.822212959996
2023-12-13,07:36:41.000,347,11073158,13285,0,1702453000,13045.053214609994,90.51287307000166,53509.81522584
2023-12-13,07:36:42.000,347,11073141,13165,0,1702453001,13045.012796749994,90.5058239400023,53509.71740616
2023-12-13,07:36:43.000,347,11073160,13045,0,1702453002,13044.999324129989,90.54811871999846,53509.73836752
2023-12-13,07:36:44.000,347,11073115,12965,0,1702453003,13045.05995091999,90.51287307000166,53509.82920008001
2023-12-13,07:36:45.000,347,11073173,13485,0,1702453004,13045.073423539994,90.53402045999974,53509.759328880005
2023-12-13,07:36:46.000,347,11073140,13125,0,1702453005,13045.03974198999,90.53402045999974,53509.78727736
2023-12-13,07:36:47.000,347,11073184,13285,0,1702453006,13045.012796749994,90.5410695899991,53509.73138040001
2023-12-13,07:36:48.000,347,11073181,13445,0,1702453007,13045.05995091999,90.5410695899991,53509.808238720005
2023-12-13,07:36:49.000,347,11073169,12885,0,1702453008,13044.985851509999,90.62565914999868,53509.71740616
2023-12-13,07:36:50.000,347,11073178,13205,0,1702453009,13044.905015789998,90.55516784999782,53509.68247056001
2023-12-13,07:36:51.000,347,11073168,13325,0,1702453010,13044.790498519993,90.59746263000125,53509.63356072001
2023-12-13,07:36:52.000,347,11073177,13445,0,1702453011,13044.709662799993,90.56221698000445,53509.63356072001
2023-12-13,07:36:53.000,347,11073170,13285,0,1702453012,13044.736608040002,90.53402045999974,53509.67548344
2023-12-13,07:36:54.000,347,11073140,13005,0,1702453013,13044.743344349998,90.51287307000166,53509.71740616
2023-12-13,07:36:55.000,347,11073180,12965,0,1702453014,13044.689453869993,90.49877481000294,53509.61259936001
2023-12-13,07:36:56.000,347,11073155,13405,0,1702453015,13044.595145530002,90.47762742000486,53509.58465088001
2023-12-13,07:36:57.000,347,11073157,12925,0,1702453016,13044.615354460002,90.45648002999951,53509.61958648
2023-12-13,07:36:58.000,347,11073204,13405,0,1702453017,13044.595145530002,90.407136120004,53509.60561224
2023-12-13,07:36:59.000,347,11073155,13205,0,1702453018,13044.534518740002,90.393037859998,53509.50080544
2023-12-13,07:37:00.000,347,11073125,12925,0,1702453019,13044.480628259997,90.36484134000057,53509.49381832001
2023-12-13,07:37:01.000,347,11073135,13165,0,1702453020,13044.399792539996,90.33664482000313,53509.4518956
2023-12-13,07:37:02.000,347,11073169,13165,0,1702453021,13044.379583609996,90.30139916999906,53509.43792136
2023-12-13,07:37:03.000,347,11073197,13165,0,1702453022,13044.31222051,90.2591043900029,53509.3820244
2023-12-13,07:37:04.000,347,11073139,13125,0,1702453023,13044.305484199991,90.24500613000419,53509.41696000001
2023-12-13,07:37:05.000,347,11073197,13245,0,1702453024,13044.258330029996,90.23090786999819,53509.354075920004
2023-12-13,07:37:06.000,347,11073146,12965,0,1702453025,13044.170758,90.21680960999947,53509.305166080005
2023-12-13,07:37:07.000,347,11073182,13045,0,1702453026,13044.08318596999,90.21680960999947,53509.15843656001
2023-12-13,07:37:08.000,347,11073142,13405,0,1702453027,13044.02929549,90.18156396000268,53509.15144944001
2023-12-13,07:37:09.000,347,11073191,13405,0,1702453028,13044.08318596999,90.18156396000268,53509.19337216
2023-12-13,07:37:10.000,347,11073161,13005,0,1702453029,13044.08318596999,90.15336743999796,53509.1724108
2023-12-13,07:37:11.000,347,11073194,13045,0,1702453030,13044.04276810999,90.17451483000332,53509.1724108
2023-12-13,07:37:12.000,347,11073172,12885,0,1702453031,13043.955196079994,90.09697440000309,53509.04664264
2023-12-13,07:37:13.000,347,11073150,13125,0,1702453032,13043.94845977,90.10402353000245,53508.9977328
2023-12-13,07:37:14.000,347,11073171,13285,0,1702453033,13043.90804191,90.09697440000309,53508.97677144
2023-12-13,07:37:15.000,347,11073173,13165,0,1702453034,13043.88109666999,90.06172874999902,53508.9278616
2023-12-13,07:37:16.000,347,11073171,13005,0,1702453035,13043.780052019989,90.07582700999774,53508.83702904
2023-12-13,07:37:17.000,347,11073145,13405,0,1702453036,13043.780052019989,90.05467961999966,53508.79510632001
2023-12-13,07:37:18.000,347,11073177,13365,0,1702453037,13043.800260949989,90.00533571000415,53508.82305480001
2023-12-13,07:37:19.000,347,11073133,13125,0,1702453038,13043.739634159989,90.02648310000222,53508.753183600005
2023-12-13,07:37:20.000,347,11073133,13325,0,1702453039,13043.699216299989,89.95599180000136,53508.76715784
2023-12-13,07:37:21.000,347,11073157,13125,0,1702453040,13043.652062129993,89.97713918999943,53508.634402560005
2023-12-13,07:37:22.000,347,11073156,13445,0,1702453041,13043.571226409993,89.97713918999943,53508.57151848
2023-12-13,07:37:23.000,347,11073159,13085,0,1702453042,13043.517335930002,89.97009006000008,53508.57151848
2023-12-13,07:37:24.000,347,11073161,12965,0,1702453043,13043.510599619993,89.93484441000328,53508.64837680001
2023-12-13,07:37:25.000,347,11073167,13165,0,1702453044,13043.537544860003,90.00533571000415,53508.55055712
2023-12-13,07:37:26.000,347,11073137,13485,0,1702453045,13043.510599619993,90.00533571000415,53508.48767304001
2023-12-13,07:37:27.000,347,11073157,13005,0,1702453046,13043.497127000002,89.99123744999815,53508.49466016
2023-12-13,07:37:28.000,347,11073161,13325,0,1702453047,13043.429763899992,89.9841883199988,53508.37587912
2023-12-13,07:37:29.000,347,11073147,13485,0,1702453048,13043.483654379997,89.99123744999815,53508.417801840005
2023-12-13,07:37:30.000,347,11073138,13285,0,1702453049,13043.463445449997,89.99123744999815,53508.36190488001
2023-12-13,07:37:31.000,347,11073138,13365,0,1702453050,13043.436500210002,90.00533571000415,53508.250110960005
2023-12-13,07:37:32.000,347,11073143,13605,0,1702453051,13043.470181759993,89.97713918999943,53508.27805944
2023-12-13,07:37:33.000,347,11073166,13085,0,1702453052,13043.510599619993,90.02648310000222,53508.2640852
2023-12-13,07:37:34.000,347,11073168,13405,0,1702453053,13043.551017479993,90.03353223000158,53508.21517536
2023-12-13,07:37:35.000,347,11073139,13405,0,1702453054,13043.544281169998,90.06172874999902,53508.22216248001
2023-12-13,07:37:36.000,347,11073137,13085,0,1702453055,13043.544281169998,90.05467961999966,53508.15229128001
2023-12-13,07:37:37.000,347,11073122,13085,0,1702453056,13043.591435339993,90.08992527000373,53508.16626552
2023-12-13,07:37:38.000,347,11073164,13445,0,1702453057,13043.631853199993,90.11812179000117,53508.131329920005
2023-12-13,07:37:39.000,347,11073163,13085,0,1702453058,13043.645325819998,90.15336743999796,53508.131329920005
2023-12-13,07:37:40.000,347,11073168,12965,0,1702453059,13043.726161539998,90.11107266000181,53508.13831704
2023-12-13,07:37:41.000,347,11073149,12925,0,1702453060,13043.726161539998,90.1463183099986,53508.06844584
2023-12-13,07:37:42.000,347,11073120,13245,0,1702453061,13043.793524639994,90.17451483000332,53508.11735568
2023-12-13,07:37:43.000,347,11073160,13285,0,1702453062,13043.84067880999,90.16746570000396,53508.18722688
2023-12-13,07:37:44.000,347,11073136,13125,0,1702453063,13043.914778219994,90.1463183099986,53508.180239760004
2023-12-13,07:37:45.000,347,11073146,12925,0,1702453064,13043.92825084,90.17451483000332,53508.09639432
2023-12-13,07:37:46.000,347,11073116,13205,0,1702453065,13043.914778219994,90.17451483000332,53507.98460040001
2023-12-13,07:37:47.000,347,11073145,13205,0,1702453066,13044.00908656,90.20976048000011,53508.07543296001
2023-12-13,07:37:48.000,347,11073192,13085,0,1702453067,13044.08992228,90.18156396000268,53508.11735568
2023-12-13,07:37:49.000,347,11073141,12925,0,1702453068,13044.12360382999,90.20271135000075,53508.09639432
2023-12-13,07:37:50.000,347,11073146,12965,0,1702453069,13044.23138479,90.18156396000268,53508.201201120006
2023-12-13,07:37:51.000,347,11073134,13605,0,1702453070,13044.217912169996,90.18156396000268,53508.0894072
2023-12-13,07:37:52.000,347,11073131,13245,0,1702453071,13044.305484199991,90.21680960999947,53508.201201120006
2023-12-13,07:37:53.000,347,11073141,13365,0,1702453072,13044.366110989991,90.20976048000011,53508.27107232001
2023-12-13,07:37:54.000,347,11073170,13085,0,1702453073,13044.393056230001,90.20271135000075,53508.27805944
2023-12-13,07:37:55.000,347,11073202,13125,0,1702453074,13044.426737779992,90.22385873999883,53508.25709808
2023-12-13,07:37:56.000,347,11073110,13165,0,1702453075,13044.440210399996,90.20271135000075,53508.24312384001
2023-12-13,07:37:57.000,347,11073118,13165,0,1702453076,13044.487364569992,90.23090786999819,53508.25709808
2023-12-13,07:37:58.000,347,11073167,13525,0,1702453077,13044.547991359992,90.22385873999883,53508.36190488001
2023-12-13,07:37:59.000,347,11073156,12845,0,1702453078,13044.581672909997,90.22385873999883,53508.38985336001
2023-12-13,07:38:00.000,347,11073154,13205,0,1702453079,13044.588409219992,90.25205526000354,53508.4038276
2023-12-13,07:38:01.000,347,11073152,13085,0,1702453080,13044.521046119997,90.27320265000162,53508.347930640004
2023-12-13,07:38:02.000,347,11073177,13325,0,1702453081,13044.433474090001,90.28025178000098,53508.31998216001
2023-12-13,07:38:03.000,347,11073115,13005,0,1702453082,13044.366110989991,90.30139916999906,53508.38286624
2023-12-13,07:38:04.000,347,11073143,13245,0,1702453083,13044.305484199991,90.2943500399997,53508.31998216001
2023-12-13,07:38:05.000,347,11073102,13245,0,1702453084,13044.29201158,90.27320265000162,53508.44575032
2023-12-13,07:38:06.000,347,11073162,13365,0,1702453085,13044.217912169996,90.2591043900029,53508.43876320001
2023-12-13,07:38:07.000,347,11073148,13085,0,1702453086,13044.11013121,90.25205526000354,53508.39684048
2023-12-13,07:38:08.000,347,11073119,12885,0,1702453087,13044.00908656,90.21680960999947,53508.32696928
2023-12-13,07:38:09.000,347,11073169,12965,0,1702453088,13043.914778219994,90.1463183099986,53508.34094352001
2023-12-13,07:38:10.000,347,11073162,13285,0,1702453089,13043.847415119999,90.10402353000245,53508.36190488001
2023-12-13,07:38:11.000,347,11073175,13085,0,1702453090,13043.712688919994,90.11812179000117,53508.31299504001
2023-12-13,07:38:12.000,347,11073178,13405,0,1702453091,13043.591435339993,90.04058136000094,53508.22216248001
2023-12-13,07:38:13.000,347,11073159,12925,0,1702453092,13043.591435339993,89.99123744999815,53508.27805944
2023-12-13,07:38:14.000,347,11073164,13285,0,1702453093,13043.517335930002,89.92074615000456,53508.25709808
2023-12-13,07:38:15.000,347,11073162,13125,0,1702453094,13043.409554969992,89.89959875999921,53508.19421400001
2023-12-13,07:38:16.000,347,11073188,13125,0,1702453095,13043.321982939997,89.80796007000026,53508.09639432
2023-12-13,07:38:17.000,347,11073173,13205,0,1702453096,13043.227674599992,89.78681268000219,53508.13831704
2023-12-13,07:38:18.000,347,11073142,13165,0,1702453097,13043.200729359996,89.7374687699994,53508.082420080005
2023-12-13,07:38:19.000,347,11073138,13245,0,1702453098,13043.126629949991,89.68107573000452,53507.963639040005
2023-12-13,07:38:20.000,347,11073136,13245,0,1702453099,13043.07273947,89.63173182000173,53507.90075496
2023-12-13,07:38:21.000,347,11073183,13005,0,1702453100,13042.978431129995,89.56124052000087,53507.865819360006
2023-12-13,07:38:22.000,347,11073179,13285,0,1702453101,13042.938013269995,89.56124052000087,53507.80293528
2023-12-13,07:38:23.000,347,11073198,13325,0,1702453102,13042.917804339995,89.53304400000343,53507.83787088001
2023-12-13,07:38:24.000,347,11073162,12965,0,1702453103,13042.85044124,89.49074922,53507.78197392
2023-12-13,07:38:25.000,347,11073137,13005,0,1702453104,13042.776341829995,89.49074922,53507.68415424
2023-12-13,07:38:26.000,347,11073174,13085,0,1702453105,13042.655088249994,89.4555035700032,53507.59332168
2023-12-13,07:38:27.000,347,11073116,13405,0,1702453106,13042.66182455999,89.43435617999785,53507.60729592
2023-12-13,07:38:28.000,347,11073182,13125,0,1702453107,13042.66182455999,89.42730704999849,53507.59332168
2023-12-13,07:38:29.000,347,11073159,13325,0,1702453108,13042.64161562999,89.44140531000448,53507.54441184
2023-12-13,07:38:30.000,347,11073175,13405,0,1702453109,13042.655088249994,89.41320878999977,53507.51646336
2023-12-13,07:38:31.000,347,11073171,13125,0,1702453110,13042.62140669999,89.39911053000105,53507.43261792001
2023-12-13,07:38:32.000,347,11073177,13405,0,1702453111,13042.540570979989,89.3427174899989,53507.320824
2023-12-13,07:38:33.000,347,11073182,13085,0,1702453112,13042.560779909989,89.30747184000211,53507.35575960001
2023-12-13,07:38:34.000,347,11073110,13125,0,1702453113,13042.479944189989,89.30042271000275,53507.29986264
2023-12-13,07:38:35.000,347,11073145,13365,0,1702453114,13042.479944189989,89.25812792999932,53507.26492704001
2023-12-13,07:38:36.000,347,11073131,12925,0,1702453115,13042.331745369993,89.22993141000188,53507.13915888001
2023-12-13,07:38:37.000,347,11073138,12925,0,1702453116,13042.385635849998,89.19468575999781,53507.125184640005
2023-12-13,07:38:38.000,347,11073131,13125,0,1702453117,13042.378899539988,89.15944011000101,53507.16012024
2023-12-13,07:38:39.000,347,11073174,12965,0,1702453118,13042.385635849998,89.15239098000166,53507.18806872001
2023-12-13,07:38:40.000,347,11073150,13565,0,1702453119,13042.318272750003,89.11009619999822,53507.09024904
2023-12-13,07:38:41.000,347,11073174,12925,0,1702453120,13042.257645960002,89.11714533000486,53507.08326192
2023-12-13,07:38:42.000,347,11073187,12965,0,1702453121,13042.176810240002,89.12419446000422,53506.92954528001
2023-12-13,07:38:43.000,347,11073102,13325,0,1702453122,13042.122919759997,89.10304706999887,53506.90159680001
2023-12-13,07:38:44.000,347,11073174,13525,0,1702453123,13042.102710829997,89.05370316000335,53506.9365324
2023-12-13,07:38:45.000,347,11073105,13245,0,1702453124,13042.001666179996,89.04665403000399,53506.89460968
2023-12-13,07:38:46.000,347,11073120,13245,0,1702453125,13042.035347730001,89.04665403000399,53506.85268696001
2023-12-13,07:38:47.000,347,11073130,13485,0,1702453126,13041.934303080001,89.03960490000463,53506.80377712001
2023-12-13,07:38:48.000,347,11073160,13365,0,1702453127,13041.988193559991,89.02550663999864,53506.81076424001
2023-12-13,07:38:49.000,347,11073179,13205,0,1702453128,13041.927566769991,89.01845750999928,53506.71294456001
2023-12-13,07:38:50.000,347,11073170,13085,0,1702453129,13041.89388522,89.00435925000056,53506.67800896
2023-12-13,07:38:51.000,347,11073168,13045,0,1702453130,13041.860203669996,89.00435925000056,53506.63608624001
2023-12-13,07:38:52.000,347,11073114,12925,0,1702453131,13041.866939979991,88.98321186000248,53506.5871764
2023-12-13,07:38:53.000,347,11073127,13285,0,1702453132,13041.900621529996,88.98321186000248,53506.56621504001
2023-12-13,07:38:54.000,347,11073178,13125,0,1702453133,13041.91409415,88.9973101200012,53506.51730520001
2023-12-13,07:38:55.000,347,11073172,13405,0,1702453134,13041.89388522,89.00435925000056,53506.51031808
2023-12-13,07:38:56.000,347,11073163,13085,0,1702453135,13041.907357839991,89.00435925000056,53506.44743400001
2023-12-13,07:38:57.000,347,11073223,13045,0,1702453136,13041.920830459996,88.9973101200012,53506.41948552
2023-12-13,07:38:58.000,347,11073149,13565,0,1702453137,13041.994929870001,88.97616273000313,53506.39852416001
2023-12-13,07:38:59.000,347,11073187,13365,0,1702453138,13041.961248319996,88.99026099000184,53506.29371736
2023-12-13,07:39:00.000,347,11073156,13005,0,1702453139,13042.015138800001,88.98321186000248,53506.37057568
2023-12-13,07:39:01.000,347,11073123,13485,0,1702453140,13041.974720940001,88.9620644700044,53506.34961432001
2023-12-13,07:39:02.000,347,11073158,13285,0,1702453141,13042.008402489992,88.94091707999905,53506.30769160001
2023-12-13,07:39:03.000,347,11073152,13365,0,1702453142,13042.095974520002,88.96911360000377,53506.39153704
2023-12-13,07:39:04.000,347,11073214,13285,0,1702453143,13042.035347730001,88.92681882000034,53506.36358856
2023-12-13,07:39:05.000,347,11073229,13045,0,1702453144,13042.015138800001,88.97616273000313,53506.356601440006
2023-12-13,07:39:06.000,347,11073147,13285,0,1702453145,13041.900621529996,88.97616273000313,53506.2028848
2023-12-13,07:39:07.000,347,11073166,13445,0,1702453146,13041.907357839991,88.99026099000184,53506.237820400005
2023-12-13,07:39:08.000,347,11073152,13405,0,1702453147,13041.907357839991,88.99026099000184,53506.26576888
2023-12-13,07:39:09.000,347,11073122,13085,0,1702453148,13041.887148909991,88.99026099000184,53506.25878176001
2023-12-13,07:39:10.000,347,11073184,13285,0,1702453149,13041.907357839991,89.04665403000399,53506.29371736
2023-12-13,07:39:11.000,347,11073169,13045,0,1702453150,13041.887148909991,89.06075229000271,53506.25878176001
2023-12-13,07:39:12.000,347,11073163,13045,0,1702453151,13041.866939979991,89.11714533000486,53506.24480752
2023-12-13,07:39:13.000,347,11073166,13285,0,1702453152,13041.85346736,89.07485055000143,53506.26576888
2023-12-13,07:39:14.000,347,11073174,13245,0,1702453153,13041.880412599996,89.0959979399995,53506.188910560006
2023-12-13,07:39:15.000,347,11073158,13005,0,1702453154,13041.920830459996,89.0959979399995,53506.2028848
2023-12-13,07:39:16.000,347,11073151,12925,0,1702453155,13041.887148909991,89.11714533000486,53506.13301360001
2023-12-13,07:39:17.000,347,11073145,13365,0,1702453156,13041.82652211999,89.18058749999909,53506.070129520005
2023-12-13,07:39:18.000,347,11073130,13125,0,1702453157,13041.927566769991,89.2087840200038,53506.15397496
2023-12-13,07:39:19.000,347,11073158,13205,0,1702453158,13041.927566769991,89.16648924000037,53506.2028848
2023-12-13,07:39:20.000,347,11073148,13085,0,1702453159,13041.947775699991,89.22993141000188,53506.21685904
2023-12-13,07:39:21.000,347,11073170,12925,0,1702453160,13041.920830459996,89.21583315000316,53506.167949200004
2023-12-13,07:39:22.000,347,11073130,12925,0,1702453161,13041.83325843,89.22288228000252,53506.11205224001
2023-12-13,07:39:23.000,347,11073213,13325,0,1702453162,13041.860203669996,89.2440296700006,53506.08410376
2023-12-13,07:39:24.000,347,11073162,12765,0,1702453163,13041.83325843,89.22288228000252,53506.07711664
2023-12-13,07:39:25.000,347,11073130,13205,0,1702453164,13041.839994739996,89.22993141000188,53506.119039360005
2023-12-13,07:39:26.000,347,11073167,12925,0,1702453165,13041.85346736,89.22288228000252,53506.10506512
2023-12-13,07:39:27.000,347,11073168,13165,0,1702453166,13041.846731049991,89.20173489000445,53506.09109088001
2023-12-13,07:39:28.000,347,11073195,13405,0,1702453167,13041.860203669996,89.21583315000316,53506.18192344001
2023-12-13,07:39:29.000,347,11073167,12885,0,1702453168,13041.85346736,89.2087840200038,53506.14698784
2023-12-13,07:39:30.000,347,11073158,12965,0,1702453169,13041.860203669996,89.22993141000188,53506.15397496
2023-12-13,07:39:31.000,347,11073149,13205,0,1702453170,13041.83325843,89.19468575999781,53506.05615528
2023-12-13,07:39:32.000,347,11073148,13085,0,1702453171,13041.80631318999,89.16648924000037,53506.04916816
2023-12-13,07:39:33.000,347,11073158,13045,0,1702453172,13041.887148909991,89.15239098000166,53506.09109088001
2023-12-13,07:39:34.000,347,11073189,13205,0,1702453173,13041.880412599996,89.19468575999781,53506.10506512
2023-12-13,07:39:35.000,347,11073119,13645,0,1702453174,13041.846731049991,89.16648924000037,53506.15397496
2023-12-13,07:39:36.000,347,11073137,13005,0,1702453175,13041.87367629,89.19468575999781,53506.09109088001
2023-12-13,07:39:37.000,347,11073161,13325,0,1702453176,13041.759159019995,89.2087840200038,53505.99327120001
2023-12-13,07:39:38.000,347,11073149,13285,0,1702453177,13041.76589532999,89.2087840200038,53506.06314240001
2023-12-13,07:39:39.000,347,11073174,13045,0,1702453178,13041.718741159995,89.16648924000037,53506.09109088001
2023-12-13,07:39:40.000,347,11073155,13245,0,1702453179,13041.759159019995,89.15944011000101,53506.098078
2023-12-13,07:39:41.000,347,11073173,13565,0,1702453180,13041.738950089995,89.17353836999973,53506.070129520005
2023-12-13,07:39:42.000,347,11073164,13045,0,1702453181,13041.72547746999,89.1453418500023,53506.06314240001
2023-12-13,07:39:43.000,347,11073159,13005,0,1702453182,13041.759159019995,89.11714533000486,53506.10506512
2023-12-13,07:39:44.000,347,11073176,13005,0,1702453183,13041.78610425999,89.13829272000294,53506.04916816
2023-12-13,07:39:45.000,347,11073176,12885,0,1702453184,13041.779367949996,89.11009619999822,53506.03519392
2023-12-13,07:39:46.000,347,11073125,12925,0,1702453185,13041.759159019995,89.07485055000143,53506.000258320004
2023-12-13,07:39:47.000,347,11073158,13285,0,1702453186,13041.759159019995,89.032555769998,53505.972309840006
2023-12-13,07:39:48.000,347,11073130,13005,0,1702453187,13041.779367949996,89.02550663999864,53505.99327120001
2023-12-13,07:39:49.000,347,11073131,13165,0,1702453188,13041.80631318999,89.00435925000056,53505.87449016001
2023-12-13,07:39:50.000,347,11073171,13125,0,1702453189,13041.934303080001,88.9973101200012,53506.07711664
2023-12-13,07:39:51.000,347,11073180,13605,0,1702453190,13041.941039389996,88.9620644700044,53506.00724544
2023-12-13,07:39:52.000,347,11073155,13085,0,1702453191,13041.967984629991,88.97616273000313,53506.08410376
2023-12-13,07:39:53.000,347,11073224,13325,0,1702453192,13041.981457249996,88.94091707999905,53506.03519392
2023-12-13,07:39:54.000,347,11073181,13205,0,1702453193,13041.981457249996,88.95501533999777,53505.972309840006
2023-12-13,07:39:55.000,347,11073160,13045,0,1702453194,13042.055556660001,88.94091707999905,53506.000258320004
2023-12-13,07:39:56.000,347,11073174,13085,0,1702453195,13042.048820349992,88.94091707999905,53506.021219680006
2023-12-13,07:39:57.000,347,11073129,13245,0,1702453196,13042.048820349992,88.94796620999841,53506.00724544
2023-12-13,07:39:58.000,347,11073171,13245,0,1702453197,13042.089238209992,88.95501533999777,53506.021219680006
2023-12-13,07:39:59.000,347,11073201,13125,0,1702453198,13042.069029279992,88.98321186000248,53505.99327120001
2023-12-13,07:40:00.000,347,11073181,13125,0,1702453199,13042.163337619997,88.99026099000184,53506.10506512
2023-12-13,07:40:01.000,347,11073148,13045,0,1702453200,13042.109447139992,88.99026099000184,53506.021219680006
2023-12-13,07:40:02.000,347,11073148,13485,0,1702453201,13042.035347730001,88.98321186000248,53505.972309840006
2023-12-13,07:40:03.000,347,11073183,13085,0,1702453202,13042.048820349992,88.9338679499997,53506.00724544
2023-12-13,07:40:04.000,347,11073161,13325,0,1702453203,13042.069029279992,88.95501533999777,53506.07711664
2023-12-13,07:40:05.000,347,11073208,13205,0,1702453204,13042.062292969997,88.9338679499997,53506.09109088001
2023-12-13,07:40:06.000,347,11073178,12965,0,1702453205,13042.042084039997,88.94796620999841,53506.09109088001
2023-12-13,07:40:07.000,347,11073157,12925,0,1702453206,13042.048820349992,88.91976969000098,53506.05615528
2023-12-13,07:40:08.000,347,11073164,13365,0,1702453207,13042.149864999992,88.90567143000226,53506.09109088001
2023-12-13,07:40:09.000,347,11073112,12765,0,1702453208,13042.095974520002,88.84927839000011,53506.06314240001
2023-12-13,07:40:10.000,347,11073178,12925,0,1702453209,13042.136392380002,88.7999344800046,53506.06314240001
2023-12-13,07:40:11.000,347,11073191,13405,0,1702453210,13042.089238209992,88.7999344800046,53506.03519392
2023-12-13,07:40:12.000,347,11073127,13245,0,1702453211,13042.042084039997,88.72944318000373,53506.04218104001
2023-12-13,07:40:13.000,347,11073198,13285,0,1702453212,13042.109447139992,88.72239405000437,53506.12602648
2023-12-13,07:40:14.000,347,11073149,13285,0,1702453213,13042.109447139992,88.69419752999966,53506.18192344001
2023-12-13,07:40:15.000,347,11073141,13285,0,1702453214,13042.095974520002,88.64485362000414,53506.15397496
2023-12-13,07:40:16.000,347,11073170,13125,0,1702453215,13042.129656069992,88.68009927000094,53506.13301360001
2023-12-13,07:40:17.000,347,11073185,13285,0,1702453216,13042.136392380002,88.61665709999943,53506.140000720006
2023-12-13,07:40:18.000,347,11073150,13245,0,1702453217,13042.048820349992,88.63075535999815,53506.03519392
2023-12-13,07:40:19.000,347,11073168,13325,0,1702453218,13042.109447139992,88.61665709999943,53506.12602648
2023-12-13,07:40:20.000,347,11073181,13365,0,1702453219,13042.170073929992,88.60255884000071,53506.14698784
2023-12-13,07:40:21.000,347,11073161,13085,0,1702453220,13042.170073929992,88.61665709999943,53506.11205224001
2023-12-13,07:40:22.000,347,11073130,13005,0,1702453221,13042.129656069992,88.60255884000071,53506.098078
2023-12-13,07:40:23.000,347,11073098,13365,0,1702453222,13042.197019170002,88.51092015000177,53506.19589768
2023-12-13,07:40:24.000,347,11073153,13125,0,1702453223,13042.244173339997,88.5038710200024,53506.2028848
2023-12-13,07:40:25.000,347,11073202,12845,0,1702453224,13042.244173339997,88.46157623999898,53506.2028848
2023-12-13,07:40:26.000,347,11073148,13365,0,1702453225,13042.170073929992,88.46862536999834,53506.08410376
2023-12-13,07:40:27.000,347,11073176,13045,0,1702453226,13042.129656069992,88.43337972000154,53506.140000720006
2023-12-13,07:40:28.000,347,11073131,13405,0,1702453227,13042.176810240002,88.44747798000026,53506.20987192001
2023-12-13,07:40:29.000,347,11073120,13045,0,1702453228,13042.149864999992,88.41223233000346,53506.21685904
2023-12-13,07:40:30.000,347,11073140,13285,0,1702453229,13042.190282859992,88.41928146000282,53506.237820400005
2023-12-13,07:40:31.000,347,11073199,13325,0,1702453230,13042.109447139992,88.41223233000346,53506.188910560006
2023-12-13,07:40:32.000,347,11073182,12845,0,1702453231,13042.015138800001,88.39108493999811,53506.167949200004
2023-12-13,07:40:33.000,347,11073171,12965,0,1702453232,13042.021875109996,88.37698667999939,53506.21685904
2023-12-13,07:40:34.000,347,11073152,13005,0,1702453233,13041.961248319996,88.36993755000003,53506.188910560006
2023-12-13,07:40:35.000,347,11073148,13365,0,1702453234,13041.91409415,88.32764277000388,53506.24480752
2023-12-13,07:40:36.000,347,11073149,12965,0,1702453235,13041.82652211999,88.32764277000388,53506.188910560006
2023-12-13,07:40:37.000,347,11073170,12925,0,1702453236,13041.79284057,88.32059364000452,53506.18192344001
2023-12-13,07:40:38.000,347,11073134,13205,0,1702453237,13041.79284057,88.29944624999916,53506.286730240005
2023-12-13,07:40:39.000,347,11073208,13125,0,1702453238,13041.759159019995,88.24305321000429,53506.286730240005
2023-12-13,07:40:40.000,347,11073186,13205,0,1702453239,13041.738950089995,88.1937093000015,53506.23083328001
2023-12-13,07:40:41.000,347,11073152,13045,0,1702453240,13041.60422388999,88.1937093000015,53506.140000720006
2023-12-13,07:40:42.000,347,11073156,12965,0,1702453241,13041.63116913,88.20075843000086,53506.10506512
2023-12-13,07:40:43.000,347,11073244,13245,0,1702453242,13041.65137806,88.10911974000192,53506.167949200004
2023-12-13,07:40:44.000,347,11073148,13445,0,1702453243,13041.66485067999,88.12321800000063,53506.21685904
2023-12-13,07:40:45.000,347,11073187,13445,0,1702453244,13041.658114369995,88.08092322000448,53506.23083328001
2023-12-13,07:40:46.000,347,11073175,13445,0,1702453245,13041.658114369995,88.05977582999913,53506.15397496
2023-12-13,07:40:47.000,347,11073162,13165,0,1702453246,13041.658114369995,88.02453018000233,53506.20987192001
2023-12-13,07:40:48.000,347,11073154,13325,0,1702453247,13041.72547746999,88.01043192000361,53506.17493632
2023-12-13,07:40:49.000,347,11073195,13485,0,1702453248,13041.658114369995,88.01043192000361,53506.19589768
2023-12-13,07:40:50.000,347,11073174,12925,0,1702453249,13041.64464174999,88.04567757000041,53506.17493632
2023-12-13,07:40:51.000,347,11073199,13285,0,1702453250,13041.617696509995,88.01748105000297,53506.09109088001
2023-12-13,07:40:52.000,347,11073113,13325,0,1702453251,13041.60422388999,88.02453018000233,53506.140000720006
2023-12-13,07:40:53.000,347,11073191,13205,0,1702453252,13041.58401495999,88.05272669999977,53506.070129520005
2023-12-13,07:40:54.000,347,11073192,13205,0,1702453253,13041.64464174999,88.02453018000233,53506.17493632
2023-12-13,07:40:55.000,347,11073113,13125,0,1702453254,13041.617696509995,88.02453018000233,53506.20987192001
2023-12-13,07:40:56.000,347,11073178,13085,0,1702453255,13041.60422388999,88.01043192000361,53506.167949200004
2023-12-13,07:40:57.000,347,11073163,13325,0,1702453256,13041.46949769,87.98928452999826,53506.08410376
2023-12-13,07:40:58.000,347,11073223,13565,0,1702453257,13041.46276137999,87.9822353999989,53506.14698784
2023-12-13,07:40:59.000,347,11073160,13285,0,1702453258,13041.50991555,87.91174409999803,53506.12602648
2023-12-13,07:41:00.000,347,11073206,13245,0,1702453259,13041.48297030999,87.8835475800006,53506.140000720006
2023-12-13,07:41:01.000,347,11073178,13245,0,1702453260,13041.46949769,87.86944932000188,53506.11205224001
2023-12-13,07:41:02.000,347,11073118,13125,0,1702453261,13041.48970662,87.8835475800006,53506.16096208001
2023-12-13,07:41:03.000,347,11073132,13285,0,1702453262,13041.516651859994,87.79190889000165,53506.17493632
2023-12-13,07:41:04.000,347,11073104,13085,0,1702453263,13041.53012448,87.77076150000357,53506.119039360005
2023-12-13,07:41:05.000,347,11073213,13245,0,1702453264,13041.57054234,87.75666324000485,53506.08410376
2023-12-13,07:41:06.000,347,11073203,13525,0,1702453265,13041.557069719995,87.75666324000485,53506.05615528
2023-12-13,07:41:07.000,347,11073158,13405,0,1702453266,13041.577278649995,87.72141759000078,53506.11205224001
2023-12-13,07:41:08.000,347,11073135,13445,0,1702453267,13041.66485067999,87.72141759000078,53506.11205224001
2023-12-13,07:41:09.000,347,11073156,13005,0,1702453268,13041.70526853999,87.7002702000027,53506.18192344001
2023-12-13,07:41:10.000,347,11073146,13245,0,1702453269,13041.79284057,87.6368280300012,53506.18192344001
2023-12-13,07:41:11.000,347,11073124,13125,0,1702453270,13041.82652211999,87.66502454999863,53506.18192344001
2023-12-13,07:41:12.000,347,11073189,13085,0,1702453271,13041.85346736,87.66502454999863,53506.16096208001
2023-12-13,07:41:13.000,347,11073159,13445,0,1702453272,13041.907357839991,87.66502454999863,53506.2028848
2023-12-13,07:41:14.000,347,11073114,13285,0,1702453273,13041.907357839991,87.6015823800044,53506.22384616
2023-12-13,07:41:15.000,347,11073159,13125,0,1702453274,13041.934303080001,87.6368280300012,53506.23083328001
2023-12-13,07:41:16.000,347,11073181,13405,0,1702453275,13041.954512010001,87.59453324999777,53506.26576888
2023-12-13,07:41:17.000,347,11073121,13085,0,1702453276,13041.954512010001,87.61568064000312,53506.23083328001
2023-12-13,07:41:18.000,347,11073146,13205,0,1702453277,13041.981457249996,87.55928760000097,53506.31467872
2023-12-13,07:41:19.000,347,11073171,13445,0,1702453278,13042.021875109996,87.58748411999841,53506.37756280001
2023-12-13,07:41:20.000,347,11073171,13125,0,1702453279,13041.994929870001,87.57338585999969,53506.38454992
2023-12-13,07:41:21.000,347,11073140,13085,0,1702453280,13042.062292969997,87.59453324999777,53506.42647264001
2023-12-13,07:41:22.000,347,11073170,13405,0,1702453281,13042.001666179996,87.59453324999777,53506.29371736
2023-12-13,07:41:23.000,347,11073129,13365,0,1702453282,13042.055556660001,87.58748411999841,53506.41948552
2023-12-13,07:41:24.000,347,11073202,12845,0,1702453283,13042.102710829997,87.5381402100029,53506.53127944
2023-12-13,07:41:25.000,347,11073148,13085,0,1702453284,13042.136392380002,87.5381402100029,53506.51730520001
2023-12-13,07:41:26.000,347,11073171,13285,0,1702453285,13042.069029279992,87.48174717000074,53506.51730520001
2023-12-13,07:41:27.000,347,11073170,13245,0,1702453286,13042.048820349992,87.49584542999946,53506.51730520001
2023-12-13,07:41:28.000,347,11073163,13405,0,1702453287,13042.062292969997,87.4887963000001,53506.61512488001
2023-12-13,07:41:29.000,347,11073119,13045,0,1702453288,13042.015138800001,87.43945239000459,53506.54525368001
2023-12-13,07:41:30.000,347,11073167,13245,0,1702453289,13041.981457249996,87.41830499999924,53506.53127944
2023-12-13,07:41:31.000,347,11073157,13645,0,1702453290,13041.87367629,87.44650152000395,53506.46839536001
2023-12-13,07:41:32.000,347,11073152,13005,0,1702453291,13041.887148909991,87.36896109000372,53506.5522408
2023-12-13,07:41:33.000,347,11073147,13565,0,1702453292,13041.887148909991,87.37601022000308,53506.60813776
2023-12-13,07:41:34.000,347,11073159,13405,0,1702453293,13041.880412599996,87.31961718000093,53506.6570476
2023-12-13,07:41:35.000,347,11073154,13125,0,1702453294,13041.87367629,87.2914206600035,53506.65006048
2023-12-13,07:41:36.000,347,11073161,13405,0,1702453295,13041.85346736,87.32666631000029,53506.5871764
2023-12-13,07:41:37.000,347,11073143,13325,0,1702453296,13041.880412599996,87.30551892000221,53506.671021840004
2023-12-13,07:41:38.000,347,11073113,13205,0,1702453297,13041.927566769991,87.30551892000221,53506.66403472001
2023-12-13,07:41:39.000,347,11073173,13445,0,1702453298,13041.907357839991,87.31256805000157,53506.671021840004
2023-12-13,07:41:40.000,347,11073181,12965,0,1702453299,13041.927566769991,87.2420767500007,53506.691983200006
2023-12-13,07:41:41.000,347,11073144,13605,0,1702453300,13041.887148909991,87.24912588000007,53506.65006048
2023-12-13,07:41:42.000,347,11073139,13405,0,1702453301,13041.967984629991,87.22797849000199,53506.63608624001
2023-12-13,07:41:43.000,347,11073171,13005,0,1702453302,13042.008402489992,87.27027326999814,53506.70595744
2023-12-13,07:41:44.000,347,11073169,13165,0,1702453303,13042.055556660001,87.23502762000135,53506.74788016
2023-12-13,07:41:45.000,347,11073168,13405,0,1702453304,13042.075765590002,87.21388023000327,53506.7269188
2023-12-13,07:41:46.000,347,11073155,13365,0,1702453305,13042.136392380002,87.21388023000327,53506.71993168
2023-12-13,07:41:47.000,347,11073172,13485,0,1702453306,13042.223964409997,87.19978197000455,53506.69897032
2023-12-13,07:41:48.000,347,11073175,13085,0,1702453307,13042.271118579993,87.16453632000048,53506.80377712001
2023-12-13,07:41:49.000,347,11073166,13245,0,1702453308,13042.325009059998,87.22092936000263,53506.85268696001
2023-12-13,07:41:50.000,347,11073168,13125,0,1702453309,13042.439526329988,87.17158544999984,53506.83172560001
2023-12-13,07:41:51.000,347,11073146,13245,0,1702453310,13042.547307289999,87.19273283999792,53506.88762256
2023-12-13,07:41:52.000,347,11073149,13605,0,1702453311,13042.587725149999,87.1786345799992,53506.908583920005
2023-12-13,07:41:53.000,347,11073140,13365,0,1702453312,13042.587725149999,87.15748719000112,53506.90159680001
2023-12-13,07:41:54.000,347,11073164,13325,0,1702453313,13042.628143009999,87.15748719000112,53506.92255816
2023-12-13,07:41:55.000,347,11073125,13245,0,1702453314,13042.70224241999,87.11519240999769,53506.99242936
2023-12-13,07:41:56.000,347,11073194,12925,0,1702453315,13042.836968619995,87.07289763000153,53507.174094480004
2023-12-13,07:41:57.000,347,11073193,12925,0,1702453316,13042.82349599999,87.0799467600009,53507.23697856001
2023-12-13,07:41:58.000,347,11073184,13325,0,1702453317,13042.87065017,87.02355371999874,53507.195055840006
2023-12-13,07:41:59.000,347,11073192,13045,0,1702453318,13042.83023231,86.96716068000387,53507.243965680005
2023-12-13,07:42:00.000,347,11073217,13285,0,1702453319,13042.90433171999,86.94601328999852,53507.341785360004
2023-12-13,07:42:01.000,347,11073208,13125,0,1702453320,13042.8908591,86.94601328999852,53507.38370808001
2023-12-13,07:42:02.000,347,11073182,13285,0,1702453321,13042.83023231,86.88962025000365,53507.34877248
2023-12-13,07:42:03.000,347,11073149,13245,0,1702453322,13042.81002338,86.87552198999765,53507.320824
2023-12-13,07:42:04.000,347,11073131,13125,0,1702453323,13042.84370492999,86.86142372999893,53507.48851488
2023-12-13,07:42:05.000,347,11073158,13205,0,1702453324,13042.796550759995,86.81207982000342,53507.48851488
2023-12-13,07:42:06.000,347,11073110,12685,0,1702453325,13042.78981445,86.75568678000127,53507.46755352
2023-12-13,07:42:07.000,347,11073157,12925,0,1702453326,13042.735923969994,86.74158852000255,53507.460566400005
2023-12-13,07:42:08.000,347,11073156,13405,0,1702453327,13042.81002338,86.66404809000232,53507.59332168
2023-12-13,07:42:09.000,347,11073140,13165,0,1702453328,13042.72918766,86.60060592000082,53507.5653732
2023-12-13,07:42:10.000,347,11073123,13125,0,1702453329,13042.78981445,86.55831114000466,53507.579347440005
2023-12-13,07:42:11.000,347,11073141,13405,0,1702453330,13042.6887698,86.52306549000059,53507.55838608
2023-12-13,07:42:12.000,347,11073143,13165,0,1702453331,13042.70224241999,86.45257418999972,53507.530437600006
2023-12-13,07:42:13.000,347,11073153,13605,0,1702453332,13042.776341829995,86.44552506000036,53507.60030880001
2023-12-13,07:42:14.000,347,11073170,13205,0,1702453333,13042.78307813999,86.39618115000485,53507.66319288
2023-12-13,07:42:15.000,347,11073194,12925,0,1702453334,13042.76960552,86.36798463000014,53507.61428304
2023-12-13,07:42:16.000,347,11073126,13245,0,1702453335,13042.76960552,86.3397881100027,53507.628257280005
2023-12-13,07:42:17.000,347,11073176,13245,0,1702453336,13042.715715039994,86.32568985000398,53507.60729592
2023-12-13,07:42:18.000,347,11073154,13045,0,1702453337,13042.78307813999,86.30454245999863,53507.61428304
2023-12-13,07:42:19.000,347,11073163,13165,0,1702453338,13042.796550759995,86.30454245999863,53507.65620576
2023-12-13,07:42:20.000,347,11073161,13045,0,1702453339,13042.796550759995,86.24814942000376,53507.71210272
2023-12-13,07:42:21.000,347,11073129,13365,0,1702453340,13042.72245134999,86.2411002900044,53507.65620576
2023-12-13,07:42:22.000,347,11073106,13045,0,1702453341,13042.78307813999,86.20585464000033,53507.64921864001
2023-12-13,07:42:23.000,347,11073173,13045,0,1702453342,13042.83023231,86.17765812000289,53507.72607696
2023-12-13,07:42:24.000,347,11073161,13205,0,1702453343,13042.91106803,86.1283142100001,53507.7749868
2023-12-13,07:42:25.000,347,11073095,12925,0,1702453344,13042.91106803,86.14241246999882,53507.74005120001
2023-12-13,07:42:26.000,347,11073197,12925,0,1702453345,13042.958222199995,86.15651073000481,53507.72607696
2023-12-13,07:42:27.000,347,11073154,13085,0,1702453346,13042.92454064999,86.1283142100001,53507.71908984001
2023-12-13,07:42:28.000,347,11073156,12885,0,1702453347,13042.97169482,86.14241246999882,53507.7051156
2023-12-13,07:42:29.000,347,11073200,13005,0,1702453348,13043.03232161,86.13536333999946,53507.76799968001
2023-12-13,07:42:30.000,347,11073173,13125,0,1702453349,13043.140102569996,86.07897030000458,53507.8797936
2023-12-13,07:42:31.000,347,11073192,13365,0,1702453350,13043.187256739991,86.1283142100001,53507.865819360006
2023-12-13,07:42:32.000,347,11073173,13405,0,1702453351,13043.167047809991,86.0930685600033,53507.83787088001
2023-12-13,07:42:33.000,347,11073224,12885,0,1702453352,13043.241147219996,86.12126508000074,53507.94267768
2023-12-13,07:42:34.000,347,11073158,13365,0,1702453353,13043.315246630002,86.10011769000266,53507.865819360006
2023-12-13,07:42:35.000,347,11073116,13045,0,1702453354,13043.328719249992,86.08601943000394,53508.00556176001
2023-12-13,07:42:36.000,347,11073145,13325,0,1702453355,13043.295037700002,86.05077377999987,53507.92171632
2023-12-13,07:42:37.000,347,11073171,13125,0,1702453356,13043.281565079997,86.0296263900018,53507.963639040005
2023-12-13,07:42:38.000,347,11073182,13005,0,1702453357,13043.362400799997,85.98733160999836,53508.04748448
2023-12-13,07:42:39.000,347,11073192,13485,0,1702453358,13043.382609729997,86.00847900000372,53508.06844584
2023-12-13,07:42:40.000,347,11073197,13485,0,1702453359,13043.389346039992,85.96618422000029,53508.06145872
2023-12-13,07:42:41.000,347,11073197,13205,0,1702453360,13043.321982939997,85.980282479999,53508.082420080005
2023-12-13,07:42:42.000,347,11073112,12845,0,1702453361,13043.335455560002,85.97323334999965,53508.09639432
2023-12-13,07:42:43.000,347,11073194,13205,0,1702453362,13043.342191869997,85.95913509000093,53508.13831704
2023-12-13,07:42:44.000,347,11073202,13245,0,1702453363,13043.436500210002,85.95208596000157,53508.201201120006
2023-12-13,07:42:45.000,347,11073193,13125,0,1702453364,13043.449972829992,85.95913509000093,53508.27107232001
2023-12-13,07:42:46.000,347,11073150,13285,0,1702453365,13043.470181759993,85.91684031000477,53508.16626552
2023-12-13,07:42:47.000,347,11073158,13205,0,1702453366,13043.510599619993,85.90274204999878,53508.180239760004
2023-12-13,07:42:48.000,347,11073197,13485,0,1702453367,13043.672271059993,85.88864379000006,53508.299020800005
2023-12-13,07:42:49.000,347,11073181,13365,0,1702453368,13043.719425229989,85.89569291999942,53508.31998216001
2023-12-13,07:42:50.000,347,11073155,13205,0,1702453369,13043.793524639994,85.86044727000262,53508.30600792
2023-12-13,07:42:51.000,347,11073191,13165,0,1702453370,13043.806997259999,85.91684031000477,53508.32696928
2023-12-13,07:42:52.000,347,11073156,13165,0,1702453371,13043.914778219994,85.89569291999942,53508.34094352001
2023-12-13,07:42:53.000,347,11073208,13085,0,1702453372,13043.98214131999,85.90274204999878,53508.4038276
2023-12-13,07:42:54.000,347,11073169,13365,0,1702453373,13044.12360382999,85.89569291999942,53508.43876320001
2023-12-13,07:42:55.000,347,11073187,12965,0,1702453374,13044.170758,85.94503683000221,53508.49466016
2023-12-13,07:42:56.000,347,11073114,12925,0,1702453375,13044.217912169996,85.92388944000413,53508.44575032
2023-12-13,07:42:57.000,347,11073209,12925,0,1702453376,13044.26506633999,85.90979117999814,53508.57850560001
2023-12-13,07:42:58.000,347,11073174,13325,0,1702453377,13044.359374679996,85.89569291999942,53508.64837680001
2023-12-13,07:42:59.000,347,11073126,13325,0,1702453378,13044.426737779992,85.95913509000093,53508.67632528001
2023-12-13,07:43:00.000,347,11073164,13485,0,1702453379,13044.467155639992,85.95913509000093,53508.73222224
2023-12-13,07:43:01.000,347,11073125,13005,0,1702453380,13044.473891950001,85.99438073999772,53508.73920936
2023-12-13,07:43:02.000,347,11073155,13085,0,1702453381,13044.527782429992,86.0296263900018,53508.7881192
2023-12-13,07:43:03.000,347,11073147,13405,0,1702453382,13044.642299699997,86.01552813000308,53508.93484872
2023-12-13,07:43:04.000,347,11073204,13245,0,1702453383,13044.689453869993,86.02257726000244,53508.93484872
2023-12-13,07:43:05.000,347,11073224,13245,0,1702453384,13044.723135419998,86.05782290999923,53509.02568128
2023-12-13,07:43:06.000,347,11073155,13125,0,1702453385,13044.696190180002,86.06487203999859,53508.94183584001
2023-12-13,07:43:07.000,347,11073164,13085,0,1702453386,13044.777025900003,86.10716682000202,53509.08157824001
2023-12-13,07:43:08.000,347,11073148,13285,0,1702453387,13044.891543169993,86.15651073000481,53509.11651384
2023-12-13,07:43:09.000,347,11073170,13045,0,1702453388,13044.958906269989,86.17060899000353,53509.23529488
2023-12-13,07:43:10.000,347,11073134,13405,0,1702453389,13045.033005679994,86.18470725000225,53509.27721760001
2023-12-13,07:43:11.000,347,11073133,13205,0,1702453390,13045.073423539994,86.24814942000376,53509.29119184
2023-12-13,07:43:12.000,347,11073155,13005,0,1702453391,13045.18120449999,86.27634594000119,53509.33311456
2023-12-13,07:43:13.000,347,11073124,13245,0,1702453392,13045.20814974,86.26929681000183,53509.34708880001
2023-12-13,07:43:14.000,347,11073147,13325,0,1702453393,13045.28898546,86.29749332999927,53509.45888272
2023-12-13,07:43:15.000,347,11073141,12845,0,1702453394,13045.32940332,86.31864072000462,53509.5567024
2023-12-13,07:43:16.000,347,11073220,13285,0,1702453395,13045.39003011,86.31864072000462,53509.52875392
2023-12-13,07:43:17.000,347,11073174,13405,0,1702453396,13045.518019999996,86.3397881100027,53509.63356072001
2023-12-13,07:43:18.000,347,11073127,13565,0,1702453397,13045.612328340001,86.36093550000078,53509.6964448
2023-12-13,07:43:19.000,347,11073126,13405,0,1702453398,13045.679691439997,86.36093550000078,53509.759328880005
2023-12-13,07:43:20.000,347,11073140,13245,0,1702453399,13045.767263469992,86.41027941000357,53509.79426448
2023-12-13,07:43:21.000,347,11073129,12965,0,1702453400,13045.753790850002,86.41027941000357,53509.878109920006
2023-12-13,07:43:22.000,347,11073172,13325,0,1702453401,13045.767263469992,86.46667244999844,53509.878109920006
2023-12-13,07:43:23.000,347,11073155,13045,0,1702453402,13045.868308119992,86.50191810000251,53509.94798112001
2023-12-13,07:43:24.000,347,11073178,13165,0,1702453403,13046.003034319998,86.53011461999995,53510.094710640005
2023-12-13,07:43:25.000,347,11073158,12925,0,1702453404,13046.110815279993,86.56536027000402,53510.143620480005
2023-12-13,07:43:26.000,347,11073172,13205,0,1702453405,13046.184914689999,86.59355679000146,53510.192530320004
2023-12-13,07:43:27.000,347,11073116,13285,0,1702453406,13046.272486719994,86.62880243999825,53510.213491680006
2023-12-13,07:43:28.000,347,11073152,13005,0,1702453407,13046.42068553999,86.60060592000082,53510.34624696
2023-12-13,07:43:29.000,347,11073178,13445,0,1702453408,13046.42742185,86.5865076600021,53510.44406664
2023-12-13,07:43:30.000,347,11073175,13125,0,1702453409,13046.48131232999,86.61470417999953,53510.49996360001
2023-12-13,07:43:31.000,347,11073154,13085,0,1702453410,13046.454367089995,86.62880243999825,53510.50695072
2023-12-13,07:43:32.000,347,11073158,13445,0,1702453411,13046.52173018999,86.62880243999825,53510.61175752
2023-12-13,07:43:33.000,347,11073124,13245,0,1702453412,13046.58909329,86.62880243999825,53510.68861584001
2023-12-13,07:43:34.000,347,11073161,13125,0,1702453413,13046.595829599995,86.6217533099989,53510.79342264
2023-12-13,07:43:35.000,347,11073148,12965,0,1702453414,13046.60256590999,86.63585157000489,53510.828358239996
2023-12-13,07:43:36.000,347,11073141,13405,0,1702453415,13046.58235697999,86.63585157000489,53510.80040976
2023-12-13,07:43:37.000,347,11073179,13045,0,1702453416,13046.60930222,86.65699896000297,53510.884255200006
2023-12-13,07:43:38.000,347,11073190,13165,0,1702453417,13046.62951115,86.62880243999825,53510.90521656001
2023-12-13,07:43:39.000,347,11073200,13405,0,1702453418,13046.62277483999,86.65699896000297,53510.989062
2023-12-13,07:43:40.000,347,11073187,13605,0,1702453419,13046.66992901,86.67109722000168,53511.03797184
2023-12-13,07:43:41.000,347,11073209,13205,0,1702453420,13046.62951115,86.67109722000168,53510.996049119996
2023-12-13,07:43:42.000,347,11073152,13285,0,1702453421,13046.69013794,86.67109722000168,53511.08688168
2023-12-13,07:43:43.000,347,11073148,13685,0,1702453422,13046.717083179996,86.61470417999953,53511.18470136
2023-12-13,07:43:44.000,347,11073172,13485,0,1702453423,13046.757501039996,86.65699896000297,53511.20566272
2023-12-13,07:43:45.000,347,11073160,13045,0,1702453424,13046.7305558,86.67814635000104,53511.163739999996
2023-12-13,07:43:46.000,347,11073151,13245,0,1702453425,13046.69013794,86.6499498300036,53511.17072712001
2023-12-13,07:43:47.000,347,11073197,13325,0,1702453426,13046.7305558,86.62880243999825,53511.21264984001
2023-12-13,07:43:48.000,347,11073166,13525,0,1702453427,13046.744028419991,86.60765505000018,53511.29649528
2023-12-13,07:43:49.000,347,11073152,13485,0,1702453428,13046.71034687,86.63585157000489,53511.3034824
2023-12-13,07:43:50.000,347,11073154,13005,0,1702453429,13046.791182590001,86.64290070000425,53511.45021192
2023-12-13,07:43:51.000,347,11073160,13205,0,1702453430,13046.797918899996,86.6217533099989,53511.34540512
2023-12-13,07:43:52.000,347,11073163,13325,0,1702453431,13046.797918899996,86.67109722000168,53511.42925056001
2023-12-13,07:43:53.000,347,11073177,12925,0,1702453432,13046.872018310001,86.63585157000489,53511.41527632
2023-12-13,07:43:54.000,347,11073119,12845,0,1702453433,13046.851809380001,86.63585157000489,53511.47816040001
2023-12-13,07:43:55.000,347,11073143,13285,0,1702453434,13046.858545689996,86.60765505000018,53511.47816040001
2023-12-13,07:43:56.000,347,11073149,13165,0,1702453435,13046.824864139991,86.61470417999953,53511.513096
2023-12-13,07:43:57.000,347,11073177,13005,0,1702453436,13046.7305558,86.60765505000018,53511.485147520005
2023-12-13,07:43:58.000,347,11073169,13085,0,1702453437,13046.696874249996,86.5865076600021,53511.54803160001
2023-12-13,07:43:59.000,347,11073166,13045,0,1702453438,13046.69013794,86.50191810000251,53511.65982552
2023-12-13,07:44:00.000,347,11073182,13285,0,1702453439,13046.62951115,86.4878198400038,53511.652838400005
2023-12-13,07:44:01.000,347,11073170,13045,0,1702453440,13046.54867543,86.44552506000036,53511.59694144001
2023-12-13,07:44:02.000,347,11073169,13005,0,1702453441,13046.44089446999,86.41732854000293,53511.54803160001
2023-12-13,07:44:03.000,347,11073202,13205,0,1702453442,13046.33984981999,86.39618115000485,53511.49213464
2023-12-13,07:44:04.000,347,11073148,13005,0,1702453443,13046.34658613,86.3750337599995,53511.62488992001
2023-12-13,07:44:05.000,347,11073180,12925,0,1702453444,13046.292695649994,86.33273898000334,53511.56200584
2023-12-13,07:44:06.000,347,11073155,13125,0,1702453445,13046.238805169989,86.30454245999863,53511.513096
2023-12-13,07:44:07.000,347,11073161,13045,0,1702453446,13046.198387309989,86.29749332999927,53511.50610888001
2023-12-13,07:44:08.000,347,11073151,12925,0,1702453447,13046.205123619999,86.25519855000312,53511.52707024001
2023-12-13,07:44:09.000,347,11073170,13285,0,1702453448,13046.164705759998,86.21995289999904,53511.499121759996
2023-12-13,07:44:10.000,347,11073159,13125,0,1702453449,13046.124287899998,86.17060899000353,53511.513096
2023-12-13,07:44:11.000,347,11073185,13205,0,1702453450,13046.063661109998,86.12126508000074,53511.436237680005
2023-12-13,07:44:12.000,347,11073212,13245,0,1702453451,13046.063661109998,86.07897030000458,53511.38034072001
2023-12-13,07:44:13.000,347,11073140,13285,0,1702453452,13046.090606349993,86.05077377999987,53511.40828920001
2023-12-13,07:44:14.000,347,11073139,13245,0,1702453453,13046.090606349993,86.0296263900018,53511.513096
2023-12-13,07:44:15.000,347,11073177,13525,0,1702453454,13046.029979559993,85.98733160999836,53511.4432248
2023-12-13,07:44:16.000,347,11073161,13325,0,1702453455,13045.982825389998,85.96618422000029,53511.40828920001
2023-12-13,07:44:17.000,347,11073184,13445,0,1702453456,13045.969352769993,85.91684031000477,53511.3733536
2023-12-13,07:44:18.000,347,11073245,13165,0,1702453457,13045.949143839993,85.90274204999878,53511.35239224
2023-12-13,07:44:19.000,347,11073205,13325,0,1702453458,13045.881780739997,85.88864379000006,53511.331430879996
2023-12-13,07:44:20.000,347,11073178,13285,0,1702453459,13045.868308119992,85.86749640000198,53511.29649528
2023-12-13,07:44:21.000,347,11073142,13365,0,1702453460,13045.794208710002,85.83929988000455,53511.22662408
2023-12-13,07:44:22.000,347,11073210,13165,0,1702453461,13045.713372990002,85.80405423000047,53511.20566272
2023-12-13,07:44:23.000,347,11073197,13525,0,1702453462,13045.767263469992,85.76880858000368,53511.24758544
2023-12-13,07:44:24.000,347,11073145,13445,0,1702453463,13045.747054539992,85.72651380000025,53511.27553392
2023-12-13,07:44:25.000,347,11073233,13445,0,1702453464,13045.598855719996,85.71241554000153,53511.15675288
2023-12-13,07:44:26.000,347,11073130,13005,0,1702453465,13045.55170155,85.69831728000281,53511.09386880001
2023-12-13,07:44:27.000,347,11073207,13005,0,1702453466,13045.55170155,85.64192424000066,53511.051946080006
2023-12-13,07:44:28.000,347,11073190,13045,0,1702453467,13045.497811069996,85.59258032999787,53511.09386880001
2023-12-13,07:44:29.000,347,11073162,13205,0,1702453468,13045.457393209996,85.55733468000108,53511.08688168
2023-12-13,07:44:30.000,347,11073203,13325,0,1702453469,13045.4506569,85.536187290003,53511.0589332
2023-12-13,07:44:31.000,347,11073178,13325,0,1702453470,13045.356348559995,85.52208903000428,53510.996049119996
2023-12-13,07:44:32.000,347,11073149,13165,0,1702453471,13045.26877653,85.55028555000172,53510.94713928
2023-12-13,07:44:33.000,347,11073191,13045,0,1702453472,13045.275512839995,85.49389250999957,53510.97508776001
2023-12-13,07:44:34.000,347,11073166,13005,0,1702453473,13045.235094979995,85.52208903000428,53510.89822944
2023-12-13,07:44:35.000,347,11073151,13245,0,1702453474,13045.18794081,85.47274512000149,53510.85630672001
2023-12-13,07:44:36.000,347,11073188,13005,0,1702453475,13045.073423539994,85.47979425000085,53510.73053856
2023-12-13,07:44:37.000,347,11073156,13285,0,1702453476,13045.08015984999,85.51503989999765,53510.72355144
2023-12-13,07:44:38.000,347,11073176,13285,0,1702453477,13045.12057770999,85.51503989999765,53510.8493196
2023-12-13,07:44:39.000,347,11073164,13125,0,1702453478,13045.086896159999,85.50799076999829,53510.72355144
2023-12-13,07:44:40.000,347,11073191,13285,0,1702453479,13045.026269369999,85.50799076999829,53510.7445128
2023-12-13,07:44:41.000,347,11073220,12885,0,1702453480,13045.012796749994,85.52913816000364,53510.73053856
2023-12-13,07:44:42.000,347,11073154,13245,0,1702453481,13044.905015789998,85.55028555000172,53510.56284768
2023-12-13,07:44:43.000,347,11073186,13325,0,1702453482,13044.898279479989,85.5714329399998,53510.57682192
2023-12-13,07:44:44.000,347,11073188,13285,0,1702453483,13044.925224719998,85.54323642000236,53510.62573176
2023-12-13,07:44:45.000,347,11073155,13085,0,1702453484,13044.938697339989,85.54323642000236,53510.56983480001
2023-12-13,07:44:46.000,347,11073163,13325,0,1702453485,13044.891543169993,85.55733468000108,53510.55586056
2023-12-13,07:44:47.000,347,11073153,13085,0,1702453486,13044.844388999998,85.57848206999915,53510.45105376001
2023-12-13,07:44:48.000,347,11073118,13165,0,1702453487,13044.952169959994,85.59258032999787,53510.465028
2023-12-13,07:44:49.000,347,11073148,13245,0,1702453488,13044.878070549988,85.59962946000451,53510.45105376001
2023-12-13,07:44:50.000,347,11073158,13165,0,1702453489,13044.837652689988,85.61372772000323,53510.41611816
2023-12-13,07:44:51.000,347,11073204,13285,0,1702453490,13044.817443759988,85.66307162999874,53510.381182560006
2023-12-13,07:44:52.000,347,11073154,13045,0,1702453491,13044.837652689988,85.62782598000194,53510.33227272001
2023-12-13,07:44:53.000,347,11073199,13005,0,1702453492,13044.898279479989,85.6348751100013,53510.36720832
2023-12-13,07:44:54.000,347,11073187,13205,0,1702453493,13044.864597929998,85.6348751100013,53510.37419544001
2023-12-13,07:44:55.000,347,11073141,12925,0,1702453494,13044.878070549988,85.66307162999874,53510.33227272001
2023-12-13,07:44:56.000,347,11073185,13445,0,1702453495,13044.857861619988,85.66307162999874,53510.25541440001
2023-12-13,07:44:57.000,347,11073163,12925,0,1702453496,13044.918488409989,85.70536641000217,53510.31829848
2023-12-13,07:44:58.000,347,11073190,13085,0,1702453497,13044.884806859998,85.71241554000153,53510.31829848
2023-12-13,07:44:59.000,347,11073176,13165,0,1702453498,13044.884806859998,85.72651380000025,53510.30432424001
2023-12-13,07:45:00.000,347,11073162,13285,0,1702453499,13044.857861619988,85.73356292999961,53510.25541440001
2023-12-13,07:45:01.000,347,11073123,13605,0,1702453500,13044.864597929998,85.74766118999833,53510.22746592
2023-12-13,07:45:02.000,347,11073198,13045,0,1702453501,13044.891543169993,85.7829068400024,53510.19951744
2023-12-13,07:45:03.000,347,11073191,13125,0,1702453502,13044.891543169993,85.76175945000432,53510.262401520005
2023-12-13,07:45:04.000,347,11073201,13005,0,1702453503,13044.985851509999,85.7829068400024,53510.20650456001
2023-12-13,07:45:05.000,347,11073168,13485,0,1702453504,13044.972378889994,85.77585771000304,53510.213491680006
2023-12-13,07:45:06.000,347,11073192,13685,0,1702453505,13044.979115199989,85.79700510000112,53510.24842728
2023-12-13,07:45:07.000,347,11073159,13245,0,1702453506,13044.972378889994,85.79700510000112,53510.1506076
2023-12-13,07:45:08.000,347,11073166,12765,0,1702453507,13045.019533059989,85.78995597000176,53510.16458184001
2023-12-13,07:45:09.000,347,11073194,13325,0,1702453508,13045.12731402,85.76880858000368,53510.25541440001
2023-12-13,07:45:10.000,347,11073145,13285,0,1702453509,13045.18120449999,85.76880858000368,53510.262401520005
2023-12-13,07:45:11.000,347,11073157,13565,0,1702453510,13045.154259259994,85.80405423000047,53510.213491680006
2023-12-13,07:45:12.000,347,11073139,12925,0,1702453511,13045.18120449999,85.7829068400024,53510.24144016
2023-12-13,07:45:13.000,347,11073219,13285,0,1702453512,13045.20141342999,85.79700510000112,53510.26938864
2023-12-13,07:45:14.000,347,11073151,13405,0,1702453513,13045.24183128999,85.76880858000368,53510.23445304001
2023-12-13,07:45:15.000,347,11073110,12765,0,1702453514,13045.255303909995,85.7829068400024,53510.27637576
2023-12-13,07:45:16.000,347,11073129,13125,0,1702453515,13045.194677119995,85.7829068400024,53510.17855608
2023-12-13,07:45:17.000,347,11073184,13365,0,1702453516,13045.134050329994,85.77585771000304,53510.17156896
2023-12-13,07:45:18.000,347,11073141,13285,0,1702453517,13045.22835867,85.78995597000176,53510.24842728
2023-12-13,07:45:19.000,347,11073165,13085,0,1702453518,13045.174468189995,85.76175945000432,53510.25541440001
2023-12-13,07:45:20.000,347,11073185,13085,0,1702453519,13045.14752295,85.74061205999897,53510.20650456001
2023-12-13,07:45:21.000,347,11073131,13085,0,1702453520,13045.073423539994,85.71241554000153,53510.17855608
2023-12-13,07:45:22.000,347,11073195,13405,0,1702453521,13045.019533059989,85.69831728000281,53510.16458184001
2023-12-13,07:45:23.000,347,11073188,13125,0,1702453522,13044.999324129989,85.67716989000473,53510.23445304001
2023-12-13,07:45:24.000,347,11073135,13005,0,1702453523,13045.012796749994,85.6842190200041,53510.2204788
2023-12-13,07:45:25.000,347,11073126,13085,0,1702453524,13045.033005679994,85.66307162999874,53510.23445304001
2023-12-13,07:45:26.000,347,11073200,13085,0,1702453525,13045.019533059989,85.6842190200041,53510.17156896
2023-12-13,07:45:27.000,347,11073186,13005,0,1702453526,13045.026269369999,85.6701207599981,53510.12265912
2023-12-13,07:45:28.000,347,11073189,13085,0,1702453527,13045.08015984999,85.67716989000473,53510.19951744
2023-12-13,07:45:29.000,347,11073129,13165,0,1702453528,13045.086896159999,85.6842190200041,53510.12265912
2023-12-13,07:45:30.000,347,11073170,13165,0,1702453529,13045.10036877999,85.66307162999874,53510.16458184001
2023-12-13,07:45:31.000,347,11073157,13285,0,1702453530,13045.066687229999,85.66307162999874,53510.08772352001
2023-12-13,07:45:32.000,347,11073167,13165,0,1702453531,13045.10710509,85.69126815000345,53510.0807364
2023-12-13,07:45:33.000,347,11073190,13365,0,1702453532,13045.174468189995,85.69831728000281,53510.12265912
2023-12-13,07:45:34.000,347,11073215,13125,0,1702453533,13045.2485676,85.71946467000089,53510.17855608
2023-12-13,07:45:35.000,347,11073206,13285,0,1702453534,13045.22835867,85.76175945000432,53510.08772352001
2023-12-13,07:45:36.000,347,11073189,13205,0,1702453535,13045.275512839995,85.71946467000089,53510.03182656
2023-12-13,07:45:37.000,347,11073112,13245,0,1702453536,13045.295721769995,85.73356292999961,53510.12265912
2023-12-13,07:45:38.000,347,11073156,13525,0,1702453537,13045.275512839995,85.69831728000281,53510.08772352001
2023-12-13,07:45:39.000,347,11073139,12885,0,1702453538,13045.30919439,85.71241554000153,53510.03881368001
2023-12-13,07:45:40.000,347,11073189,13205,0,1702453539,13045.295721769995,85.70536641000217,53510.12265912
2023-12-13,07:45:41.000,347,11073208,12965,0,1702453540,13045.26877653,85.73356292999961,53510.045800800006
2023-12-13,07:45:42.000,347,11073171,13525,0,1702453541,13045.28224914999,85.6842190200041,53510.0807364
2023-12-13,07:45:43.000,347,11073153,13285,0,1702453542,13045.28898546,85.71946467000089,53510.1506076
2023-12-13,07:45:44.000,347,11073171,13325,0,1702453543,13045.28898546,85.69831728000281,53510.13663336001
2023-12-13,07:45:45.000,347,11073150,13165,0,1702453544,13045.22162235999,85.69831728000281,53510.05977504
2023-12-13,07:45:46.000,347,11073122,13605,0,1702453545,13045.26877653,85.67716989000473,53510.157594719996
2023-12-13,07:45:47.000,347,11073142,13205,0,1702453546,13045.18120449999,85.69126815000345,53510.03881368001
2023-12-13,07:45:48.000,347,11073113,13525,0,1702453547,13045.174468189995,85.65602249999938,53510.06676216001
2023-12-13,07:45:49.000,347,11073154,13125,0,1702453548,13045.16099556999,85.6348751100013,53510.07374928
2023-12-13,07:45:50.000,347,11073134,13285,0,1702453549,13045.12057770999,85.59962946000451,53510.13663336001
2023-12-13,07:45:51.000,347,11073140,13125,0,1702453550,13045.05995091999,85.59258032999787,53510.12265912
2023-12-13,07:45:52.000,347,11073183,13445,0,1702453551,13044.938697339989,85.59962946000451,53510.10169776
2023-12-13,07:45:53.000,347,11073162,13245,0,1702453552,13044.911752099993,85.54323642000236,53510.07374928
2023-12-13,07:45:54.000,347,11073144,13445,0,1702453553,13044.851125309993,85.49389250999957,53510.05977504
2023-12-13,07:45:55.000,347,11073191,13205,0,1702453554,13044.803971139998,85.46569599000213,53510.045800800006
2023-12-13,07:45:56.000,347,11073146,13125,0,1702453555,13044.682717559997,85.41635207999934,53509.94798112001
2023-12-13,07:45:57.000,347,11073173,13365,0,1702453556,13044.608618149992,85.43045033999806,53509.91304552
2023-12-13,07:45:58.000,347,11073136,12965,0,1702453557,13044.588409219992,85.36700817000383,53509.989903839996
2023-12-13,07:45:59.000,347,11073126,13165,0,1702453558,13044.547991359992,85.3881555600019,53510.0108652
2023-12-13,07:46:00.000,347,11073195,13085,0,1702453559,13044.473891950001,85.31766426000104,53509.89907128001
2023-12-13,07:46:01.000,347,11073122,13085,0,1702453560,13044.406528849991,85.28241861000424,53509.80125160001
2023-12-13,07:46:02.000,347,11073177,13285,0,1702453561,13044.25159372,85.24012383000081,53509.759328880005
2023-12-13,07:46:03.000,347,11073166,13405,0,1702453562,13044.217912169996,85.24717296000017,53509.68247056001
2023-12-13,07:46:04.000,347,11073158,12965,0,1702453563,13044.197703239995,85.21192731000338,53509.73836752
2023-12-13,07:46:05.000,347,11073162,13405,0,1702453564,13044.12360382999,85.21897644000273,53509.689457680004
2023-12-13,07:46:06.000,347,11073170,13045,0,1702453565,13044.02255917999,85.19077991999802,53509.6265736
2023-12-13,07:46:07.000,347,11073166,13045,0,1702453566,13043.9686687,85.16258340000059,53509.56368952001
2023-12-13,07:46:08.000,347,11073145,13165,0,1702453567,13043.995613939995,85.14848514000187,53509.57766376
2023-12-13,07:46:09.000,347,11073201,13085,0,1702453568,13043.90130559999,85.15553427000123,53509.52875392
2023-12-13,07:46:10.000,347,11073160,12925,0,1702453569,13043.874360359994,85.1132394899978,53509.50080544
2023-12-13,07:46:11.000,347,11073146,13005,0,1702453570,13043.786788329999,85.12028862000443,53509.3820244
2023-12-13,07:46:12.000,347,11073164,13205,0,1702453571,13043.712688919994,85.06389558000228,53509.354075920004
2023-12-13,07:46:13.000,347,11073180,13365,0,1702453572,13043.712688919994,85.077993840001,53509.34010168
2023-12-13,07:46:14.000,347,11073170,13165,0,1702453573,13043.652062129993,85.03569906000484,53509.3820244
2023-12-13,07:46:15.000,347,11073154,13165,0,1702453574,13043.537544860003,85.077993840001,53509.29817896001
2023-12-13,07:46:16.000,347,11073150,13085,0,1702453575,13043.443236519997,85.00750254000013,53509.14446232
2023-12-13,07:46:17.000,347,11073165,13005,0,1702453576,13043.362400799997,85.01455166999949,53509.19337216
2023-12-13,07:46:18.000,347,11073152,13245,0,1702453577,13043.261356149997,84.98635515000205,53509.09555248
2023-12-13,07:46:19.000,347,11073189,13325,0,1702453578,13043.126629949991,84.92291298000055,53509.06061688001
2023-12-13,07:46:20.000,347,11073183,13325,0,1702453579,13043.018848989996,84.87356906999776,53508.98375856001
2023-12-13,07:46:21.000,347,11073191,13285,0,1702453580,13042.87065017,84.87356906999776,53508.871964640006
2023-12-13,07:46:22.000,347,11073231,13365,0,1702453581,13042.74266027999,84.8665199399984,53508.87895176
2023-12-13,07:46:23.000,347,11073167,13285,0,1702453582,13042.70897873,84.81717603000288,53508.802093440005
2023-12-13,07:46:24.000,347,11073149,13565,0,1702453583,13042.560779909989,84.77488124999945,53508.76715784
2023-12-13,07:46:25.000,347,11073153,13365,0,1702453584,13042.412581089993,84.74668473000202,53508.71126088
2023-12-13,07:46:26.000,347,11073176,13005,0,1702453585,13042.304800129998,84.72553734000394,53508.55754424001
2023-12-13,07:46:27.000,347,11073153,13325,0,1702453586,13042.210491789992,84.72553734000394,53508.4736988
2023-12-13,07:46:28.000,347,11073131,13325,0,1702453587,13042.163337619997,84.68324256000051,53508.466711680005
2023-12-13,07:46:29.000,347,11073144,13125,0,1702453588,13042.109447139992,84.67619343000115,53508.39684048
2023-12-13,07:46:30.000,347,11073170,13045,0,1702453589,13042.048820349992,84.62684951999836,53508.31998216001
2023-12-13,07:46:31.000,347,11073108,13245,0,1702453590,13041.941039389996,84.61275125999964,53508.250110960005
2023-12-13,07:46:32.000,347,11073187,12925,0,1702453591,13041.860203669996,84.5845547400022,53508.17325264001
2023-12-13,07:46:33.000,347,11073190,13365,0,1702453592,13041.79284057,84.54930908999813,53508.09639432
2023-12-13,07:46:34.000,347,11073176,12965,0,1702453593,13041.698532229995,84.51406344000134,53508.06145872
2023-12-13,07:46:35.000,347,11073183,13365,0,1702453594,13041.6109602,84.51406344000134,53507.94267768
2023-12-13,07:46:36.000,347,11073173,13405,0,1702453595,13041.57054234,84.4717686599979,53507.82389664
2023-12-13,07:46:37.000,347,11073145,13245,0,1702453596,13041.415607209994,84.4717686599979,53507.74005120001
2023-12-13,07:46:38.000,347,11073168,12925,0,1702453597,13041.388661969999,84.41537562000303,53507.66319288
2023-12-13,07:46:39.000,347,11073134,13085,0,1702453598,13041.348244109999,84.39422822999768,53507.67018000001
2023-12-13,07:46:40.000,347,11073168,13165,0,1702453599,13041.267408389998,84.38012996999896,53507.67018000001
2023-12-13,07:46:41.000,347,11073173,13125,0,1702453600,13041.166363739998,84.33078606000345,53507.51646336
2023-12-13,07:46:42.000,347,11073153,13325,0,1702453601,13041.038373850002,84.32373693000409,53507.37672096
2023-12-13,07:46:43.000,347,11073161,13285,0,1702453602,13040.991219679992,84.29554040999938,53507.35575960001
2023-12-13,07:46:44.000,347,11073175,13005,0,1702453603,13040.917120270002,84.3096386699981,53507.27890128
2023-12-13,07:46:45.000,347,11073151,13245,0,1702453604,13040.829548239992,84.29554040999938,53507.22999144
2023-12-13,07:46:46.000,347,11073193,13125,0,1702453605,13040.816075620001,84.25324563000322,53507.21601720001
2023-12-13,07:46:47.000,347,11073181,13045,0,1702453606,13040.67461311,84.26734389000194,53507.1112104
2023-12-13,07:46:48.000,347,11073160,13805,0,1702453607,13040.58704107999,84.22504910999851,53506.96448088
2023-12-13,07:46:49.000,347,11073169,13245,0,1702453608,13040.51294167,84.21799997999915,53506.91557104
2023-12-13,07:46:50.000,347,11073171,13085,0,1702453609,13040.42536963999,84.18275433000235,53506.908583920005
2023-12-13,07:46:51.000,347,11073196,12805,0,1702453610,13040.317588679995,84.18275433000235,53506.789802880005
2023-12-13,07:46:52.000,347,11073159,13125,0,1702453611,13040.256961889994,84.16160694000428,53506.671021840004
2023-12-13,07:46:53.000,347,11073120,13285,0,1702453612,13040.22328033999,84.13341041999956,53506.65006048
2023-12-13,07:46:54.000,347,11073172,13205,0,1702453613,13040.162653549989,84.13341041999956,53506.56621504001
2023-12-13,07:46:55.000,347,11073194,13205,0,1702453614,13040.034663659993,84.11931216000085,53506.46839536001
2023-12-13,07:46:56.000,347,11073154,13005,0,1702453615,13039.933619009993,84.08406651000405,53506.38454992
2023-12-13,07:46:57.000,347,11073222,13285,0,1702453616,13039.852783289993,84.07701738000469,53506.32865296001
2023-12-13,07:46:58.000,347,11073153,13245,0,1702453617,13039.805629119997,84.0276734700019,53506.272756
2023-12-13,07:46:59.000,347,11073188,13245,0,1702453618,13039.711320779992,84.04177173000062,53506.2028848
2023-12-13,07:47:00.000,347,11073150,13005,0,1702453619,13039.623748749997,83.99242781999783,53506.14698784
2023-12-13,07:47:01.000,347,11073124,13605,0,1702453620,13039.462077309996,84.03472260000126,53506.000258320004
2023-12-13,07:47:02.000,347,11073137,13405,0,1702453621,13039.40818682999,83.97128042999975,53505.96532272001
2023-12-13,07:47:03.000,347,11073153,13245,0,1702453622,13039.32735110999,83.9289856500036,53505.902438640005
2023-12-13,07:47:04.000,347,11073206,13365,0,1702453623,13039.219570149995,83.88669087000017,53505.8185932
2023-12-13,07:47:05.000,347,11073171,13245,0,1702453624,13039.037689779994,83.83734696000465,53505.67885080001
2023-12-13,07:47:06.000,347,11073171,13485,0,1702453625,13038.876018339994,83.80915043999994,53505.56006976001
2023-12-13,07:47:07.000,347,11073197,13445,0,1702453626,13038.714346899993,83.7809539200025,53505.48321144
2023-12-13,07:47:08.000,347,11073148,13125,0,1702453627,13038.633511179993,83.72456088000035,53505.38539176
2023-12-13,07:47:09.000,347,11073169,13445,0,1702453628,13038.478576050002,83.70341349000228,53505.30853344
2023-12-13,07:47:10.000,347,11073212,13165,0,1702453629,13038.411212949992,83.65406957999949,53505.280584960004
2023-12-13,07:47:11.000,347,11073165,13245,0,1702453630,13038.276486750001,83.63292219000141,53505.112894080004
2023-12-13,07:47:12.000,347,11073163,13365,0,1702453631,13038.121551619995,83.56243089000054,53504.97315168
2023-12-13,07:47:13.000,347,11073157,13445,0,1702453632,13038.03397959,83.54833263000182,53504.91725472001
2023-12-13,07:47:14.000,347,11073121,13245,0,1702453633,13037.93293494,83.48489046000032,53504.8054608
2023-12-13,07:47:15.000,347,11073131,12965,0,1702453634,13037.791472429999,83.44259568000416,53504.6657184
2023-12-13,07:47:16.000,347,11073135,13245,0,1702453635,13037.589383129998,83.38620264000201,53504.40719496
2023-12-13,07:47:17.000,347,11073137,13245,0,1702453636,13037.562437889988,83.35800612000457,53504.40020784
2023-12-13,07:47:18.000,347,11073173,13405,0,1702453637,13037.515283719993,83.30866221000178,53504.36527224001
2023-12-13,07:47:19.000,347,11073200,13205,0,1702453638,13037.420975380002,83.25226916999964,53504.26046544
2023-12-13,07:47:20.000,347,11073121,13205,0,1702453639,13037.380557520002,83.2240726500022,53504.13469728
2023-12-13,07:47:21.000,347,11073201,13285,0,1702453640,13037.292985489992,83.20997439000348,53504.02290336
2023-12-13,07:47:22.000,347,11073177,13085,0,1702453641,13037.178468220001,83.13948309000261,53503.85521248
2023-12-13,07:47:23.000,347,11073168,13365,0,1702453642,13037.164995599996,83.14653222000197,53503.86918672
2023-12-13,07:47:24.000,347,11073162,13245,0,1702453643,13037.131314049991,83.10423743999854,53503.78534128001
2023-12-13,07:47:25.000,347,11073160,12965,0,1702453644,13037.097632500001,83.0760409200011,53503.64559888001
2023-12-13,07:47:26.000,347,11073151,13085,0,1702453645,13037.003324159996,83.05489353000303,53503.56874056
2023-12-13,07:47:27.000,347,11073168,13285,0,1702453646,13036.962906299996,83.01964787999896,53503.46393376
2023-12-13,07:47:28.000,347,11073180,13165,0,1702453647,13036.94943367999,83.00554962000024,53503.40803680001
2023-12-13,07:47:29.000,347,11073199,13325,0,1702453648,13036.841652719995,82.9773531000028,53503.31021712001
2023-12-13,07:47:30.000,347,11073144,13005,0,1702453649,13036.79449855,82.96325484000408,53503.2333588
2023-12-13,07:47:31.000,347,11073153,13045,0,1702453650,13036.64629972999,82.98440223000216,53503.11457776001
2023-12-13,07:47:32.000,347,11073149,13325,0,1702453651,13036.619354489994,82.96325484000408,53503.07265504001
2023-12-13,07:47:33.000,347,11073187,13125,0,1702453652,13036.56546400999,82.96325484000408,53503.01675808
2023-12-13,07:47:34.000,347,11073157,13205,0,1702453653,13036.525046149989,82.93505831999937,53503.002783840006
2023-12-13,07:47:35.000,347,11073162,13165,0,1702453654,13036.390319949998,82.9773531000028,53502.84208008
2023-12-13,07:47:36.000,347,11073108,13285,0,1702453655,13036.309484229998,82.94210744999873,53502.69535056
2023-12-13,07:47:37.000,347,11073199,13365,0,1702453656,13036.262330060003,82.89276354000322,53502.68836344001
2023-12-13,07:47:38.000,347,11073152,13245,0,1702453657,13036.221912200002,82.85046875999979,53502.58355664
2023-12-13,07:47:39.000,347,11073126,13365,0,1702453658,13036.161285410002,82.83637050000107,53502.56259528
2023-12-13,07:47:40.000,347,11073175,13205,0,1702453659,13036.107394929997,82.84341963000043,53502.41586576
2023-12-13,07:47:41.000,347,11073161,13045,0,1702453660,13035.992877659992,82.87161614999786,53502.36695592
2023-12-13,07:47:42.000,347,11073153,13445,0,1702453661,13035.972668729992,82.87161614999786,53502.283110480006
2023-12-13,07:47:43.000,347,11073157,13325,0,1702453662,13035.925514559996,82.8786652800045,53502.24817488
2023-12-13,07:47:44.000,347,11073168,13005,0,1702453663,13035.851415149991,82.83637050000107,53502.13638096001
2023-12-13,07:47:45.000,347,11073172,13525,0,1702453664,13035.810997289991,82.85751788999914,53502.06650976001
2023-12-13,07:47:46.000,347,11073166,13485,0,1702453665,13035.66953477999,82.8645670199985,53501.926767360004
2023-12-13,07:47:47.000,347,11073158,13445,0,1702453666,13035.65606216,82.89981267000258,53501.91279312
2023-12-13,07:47:48.000,347,11073176,12965,0,1702453667,13035.622380609995,82.9139109300013,53501.85689616
2023-12-13,07:47:49.000,347,11073174,13245,0,1702453668,13035.58869905999,82.92800919000001,53501.81497344
2023-12-13,07:47:50.000,347,11073116,12925,0,1702453669,13035.58869905999,82.92096006000065,53501.7660636
2023-12-13,07:47:51.000,347,11073143,13125,0,1702453670,13035.49439072,82.93505831999937,53501.68920528
2023-12-13,07:47:52.000,347,11073101,13085,0,1702453671,13035.49439072,82.96325484000408,53501.542475760005
2023-12-13,07:47:53.000,347,11073163,13605,0,1702453672,13035.34619189999,82.94915657999809,53501.45863032
2023-12-13,07:47:54.000,347,11073161,13285,0,1702453673,13035.359664519994,82.96325484000408,53501.40972048
2023-12-13,07:47:55.000,347,11073121,13245,0,1702453674,13035.359664519994,82.96325484000408,53501.40273336
2023-12-13,07:47:56.000,347,11073171,13045,0,1702453675,13035.34619189999,82.93505831999937,53501.36081064
2023-12-13,07:47:57.000,347,11073135,13205,0,1702453676,13035.339455589994,82.96325484000408,53501.16517128
2023-12-13,07:47:58.000,347,11073181,13285,0,1702453677,13035.39334607,82.96325484000408,53501.20010688001
2023-12-13,07:47:59.000,347,11073215,13045,0,1702453678,13035.49439072,82.92800919000001,53501.17914552001
2023-12-13,07:48:00.000,347,11073120,13285,0,1702453679,13035.521335959995,82.96325484000408,53501.158184160005
2023-12-13,07:48:01.000,347,11073187,12965,0,1702453680,13035.51459965,82.95620571000472,53501.08132584001
2023-12-13,07:48:02.000,347,11073148,13445,0,1702453681,13035.50786333999,82.94915657999809,53500.98350616001
2023-12-13,07:48:03.000,347,11073212,13365,0,1702453682,13035.521335959995,82.9773531000028,53500.93459632001
2023-12-13,07:48:04.000,347,11073184,13205,0,1702453683,13035.60890798999,82.96325484000408,53500.920622080004
2023-12-13,07:48:05.000,347,11073177,13045,0,1702453684,13035.723425259996,82.94210744999873,53500.91363496001
2023-12-13,07:48:06.000,347,11073154,13245,0,1702453685,13035.75710681,82.94915657999809,53500.88568648
2023-12-13,07:48:07.000,347,11073149,13365,0,1702453686,13035.784052049996,82.95620571000472,53500.87869936
2023-12-13,07:48:08.000,347,11073107,13365,0,1702453687,13035.871624079991,82.95620571000472,53500.89267360001
2023-12-13,07:48:09.000,347,11073181,13405,0,1702453688,13035.871624079991,82.92800919000001,53500.871712240005
2023-12-13,07:48:10.000,347,11073136,13085,0,1702453689,13035.918778250001,82.96325484000408,53500.86472512001
2023-12-13,07:48:11.000,347,11073186,13405,0,1702453690,13035.992877659992,82.94210744999873,53500.82978952
2023-12-13,07:48:12.000,347,11073189,13365,0,1702453691,13036.026559209997,82.92096006000065,53500.80184104
2023-12-13,07:48:13.000,347,11073183,13365,0,1702453692,13036.120867550002,82.93505831999937,53500.822802400005
2023-12-13,07:48:14.000,347,11073146,13325,0,1702453693,13036.242121130002,82.92800919000001,53500.857738
2023-12-13,07:48:15.000,347,11073171,13245,0,1702453694,13036.275802679993,82.92096006000065,53500.86472512001
2023-12-13,07:48:16.000,347,11073170,13325,0,1702453695,13036.329693159998,82.92800919000001,53500.82978952
2023-12-13,07:48:17.000,347,11073209,13485,0,1702453696,13036.336429469993,82.93505831999937,53500.75991832
2023-12-13,07:48:18.000,347,11073179,12965,0,1702453697,13036.390319949998,82.92096006000065,53500.80882816
2023-12-13,07:48:19.000,347,11073175,13245,0,1702453698,13036.531782459999,82.90686180000193,53500.80184104
2023-12-13,07:48:20.000,347,11073122,13325,0,1702453699,13036.58567293999,82.89276354000322,53500.78087968
2023-12-13,07:48:21.000,347,11073151,13325,0,1702453700,13036.659772349994,82.8786652800045,53500.7878668
2023-12-13,07:48:22.000,347,11073143,13285,0,1702453701,13036.781025929995,82.80817398000363,53500.84376376001
2023-12-13,07:48:23.000,347,11073153,12965,0,1702453702,13036.91575213,82.82932137000171,53500.88568648
2023-12-13,07:48:24.000,347,11073148,13565,0,1702453703,13037.023533089996,82.85751788999914,53500.89267360001
2023-12-13,07:48:25.000,347,11073203,13325,0,1702453704,13037.023533089996,82.77292832999956,53500.83677664
2023-12-13,07:48:26.000,347,11073195,13005,0,1702453705,13037.063950949996,82.82932137000171,53500.84376376001
2023-12-13,07:48:27.000,347,11073183,13245,0,1702453706,13037.212149769992,82.83637050000107,53500.84376376001
2023-12-13,07:48:28.000,347,11073164,13285,0,1702453707,13037.319930730002,82.81522311000299,53500.95555768
2023-12-13,07:48:29.000,347,11073174,13045,0,1702453708,13037.427711689998,82.81522311000299,53501.03241600001
2023-12-13,07:48:30.000,347,11073231,13245,0,1702453709,13037.501811099988,82.77292832999956,53501.08132584001
2023-12-13,07:48:31.000,347,11073179,13245,0,1702453710,13037.589383129998,82.7658792000002,53501.07433872
2023-12-13,07:48:32.000,347,11073175,13085,0,1702453711,13037.690427779999,82.74473181000212,53501.03241600001
2023-12-13,07:48:33.000,347,11073186,13005,0,1702453712,13037.76452718999,82.70948615999805,53501.13023568001
2023-12-13,07:48:34.000,347,11073139,13285,0,1702453713,13037.818417669994,82.68128964000061,53501.137222800004
2023-12-13,07:48:35.000,347,11073188,13365,0,1702453714,13037.92619862999,82.64604399000382,53501.16517128
2023-12-13,07:48:36.000,347,11073193,13085,0,1702453715,13037.919462319995,82.65309312000318,53501.15119704001
2023-12-13,07:48:37.000,347,11073173,12925,0,1702453716,13038.00703434999,82.61079833999975,53501.17914552001
2023-12-13,07:48:38.000,347,11073145,13445,0,1702453717,13038.13502424,82.57555269000295,53501.31888792001
2023-12-13,07:48:39.000,347,11073212,13445,0,1702453718,13038.21585996,82.55440530000487,53501.31888792001
2023-12-13,07:48:40.000,347,11073167,13045,0,1702453719,13038.364058779996,82.53325790999952,53501.381772
2023-12-13,07:48:41.000,347,11073180,13245,0,1702453720,13038.364058779996,82.50506139000208,53501.36081064
2023-12-13,07:48:42.000,347,11073136,13365,0,1702453721,13038.397740330001,82.51211052000144,53501.31888792001
2023-12-13,07:48:43.000,347,11073156,13245,0,1702453722,13038.485312359997,82.5191596500008,53501.35382352
2023-12-13,07:48:44.000,347,11073190,13245,0,1702453723,13038.579620700002,82.49096313000337,53501.374784880005
2023-12-13,07:48:45.000,347,11073142,13045,0,1702453724,13038.741292139988,82.49096313000337,53501.493565920005
2023-12-13,07:48:46.000,347,11073195,13045,0,1702453725,13038.815391549993,82.47686487000465,53501.58439848001
2023-12-13,07:48:47.000,347,11073202,13605,0,1702453726,13038.876018339994,82.4557174799993,53501.6263212
2023-12-13,07:48:48.000,347,11073177,13285,0,1702453727,13038.916436199994,82.42752096000186,53501.63330832001
2023-12-13,07:48:49.000,347,11073158,13205,0,1702453728,13038.943381439989,82.41342270000314,53501.67523104
2023-12-13,07:48:50.000,347,11073155,13165,0,1702453729,13039.00400822999,82.39227530999779,53501.72414088
2023-12-13,07:48:51.000,347,11073186,13245,0,1702453730,13038.997271919994,82.34293140000227,53501.710166640005
2023-12-13,07:48:52.000,347,11073147,13365,0,1702453731,13038.997271919994,82.34293140000227,53501.70317952001
2023-12-13,07:48:53.000,347,11073146,13405,0,1702453732,13039.06463501999,82.3217840100042,53501.81497344
2023-12-13,07:48:54.000,347,11073170,12965,0,1702453733,13039.11178919,82.28653836000012,53501.905806
2023-12-13,07:48:55.000,347,11073143,13285,0,1702453734,13039.12526180999,82.23719445000461,53501.93375448
2023-12-13,07:48:56.000,347,11073165,13125,0,1702453735,13039.06463501999,82.23719445000461,53501.85689616
2023-12-13,07:48:57.000,347,11073138,13245,0,1702453736,13039.08484394999,82.18785054000182,53501.89881888001
2023-12-13,07:48:58.000,347,11073164,13085,0,1702453737,13039.098316569994,82.1737522800031,53501.98266432
2023-12-13,07:48:59.000,347,11073159,13365,0,1702453738,13039.10505287999,82.12440837000031,53502.02458704
2023-12-13,07:49:00.000,347,11073120,13205,0,1702453739,13039.13199812,82.06801532999816,53502.05253552
2023-12-13,07:49:01.000,347,11073099,13245,0,1702453740,13039.118525499995,82.04686794000008,53502.045548400005
2023-12-13,07:49:02.000,347,11073176,13005,0,1702453741,13039.17241598,82.03981881000072,53502.05253552
2023-12-13,07:49:03.000,347,11073207,13125,0,1702453742,13039.300405869995,82.01162229000329,53502.15734232001
2023-12-13,07:49:04.000,347,11073176,13085,0,1702453743,13039.300405869995,81.98342576999858,53502.12939384
2023-12-13,07:49:05.000,347,11073177,13405,0,1702453744,13039.361032659996,81.89883620999899,53502.19926504
2023-12-13,07:49:06.000,347,11073110,12965,0,1702453745,13039.34756003999,81.84949230000348,53502.17131656
2023-12-13,07:49:07.000,347,11073164,13165,0,1702453746,13039.428395759991,81.8142466499994,53502.13638096001
2023-12-13,07:49:08.000,347,11073152,13245,0,1702453747,13039.509231479991,81.77900100000261,53502.22721352
2023-12-13,07:49:09.000,347,11073137,13285,0,1702453748,13039.569858269992,81.70850970000174,53502.262149120004
2023-12-13,07:49:10.000,347,11073167,13045,0,1702453749,13039.664166609997,81.70146057000238,53502.332020320006
2023-12-13,07:49:11.000,347,11073172,13165,0,1702453750,13039.738266020002,81.65916578999895,53502.283110480006
2023-12-13,07:49:12.000,347,11073182,13285,0,1702453751,13039.778683880002,81.58162535999872,53502.23420064001
2023-12-13,07:49:13.000,347,11073125,13085,0,1702453752,13039.920146390003,81.56047797000065,53502.38791728
2023-12-13,07:49:14.000,347,11073161,13005,0,1702453753,13040.000982109988,81.55342884000129,53502.41586576
2023-12-13,07:49:15.000,347,11073196,13325,0,1702453754,13040.128971999999,81.52523232000385,53502.429840000004
2023-12-13,07:49:16.000,347,11073148,13405,0,1702453755,13040.216544029994,81.5040849299985,53502.450801360006
2023-12-13,07:49:17.000,347,11073188,13445,0,1702453756,13040.317588679995,81.46179015000234,53502.50669832
2023-12-13,07:49:18.000,347,11073135,13325,0,1702453757,13040.49273274,81.46179015000234,53502.604518
2023-12-13,07:49:19.000,347,11073213,12925,0,1702453758,13040.52641428999,81.45474102000298,53502.6743892
2023-12-13,07:49:20.000,347,11073218,13085,0,1702453759,13040.688085729991,81.42654449999827,53502.7442604
2023-12-13,07:49:21.000,347,11073126,13205,0,1702453760,13040.762185139996,81.4053971100002,53502.77919600001
2023-12-13,07:49:22.000,347,11073149,13125,0,1702453761,13040.836284550001,81.38424972000212,53502.77220888
2023-12-13,07:49:23.000,347,11073135,12925,0,1702453762,13040.964274439997,81.38424972000212,53502.77220888
2023-12-13,07:49:24.000,347,11073152,13245,0,1702453763,13041.112473259993,81.32080755000061,53502.94688688001
2023-12-13,07:49:25.000,347,11073165,12965,0,1702453764,13041.240463149988,81.27146363999782,53502.9888096
2023-12-13,07:49:26.000,347,11073160,13405,0,1702453765,13041.341507799989,81.25031624999974,53503.06566792
2023-12-13,07:49:27.000,347,11073188,13365,0,1702453766,13041.415607209994,81.20097234000423,53503.121564880006
2023-12-13,07:49:28.000,347,11073179,13125,0,1702453767,13041.58401495999,81.18687407999823,53503.24034592001
2023-12-13,07:49:29.000,347,11073145,13325,0,1702453768,13041.597487579995,81.16572669000016,53503.31021712001
2023-12-13,07:49:30.000,347,11073144,13205,0,1702453769,13041.70526853999,81.09523538999929,53503.34515272
2023-12-13,07:49:31.000,347,11073163,13445,0,1702453770,13041.71200485,81.11638278000464,53503.387075440005
2023-12-13,07:49:32.000,347,11073145,12925,0,1702453771,13041.80631318999,81.04589148000377,53503.4429724
2023-12-13,07:49:33.000,347,11073187,13165,0,1702453772,13041.941039389996,80.96835105000355,53503.56874056
2023-12-13,07:49:34.000,347,11073157,13445,0,1702453773,13042.035347730001,80.94015452999884,53503.70149584
2023-12-13,07:49:35.000,347,11073146,13085,0,1702453774,13042.082501899997,80.9472036599982,53503.70848296
2023-12-13,07:49:36.000,347,11073145,13045,0,1702453775,13042.170073929992,80.91900714000076,53503.73643144
2023-12-13,07:49:37.000,347,11073164,13405,0,1702453776,13042.304800129998,80.86966322999797,53503.81328976001
2023-12-13,07:49:38.000,347,11073166,13125,0,1702453777,13042.338481680003,80.86261409999861,53503.91809656
2023-12-13,07:49:39.000,347,11073122,13125,0,1702453778,13042.432790019993,80.82736845000181,53503.97399352
2023-12-13,07:49:40.000,347,11073161,13365,0,1702453779,13042.479944189989,80.82031932000245,53504.057838960005
2023-12-13,07:49:41.000,347,11073113,12925,0,1702453780,13042.547307289999,80.79212279999774,53504.057838960005
2023-12-13,07:49:42.000,347,11073155,13085,0,1702453781,13042.634879319994,80.78507366999838,53504.16963288001
2023-12-13,07:49:43.000,347,11073171,13085,0,1702453782,13042.72245134999,80.70753323999816,53504.274439680004
2023-12-13,07:49:44.000,347,11073175,13085,0,1702453783,13042.796550759995,80.71458237000479,53504.323349520004
2023-12-13,07:49:45.000,347,11073150,13205,0,1702453784,13042.796550759995,80.65818933000264,53504.37924648
2023-12-13,07:49:46.000,347,11073151,13285,0,1702453785,13042.776341829995,80.65114020000328,53504.33033664
2023-12-13,07:49:47.000,347,11073143,12965,0,1702453786,13042.78981445,80.60884541999985,53504.41418208001
2023-12-13,07:49:48.000,347,11073139,13125,0,1702453787,13042.76960552,80.58064890000242,53504.41418208001
2023-12-13,07:49:49.000,347,11073152,13005,0,1702453788,13042.78981445,80.52425586000027,53504.56789872
2023-12-13,07:49:50.000,347,11073193,13325,0,1702453789,13042.74939659,80.48901021000347,53504.67270552001
2023-12-13,07:49:51.000,347,11073178,13285,0,1702453790,13042.695506109994,80.43261717000132,53504.67270552001
2023-12-13,07:49:52.000,347,11073115,13485,0,1702453791,13042.580988839989,80.39032238999789,53504.65174416001
2023-12-13,07:49:53.000,347,11073134,12925,0,1702453792,13042.540570979989,80.31278195999766,53504.69366688
2023-12-13,07:49:54.000,347,11073162,13405,0,1702453793,13042.493416809994,80.21409413999936,53504.74956384001
2023-12-13,07:49:55.000,347,11073163,13365,0,1702453794,13042.412581089993,80.1717993600032,53504.74257672
2023-12-13,07:49:56.000,347,11073123,13485,0,1702453795,13042.217228100002,80.08720980000362,53504.63776992
2023-12-13,07:49:57.000,347,11073174,13285,0,1702453796,13042.176810240002,80.04491502000019,53504.69366688
2023-12-13,07:49:58.000,347,11073163,13205,0,1702453797,13042.190282859992,79.94622720000189,53504.798473680006
2023-12-13,07:49:59.000,347,11073131,13165,0,1702453798,13042.149864999992,79.90393241999845,53504.777512320004
2023-12-13,07:50:00.000,347,11073130,12805,0,1702453799,13042.021875109996,79.84049025000422,53504.78449944
2023-12-13,07:50:01.000,347,11073148,13125,0,1702453800,13041.947775699991,79.82639198999823,53504.728602480005
2023-12-13,07:50:02.000,347,11073142,13285,0,1702453801,13041.8130495,79.76999895000336,53504.68667976
2023-12-13,07:50:03.000,347,11073187,13165,0,1702453802,13041.74568639999,79.73475329999928,53504.560911600005
2023-12-13,07:50:04.000,347,11073187,13325,0,1702453803,13041.678323299995,79.62901635000162,53504.72161536001
2023-12-13,07:50:05.000,347,11073169,13445,0,1702453804,13041.577278649995,79.60081983000418,53504.658731280004
2023-12-13,07:50:06.000,347,11073167,13005,0,1702453805,13041.368453039999,79.54442679000203,53504.5958472
2023-12-13,07:50:07.000,347,11073155,13125,0,1702453806,13041.233726839993,79.48098462000053,53504.55392448001
2023-12-13,07:50:08.000,347,11073194,13285,0,1702453807,13041.146154809998,79.4034441900003,53504.5958472
2023-12-13,07:50:09.000,347,11073127,12925,0,1702453808,13040.923856579997,79.34000201999879,53504.48405328001
2023-12-13,07:50:10.000,347,11073132,13525,0,1702453809,13040.795866690001,79.23426507000113,53504.463091920006
2023-12-13,07:50:11.000,347,11073185,13405,0,1702453810,13040.56683214999,79.19901942000433,53504.274439680004
2023-12-13,07:50:12.000,347,11073197,13165,0,1702453811,13040.46578749999,79.10033159999875,53504.30238816
2023-12-13,07:50:13.000,347,11073164,13205,0,1702453812,13040.36474284999,78.99459465000109,53504.225529840005
2023-12-13,07:50:14.000,347,11073171,13325,0,1702453813,13040.236752959994,78.88885770000343,53504.26046544
2023-12-13,07:50:15.000,347,11073143,13325,0,1702453814,13039.994245799993,78.79016987999785,53504.0718132
2023-12-13,07:50:16.000,347,11073159,13005,0,1702453815,13039.785420189997,78.68443293000018,53503.99495488
2023-12-13,07:50:17.000,347,11073174,13245,0,1702453816,13039.650693989992,78.60689249999996,53503.890148080005
2023-12-13,07:50:18.000,347,11073171,13365,0,1702453817,13039.43513207,78.48000816000422,53503.820276880004
2023-12-13,07:50:19.000,347,11073166,12805,0,1702453818,13039.239779079995,78.39541860000463,53503.70848296
2023-12-13,07:50:20.000,347,11073165,13285,0,1702453819,13039.030953469999,78.24033774000418,53503.624637520006
2023-12-13,07:50:21.000,347,11073180,13005,0,1702453820,13038.808655239998,78.14869904999796,53503.4429724
2023-12-13,07:50:22.000,347,11073215,13285,0,1702453821,13038.667192729998,78.07820775000437,53503.40104968
2023-12-13,07:50:23.000,347,11073171,12965,0,1702453822,13038.545939149997,77.95837254000071,53503.317204240004
2023-12-13,07:50:24.000,347,11073181,13165,0,1702453823,13038.357322470001,77.8314881999977,53503.16348760001
2023-12-13,07:50:25.000,347,11073143,12845,0,1702453824,13038.229332579991,77.76804603000346,53503.03073232
2023-12-13,07:50:26.000,347,11073160,12805,0,1702453825,13038.040715899995,77.66230907999852,53502.89797704
2023-12-13,07:50:27.000,347,11073169,13205,0,1702453826,13037.87230815,77.59886691000429,53502.716311920005
2023-12-13,07:50:28.000,347,11073190,13045,0,1702453827,13037.757790879994,77.45788431000256,53502.646440720004
2023-12-13,07:50:29.000,347,11073146,13285,0,1702453828,13037.602855749989,77.45788431000256,53502.52067256001
2023-12-13,07:50:30.000,347,11073150,13205,0,1702453829,13037.447920619998,77.3380490999989,53502.478749840004
2023-12-13,07:50:31.000,347,11073149,13205,0,1702453830,13037.286249179997,77.27460693000467,53502.283110480006
2023-12-13,07:50:32.000,347,11073136,13365,0,1702453831,13037.212149769992,77.23231215000123,53502.164329440006
2023-12-13,07:50:33.000,347,11073188,13045,0,1702453832,13037.138050360001,77.14772259000165,53502.10144536
2023-12-13,07:50:34.000,347,11073164,12965,0,1702453833,13036.983115229996,77.08428042000014,53501.96869008001
2023-12-13,07:50:35.000,347,11073163,13125,0,1702453834,13036.81470748,77.06313303000206,53501.86388328
2023-12-13,07:50:36.000,347,11073143,12965,0,1702453835,13036.67324497,77.00673998999991,53501.67523104
2023-12-13,07:50:37.000,347,11073139,13245,0,1702453836,13036.511573529999,76.97149434000312,53501.542475760005
2023-12-13,07:50:38.000,347,11073160,13365,0,1702453837,13036.477891979994,76.90805217000161,53501.54946288
2023-12-13,07:50:39.000,347,11073118,13165,0,1702453838,13036.356638399993,76.85870825999882,53501.40273336
2023-12-13,07:50:40.000,347,11073129,13365,0,1702453839,13036.282538990003,76.85165912999946,53501.29792656001
2023-12-13,07:50:41.000,347,11073162,13285,0,1702453840,13036.154549099992,76.85165912999946,53501.207094000005
2023-12-13,07:50:42.000,347,11073176,13205,0,1702453841,13036.033295519992,76.85870825999882,53501.0673516
2023-12-13,07:50:43.000,347,11073161,13285,0,1702453842,13035.979405040001,76.88690478000353,53500.920622080004
2023-12-13,07:50:44.000,347,11073152,13285,0,1702453843,13035.999613970002,76.8093643500033,53500.91363496001
2023-12-13,07:50:45.000,347,11073139,13125,0,1702453844,13036.013086589992,76.83051174000138,53500.80882816
2023-12-13,07:50:46.000,347,11073195,13005,0,1702453845,13035.999613970002,76.80231522000395,53500.69703424001
2023-12-13,07:50:47.000,347,11073196,12925,0,1702453846,13036.046768139997,76.82346261000203,53500.59222744
2023-12-13,07:50:48.000,347,11073145,13285,0,1702453847,13036.127603859997,76.79526609000459,53500.62017592
2023-12-13,07:50:49.000,347,11073161,13365,0,1702453848,13036.174758029993,76.80231522000395,53500.49440776
2023-12-13,07:50:50.000,347,11073143,13405,0,1702453849,13036.262330060003,76.78821695999795,53500.382613839996
2023-12-13,07:50:51.000,347,11073142,12925,0,1702453850,13036.282538990003,76.85165912999946,53500.24287144001
2023-12-13,07:50:52.000,347,11073223,13125,0,1702453851,13036.390319949998,76.8093643500033,53500.249858560004
2023-12-13,07:50:53.000,347,11073120,13285,0,1702453852,13036.498100909994,76.79526609000459,53500.2288972
2023-12-13,07:50:54.000,347,11073168,13205,0,1702453853,13036.56546400999,76.83756087000074,53500.249858560004
2023-12-13,07:50:55.000,347,11073158,13285,0,1702453854,13036.56546400999,76.83756087000074,53500.200948720005
2023-12-13,07:50:56.000,347,11073153,13605,0,1702453855,13036.63282711,76.82346261000203,53500.17998736
2023-12-13,07:50:57.000,347,11073158,13245,0,1702453856,13036.70692651999,76.8446100000001,53500.13806464
2023-12-13,07:50:58.000,347,11073111,12965,0,1702453857,13036.801234859995,76.87985565000417,53500.159026
2023-12-13,07:50:59.000,347,11073164,13605,0,1702453858,13036.79449855,76.87985565000417,53500.17300024001
2023-12-13,07:51:00.000,347,11073132,13045,0,1702453859,13036.84838902999,76.90100304000225,53500.13806464
2023-12-13,07:51:01.000,347,11073130,13125,0,1702453860,13036.80797116999,76.93624868999905,53500.06120632
2023-12-13,07:51:02.000,347,11073187,13245,0,1702453861,13036.84838902999,76.96444521000376,53500.11011616
2023-12-13,07:51:03.000,347,11073174,13245,0,1702453862,13036.8955432,76.95034694999777,53500.14505176001
2023-12-13,07:51:04.000,347,11073142,13405,0,1702453863,13036.88880688999,76.9573960800044,53500.159026
2023-12-13,07:51:05.000,347,11073148,13245,0,1702453864,13036.77428962,76.98559260000184,53500.11011616
2023-12-13,07:51:06.000,347,11073171,13445,0,1702453865,13036.68671758999,76.99969086000056,53499.97037376
2023-12-13,07:51:07.000,347,11073239,13325,0,1702453866,13036.61261818,76.98559260000184,53500.082167680004
2023-12-13,07:51:08.000,347,11073187,13725,0,1702453867,13036.558727699994,76.9573960800044,53500.06819344
2023-12-13,07:51:09.000,347,11073159,13205,0,1702453868,13036.471155669999,76.97149434000312,53500.103129040006
2023-12-13,07:51:10.000,347,11073175,13325,0,1702453869,13036.410528879998,76.9432978199984,53500.082167680004
2023-12-13,07:51:11.000,347,11073153,13325,0,1702453870,13036.289275299998,76.93624868999905,53500.02627072001
2023-12-13,07:51:12.000,347,11073147,13325,0,1702453871,13036.147812789997,76.92919955999969,53500.01229648
2023-12-13,07:51:13.000,347,11073130,13405,0,1702453872,13035.986141349997,76.88690478000353,53499.90050256
2023-12-13,07:51:14.000,347,11073164,13085,0,1702453873,13035.938987180001,76.87280652000481,53499.90050256
2023-12-13,07:51:15.000,347,11073146,13365,0,1702453874,13035.810997289991,76.89395391000289,53499.8446056
2023-12-13,07:51:16.000,347,11073162,13525,0,1702453875,13035.703216329995,76.8446100000001,53499.80268288
2023-12-13,07:51:17.000,347,11073163,13245,0,1702453876,13035.541544889995,76.8093643500033,53499.71883744001
2023-12-13,07:51:18.000,347,11073168,13125,0,1702453877,13035.45397286,76.81641348000267,53499.634992
2023-12-13,07:51:19.000,347,11073168,13205,0,1702453878,13035.38660975999,76.8093643500033,53499.71883744001
2023-12-13,07:51:20.000,347,11073162,13245,0,1702453879,13035.292301419999,76.7811678299986,53499.59306928001
2023-12-13,07:51:21.000,347,11073150,13005,0,1702453880,13035.164311529988,76.76002044000052,53499.51621096
2023-12-13,07:51:22.000,347,11073169,13205,0,1702453881,13034.962222230002,76.77411869999924,53499.45332688001
2023-12-13,07:51:23.000,347,11073203,13085,0,1702453882,13034.840968650002,76.8093643500033,53499.39742992
2023-12-13,07:51:24.000,347,11073156,13125,0,1702453883,13034.787078169997,76.76706956999988,53499.35550720001
2023-12-13,07:51:25.000,347,11073117,13245,0,1702453884,13034.699506140001,76.76706956999988,53499.30659736001
2023-12-13,07:51:26.000,347,11073171,13245,0,1702453885,13034.5378347,76.77411869999924,53499.18781632001
2023-12-13,07:51:27.000,347,11073148,12805,0,1702453886,13034.45026266999,76.76706956999988,53499.17384208
2023-12-13,07:51:28.000,347,11073178,13005,0,1702453887,13034.382899569995,76.77411869999924,53499.145893600005
2023-12-13,07:51:29.000,347,11073207,13045,0,1702453888,13034.201019199994,76.8093643500033,53499.041086799996
2023-12-13,07:51:30.000,347,11073155,13325,0,1702453889,13034.140392409994,76.8093643500033,53498.97121560001
2023-12-13,07:51:31.000,347,11073180,13325,0,1702453890,13033.971984659998,76.82346261000203,53498.82448608
2023-12-13,07:51:32.000,347,11073141,13245,0,1702453891,13033.911357869998,76.85165912999946,53498.77557624
2023-12-13,07:51:33.000,347,11073117,13245,0,1702453892,13033.850731079998,76.88690478000353,53498.81749896
2023-12-13,07:51:34.000,347,11073191,13205,0,1702453893,13033.823785840003,76.83756087000074,53498.68474368001
2023-12-13,07:51:35.000,347,11073139,13245,0,1702453894,13033.716004879992,76.85870825999882,53498.57993688
2023-12-13,07:51:36.000,347,11073185,13045,0,1702453895,13033.655378089992,76.87280652000481,53498.4821172
2023-12-13,07:51:37.000,347,11073194,13205,0,1702453896,13033.635169159992,76.92919955999969,53498.4821172
2023-12-13,07:51:38.000,347,11073219,13245,0,1702453897,13033.574542369992,76.95034694999777,53498.41923312001
2023-12-13,07:51:39.000,347,11073152,13125,0,1702453898,13033.466761409996,76.97149434000312,53498.34936192001
2023-12-13,07:51:40.000,347,11073172,13285,0,1702453899,13033.385925689996,76.95034694999777,53498.27949072001
2023-12-13,07:51:41.000,347,11073205,13285,0,1702453900,13033.23099055999,76.98559260000184,53498.11878696
2023-12-13,07:51:42.000,347,11073169,13245,0,1702453901,13033.11647329,76.99969086000056,53498.10481272
2023-12-13,07:51:43.000,347,11073162,12965,0,1702453902,13033.06931911999,76.97149434000312,53498.12577408
2023-12-13,07:51:44.000,347,11073135,13725,0,1702453903,13033.01542864,76.97854347000248,53498.04891576
2023-12-13,07:51:45.000,347,11073165,13165,0,1702453904,13032.934592919999,76.9573960800044,53497.98603168
2023-12-13,07:51:46.000,347,11073150,13085,0,1702453905,13032.860493509994,76.9926417300012,53497.8183408
2023-12-13,07:51:47.000,347,11073168,13285,0,1702453906,13032.786394099989,76.97149434000312,53497.734495360004
2023-12-13,07:51:48.000,347,11073171,13325,0,1702453907,13032.833548269999,76.97149434000312,53497.734495360004
2023-12-13,07:51:49.000,347,11073150,13165,0,1702453908,13032.826811959989,76.9573960800044,53497.72052112
2023-12-13,07:51:50.000,347,11073147,13405,0,1702453909,13032.833548269999,76.93624868999905,53497.69955976001
2023-12-13,07:51:51.000,347,11073129,13365,0,1702453910,13032.759448859993,76.9573960800044,53497.62968856001
2023-12-13,07:51:52.000,347,11073196,13285,0,1702453911,13032.685349449988,76.90100304000225,53497.52488176
2023-12-13,07:51:53.000,347,11073128,13445,0,1702453912,13032.712294689998,76.86575738999818,53497.53186888001
2023-12-13,07:51:54.000,347,11073145,13125,0,1702453913,13032.658404209993,76.83756087000074,53497.4340492
2023-12-13,07:51:55.000,347,11073160,12845,0,1702453914,13032.604513730003,76.81641348000267,53497.42706208
2023-12-13,07:51:56.000,347,11073157,12925,0,1702453915,13032.537150629993,76.78821695999795,53497.2593712
2023-12-13,07:51:57.000,347,11073155,13165,0,1702453916,13032.564095870002,76.75297131000116,53497.27334544001
2023-12-13,07:51:58.000,347,11073184,13085,0,1702453917,13032.651667899998,76.70362739999837,53497.33622952
2023-12-13,07:51:59.000,347,11073153,13285,0,1702453918,13032.631458969998,76.6472343600035,53497.32225528001
2023-12-13,07:52:00.000,347,11073192,13045,0,1702453919,13032.692085759998,76.56969393000327,53497.231422720004
2023-12-13,07:52:01.000,347,11073179,13045,0,1702453920,13032.732503619998,76.55559567000455,53497.182512880005
2023-12-13,07:52:02.000,347,11073167,13405,0,1702453921,13032.793130409998,76.54854653999791,53497.09866744
2023-12-13,07:52:03.000,347,11073179,13125,0,1702453922,13032.887438749989,76.4992026300024,53497.0497576
2023-12-13,07:52:04.000,347,11073171,13005,0,1702453923,13032.981747089994,76.47100610999769,53497.04277048
2023-12-13,07:52:05.000,347,11073160,13325,0,1702453924,13033.15015483999,76.47805524000432,53497.12661592001
2023-12-13,07:52:06.000,347,11073127,12965,0,1702453925,13033.21751794,76.44985871999961,53497.14059016
2023-12-13,07:52:07.000,347,11073154,13445,0,1702453926,13033.29835366,76.42166220000217,53497.17552576001
2023-12-13,07:52:08.000,347,11073177,13005,0,1702453927,13033.35898045,76.40756394000346,53497.07770608001
2023-12-13,07:52:09.000,347,11073135,13285,0,1702453928,13033.493706649992,76.35822003000067,53497.14757728
2023-12-13,07:52:10.000,347,11073148,13685,0,1702453929,13033.561069750001,76.29477785999916,53497.19648712001
2023-12-13,07:52:11.000,347,11073153,13045,0,1702453930,13033.641905470002,76.252483080003,53497.14059016
2023-12-13,07:52:12.000,347,11073159,13285,0,1702453931,13033.702532260002,76.22428655999829,53497.09168032
2023-12-13,07:52:13.000,347,11073183,12925,0,1702453932,13033.823785840003,76.18199178000214,53497.20347424001
2023-12-13,07:52:14.000,347,11073163,13525,0,1702453933,13033.958512039993,76.14674612999806,53497.30828104
2023-12-13,07:52:15.000,347,11073156,13325,0,1702453934,13034.039347759994,76.06215656999848,53497.2593712
2023-12-13,07:52:16.000,347,11073188,13125,0,1702453935,13034.12691978999,76.01986179000232,53497.22443560001
2023-12-13,07:52:17.000,347,11073179,13165,0,1702453936,13034.241437059994,75.97051787999953,53497.28033256
2023-12-13,07:52:18.000,347,11073156,13085,0,1702453937,13034.342481709995,75.92117397000402,53497.37116512001
2023-12-13,07:52:19.000,347,11073154,13285,0,1702453938,13034.47720791,75.85773180000251,53497.399113600004
2023-12-13,07:52:20.000,347,11073195,12965,0,1702453939,13034.55130731999,75.794289630001,53497.48295904
2023-12-13,07:52:21.000,347,11073201,13125,0,1702453940,13034.584988869996,75.8295352799978,53497.44103632001
2023-12-13,07:52:22.000,347,11073178,13125,0,1702453941,13034.726451379996,75.81543701999908,53497.49693328
2023-12-13,07:52:23.000,347,11073175,12925,0,1702453942,13034.827496029997,75.75199485000485,53497.60174008
2023-12-13,07:52:24.000,347,11073162,13245,0,1702453943,13034.867913889997,75.74494571999821,53497.60872720001
2023-12-13,07:52:25.000,347,11073155,12965,0,1702453944,13034.861177580002,75.72379833000014,53497.65064992
2023-12-13,07:52:26.000,347,11073153,13085,0,1702453945,13034.800550790002,75.72379833000014,53497.60872720001
2023-12-13,07:52:27.000,347,11073135,13045,0,1702453946,13034.787078169997,75.65330702999927,53497.6436628
2023-12-13,07:52:28.000,347,11073139,13285,0,1702453947,13034.840968650002,75.61806138000247,53497.74148248
2023-12-13,07:52:29.000,347,11073087,13245,0,1702453948,13034.840968650002,75.5969139900044,53497.804366560005
2023-12-13,07:52:30.000,347,11073181,13245,0,1702453949,13034.881386510002,75.51232443000481,53497.86026352
2023-12-13,07:52:31.000,347,11073161,13165,0,1702453950,13034.807287099997,75.51937356000417,53497.86026352
2023-12-13,07:52:32.000,347,11073133,13085,0,1702453951,13034.800550790002,75.4841279100001,53497.87423776001
2023-12-13,07:52:33.000,347,11073147,13085,0,1702453952,13034.800550790002,75.42773486999795,53497.90917336
2023-12-13,07:52:34.000,347,11073194,13245,0,1702453953,13034.793814479992,75.40658747999987,53497.91616048001
2023-12-13,07:52:35.000,347,11073146,12925,0,1702453954,13034.814023409992,75.41363660999923,53497.93712184
2023-12-13,07:52:36.000,347,11073136,13165,0,1702453955,13034.699506140001,75.41363660999923,53497.86026352
2023-12-13,07:52:37.000,347,11073154,13205,0,1702453956,13034.712978759992,75.35019443999772,53497.89519912001
2023-12-13,07:52:38.000,347,11073157,13045,0,1702453957,13034.679297210001,75.32904704999964,53498.020967280005
2023-12-13,07:52:39.000,347,11073153,13085,0,1702453958,13034.665824589996,75.30085053000221,53498.01398016001
2023-12-13,07:52:40.000,347,11073127,13405,0,1702453959,13034.605197799996,75.2374083600007,53498.05590288
2023-12-13,07:52:41.000,347,11073174,13405,0,1702453960,13034.47047159999,75.20921184000326,53498.00000592
2023-12-13,07:52:42.000,347,11073155,12965,0,1702453961,13034.38963587999,75.17396618999919,53497.9580832
2023-12-13,07:52:43.000,347,11073181,13085,0,1702453962,13034.30880015999,75.1387205400024,53497.97904456
2023-12-13,07:52:44.000,347,11073158,13205,0,1702453963,13034.31553647,75.07527837000089,53498.00699304
2023-12-13,07:52:45.000,347,11073138,13125,0,1702453964,13034.302063849995,74.99773794000066,53497.96507032001
2023-12-13,07:52:46.000,347,11073177,13165,0,1702453965,13034.26838229999,75.0259344599981,53497.96507032001
2023-12-13,07:52:47.000,347,11073119,13245,0,1702453966,13034.28859122999,74.9906888100013,53497.93712184
2023-12-13,07:52:48.000,347,11073130,13005,0,1702453967,13034.30880015999,74.9906888100013,53497.98603168
2023-12-13,07:52:49.000,347,11073141,13245,0,1702453968,13034.23470075,74.91314838000108,53497.888212
2023-12-13,07:52:50.000,347,11073146,13125,0,1702453969,13034.18754657999,74.90609925000172,53497.87423776001
2023-12-13,07:52:51.000,347,11073164,13165,0,1702453970,13034.093238239999,74.91314838000108,53497.83930216
2023-12-13,07:52:52.000,347,11073203,13525,0,1702453971,13034.046084069989,74.92019751000043,53497.7834052
2023-12-13,07:52:53.000,347,11073145,13125,0,1702453972,13034.025875139989,74.9272466399998,53497.8183408
2023-12-13,07:52:54.000,347,11073186,13405,0,1702453973,13034.046084069989,74.94839402999787,53497.84628928001
2023-12-13,07:52:55.000,347,11073157,13245,0,1702453974,13033.971984659998,74.93429576999915,53497.8183408
2023-12-13,07:52:56.000,347,11073154,13125,0,1702453975,13033.864203699988,74.9554431600045,53497.72052112
2023-12-13,07:52:57.000,347,11073163,13205,0,1702453976,13033.864203699988,74.9272466399998,53497.69257264
2023-12-13,07:52:58.000,347,11073149,12845,0,1702453977,13033.769895359997,74.9272466399998,53497.67161128
2023-12-13,07:52:59.000,347,11073183,13605,0,1702453978,13033.689059639997,74.892000990003,53497.67161128
2023-12-13,07:53:00.000,347,11073162,13205,0,1702453979,13033.662114400002,74.87790273000428,53497.66462416
2023-12-13,07:53:01.000,347,11073110,12965,0,1702453980,13033.567806059997,74.87085359999764,53497.60872720001
2023-12-13,07:53:02.000,347,11073176,13245,0,1702453981,13033.534124509992,74.87085359999764,53497.60174008
2023-12-13,07:53:03.000,347,11073109,13365,0,1702453982,13033.513915579992,74.85675533999893,53497.62270144
2023-12-13,07:53:04.000,347,11073130,13245,0,1702453983,13033.446552479996,74.82150969000213,53497.54584312
2023-12-13,07:53:05.000,347,11073174,13445,0,1702453984,13033.37918938,74.84970620999957,53497.517894640005
2023-12-13,07:53:06.000,347,11073166,13365,0,1702453985,13033.25119948999,74.87085359999764,53497.44802344
2023-12-13,07:53:07.000,347,11073144,12965,0,1702453986,13033.19057269999,74.87085359999764,53497.420074960006
2023-12-13,07:53:08.000,347,11073175,13045,0,1702453987,13033.19730901,74.89905012000236,53497.44103632001
2023-12-13,07:53:09.000,347,11073175,13405,0,1702453988,13033.123209599995,74.92019751000043,53497.35719088
2023-12-13,07:53:10.000,347,11073139,13205,0,1702453989,13033.10973697999,74.93429576999915,53497.39212648001
2023-12-13,07:53:11.000,347,11073171,13325,0,1702453990,13033.04911018999,74.9272466399998,53497.37116512001
2023-12-13,07:53:12.000,347,11073147,13165,0,1702453991,13032.954801849999,74.99773794000066,53497.30828104
2023-12-13,07:53:13.000,347,11073164,13325,0,1702453992,13032.934592919999,74.9906888100013,53497.26635832
2023-12-13,07:53:14.000,347,11073170,13285,0,1702453993,13032.921120299994,75.01183619999938,53497.231422720004
2023-12-13,07:53:15.000,347,11073128,13165,0,1702453994,13032.900911369994,75.0259344599981,53497.2593712
2023-12-13,07:53:16.000,347,11073164,13125,0,1702453995,13032.860493509994,75.04003272000409,53497.14757728
2023-12-13,07:53:17.000,347,11073217,13205,0,1702453996,13032.867229819989,75.06118011000217,53497.12661592001
2023-12-13,07:53:18.000,347,11073175,13205,0,1702453997,13032.900911369994,75.13167141000304,53497.16853864
2023-12-13,07:53:19.000,347,11073139,13045,0,1702453998,13032.900911369994,75.1387205400024,53497.1895
2023-12-13,07:53:20.000,347,11073150,13125,0,1702453999,13032.894175059999,75.17396618999919,53497.14059016
2023-12-13,07:53:21.000,347,11073149,13125,0,1702454000,13032.860493509994,75.26560487999814,53497.10565456001
2023-12-13,07:53:22.000,347,11073114,13165,0,1702454001,13032.840284579994,75.29380140000285,53497.00783488001
2023-12-13,07:53:23.000,347,11073165,13125,0,1702454002,13032.820075649994,75.32904704999964,53496.9798864
2023-12-13,07:53:24.000,347,11073156,13245,0,1702454003,13032.833548269999,75.35724357000436,53497.07770608001
2023-12-13,07:53:25.000,347,11073123,12925,0,1702454004,13032.880702439994,75.42068573999859,53497.0497576
2023-12-13,07:53:26.000,347,11073167,13165,0,1702454005,13032.887438749989,75.4488822600033,53497.02180912
2023-12-13,07:53:27.000,347,11073150,13645,0,1702454006,13032.900911369994,75.42773486999795,53497.04277048
2023-12-13,07:53:28.000,347,11073184,12925,0,1702454007,13032.954801849999,75.46298052000202,53497.084693200006
2023-12-13,07:53:29.000,347,11073109,13245,0,1702454008,13032.92785660999,75.4841279100001,53497.063731840004
2023-12-13,07:53:30.000,347,11073128,13605,0,1702454009,13032.99521971,75.50527529999817,53497.063731840004
2023-12-13,07:53:31.000,347,11073142,13365,0,1702454010,13033.03563757,75.56871746999968,53497.02180912
2023-12-13,07:53:32.000,347,11073134,13285,0,1702454011,13033.09626436,75.5828157299984,53497.00084776
2023-12-13,07:53:33.000,347,11073157,13365,0,1702454012,13033.244463179995,75.62511051000183,53497.063731840004
2023-12-13,07:53:34.000,347,11073149,13245,0,1702454013,13033.372453069991,75.64625789999991,53497.12661592001
2023-12-13,07:53:35.000,347,11073152,12925,0,1702454014,13033.486970339996,75.66035615999863,53497.09168032
2023-12-13,07:53:36.000,347,11073191,13005,0,1702454015,13033.628432849997,75.68150355000398,53497.14059016
2023-12-13,07:53:37.000,347,11073109,13405,0,1702454016,13033.695795949992,75.72379833000014,53497.14757728
2023-12-13,07:53:38.000,347,11073167,13405,0,1702454017,13033.891148939998,75.75199485000485,53497.19648712001
2023-12-13,07:53:39.000,347,11073151,13165,0,1702454018,13033.978720969993,75.794289630001,53497.24539696001
2023-12-13,07:53:40.000,347,11073147,13125,0,1702454019,13034.093238239999,75.794289630001,53497.28731968
2023-12-13,07:53:41.000,347,11073127,13445,0,1702454020,13034.153865029999,75.80133876000036,53497.301293920005
2023-12-13,07:53:42.000,347,11073206,13285,0,1702454021,13034.20775550999,75.8295352799978,53497.399113600004
2023-12-13,07:53:43.000,347,11073140,13165,0,1702454022,13034.32900908999,75.82248614999844,53497.53186888001
2023-12-13,07:53:44.000,347,11073156,13085,0,1702454023,13034.39637219,75.85068267000315,53497.55981736001
2023-12-13,07:53:45.000,347,11073118,12925,0,1702454024,13034.403108499995,75.85773180000251,53497.59475296
2023-12-13,07:53:46.000,347,11073139,13445,0,1702454025,13034.36942694999,75.87887919000059,53497.54584312
2023-12-13,07:53:47.000,347,11073187,12965,0,1702454026,13034.47720791,75.88592831999995,53497.61571432
2023-12-13,07:53:48.000,347,11073146,13205,0,1702454027,13034.544571009996,75.87887919000059,53497.74148248
2023-12-13,07:53:49.000,347,11073153,13245,0,1702454028,13034.632143039991,75.89297744999931,53497.81135368
2023-12-13,07:53:50.000,347,11073179,13085,0,1702454029,13034.692769829991,75.89297744999931,53497.853276400005
2023-12-13,07:53:51.000,347,11073145,13405,0,1702454030,13034.739924000001,75.9423213600021,53497.93013472
2023-12-13,07:53:52.000,347,11073137,13325,0,1702454031,13034.753396619992,75.94937049000146,53497.89519912001
2023-12-13,07:53:53.000,347,11073133,13365,0,1702454032,13034.814023409992,75.92117397000402,53497.972057440005
2023-12-13,07:53:54.000,347,11073180,13165,0,1702454033,13034.840968650002,75.90002657999867,53498.06289000001
2023-12-13,07:53:55.000,347,11073188,13125,0,1702454034,13034.861177580002,75.88592831999995,53498.11878696
2023-12-13,07:53:56.000,347,11073161,13165,0,1702454035,13034.874650199992,75.90707570999803,53498.15372256
2023-12-13,07:53:57.000,347,11073149,13325,0,1702454036,13034.942013300002,75.92822310000338,53498.18167104001
2023-12-13,07:53:58.000,347,11073112,13085,0,1702454037,13035.016112709993,75.90707570999803,53498.32141344
2023-12-13,07:53:59.000,347,11073198,13285,0,1702454038,13035.070003189998,75.90707570999803,53498.28647784
2023-12-13,07:54:00.000,347,11073151,13285,0,1702454039,13035.083475809988,75.93527223000274,53498.32840056001
2023-12-13,07:54:01.000,347,11073126,13205,0,1702454040,13035.103684739988,75.92822310000338,53498.34936192001
2023-12-13,07:54:02.000,347,11073145,13685,0,1702454041,13035.090212119998,75.93527223000274,53498.32840056001
2023-12-13,07:54:03.000,347,11073157,13205,0,1702454042,13035.110421049998,75.92117397000402,53498.36333616
2023-12-13,07:54:04.000,347,11073140,13125,0,1702454043,13035.197993079993,75.94937049000146,53498.43320736
2023-12-13,07:54:05.000,347,11073115,13365,0,1702454044,13035.258619869994,75.96346875000017,53498.44718160001
2023-12-13,07:54:06.000,347,11073141,13125,0,1702454045,13035.272092489999,75.97051787999953,53498.524039920005
2023-12-13,07:54:07.000,347,11073180,13165,0,1702454046,13035.319246659994,75.95641962000082,53498.55897552
2023-12-13,07:54:08.000,347,11073154,13245,0,1702454047,13035.43376393,75.9775670099989,53498.60788536
2023-12-13,07:54:09.000,347,11073161,13165,0,1702454048,13035.460709169995,75.98461613999825,53498.642820960005
2023-12-13,07:54:10.000,347,11073175,13165,0,1702454049,13035.49439072,75.98461613999825,53498.68474368001
2023-12-13,07:54:11.000,347,11073117,13125,0,1702454050,13035.47418179,76.04805830999976,53498.67076944
2023-12-13,07:54:12.000,347,11073185,13285,0,1702454051,13035.541544889995,76.0410091800004,53498.64980808
2023-12-13,07:54:13.000,347,11073146,13205,0,1702454052,13035.642589539995,76.0410091800004,53498.81749896
2023-12-13,07:54:14.000,347,11073117,13365,0,1702454053,13035.723425259996,76.06920569999784,53498.83846032
2023-12-13,07:54:15.000,347,11073142,13245,0,1702454054,13035.743634189996,76.06920569999784,53498.85243456001
2023-12-13,07:54:16.000,347,11073125,13205,0,1702454055,13035.898569320001,76.10445135000191,53498.929292880006
2023-12-13,07:54:17.000,347,11073121,13165,0,1702454056,13035.945723489996,76.1537952600047,53498.8664088
2023-12-13,07:54:18.000,347,11073201,13285,0,1702454057,13036.066977069997,76.16789352000342,53498.99916408001
2023-12-13,07:54:19.000,347,11073137,13445,0,1702454058,13036.154549099992,76.22428655999829,53499.08999664001
2023-12-13,07:54:20.000,347,11073163,13125,0,1702454059,13036.208439579998,76.23838482000428,53499.15986784
2023-12-13,07:54:21.000,347,11073185,13245,0,1702454060,13036.248857439998,76.36526916000003,53499.13191936
2023-12-13,07:54:22.000,347,11073141,13325,0,1702454061,13036.309484229998,76.36526916000003,53499.2507004
2023-12-13,07:54:23.000,347,11073208,13205,0,1702454062,13036.343165779988,76.40756394000346,53499.29961024
2023-12-13,07:54:24.000,347,11073147,13445,0,1702454063,13036.403792569989,76.42166220000217,53499.362494320005
2023-12-13,07:54:25.000,347,11073192,13245,0,1702454064,13036.343165779988,76.43576046000089,53499.39742992
2023-12-13,07:54:26.000,347,11073119,13365,0,1702454065,13036.363374709988,76.46395697999833,53499.47428824001
2023-12-13,07:54:27.000,347,11073137,13245,0,1702454066,13036.302747919988,76.5344482799992,53499.432365520006
2023-12-13,07:54:28.000,347,11073144,13405,0,1702454067,13036.296011609993,76.51330089000112,53499.460314
2023-12-13,07:54:29.000,347,11073169,13405,0,1702454068,13036.322956849988,76.52739914999984,53499.55813368
2023-12-13,07:54:30.000,347,11073145,13405,0,1702454069,13036.322956849988,76.50625176000176,53499.634992
2023-12-13,07:54:31.000,347,11073117,13285,0,1702454070,13036.322956849988,76.5978904500007,53499.62101776001
2023-12-13,07:54:32.000,347,11073151,13365,0,1702454071,13036.248857439998,76.59084132000135,53499.648966240005
2023-12-13,07:54:33.000,347,11073145,13325,0,1702454072,13036.296011609993,76.61198870999942,53499.711850319996
2023-12-13,07:54:34.000,347,11073156,13405,0,1702454073,13036.322956849988,76.61198870999942,53499.73281168
2023-12-13,07:54:35.000,347,11073157,13085,0,1702454074,13036.316220539993,76.62608696999814,53499.73979880001
2023-12-13,07:54:36.000,347,11073145,13125,0,1702454075,13036.262330060003,76.63313610000478,53499.71883744001
2023-12-13,07:54:37.000,347,11073144,13605,0,1702454076,13036.282538990003,76.67543088000093,53499.78870864001
2023-12-13,07:54:38.000,347,11073146,13325,0,1702454077,13036.343165779988,76.6472343600035,53499.879541199996
2023-12-13,07:54:39.000,347,11073191,13245,0,1702454078,13036.356638399993,76.64018523000414,53499.865566960005
2023-12-13,07:54:40.000,347,11073157,12805,0,1702454079,13036.356638399993,76.65428349000285,53499.879541199996
2023-12-13,07:54:41.000,347,11073151,13005,0,1702454080,13036.356638399993,76.66838175000157,53499.8446056
2023-12-13,07:54:42.000,347,11073161,13485,0,1702454081,13036.329693159998,76.6472343600035,53499.87255408
2023-12-13,07:54:43.000,347,11073181,13405,0,1702454082,13036.390319949998,76.68248001000029,53499.87255408
2023-12-13,07:54:44.000,347,11073200,13525,0,1702454083,13036.471155669999,76.67543088000093,53499.99832224
2023-12-13,07:54:45.000,347,11073162,13285,0,1702454084,13036.518309839994,76.68248001000029,53499.97037376
2023-12-13,07:54:46.000,347,11073146,13005,0,1702454085,13036.504837219989,76.67543088000093,53500.01229648
2023-12-13,07:54:47.000,347,11073140,13285,0,1702454086,13036.592409249999,76.72477479000372,53500.00530936001
2023-12-13,07:54:48.000,347,11073166,13685,0,1702454087,13036.62609079999,76.68952913999965,53500.12409040001
2023-12-13,07:54:49.000,347,11073178,13245,0,1702454088,13036.659772349994,76.75297131000116,53500.07518056001
2023-12-13,07:54:50.000,347,11073155,13205,0,1702454089,13036.740608069995,76.73182392000308,53500.082167680004
2023-12-13,07:54:51.000,347,11073176,13525,0,1702454090,13036.740608069995,76.76706956999988,53500.082167680004
2023-12-13,07:54:52.000,347,11073117,13165,0,1702454091,13036.740608069995,76.76002044000052,53500.11011616
2023-12-13,07:54:53.000,347,11073168,13165,0,1702454092,13036.75408069,76.78821695999795,53500.06819344
2023-12-13,07:54:54.000,347,11073099,13245,0,1702454093,13036.84838902999,76.76002044000052,53500.22191008001
2023-12-13,07:54:55.000,347,11073138,13005,0,1702454094,13036.962906299996,76.77411869999924,53500.29178128001
2023-12-13,07:54:56.000,347,11073185,13405,0,1702454095,13037.003324159996,76.71772566000436,53500.34767824
2023-12-13,07:54:57.000,347,11073112,13125,0,1702454096,13036.97637892,76.79526609000459,53500.24287144001
2023-12-13,07:54:58.000,347,11073191,13205,0,1702454097,13037.104368809996,76.7811678299986,53500.30575552
2023-12-13,07:54:59.000,347,11073145,13765,0,1702454098,13037.178468220001,76.79526609000459,53500.333704
2023-12-13,07:55:00.000,347,11073211,13245,0,1702454099,13037.198677150001,76.8093643500033,53500.34069112001
2023-12-13,07:55:01.000,347,11073155,13365,0,1702454100,13037.292985489992,76.75297131000116,53500.49440776
2023-12-13,07:55:02.000,347,11073134,12805,0,1702454101,13037.380557520002,76.71067652999773,53500.5433176
2023-12-13,07:55:03.000,347,11073176,13445,0,1702454102,13037.400766450002,76.71772566000436,53500.550304719996
2023-12-13,07:55:04.000,347,11073168,12925,0,1702454103,13037.461393240003,76.66133262000221,53500.59921456001
2023-12-13,07:55:05.000,347,11073185,13285,0,1702454104,13037.575910509993,76.69657826999901,53500.62017592
2023-12-13,07:55:06.000,347,11073176,13325,0,1702454105,13037.656746229994,76.68248001000029,53500.717995599996
2023-12-13,07:55:07.000,347,11073146,13245,0,1702454106,13037.730845639999,76.66133262000221,53500.79485392001
2023-12-13,07:55:08.000,347,11073109,13085,0,1702454107,13037.737581949994,76.66838175000157,53500.773892560006
2023-12-13,07:55:09.000,347,11073136,13205,0,1702454108,13037.838626599994,76.64018523000414,53500.822802400005
2023-12-13,07:55:10.000,347,11073213,13125,0,1702454109,13037.980089109995,76.60493958000006,53500.90664784
2023-12-13,07:55:11.000,347,11073138,13165,0,1702454110,13038.060924829995,76.5978904500007,53500.96254480001
2023-12-13,07:55:12.000,347,11073159,13245,0,1702454111,13038.081133759995,76.57674306000263,53500.98350616001
2023-12-13,07:55:13.000,347,11073133,13445,0,1702454112,13038.15523317,76.59084132000135,53501.01844176
2023-12-13,07:55:14.000,347,11073171,13205,0,1702454113,13038.242805199996,76.54854653999791,53501.08132584001
2023-12-13,07:55:15.000,347,11073189,13325,0,1702454114,13038.276486750001,76.56264480000391,53501.158184160005
2023-12-13,07:55:16.000,347,11073133,13565,0,1702454115,13038.263014129996,76.54854653999791,53501.109274320006
2023-12-13,07:55:17.000,347,11073163,12925,0,1702454116,13038.316904610001,76.54854653999791,53501.207094000005
2023-12-13,07:55:18.000,347,11073141,13325,0,1702454117,13038.458367120002,76.51330089000112,53501.36779776001
2023-12-13,07:55:19.000,347,11073145,13365,0,1702454118,13038.518993910002,76.49215350000304,53501.40972048
2023-12-13,07:55:20.000,347,11073122,13645,0,1702454119,13038.572884389992,76.48510437000368,53501.43766896001
2023-12-13,07:55:21.000,347,11073133,13285,0,1702454120,13038.599829630002,76.45690784999897,53501.46561744001
2023-12-13,07:55:22.000,347,11073139,13245,0,1702454121,13038.613302249993,76.48510437000368,53501.50754016
2023-12-13,07:55:23.000,347,11073175,13045,0,1702454122,13038.673929039993,76.47805524000432,53501.542475760005
2023-12-13,07:55:24.000,347,11073153,13085,0,1702454123,13038.774973689993,76.45690784999897,53501.64728256
2023-12-13,07:55:25.000,347,11073164,13285,0,1702454124,13038.822127859989,76.45690784999897,53501.71715376
2023-12-13,07:55:26.000,347,11073148,13045,0,1702454125,13038.862545719989,76.45690784999897,53501.73112800001
2023-12-13,07:55:27.000,347,11073172,13085,0,1702454126,13038.882754649989,76.47805524000432,53501.79401208
2023-12-13,07:55:28.000,347,11073148,13165,0,1702454127,13038.950117749999,76.44985871999961,53501.88484464
2023-12-13,07:55:29.000,347,11073165,13125,0,1702454128,13038.896227269994,76.43576046000089,53501.88484464
2023-12-13,07:55:30.000,347,11073145,13085,0,1702454129,13038.923172509989,76.44280959000025,53501.91978024001
2023-12-13,07:55:31.000,347,11073142,13405,0,1702454130,13038.835600479993,76.44280959000025,53501.96869008001
2023-12-13,07:55:32.000,347,11073168,13365,0,1702454131,13038.822127859989,76.42871133000153,53501.96170296
2023-12-13,07:55:33.000,347,11073190,13205,0,1702454132,13038.849073099998,76.44985871999961,53502.07349688
2023-12-13,07:55:34.000,347,11073207,13125,0,1702454133,13038.815391549993,76.4005148100041,53502.094458240004
2023-12-13,07:55:35.000,347,11073191,13245,0,1702454134,13038.727819519998,76.40756394000346,53502.1503552
2023-12-13,07:55:36.000,347,11073165,13365,0,1702454135,13038.653720109993,76.36526916000003,53502.13638096001
2023-12-13,07:55:37.000,347,11073185,13085,0,1702454136,13038.566148079997,76.4005148100041,53502.15734232001
2023-12-13,07:55:38.000,347,11073145,13005,0,1702454137,13038.458367120002,76.3864165499981,53502.17131656
2023-12-13,07:55:39.000,347,11073191,12965,0,1702454138,13038.323640919996,76.39346568000474,53502.24118776
2023-12-13,07:55:40.000,347,11073129,13005,0,1702454139,13038.269750439991,76.33707264000259,53502.19227792
2023-12-13,07:55:41.000,347,11073134,13045,0,1702454140,13038.08787006999,76.41461307000282,53502.13638096001
2023-12-13,07:55:42.000,347,11073150,13125,0,1702454141,13037.959880179995,76.43576046000089,53502.15734232001
2023-12-13,07:55:43.000,347,11073144,13125,0,1702454142,13037.86557183999,76.42166220000217,53502.20625216001
2023-12-13,07:55:44.000,347,11073164,13365,0,1702454143,13037.771263499999,76.4005148100041,53502.164329440006
2023-12-13,07:55:45.000,347,11073184,13245,0,1702454144,13037.636537299994,76.42166220000217,53502.143368080004
2023-12-13,07:55:46.000,347,11073160,13085,0,1702454145,13037.427711689998,76.42871133000153,53502.01759992001
2023-12-13,07:55:47.000,347,11073197,13365,0,1702454146,13037.286249179997,76.44280959000025,53502.045548400005
2023-12-13,07:55:48.000,347,11073162,12925,0,1702454147,13037.252567629992,76.41461307000282,53502.045548400005
2023-12-13,07:55:49.000,347,11073192,13045,0,1702454148,13037.164995599996,76.45690784999897,53501.96869008001
2023-12-13,07:55:50.000,347,11073127,13525,0,1702454149,13037.104368809996,76.44280959000025,53501.947728720006
2023-12-13,07:55:51.000,347,11073192,13325,0,1702454150,13036.983115229996,76.49215350000304,53501.93375448
2023-12-13,07:55:52.000,347,11073180,13245,0,1702454151,13036.882070579995,76.47100610999769,53501.84292192
2023-12-13,07:55:53.000,347,11073183,13605,0,1702454152,13036.78776223999,76.48510437000368,53501.84990904001
2023-12-13,07:55:54.000,347,11073141,13325,0,1702454153,13036.68671758999,76.47100610999769,53501.7660636
2023-12-13,07:55:55.000,347,11073182,13405,0,1702454154,13036.599145559994,76.47100610999769,53501.74510224
2023-12-13,07:55:56.000,347,11073161,13005,0,1702454155,13036.450946739998,76.4992026300024,53501.6263212
2023-12-13,07:55:57.000,347,11073189,13365,0,1702454156,13036.329693159998,76.46395697999833,53501.52850152
2023-12-13,07:55:58.000,347,11073186,13445,0,1702454157,13036.269066369998,76.42871133000153,53501.55645
2023-12-13,07:55:59.000,347,11073162,13085,0,1702454158,13036.134340169992,76.44280959000025,53501.57741136
2023-12-13,07:56:00.000,347,11073173,13085,0,1702454159,13036.093922309992,76.45690784999897,53501.542475760005
2023-12-13,07:56:01.000,347,11073207,13685,0,1702454160,13035.925514559996,76.44280959000025,53501.43766896001
2023-12-13,07:56:02.000,347,11073186,13565,0,1702454161,13035.79752467,76.52035002000048,53501.29093944
2023-12-13,07:56:03.000,347,11073168,13365,0,1702454162,13035.70995263999,76.50625176000176,53501.256003840004
2023-12-13,07:56:04.000,347,11073150,13445,0,1702454163,13035.65606216,76.49215350000304,53501.304913680004
2023-12-13,07:56:05.000,347,11073205,13125,0,1702454164,13035.50786333999,76.5344482799992,53501.21408112
2023-12-13,07:56:06.000,347,11073191,13605,0,1702454165,13035.373137139999,76.54149740999856,53501.14420992
2023-12-13,07:56:07.000,347,11073196,13245,0,1702454166,13035.251883559999,76.56969393000327,53501.05337736
2023-12-13,07:56:08.000,347,11073173,13245,0,1702454167,13035.157575219993,76.55559567000455,53501.07433872
2023-12-13,07:56:09.000,347,11073137,13525,0,1702454168,13035.009376399998,76.61198870999942,53500.91363496001
2023-12-13,07:56:10.000,347,11073208,13005,0,1702454169,13034.915068059992,76.6472343600035,53500.87869936
2023-12-13,07:56:11.000,347,11073159,12925,0,1702454170,13034.787078169997,76.68248001000029,53500.78087968
2023-12-13,07:56:12.000,347,11073157,13125,0,1702454171,13034.686033519996,76.69657826999901,53500.704021360005
2023-12-13,07:56:13.000,347,11073170,13325,0,1702454172,13034.57825256,76.70362739999837,53500.57126608
2023-12-13,07:56:14.000,347,11073116,13125,0,1702454173,13034.584988869996,76.73887305000244,53500.64113728
2023-12-13,07:56:15.000,347,11073159,13085,0,1702454174,13034.53109838999,76.77411869999924,53500.5433176
2023-12-13,07:56:16.000,347,11073183,13005,0,1702454175,13034.382899569995,76.83756087000074,53500.45947216001
2023-12-13,07:56:17.000,347,11073162,13245,0,1702454176,13034.34921801999,76.85870825999882,53500.42453656
2023-12-13,07:56:18.000,347,11073125,13165,0,1702454177,13034.24817336999,76.87985565000417,53500.34069112001
2023-12-13,07:56:19.000,347,11073162,13205,0,1702454178,13034.24817336999,76.91510130000097,53500.34767824
2023-12-13,07:56:20.000,347,11073135,13085,0,1702454179,13034.221228129994,76.92919955999969,53500.214922959996
2023-12-13,07:56:21.000,347,11073182,13285,0,1702454180,13034.120183479994,76.97854347000248,53500.13806464
2023-12-13,07:56:22.000,347,11073158,13285,0,1702454181,13034.160601339994,77.03493651000463,53500.13806464
2023-12-13,07:56:23.000,347,11073198,12725,0,1702454182,13034.140392409994,77.04903477000335,53500.13806464
2023-12-13,07:56:24.000,347,11073171,13365,0,1702454183,13034.160601339994,77.0560839000027,53500.07518056001
2023-12-13,07:56:25.000,347,11073171,13325,0,1702454184,13034.093238239999,77.11247694000485,53500.02627072001
2023-12-13,07:56:26.000,347,11073184,13165,0,1702454185,13034.079765619994,77.14772259000165,53499.935438160006
2023-12-13,07:56:27.000,347,11073125,13165,0,1702454186,13034.120183479994,77.1900173699978,53499.89351544
2023-12-13,07:56:28.000,347,11073157,13325,0,1702454187,13034.120183479994,77.19706650000444,53499.8446056
2023-12-13,07:56:29.000,347,11073149,12965,0,1702454188,13034.19428289,77.21116476000316,53499.879541199996
2023-12-13,07:56:30.000,347,11073147,13325,0,1702454189,13034.21449182,77.21821389000252,53499.879541199996
2023-12-13,07:56:31.000,347,11073162,13125,0,1702454190,13034.22796443999,77.28165606000402,53499.865566960005
2023-12-13,07:56:32.000,347,11073139,13165,0,1702454191,13034.160601339994,77.3028034500021,53499.85159272
2023-12-13,07:56:33.000,347,11073155,13085,0,1702454192,13034.073029309999,77.35919649000425,53499.80268288
2023-12-13,07:56:34.000,347,11073167,12925,0,1702454193,13034.086501929989,77.36624562000361,53499.85159272
2023-12-13,07:56:35.000,347,11073135,12765,0,1702454194,13034.039347759994,77.38739301000169,53499.816657120005
2023-12-13,07:56:36.000,347,11073144,13445,0,1702454195,13033.931566799998,77.46493344000191,53499.69088896001
2023-12-13,07:56:37.000,347,11073150,12925,0,1702454196,13033.918094179993,77.5142773500047,53499.69088896001
2023-12-13,07:56:38.000,347,11073176,13285,0,1702454197,13033.971984659998,77.57067038999958,53499.78870864001
2023-12-13,07:56:39.000,347,11073226,13365,0,1702454198,13033.938303109993,77.61296517000301,53499.78172152
2023-12-13,07:56:40.000,347,11073201,13245,0,1702454199,13033.965248349989,77.6482108199998,53499.697876080005
2023-12-13,07:56:41.000,347,11073178,13085,0,1702454200,13033.897885249993,77.69050560000323,53499.66294048
2023-12-13,07:56:42.000,347,11073157,12925,0,1702454201,13033.870940009998,77.78919342000154,53499.62800488
2023-12-13,07:56:43.000,347,11073164,13245,0,1702454202,13033.803576910002,77.83853733000433,53499.61403064
2023-12-13,07:56:44.000,347,11073182,13205,0,1702454203,13033.810313219998,77.88788123999984,53499.62101776001
2023-12-13,07:56:45.000,347,11073130,13205,0,1702454204,13033.776631669993,77.87378298000112,53499.648966240005
2023-12-13,07:56:46.000,347,11073177,12965,0,1702454205,13033.742950120002,77.98656905999815,53499.52319808001
2023-12-13,07:56:47.000,347,11073154,13125,0,1702454206,13033.668850709997,78.0429621000003,53499.58608216
2023-12-13,07:56:48.000,347,11073131,13325,0,1702454207,13033.742950120002,78.07820775000437,53499.59306928001
2023-12-13,07:56:49.000,347,11073169,13125,0,1702454208,13033.675587019992,78.12755165999988,53499.55114656001
2023-12-13,07:56:50.000,347,11073162,13045,0,1702454209,13033.655378089992,78.13460078999924,53499.52319808001
2023-12-13,07:56:51.000,347,11073155,13085,0,1702454210,13033.621696540002,78.21214121999947,53499.460314
2023-12-13,07:56:52.000,347,11073168,13325,0,1702454211,13033.581278680002,78.26853426000162,53499.4952496
2023-12-13,07:56:53.000,347,11073186,13125,0,1702454212,13033.641905470002,78.2544360000029,53499.530185200005
2023-12-13,07:56:54.000,347,11073130,12685,0,1702454213,13033.662114400002,78.33197643000312,53499.530185200005
2023-12-13,07:56:55.000,347,11073138,12925,0,1702454214,13033.668850709997,78.34607469000184,53499.53717232
2023-12-13,07:56:56.000,347,11073142,13245,0,1702454215,13033.689059639997,78.388369469998,53499.48826248
2023-12-13,07:56:57.000,347,11073207,13085,0,1702454216,13033.736213809992,78.40246773000399,53499.51621096
2023-12-13,07:56:58.000,347,11073175,13125,0,1702454217,13033.796840599993,78.4518116399995,53499.48826248
2023-12-13,07:56:59.000,347,11073192,12965,0,1702454218,13033.884412629988,78.49410642000294,53499.51621096
2023-12-13,07:57:00.000,347,11073179,13445,0,1702454219,13033.924830489988,78.49410642000294,53499.50922384
2023-12-13,07:57:01.000,347,11073238,13365,0,1702454220,13033.985457279989,78.54345032999845,53499.481275360005
2023-12-13,07:57:02.000,347,11073179,13205,0,1702454221,13034.066292999989,78.5645977200038,53499.55114656001
2023-12-13,07:57:03.000,347,11073176,13205,0,1702454222,13034.086501929989,78.5998433700006,53499.59306928001
2023-12-13,07:57:04.000,347,11073175,13365,0,1702454223,13034.18754657999,78.60689249999996,53499.66992760001
2023-12-13,07:57:05.000,347,11073198,12925,0,1702454224,13034.160601339994,78.64213815000403,53499.58608216
2023-12-13,07:57:06.000,347,11073208,13445,0,1702454225,13034.22796443999,78.66328554000211,53499.634992
2023-12-13,07:57:07.000,347,11073187,13405,0,1702454226,13034.19428289,78.68443293000018,53499.62101776001
2023-12-13,07:57:08.000,347,11073123,13005,0,1702454227,13034.261645989995,78.72672771000362,53499.58608216
2023-12-13,07:57:09.000,347,11073223,13565,0,1702454228,13034.39637219,78.73377684000297,53499.69088896001
2023-12-13,07:57:10.000,347,11073173,13285,0,1702454229,13034.51088945999,78.79721901000448,53499.73281168
2023-12-13,07:57:11.000,347,11073152,13405,0,1702454230,13034.564779939996,78.80426814000384,53499.711850319996
2023-12-13,07:57:12.000,347,11073179,13285,0,1702454231,13034.692769829991,78.83246466000128,53499.78870864001
2023-12-13,07:57:13.000,347,11073172,13045,0,1702454232,13034.807287099997,78.85361204999936,53499.8446056
2023-12-13,07:57:14.000,347,11073177,13245,0,1702454233,13034.888122819997,78.88885770000343,53499.85857984001
2023-12-13,07:57:15.000,347,11073141,13285,0,1702454234,13035.002640090002,78.95229986999766,53499.914476800004
2023-12-13,07:57:16.000,347,11073186,13565,0,1702454235,13035.063266880003,78.98049639000237,53499.935438160006
2023-12-13,07:57:17.000,347,11073144,13485,0,1702454236,13035.056530569993,79.03688943000452,53499.95639952001
2023-12-13,07:57:18.000,347,11073148,13325,0,1702454237,13035.056530569993,79.08623334000004,53499.99133512
2023-12-13,07:57:19.000,347,11073180,13365,0,1702454238,13035.130629979998,79.11442986000475,53500.11011616
2023-12-13,07:57:20.000,347,11073131,13165,0,1702454239,13035.150838909998,79.14967551000154,53500.152038880005
2023-12-13,07:57:21.000,347,11073228,12965,0,1702454240,13035.130629979998,79.23426507000113,53500.16601312
2023-12-13,07:57:22.000,347,11073187,13445,0,1702454241,13035.123893669988,79.24836332999985,53500.103129040006
2023-12-13,07:57:23.000,347,11073190,13165,0,1702454242,13035.177784149993,79.2554124599992,53500.17300024001
2023-12-13,07:57:24.000,347,11073165,13165,0,1702454243,13035.278828799994,79.26246158999857,53500.23588432
2023-12-13,07:57:25.000,347,11073149,13285,0,1702454244,13035.299037729994,79.28360898000392,53500.25684568
2023-12-13,07:57:26.000,347,11073123,13285,0,1702454245,13035.32598296999,79.29065811000328,53500.270819920006
2023-12-13,07:57:27.000,347,11073163,13165,0,1702454246,13035.420291309994,79.29770724000264,53500.4035752
2023-12-13,07:57:28.000,347,11073135,13605,0,1702454247,13035.51459965,79.31180550000136,53500.46645928
2023-12-13,07:57:29.000,347,11073136,12885,0,1702454248,13035.561753819995,79.31885463000071,53500.46645928
2023-12-13,07:57:30.000,347,11073099,13405,0,1702454249,13035.642589539995,79.304756370002,53500.48043352001
2023-12-13,07:57:31.000,347,11073162,13325,0,1702454250,13035.683007399995,79.34705114999815,53500.49440776
2023-12-13,07:57:32.000,347,11073162,13325,0,1702454251,13035.723425259996,79.33295288999943,53500.48043352001
2023-12-13,07:57:33.000,347,11073131,13405,0,1702454252,13035.891833009991,79.3681985400035,53500.63415016
2023-12-13,07:57:34.000,347,11073173,13445,0,1702454253,13035.959196110001,79.39639506000094,53500.73895696
2023-12-13,07:57:35.000,347,11073174,13245,0,1702454254,13036.060240760002,79.35410028000479,53500.7878668
2023-12-13,07:57:36.000,347,11073171,13125,0,1702454255,13036.161285410002,79.3681985400035,53500.75991832
2023-12-13,07:57:37.000,347,11073105,12885,0,1702454256,13036.302747919988,79.42459157999838,53500.822802400005
2023-12-13,07:57:38.000,347,11073193,13245,0,1702454257,13036.430737809998,79.41049331999966,53500.90664784
2023-12-13,07:57:39.000,347,11073184,13125,0,1702454258,13036.578936629994,79.43868984000437,53501.00446752
2023-12-13,07:57:40.000,347,11073155,13045,0,1702454259,13036.65303604,79.43868984000437,53501.088312960004
2023-12-13,07:57:41.000,347,11073176,13285,0,1702454260,13036.6934539,79.47393549000117,53501.05337736
2023-12-13,07:57:42.000,347,11073134,13085,0,1702454261,13036.861861649995,79.52327940000396,53501.20010688001
2023-12-13,07:57:43.000,347,11073185,12925,0,1702454262,13037.030269399991,79.52327940000396,53501.325875040005
2023-12-13,07:57:44.000,347,11073164,13125,0,1702454263,13037.131314049991,79.60081983000418,53501.43068184
2023-12-13,07:57:45.000,347,11073201,13605,0,1702454264,13037.232358699992,79.60786896000354,53501.50754016
2023-12-13,07:57:46.000,347,11073153,12765,0,1702454265,13037.272776559992,79.67131112999778,53501.48657880001
2023-12-13,07:57:47.000,347,11073160,13285,0,1702454266,13037.333403349992,79.762949820004,53501.54946288
2023-12-13,07:57:48.000,347,11073175,13045,0,1702454267,13037.427711689998,79.79819547000079,53501.66824392
2023-12-13,07:57:49.000,347,11073192,12925,0,1702454268,13037.528756339998,79.84049025000422,53501.73811512
2023-12-13,07:57:50.000,347,11073171,13125,0,1702454269,13037.575910509993,79.88278503000038,53501.84292192
2023-12-13,07:57:51.000,347,11073143,13125,0,1702454270,13037.623064679989,79.91098154999781,53501.86388328
2023-12-13,07:57:52.000,347,11073131,13005,0,1702454271,13037.589383129998,79.91098154999781,53501.94074160001
2023-12-13,07:57:53.000,347,11073218,12845,0,1702454272,13037.643273609989,79.92507981000381,53502.03856128001
2023-12-13,07:57:54.000,347,11073134,13045,0,1702454273,13037.650009919998,79.98147284999868,53502.13638096001
2023-12-13,07:57:55.000,347,11073164,13325,0,1702454274,13037.703900399989,79.98852197999804,53502.115419600006
2023-12-13,07:57:56.000,347,11073126,13325,0,1702454275,13037.683691469989,79.98147284999868,53502.22721352
2023-12-13,07:57:57.000,347,11073166,13325,0,1702454276,13037.771263499999,80.0096693700034,53502.24118776
2023-12-13,07:57:58.000,347,11073148,13125,0,1702454277,13037.858835529994,80.0096693700034,53502.34599456
2023-12-13,07:57:59.000,347,11073164,13245,0,1702454278,13037.939671249995,80.06606240999827,53502.478749840004
2023-12-13,07:58:00.000,347,11073156,13045,0,1702454279,13038.02724327999,80.04491502000019,53502.499711200006
2023-12-13,07:58:01.000,347,11073140,13285,0,1702454280,13038.04745220999,80.08720980000362,53502.478749840004
2023-12-13,07:58:02.000,347,11073182,13325,0,1702454281,13038.000298039995,80.12245545000042,53502.4647756
2023-12-13,07:58:03.000,347,11073187,13565,0,1702454282,13038.040715899995,80.11540632000106,53502.56259528
2023-12-13,07:58:04.000,347,11073161,13085,0,1702454283,13038.05418852,80.1717993600032,53502.6743892
2023-12-13,07:58:05.000,347,11073148,13085,0,1702454284,13038.081133759995,80.16475023000385,53502.72329904
2023-12-13,07:58:06.000,347,11073130,13045,0,1702454285,13038.07439745,80.19999588000064,53502.79317024
2023-12-13,07:58:07.000,347,11073153,13045,0,1702454286,13038.04745220999,80.20704501,53502.814131600004
2023-12-13,07:58:08.000,347,11073168,13165,0,1702454287,13038.02724327999,80.21409413999936,53502.884002800005
2023-12-13,07:58:09.000,347,11073186,13245,0,1702454288,13038.03397959,80.23524153000471,53502.94688688001
2023-12-13,07:58:10.000,347,11073195,13165,0,1702454289,13037.980089109995,80.24933979000343,53502.9888096
2023-12-13,07:58:11.000,347,11073155,12845,0,1702454290,13037.899253389995,80.27753631000087,53502.93989976
2023-12-13,07:58:12.000,347,11073192,13285,0,1702454291,13037.84536290999,80.27753631000087,53502.96086112
2023-12-13,07:58:13.000,347,11073215,13485,0,1702454292,13037.879044459994,80.29868369999895,53503.04470656001
2023-12-13,07:58:14.000,347,11073206,13005,0,1702454293,13037.86557183999,80.3057328299983,53503.15650048
2023-12-13,07:58:15.000,347,11073158,13125,0,1702454294,13037.791472429999,80.32688022000366,53503.10759064
2023-12-13,07:58:16.000,347,11073152,13165,0,1702454295,13037.730845639999,80.34802761000174,53503.10759064
2023-12-13,07:58:17.000,347,11073159,13285,0,1702454296,13037.730845639999,80.34802761000174,53503.08662928
2023-12-13,07:58:18.000,347,11073167,13525,0,1702454297,13037.697164089994,80.34097848000238,53503.13553912
2023-12-13,07:58:19.000,347,11073203,13205,0,1702454298,13037.697164089994,80.39032238999789,53503.14252624001
2023-12-13,07:58:20.000,347,11073138,13365,0,1702454299,13037.643273609989,80.39737152000453,53503.19143608001
2023-12-13,07:58:21.000,347,11073181,13525,0,1702454300,13037.636537299994,80.42556804000196,53503.08662928
2023-12-13,07:58:22.000,347,11073176,13085,0,1702454301,13037.602855749989,80.44671543000004,53503.11457776001
2023-12-13,07:58:23.000,347,11073139,13005,0,1702454302,13037.569174199998,80.47491195000475,53503.13553912
2023-12-13,07:58:24.000,347,11073132,13165,0,1702454303,13037.602855749989,80.46081368999876,53503.15650048
2023-12-13,07:58:25.000,347,11073138,13205,0,1702454304,13037.515283719993,80.47491195000475,53503.170474720006
2023-12-13,07:58:26.000,347,11073131,13245,0,1702454305,13037.515283719993,80.47491195000475,53503.13553912
2023-12-13,07:58:27.000,347,11073193,13285,0,1702454306,13037.400766450002,80.51720673000091,53503.03771944
2023-12-13,07:58:28.000,347,11073138,13445,0,1702454307,13037.380557520002,80.5524523799977,53503.07265504001
2023-12-13,07:58:29.000,347,11073168,13445,0,1702454308,13037.387293829997,80.58769803000177,53503.17746184
2023-12-13,07:58:30.000,347,11073136,13085,0,1702454309,13037.427711689998,80.6017962900005,53503.13553912
2023-12-13,07:58:31.000,347,11073159,13405,0,1702454310,13037.434447999993,80.63704194000456,53503.121564880006
2023-12-13,07:58:32.000,347,11073147,13325,0,1702454311,13037.360348590002,80.68638585000008,53503.11457776001
2023-12-13,07:58:33.000,347,11073161,12885,0,1702454312,13037.367084899997,80.68638585000008,53503.128552
2023-12-13,07:58:34.000,347,11073176,13005,0,1702454313,13037.373821209992,80.70753323999816,53503.16348760001
2023-12-13,07:58:35.000,347,11073122,13005,0,1702454314,13037.360348590002,80.72163150000415,53503.14252624001
2023-12-13,07:58:36.000,347,11073155,13285,0,1702454315,13037.299721800002,80.72868063000351,53503.09361640001
2023-12-13,07:58:37.000,347,11073174,13205,0,1702454316,13037.292985489992,80.8132701900031,53503.11457776001
2023-12-13,07:58:38.000,347,11073136,12885,0,1702454317,13037.360348590002,80.78507366999838,53503.22637168
2023-12-13,07:58:39.000,347,11073115,13365,0,1702454318,13037.387293829997,80.86966322999797,53503.14252624001
2023-12-13,07:58:40.000,347,11073135,13565,0,1702454319,13037.380557520002,80.83441758000117,53503.2333588
2023-12-13,07:58:41.000,347,11073124,13205,0,1702454320,13037.340139660002,80.89785975000268,53503.13553912
2023-12-13,07:58:42.000,347,11073203,13325,0,1702454321,13037.272776559992,80.88376149000396,53503.128552
2023-12-13,07:58:43.000,347,11073177,13405,0,1702454322,13037.245831319997,80.96130192000419,53503.07265504001
2023-12-13,07:58:44.000,347,11073150,13125,0,1702454323,13037.239095010002,80.96835105000355,53503.16348760001
2023-12-13,07:58:45.000,347,11073126,12925,0,1702454324,13037.178468220001,81.03884235000442,53503.149513360004
2023-12-13,07:58:46.000,347,11073174,13365,0,1702454325,13037.131314049991,81.02474408999842,53503.16348760001
2023-12-13,07:58:47.000,347,11073124,13365,0,1702454326,13037.077423570001,81.09523538999929,53503.18444896
2023-12-13,07:58:48.000,347,11073152,12885,0,1702454327,13037.05721464,81.09523538999929,53503.21239744001
2023-12-13,07:58:49.000,347,11073115,13445,0,1702454328,13037.01679678,81.13753017000272,53503.16348760001
2023-12-13,07:58:50.000,347,11073168,13125,0,1702454329,13037.030269399991,81.11638278000464,53503.15650048
2023-12-13,07:58:51.000,347,11073152,13405,0,1702454330,13037.010060469991,81.17277581999952,53503.100603520004
2023-12-13,07:58:52.000,347,11073155,13285,0,1702454331,13037.050478329991,81.18687407999823,53503.08662928
2023-12-13,07:58:53.000,347,11073123,13205,0,1702454332,13037.131314049991,81.20097234000423,53503.149513360004
2023-12-13,07:58:54.000,347,11073157,13365,0,1702454333,13037.212149769992,81.20802147000359,53503.170474720006
2023-12-13,07:58:55.000,347,11073149,13125,0,1702454334,13037.218886080002,81.27146363999782,53503.170474720006
2023-12-13,07:58:56.000,347,11073207,12965,0,1702454335,13037.218886080002,81.31375842000125,53503.15650048
2023-12-13,07:58:57.000,347,11073145,12845,0,1702454336,13037.292985489992,81.34195493999869,53503.100603520004
2023-12-13,07:58:58.000,347,11073187,13205,0,1702454337,13037.340139660002,81.35605320000468,53503.19143608001
2023-12-13,07:58:59.000,347,11073166,13005,0,1702454338,13037.360348590002,81.45474102000298,53503.19143608001
2023-12-13,07:59:00.000,347,11073165,13205,0,1702454339,13037.414239069993,81.46179015000234,53503.25432016
2023-12-13,07:59:01.000,347,11073152,13045,0,1702454340,13037.353612279992,81.55342884000129,53503.18444896
2023-12-13,07:59:02.000,347,11073165,13005,0,1702454341,13037.420975380002,81.5675271,53503.24733304
2023-12-13,07:59:03.000,347,11073148,13245,0,1702454342,13037.542228959988,81.59572362000472,53503.338165600006
2023-12-13,07:59:04.000,347,11073148,13165,0,1702454343,13037.582646819988,81.58867448999808,53503.36611408
2023-12-13,07:59:05.000,347,11073119,13045,0,1702454344,13037.569174199998,81.65211665999959,53503.3731012
2023-12-13,07:59:06.000,347,11073185,13205,0,1702454345,13037.596119439993,81.69441144000302,53503.338165600006
2023-12-13,07:59:07.000,347,11073096,13165,0,1702454346,13037.609592059998,81.72965708999982,53503.35912696001
2023-12-13,07:59:08.000,347,11073166,12845,0,1702454347,13037.676955159994,81.72965708999982,53503.435985280004
2023-12-13,07:59:09.000,347,11073146,13285,0,1702454348,13037.676955159994,81.75785361000453,53503.42201104
2023-12-13,07:59:10.000,347,11073159,13245,0,1702454349,13037.710636709999,81.75785361000453,53503.53380496
2023-12-13,07:59:11.000,347,11073157,12965,0,1702454350,13037.616328369993,81.79309926000133,53503.40803680001
2023-12-13,07:59:12.000,347,11073140,13045,0,1702454351,13037.602855749989,81.80014839000069,53503.46393376
2023-12-13,07:59:13.000,347,11073165,12965,0,1702454352,13037.609592059998,81.84244317000412,53503.49188224
2023-12-13,07:59:14.000,347,11073157,12925,0,1702454353,13037.562437889988,81.83539404000476,53503.554766320005
2023-12-13,07:59:15.000,347,11073101,12965,0,1702454354,13037.495074789993,81.83539404000476,53503.56175344
2023-12-13,07:59:16.000,347,11073173,13125,0,1702454355,13037.400766450002,81.8635905600022,53503.456946640006
2023-12-13,07:59:17.000,347,11073148,13245,0,1702454356,13037.340139660002,81.88473795000027,53503.4429724
2023-12-13,07:59:18.000,347,11073189,13125,0,1702454357,13037.367084899997,81.88473795000027,53503.58970192
2023-12-13,07:59:19.000,347,11073121,13085,0,1702454358,13037.313194419992,81.91293446999771,53503.54079208
2023-12-13,07:59:20.000,347,11073112,12925,0,1702454359,13037.299721800002,81.90588533999835,53503.56874056
2023-12-13,07:59:21.000,347,11073164,13085,0,1702454360,13037.225622389997,81.95522925000114,53503.505856480006
2023-12-13,07:59:22.000,347,11073113,13245,0,1702454361,13037.138050360001,81.96932750999986,53503.46393376
2023-12-13,07:59:23.000,347,11073162,13245,0,1702454362,13037.063950949996,82.01162229000329,53503.435985280004
2023-12-13,07:59:24.000,347,11073180,13165,0,1702454363,13037.070687259991,82.025720550002,53503.47790800001
2023-12-13,07:59:25.000,347,11073177,13285,0,1702454364,13037.010060469991,82.08211359000416,53503.484895120004
2023-12-13,07:59:26.000,347,11073169,12965,0,1702454365,13036.95616999,82.10326098000223,53503.46393376
2023-12-13,07:59:27.000,347,11073143,13165,0,1702454366,13036.88880688999,82.16670315000374,53503.4429724
2023-12-13,07:59:28.000,347,11073162,13565,0,1702454367,13036.86859795999,82.1737522800031,53503.456946640006
2023-12-13,07:59:29.000,347,11073158,13125,0,1702454368,13036.760816999995,82.24424358000397,53503.40104968
2023-12-13,07:59:30.000,347,11073125,13245,0,1702454369,13036.659772349994,82.26539097000204,53503.268294400004
2023-12-13,07:59:31.000,347,11073134,13125,0,1702454370,13036.60588186999,82.28653836000012,53503.338165600006
2023-12-13,07:59:32.000,347,11073116,13205,0,1702454371,13036.477891979994,82.31473488000483,53503.24733304
2023-12-13,07:59:33.000,347,11073151,13565,0,1702454372,13036.397056259993,82.33588227000291,53503.20541032
2023-12-13,07:59:34.000,347,11073154,13445,0,1702454373,13036.390319949998,82.34998053000163,53503.268294400004
2023-12-13,07:59:35.000,347,11073164,13365,0,1702454374,13036.316220539993,82.37112791999971,53503.19143608001
2023-12-13,07:59:36.000,347,11073125,13525,0,1702454375,13036.269066369998,82.41342270000314,53503.128552
2023-12-13,07:59:37.000,347,11073121,13245,0,1702454376,13036.107394929997,82.44866834999993,53503.03073232
2023-12-13,07:59:38.000,347,11073158,13045,0,1702454377,13036.073713379992,82.47686487000465,53503.00977096
2023-12-13,07:59:39.000,347,11073165,13285,0,1702454378,13035.999613970002,82.49096313000337,53503.00977096
2023-12-13,07:59:40.000,347,11073221,12965,0,1702454379,13035.952459799992,82.50506139000208,53502.9888096
2023-12-13,07:59:41.000,347,11073165,13045,0,1702454380,13035.858151460001,82.54735616999824,53502.86304144
2023-12-13,07:59:42.000,347,11073158,13045,0,1702454381,13035.824469909996,82.55440530000487,53502.82111872
2023-12-13,07:59:43.000,347,11073187,12605,0,1702454382,13035.858151460001,82.60374921000039,53502.884002800005
2023-12-13,07:59:44.000,347,11073135,13125,0,1702454383,13035.898569320001,82.57555269000295,53502.80714448001
2023-12-13,07:59:45.000,347,11073188,13165,0,1702454384,13035.885096699996,82.58965095000167,53502.80015736
2023-12-13,07:59:46.000,347,11073152,13285,0,1702454385,13035.790788359991,82.64604399000382,53502.618492240006
2023-12-13,07:59:47.000,347,11073136,13285,0,1702454386,13035.810997289991,82.66014225000254,53502.62547936
2023-12-13,07:59:48.000,347,11073162,13285,0,1702454387,13035.858151460001,82.67424051000125,53502.646440720004
2023-12-13,07:59:49.000,347,11073107,13605,0,1702454388,13035.912041939991,82.71653529000469,53502.66041496001
2023-12-13,07:59:50.000,347,11073171,13205,0,1702454389,13035.932250869992,82.73768268000276,53502.63945360001
2023-12-13,07:59:51.000,347,11073160,13285,0,1702454390,13035.858151460001,82.77292832999956,53502.61150512001
2023-12-13,07:59:52.000,347,11073181,13205,0,1702454391,13035.804260979996,82.80112485000427,53502.49272408001
2023-12-13,07:59:53.000,347,11073148,13205,0,1702454392,13035.824469909996,82.82932137000171,53502.478749840004
2023-12-13,07:59:54.000,347,11073165,13085,0,1702454393,13035.804260979996,82.85046875999979,53502.44381424001
2023-12-13,07:59:55.000,347,11073090,13365,0,1702454394,13035.810997289991,82.89981267000258,53502.429840000004
2023-12-13,07:59:56.000,347,11073146,13365,0,1702454395,13035.73689788,82.88571441000386,53502.35298168001
2023-12-13,07:59:57.000,347,11073129,13045,0,1702454396,13035.703216329995,82.94210744999873,53502.42285288001
2023-12-13,07:59:58.000,347,11073149,12965,0,1702454397,13035.75037049999,83.00554962000024,53502.38791728
2023-12-13,07:59:59.000,347,11073159,13165,0,1702454398,13035.70995263999,83.00554962000024,53502.3599688
2023-12-13,08:00:00.000,347,11073127,13605,0,1702454399,13035.63585323,82.99145136000152,53502.311058960004
2023-12-13,08:00:01.000,347,11073188,13285,0,1702454400,13035.55501751,83.00554962000024,53502.24118776
2023-12-13,08:00:02.000,347,11073192,13005,0,1702454401,13035.46744547999,83.04079527000431,53502.19926504
2023-12-13,08:00:03.000,347,11073151,13405,0,1702454402,13035.440500239994,83.06194266000239,53502.12240672
2023-12-13,08:00:04.000,347,11073152,13285,0,1702454403,13035.42702761999,83.06194266000239,53502.18529080001
2023-12-13,08:00:05.000,347,11073169,13045,0,1702454404,13035.400082379994,83.09013917999982,53502.164329440006
2023-12-13,08:00:06.000,347,11073192,13205,0,1702454405,13035.339455589994,83.10423743999854,53502.03856128001
2023-12-13,08:00:07.000,347,11073130,13325,0,1702454406,13035.278828799994,83.0760409200011,53502.03856128001
2023-12-13,08:00:08.000,347,11073110,13485,0,1702454407,13035.312510349999,83.1112865699979,53502.01759992001
2023-12-13,08:00:09.000,347,11073200,13525,0,1702454408,13035.251883559999,83.10423743999854,53501.947728720006
2023-12-13,08:00:10.000,347,11073151,13205,0,1702454409,13035.299037729994,83.14653222000197,53501.91978024001
2023-12-13,08:00:11.000,347,11073129,13045,0,1702454410,13035.299037729994,83.16767961000005,53501.84990904001
2023-12-13,08:00:12.000,347,11073162,13285,0,1702454411,13035.34619189999,83.19587613000476,53501.7660636
2023-12-13,08:00:13.000,347,11073130,13165,0,1702454412,13035.440500239994,83.18882699999813,53501.86388328
2023-12-13,08:00:14.000,347,11073176,13405,0,1702454413,13035.50786333999,83.23112178000156,53501.8359348
2023-12-13,08:00:15.000,347,11073113,13405,0,1702454414,13035.521335959995,83.23112178000156,53501.7660636
2023-12-13,08:00:16.000,347,11073136,12845,0,1702454415,13035.55501751,83.25226916999964,53501.75208936001
2023-12-13,08:00:17.000,347,11073160,13445,0,1702454416,13035.65606216,83.20292526000412,53501.79401208
2023-12-13,08:00:18.000,347,11073128,13485,0,1702454417,13035.73689788,83.24522004000028,53501.78702496
2023-12-13,08:00:19.000,347,11073149,12885,0,1702454418,13035.75037049999,83.23112178000156,53501.77305072001
2023-12-13,08:00:20.000,347,11073177,13365,0,1702454419,13035.804260979996,83.25226916999964,53501.759076480004
2023-12-13,08:00:21.000,347,11073177,13005,0,1702454420,13035.79752467,83.26636742999835,53501.6961924
2023-12-13,08:00:22.000,347,11073192,12965,0,1702454421,13035.858151460001,83.27341655999771,53501.759076480004
2023-12-13,08:00:23.000,347,11073146,13205,0,1702454422,13035.925514559996,83.27341655999771,53501.780037840006
2023-12-13,08:00:24.000,347,11073174,13325,0,1702454423,13035.952459799992,83.32980959999986,53501.8359348
2023-12-13,08:00:25.000,347,11073193,13205,0,1702454424,13035.945723489996,83.33685872999922,53501.80099920001
2023-12-13,08:00:26.000,347,11073153,13405,0,1702454425,13035.898569320001,83.39325177000137,53501.72414088
2023-12-13,08:00:27.000,347,11073147,13245,0,1702454426,13035.918778250001,83.40030090000073,53501.68920528
2023-12-13,08:00:28.000,347,11073125,13565,0,1702454427,13035.959196110001,83.3721043800033,53501.75208936001
2023-12-13,08:00:29.000,347,11073185,12885,0,1702454428,13035.979405040001,83.37915351000265,53501.78702496
2023-12-13,08:00:30.000,347,11073123,13365,0,1702454429,13036.066977069997,83.35800612000457,53501.759076480004
2023-12-13,08:00:31.000,347,11073155,13205,0,1702454430,13036.046768139997,83.35095698999794,53501.79401208
2023-12-13,08:00:32.000,347,11073179,13125,0,1702454431,13036.026559209997,83.35800612000457,53501.73811512
2023-12-13,08:00:33.000,347,11073164,12925,0,1702454432,13036.066977069997,83.37915351000265,53501.77305072001
2023-12-13,08:00:34.000,347,11073177,13405,0,1702454433,13036.046768139997,83.41439915999945,53501.63330832001
2023-12-13,08:00:35.000,347,11073168,13325,0,1702454434,13036.073713379992,83.40030090000073,53501.71715376
2023-12-13,08:00:36.000,347,11073166,13205,0,1702454435,13036.073713379992,83.44259568000416,53501.67523104
2023-12-13,08:00:37.000,347,11073137,13245,0,1702454436,13036.066977069997,83.50603784999839,53501.612346960006
2023-12-13,08:00:38.000,347,11073157,13245,0,1702454437,13036.107394929997,83.54128350000246,53501.66824392
2023-12-13,08:00:39.000,347,11073109,13605,0,1702454438,13036.161285410002,83.57652914999926,53501.710166640005
2023-12-13,08:00:40.000,347,11073150,13285,0,1702454439,13036.147812789997,83.54833263000182,53501.640295440004
2023-12-13,08:00:41.000,347,11073182,13165,0,1702454440,13036.168021719997,83.55538176000118,53501.6961924
2023-12-13,08:00:42.000,347,11073166,13245,0,1702454441,13036.093922309992,83.57652914999926,53501.56343712001
2023-12-13,08:00:43.000,347,11073143,13245,0,1702454442,13036.134340169992,83.63292219000141,53501.60535984001
2023-12-13,08:00:44.000,347,11073135,13445,0,1702454443,13036.194966959993,83.61177480000333,53501.640295440004
2023-12-13,08:00:45.000,347,11073126,12965,0,1702454444,13036.194966959993,83.59767654000461,53501.640295440004
2023-12-13,08:00:46.000,347,11073115,13445,0,1702454445,13036.208439579998,83.63292219000141,53501.6263212
2023-12-13,08:00:47.000,347,11073139,13045,0,1702454446,13036.208439579998,83.63292219000141,53501.59837272
2023-12-13,08:00:48.000,347,11073133,13085,0,1702454447,13036.269066369998,83.63997132000077,53501.60535984001
2023-12-13,08:00:49.000,347,11073178,13645,0,1702454448,13036.248857439998,83.64702045000013,53501.63330832001
2023-12-13,08:00:50.000,347,11073150,12965,0,1702454449,13036.289275299998,83.6681678399982,53501.612346960006
2023-12-13,08:00:51.000,347,11073158,12925,0,1702454450,13036.363374709988,83.69636436000292,53501.61933408
2023-12-13,08:00:52.000,347,11073145,13445,0,1702454451,13036.296011609993,83.72456088000035,53501.57042424
2023-12-13,08:00:53.000,347,11073160,12885,0,1702454452,13036.322956849988,83.70341349000228,53501.591385600004
2023-12-13,08:00:54.000,347,11073119,13125,0,1702454453,13036.424001499989,83.70341349000228,53501.68221816001
2023-12-13,08:00:55.000,347,11073143,13165,0,1702454454,13036.498100909994,83.69636436000292,53501.63330832001
2023-12-13,08:00:56.000,347,11073152,13045,0,1702454455,13036.572200319999,83.67521697000484,53501.612346960006
2023-12-13,08:00:57.000,347,11073143,12885,0,1702454456,13036.54525507999,83.72456088000035,53501.56343712001
2023-12-13,08:00:58.000,347,11073153,13085,0,1702454457,13036.60588186999,83.69636436000292,53501.66824392
2023-12-13,08:00:59.000,347,11073140,13165,0,1702454458,13036.66650865999,83.73161000999971,53501.640295440004
2023-12-13,08:01:00.000,347,11073125,13165,0,1702454459,13036.720399139995,83.74570826999843,53501.6961924
2023-12-13,08:01:01.000,347,11073155,13285,0,1702454460,13036.76755330999,83.75980653000443,53501.612346960006
2023-12-13,08:01:02.000,347,11073150,13285,0,1702454461,13036.81470748,83.79505218000122,53501.70317952001
2023-12-13,08:01:03.000,347,11073189,13285,0,1702454462,13036.84838902999,83.80915043999994,53501.68920528
2023-12-13,08:01:04.000,347,11073168,13005,0,1702454463,13036.882070579995,83.83029782999802,53501.70317952001
2023-12-13,08:01:05.000,347,11073170,13245,0,1702454464,13036.781025929995,83.89373999999953,53501.71715376
2023-12-13,08:01:06.000,347,11073128,13205,0,1702454465,13036.71366283,83.9289856500036,53501.6263212
2023-12-13,08:01:07.000,347,11073154,13165,0,1702454466,13036.70692651999,83.90078912999888,53501.63330832001
2023-12-13,08:01:08.000,347,11073169,13325,0,1702454467,13036.6934539,83.95013304000167,53501.72414088
2023-12-13,08:01:09.000,347,11073183,13285,0,1702454468,13036.64629972999,83.96423130000039,53501.70317952001
2023-12-13,08:01:10.000,347,11073136,13205,0,1702454469,13036.65303604,83.93603478000296,53501.72414088
2023-12-13,08:01:11.000,347,11073181,13525,0,1702454470,13036.60588186999,83.97128042999975,53501.66824392
2023-12-13,08:01:12.000,347,11073151,13285,0,1702454471,13036.599145559994,83.99242781999783,53501.64728256
2023-12-13,08:01:13.000,347,11073121,13245,0,1702454472,13036.62609079999,84.01357521000318,53501.59837272
2023-12-13,08:01:14.000,347,11073140,13325,0,1702454473,13036.639563419994,83.99947695000446,53501.612346960006
2023-12-13,08:01:15.000,347,11073157,13085,0,1702454474,13036.6934539,84.02062434000254,53501.6263212
2023-12-13,08:01:16.000,347,11073162,13325,0,1702454475,13036.66650865999,84.09111564000341,53501.50754016
2023-12-13,08:01:17.000,347,11073188,13205,0,1702454476,13036.76755330999,84.09111564000341,53501.56343712001
2023-12-13,08:01:18.000,347,11073137,13165,0,1702454477,13036.902279509995,84.13341041999956,53501.612346960006
2023-12-13,08:01:19.000,347,11073180,13125,0,1702454478,13036.942697369996,84.16865607000364,53501.6961924
2023-12-13,08:01:20.000,347,11073141,13245,0,1702454479,13036.99658785,84.18980346000171,53501.61933408
2023-12-13,08:01:21.000,347,11073163,13045,0,1702454480,13037.010060469991,84.23209823999787,53501.612346960006
2023-12-13,08:01:22.000,347,11073143,12925,0,1702454481,13037.030269399991,84.2743930200013,53501.59837272
2023-12-13,08:01:23.000,347,11073132,13285,0,1702454482,13037.043742019996,84.3730808399996,53501.55645
2023-12-13,08:01:24.000,347,11073173,13045,0,1702454483,13037.050478329991,84.35193345000152,53501.542475760005
2023-12-13,08:01:25.000,347,11073156,13125,0,1702454484,13037.191940839992,84.3378351900028,53501.612346960006
2023-12-13,08:01:26.000,347,11073202,12925,0,1702454485,13037.299721800002,84.38012996999896,53501.70317952001
2023-12-13,08:01:27.000,347,11073099,12965,0,1702454486,13037.360348590002,84.40832649000367,53501.710166640005
2023-12-13,08:01:28.000,347,11073128,13245,0,1702454487,13037.373821209992,84.38717909999832,53501.74510224
2023-12-13,08:01:29.000,347,11073143,12965,0,1702454488,13037.461393240003,84.41537562000303,53501.73811512
2023-12-13,08:01:30.000,347,11073137,13445,0,1702454489,13037.474865859993,84.45062126999983,53501.77305072001
2023-12-13,08:01:31.000,347,11073111,12965,0,1702454490,13037.474865859993,84.42242475000239,53501.68920528
2023-12-13,08:01:32.000,347,11073148,13405,0,1702454491,13037.501811099988,84.4717686599979,53501.70317952001
2023-12-13,08:01:33.000,347,11073128,13325,0,1702454492,13037.609592059998,84.49291605000326,53501.79401208
2023-12-13,08:01:34.000,347,11073148,13085,0,1702454493,13037.656746229994,84.4717686599979,53501.85689616
2023-12-13,08:01:35.000,347,11073154,13245,0,1702454494,13037.676955159994,84.49996518000262,53501.828947680006
2023-12-13,08:01:36.000,347,11073148,13125,0,1702454495,13037.78473611999,84.53521082999941,53501.84990904001
2023-12-13,08:01:37.000,347,11073142,13325,0,1702454496,13037.811681359999,84.55635822000477,53501.94074160001
2023-12-13,08:01:38.000,347,11073151,13005,0,1702454497,13037.90598969999,84.57045648000349,53501.95471584
2023-12-13,08:01:39.000,347,11073160,13125,0,1702454498,13037.90598969999,84.63389864999772,53501.95471584
2023-12-13,08:01:40.000,347,11073123,13205,0,1702454499,13037.919462319995,84.64799691000371,53502.0106128
2023-12-13,08:01:41.000,347,11073128,13125,0,1702454500,13037.959880179995,84.69029168999987,53501.947728720006
2023-12-13,08:01:42.000,347,11073166,13085,0,1702454501,13037.95314387,84.71143907999794,53501.94074160001
2023-12-13,08:01:43.000,347,11073127,12925,0,1702454502,13038.020506969995,84.74668473000202,53502.045548400005
2023-12-13,08:01:44.000,347,11073166,13205,0,1702454503,13038.04745220999,84.73963560000266,53502.08747112001
2023-12-13,08:01:45.000,347,11073165,13045,0,1702454504,13038.081133759995,84.76078299000073,53502.08747112001
2023-12-13,08:01:46.000,347,11073177,13285,0,1702454505,13038.040715899995,84.74668473000202,53502.01759992001
2023-12-13,08:01:47.000,347,11073165,13125,0,1702454506,13038.10807899999,84.78897950999817,53502.05952264
2023-12-13,08:01:48.000,347,11073148,13125,0,1702454507,13038.202387339996,84.78193037999881,53502.12240672
2023-12-13,08:01:49.000,347,11073155,13365,0,1702454508,13038.283223059996,84.78897950999817,53502.20625216001
2023-12-13,08:01:50.000,347,11073160,13085,0,1702454509,13038.377531400001,84.85947080999904,53502.23420064001
2023-12-13,08:01:51.000,347,11073145,13005,0,1702454510,13038.465103429997,84.84537255000032,53502.24817488
2023-12-13,08:01:52.000,347,11073164,13005,0,1702454511,13038.505521289997,84.82422516000224,53502.283110480006
2023-12-13,08:01:53.000,347,11073167,13125,0,1702454512,13038.660456420002,84.83832342000096,53502.262149120004
2023-12-13,08:01:54.000,347,11073165,13245,0,1702454513,13038.754764759993,84.85242167999968,53502.30407184001
2023-12-13,08:01:55.000,347,11073152,12845,0,1702454514,13038.822127859989,84.84537255000032,53502.30407184001
2023-12-13,08:01:56.000,347,11073198,13285,0,1702454515,13038.801918929988,84.85947080999904,53502.35298168001
2023-12-13,08:01:57.000,347,11073152,13365,0,1702454516,13038.849073099998,84.89471646000311,53502.34599456
2023-12-13,08:01:58.000,347,11073171,13125,0,1702454517,13038.943381439989,84.90176559000247,53502.47176272001
2023-12-13,08:01:59.000,347,11073178,13525,0,1702454518,13038.943381439989,84.90176559000247,53502.45778848
2023-12-13,08:02:00.000,347,11073187,13285,0,1702454519,13039.017480849994,84.87356906999776,53502.50669832
2023-12-13,08:02:01.000,347,11073159,13525,0,1702454520,13039.00400822999,84.90881472000183,53502.50669832
2023-12-13,08:02:02.000,347,11073148,13325,0,1702454521,13038.997271919994,84.90176559000247,53502.48573696
2023-12-13,08:02:03.000,347,11073179,13405,0,1702454522,13039.00400822999,84.93701123999926,53502.478749840004
2023-12-13,08:02:04.000,347,11073129,13245,0,1702454523,13039.10505287999,84.88766733000375,53502.57656952
2023-12-13,08:02:05.000,347,11073114,13005,0,1702454524,13039.12526180999,84.9299621099999,53502.604518
2023-12-13,08:02:06.000,347,11073108,13405,0,1702454525,13039.12526180999,84.93701123999926,53502.54163392001
2023-12-13,08:02:07.000,347,11073111,13325,0,1702454526,13039.098316569994,84.92291298000055,53502.62547936
2023-12-13,08:02:08.000,347,11073138,13405,0,1702454527,13039.179152289995,84.90881472000183,53502.73028616
2023-12-13,08:02:09.000,347,11073125,13125,0,1702454528,13039.15220705,84.90176559000247,53502.73727328001
2023-12-13,08:02:10.000,347,11073146,13325,0,1702454529,13039.219570149995,84.90881472000183,53502.7442604
2023-12-13,08:02:11.000,347,11073141,13405,0,1702454530,13039.19262491,84.85947080999904,53502.75124752
2023-12-13,08:02:12.000,347,11073123,13285,0,1702454531,13039.22630645999,84.87356906999776,53502.69535056
2023-12-13,08:02:13.000,347,11073153,13165,0,1702454532,13039.280196939995,84.85242167999968,53502.80714448001
2023-12-13,08:02:14.000,347,11073120,13285,0,1702454533,13039.32735110999,84.8312742900016,53502.87002856
2023-12-13,08:02:15.000,347,11073167,13325,0,1702454534,13039.300405869995,84.83832342000096,53502.79317024
2023-12-13,08:02:16.000,347,11073197,13285,0,1702454535,13039.30714217999,84.8312742900016,53502.75124752
2023-12-13,08:02:17.000,347,11073082,13005,0,1702454536,13039.32735110999,84.82422516000224,53502.786183120006
2023-12-13,08:02:18.000,347,11073149,13165,0,1702454537,13039.35429635,84.84537255000032,53502.84208008
2023-12-13,08:02:19.000,347,11073140,13245,0,1702454538,13039.36776896999,84.87356906999776,53502.8490672
2023-12-13,08:02:20.000,347,11073131,13285,0,1702454539,13039.421659449996,84.88766733000375,53502.82810584001
2023-12-13,08:02:21.000,347,11073157,13365,0,1702454540,13039.401450519996,84.97225689000334,53502.80714448001
2023-12-13,08:02:22.000,347,11073130,13125,0,1702454541,13039.482286239996,84.92291298000055,53502.80015736
2023-12-13,08:02:23.000,347,11073203,13365,0,1702454542,13039.603539819997,84.91586385000119,53502.90496416001
2023-12-13,08:02:24.000,347,11073185,13005,0,1702454543,13039.630485059992,84.94406036999862,53502.93989976
2023-12-13,08:02:25.000,347,11073165,13205,0,1702454544,13039.637221370001,84.99340428000141,53502.89797704
2023-12-13,08:02:26.000,347,11073180,13445,0,1702454545,13039.603539819997,84.95110949999798,53502.814131600004
2023-12-13,08:02:27.000,347,11073152,13085,0,1702454546,13039.596803510001,85.00750254000013,53502.87701568001
2023-12-13,08:02:28.000,347,11073118,13245,0,1702454547,13039.623748749997,85.02160079999885,53502.87701568001
2023-12-13,08:02:29.000,347,11073132,13125,0,1702454548,13039.637221370001,85.02160079999885,53502.9189384
2023-12-13,08:02:30.000,347,11073158,12925,0,1702454549,13039.650693989992,84.98635515000205,53502.9189384
2023-12-13,08:02:31.000,347,11073158,13125,0,1702454550,13039.583330889996,85.04979732000356,53502.91195128
2023-12-13,08:02:32.000,347,11073160,13125,0,1702454551,13039.556385650001,85.09209209999972,53502.87701568001
2023-12-13,08:02:33.000,347,11073210,13085,0,1702454552,13039.542913029996,85.05684645000292,53502.87002856
2023-12-13,08:02:34.000,347,11073095,13285,0,1702454553,13039.522704099996,85.06389558000228,53502.90496416001
2023-12-13,08:02:35.000,347,11073186,13365,0,1702454554,13039.482286239996,85.01455166999949,53502.90496416001
2023-12-13,08:02:36.000,347,11073154,13045,0,1702454555,13039.468813619991,84.9793060200027,53502.84208008
2023-12-13,08:02:37.000,347,11073130,13045,0,1702454556,13039.468813619991,85.02864992999821,53502.87701568001
2023-12-13,08:02:38.000,347,11073122,13285,0,1702454557,13039.47554993,85.00750254000013,53502.94688688001
2023-12-13,08:02:39.000,347,11073164,13125,0,1702454558,13039.421659449996,85.03569906000484,53502.84208008
2023-12-13,08:02:40.000,347,11073121,13245,0,1702454559,13039.37450528,85.02160079999885,53502.87002856
2023-12-13,08:02:41.000,347,11073138,13125,0,1702454560,13039.37450528,84.99340428000141,53502.814131600004
2023-12-13,08:02:42.000,347,11073170,13285,0,1702454561,13039.29366956,85.04979732000356,53502.80714448001
2023-12-13,08:02:43.000,347,11073140,13085,0,1702454562,13039.33408742,85.06389558000228,53502.7442604
2023-12-13,08:02:44.000,347,11073148,13125,0,1702454563,13039.36776896999,85.04979732000356,53502.786183120006
2023-12-13,08:02:45.000,347,11073169,13125,0,1702454564,13039.39471421,85.06389558000228,53502.7442604
2023-12-13,08:02:46.000,347,11073134,13285,0,1702454565,13039.39471421,85.0427481900042,53502.75823464001
2023-12-13,08:02:47.000,347,11073129,12885,0,1702454566,13039.39471421,85.06389558000228,53502.765221760004
2023-12-13,08:02:48.000,347,11073145,13045,0,1702454567,13039.441868379996,85.06389558000228,53502.765221760004
2023-12-13,08:02:49.000,347,11073118,12885,0,1702454568,13039.428395759991,85.06389558000228,53502.6743892
2023-12-13,08:02:50.000,347,11073143,13525,0,1702454569,13039.468813619991,85.06389558000228,53502.69535056
2023-12-13,08:02:51.000,347,11073176,13205,0,1702454570,13039.441868379996,85.12733775000379,53502.62547936
2023-12-13,08:02:52.000,347,11073142,13285,0,1702454571,13039.34756003999,85.13438688000315,53502.6743892
2023-12-13,08:02:53.000,347,11073114,13125,0,1702454572,13039.37450528,85.14143601000251,53502.68137632
2023-12-13,08:02:54.000,347,11073162,12925,0,1702454573,13039.29366956,85.12733775000379,53502.70233768
2023-12-13,08:02:55.000,347,11073141,13205,0,1702454574,13039.2532517,85.16963252999994,53502.618492240006
2023-12-13,08:02:56.000,347,11073136,13365,0,1702454575,13039.158943359995,85.15553427000123,53502.548621040005
2023-12-13,08:02:57.000,347,11073223,13405,0,1702454576,13039.118525499995,85.21897644000273,53502.55560816
2023-12-13,08:02:58.000,347,11073154,13085,0,1702454577,13039.0511624,85.16963252999994,53502.52765968
2023-12-13,08:02:59.000,347,11073183,13125,0,1702454578,13039.010744539999,85.21192731000338,53502.50669832
2023-12-13,08:03:00.000,347,11073191,13365,0,1702454579,13038.98379929999,85.16963252999994,53502.44381424001
2023-12-13,08:03:01.000,347,11073154,13405,0,1702454580,13038.876018339994,85.19077991999802,53502.33900744
2023-12-13,08:03:02.000,347,11073166,13285,0,1702454581,13038.862545719989,85.1766816599993,53502.40189152001
2023-12-13,08:03:03.000,347,11073148,13245,0,1702454582,13038.882754649989,85.19782905000466,53502.41586576
2023-12-13,08:03:04.000,347,11073175,13685,0,1702454583,13038.801918929988,85.19077991999802,53502.3949044
2023-12-13,08:03:05.000,347,11073132,13085,0,1702454584,13038.721083209988,85.24717296000017,53502.262149120004
2023-12-13,08:03:06.000,347,11073130,13325,0,1702454585,13038.593093319992,85.2260255700021,53502.20625216001
2023-12-13,08:03:07.000,347,11073101,13085,0,1702454586,13038.525730219997,85.2894677400036,53502.164329440006
2023-12-13,08:03:08.000,347,11073196,13045,0,1702454587,13038.518993910002,85.26127121999889,53502.20625216001
2023-12-13,08:03:09.000,347,11073157,13165,0,1702454588,13038.438158190002,85.28241861000424,53502.12939384
2023-12-13,08:03:10.000,347,11073136,13125,0,1702454589,13038.424685569997,85.29651687000296,53502.12240672
2023-12-13,08:03:11.000,347,11073222,13325,0,1702454590,13038.370795089992,85.35290990999783,53502.07349688
2023-12-13,08:03:12.000,347,11073112,13245,0,1702454591,13038.316904610001,85.35290990999783,53501.93375448
2023-12-13,08:03:13.000,347,11073209,13605,0,1702454592,13038.330377229991,85.40930294999998,53501.926767360004
2023-12-13,08:03:14.000,347,11073166,13245,0,1702454593,13038.337113540001,85.36700817000383,53501.947728720006
2023-12-13,08:03:15.000,347,11073143,13125,0,1702454594,13038.25627782,85.43045033999806,53501.89183176
2023-12-13,08:03:16.000,347,11073146,13165,0,1702454595,13038.08787006999,85.41635207999934,53501.71715376
2023-12-13,08:03:17.000,347,11073111,13245,0,1702454596,13038.040715899995,85.46569599000213,53501.73112800001
2023-12-13,08:03:18.000,347,11073124,13245,0,1702454597,13037.92619862999,85.43045033999806,53501.71715376
2023-12-13,08:03:19.000,347,11073135,13205,0,1702454598,13037.85209922,85.41635207999934,53501.64728256
2023-12-13,08:03:20.000,347,11073169,13285,0,1702454599,13037.76452718999,85.43045033999806,53501.68221816001
2023-12-13,08:03:21.000,347,11073122,13205,0,1702454600,13037.602855749989,85.4374994700047,53501.60535984001
2023-12-13,08:03:22.000,347,11073171,13325,0,1702454601,13037.454656929993,85.45159773000341,53501.423694720004
2023-12-13,08:03:23.000,347,11073184,13045,0,1702454602,13037.333403349992,85.50094163999893,53501.325875040005
2023-12-13,08:03:24.000,347,11073110,13405,0,1702454603,13037.272776559992,85.47979425000085,53501.31888792001
2023-12-13,08:03:25.000,347,11073193,13205,0,1702454604,13037.225622389997,85.48684338000021,53501.31888792001
2023-12-13,08:03:26.000,347,11073123,13325,0,1702454605,13037.218886080002,85.48684338000021,53501.28395232
2023-12-13,08:03:27.000,347,11073110,13325,0,1702454606,13037.084159879996,85.55028555000172,53501.17914552001
2023-12-13,08:03:28.000,347,11073174,12845,0,1702454607,13036.983115229996,85.47979425000085,53501.088312960004
2023-12-13,08:03:29.000,347,11073125,13125,0,1702454608,13036.95616999,85.56438381000044,53501.04639024
2023-12-13,08:03:30.000,347,11073135,13085,0,1702454609,13036.91575213,85.536187290003,53500.98350616001
2023-12-13,08:03:31.000,347,11073127,13365,0,1702454610,13036.76755330999,85.54323642000236,53500.84376376001
2023-12-13,08:03:32.000,347,11073136,13285,0,1702454611,13036.70692651999,85.54323642000236,53500.80184104
2023-12-13,08:03:33.000,347,11073177,13165,0,1702454612,13036.64629972999,85.536187290003,53500.6131888
2023-12-13,08:03:34.000,347,11073152,13125,0,1702454613,13036.63282711,85.54323642000236,53500.66209864
2023-12-13,08:03:35.000,347,11073165,13125,0,1702454614,13036.538518769994,85.59962946000451,53500.62716304001
2023-12-13,08:03:36.000,347,11073150,13165,0,1702454615,13036.525046149989,85.57848206999915,53500.63415016
2023-12-13,08:03:37.000,347,11073134,12965,0,1702454616,13036.410528879998,85.58553119999851,53500.550304719996
2023-12-13,08:03:38.000,347,11073164,13085,0,1702454617,13036.336429469993,85.59258032999787,53500.319729760005
2023-12-13,08:03:39.000,347,11073145,12685,0,1702454618,13036.235384819993,85.60667859000387,53500.34767824
2023-12-13,08:03:50.000,347,11073150,13445,0,1702454629,13035.581962749995,85.82520161999855,53499.50922384
2023-12-13,08:03:51.000,347,11073139,13205,0,1702454630,13035.62911691999,85.8463490100039,53499.62800488
2023-12-13,08:03:52.000,347,11073164,13285,0,1702454631,13035.55501751,85.90979117999814,53499.48826248
2023-12-13,08:03:53.000,347,11073162,13005,0,1702454632,13035.420291309994,85.93093857000349,53499.40441704001
2023-12-13,08:03:54.000,347,11073173,13285,0,1702454633,13035.278828799994,85.90979117999814,53499.27864888
2023-12-13,08:03:55.000,347,11073156,13285,0,1702454634,13035.197993079993,85.97323334999965,53499.20179056
2023-12-13,08:03:56.000,347,11073121,12925,0,1702454635,13035.191256769998,85.98733160999836,53499.13890648001
2023-12-13,08:03:57.000,347,11073158,13245,0,1702454636,13035.063266880003,86.05077377999987,53499.096983760006
2023-12-13,08:03:58.000,347,11073141,13285,0,1702454637,13035.016112709993,86.05782290999923,53498.978202720005
2023-12-13,08:03:59.000,347,11073166,13285,0,1702454638,13034.955485919992,86.0930685600033,53498.90134440001
2023-12-13,08:04:00.000,347,11073177,12925,0,1702454639,13034.968958539997,86.08601943000394,53498.88038304001
2023-12-13,08:04:01.000,347,11073147,13165,0,1702454640,13034.861177580002,86.10011769000266,53498.81749896
2023-12-13,08:04:02.000,347,11073124,12925,0,1702454641,13034.800550790002,86.14241246999882,53498.642820960005
2023-12-13,08:04:03.000,347,11073156,13325,0,1702454642,13034.746660309997,86.17765812000289,53498.6218596
2023-12-13,08:04:04.000,347,11073130,13205,0,1702454643,13034.800550790002,86.15651073000481,53498.54500128001
2023-12-13,08:04:05.000,347,11073122,13005,0,1702454644,13034.780341860001,86.1917563800016,53498.54500128001
2023-12-13,08:04:06.000,347,11073154,13245,0,1702454645,13034.773605549992,86.20585464000033,53498.41923312001
2023-12-13,08:04:07.000,347,11073173,13325,0,1702454646,13034.773605549992,86.23405115999776,53498.39128464
2023-12-13,08:04:08.000,347,11073143,12885,0,1702454647,13034.834232339992,86.23405115999776,53498.37731040001
2023-12-13,08:04:09.000,347,11073120,12925,0,1702454648,13034.834232339992,86.26224768000247,53498.307439200005
2023-12-13,08:04:10.000,347,11073157,13005,0,1702454649,13034.840968650002,86.2270020299984,53498.23058088001
2023-12-13,08:04:11.000,347,11073156,13325,0,1702454650,13034.739924000001,86.24814942000376,53498.13276120001
2023-12-13,08:04:12.000,347,11073184,13325,0,1702454651,13034.760132930001,86.29044419999991,53498.07686424
2023-12-13,08:04:13.000,347,11073120,13405,0,1702454652,13034.793814479992,86.30454245999863,53498.10481272
2023-12-13,08:04:14.000,347,11073126,13205,0,1702454653,13034.793814479992,86.32568985000398,53498.11878696
2023-12-13,08:04:15.000,347,11073155,13325,0,1702454654,13034.679297210001,86.36093550000078,53498.00699304
2023-12-13,08:04:16.000,347,11073151,13245,0,1702454655,13034.59846149,86.38913201999821,53497.902186240004
2023-12-13,08:04:17.000,347,11073156,12845,0,1702454656,13034.57825256,86.38208288999886,53497.90917336
2023-12-13,08:04:18.000,347,11073154,12965,0,1702454657,13034.51088945999,86.43142680000165,53497.86026352
2023-12-13,08:04:19.000,347,11073132,13165,0,1702454658,13034.43679005,86.44552506000036,53497.79737944001
2023-12-13,08:04:20.000,347,11073142,13485,0,1702454659,13034.39637219,86.40323028000421,53497.69955976001
2023-12-13,08:04:21.000,347,11073183,13165,0,1702454660,13034.32900908999,86.44552506000036,53497.60872720001
2023-12-13,08:04:22.000,347,11073161,13285,0,1702454661,13034.34921801999,86.45257418999972,53497.58077872001
2023-12-13,08:04:23.000,347,11073157,13085,0,1702454662,13034.382899569995,86.438475930001,53497.60872720001
2023-12-13,08:04:24.000,347,11073123,12925,0,1702454663,13034.38963587999,86.41732854000293,53497.53186888001
2023-12-13,08:04:25.000,347,11073183,12925,0,1702454664,13034.3357454,86.39618115000485,53497.4340492
2023-12-13,08:04:26.000,347,11073131,13125,0,1702454665,13034.261645989995,86.40323028000421,53497.31526816
2023-12-13,08:04:27.000,347,11073123,13005,0,1702454666,13034.28859122999,86.41732854000293,53497.31526816
2023-12-13,08:04:28.000,347,11073166,13285,0,1702454667,13034.35595433,86.43142680000165,53497.24539696001
2023-12-13,08:04:29.000,347,11073151,13245,0,1702454668,13034.35595433,86.44552506000036,53497.19648712001
2023-12-13,08:04:30.000,347,11073168,13325,0,1702454669,13034.423317429995,86.50191810000251,53497.19648712001
2023-12-13,08:04:31.000,347,11073189,13325,0,1702454670,13034.39637219,86.48077071000444,53497.133603040005
2023-12-13,08:04:32.000,347,11073152,13325,0,1702454671,13034.30880015999,86.53716374999931,53497.02879624001
2023-12-13,08:04:33.000,347,11073140,12925,0,1702454672,13034.28859122999,86.55126200999803,53497.0497576
2023-12-13,08:04:34.000,347,11073209,13445,0,1702454673,13034.281854919995,86.57945853000274,53496.9798864
2023-12-13,08:04:35.000,347,11073181,13325,0,1702454674,13034.221228129994,86.59355679000146,53496.92398944
2023-12-13,08:04:36.000,347,11073152,13285,0,1702454675,13034.160601339994,86.60765505000018,53496.82616976
2023-12-13,08:04:37.000,347,11073181,13285,0,1702454676,13034.20775550999,86.60060592000082,53496.77027280001
2023-12-13,08:04:38.000,347,11073137,13405,0,1702454677,13034.174073959999,86.59355679000146,53496.728350080004
2023-12-13,08:04:39.000,347,11073166,13005,0,1702454678,13034.28859122999,86.59355679000146,53496.79123416001
2023-12-13,08:04:40.000,347,11073156,13125,0,1702454679,13034.30880015999,86.62880243999825,53496.71437584
2023-12-13,08:04:41.000,347,11073172,13165,0,1702454680,13034.22796443999,86.60060592000082,53496.65149176001
2023-12-13,08:04:42.000,347,11073135,13245,0,1702454681,13034.19428289,86.69224460999976,53496.52572360001
2023-12-13,08:04:43.000,347,11073174,13085,0,1702454682,13034.21449182,86.70634286999848,53496.560659200004
2023-12-13,08:04:44.000,347,11073152,13245,0,1702454683,13034.25490968,86.70634286999848,53496.511749360005
2023-12-13,08:04:45.000,347,11073099,13565,0,1702454684,13034.261645989995,86.74863765000191,53496.462839520005
2023-12-13,08:04:46.000,347,11073135,13365,0,1702454685,13034.20775550999,86.77683416999935,53496.40694256001
2023-12-13,08:04:47.000,347,11073190,13365,0,1702454686,13034.180810269994,86.7838832999987,53496.37899408
2023-12-13,08:04:48.000,347,11073144,13085,0,1702454687,13034.201019199994,86.76978503999999,53496.3510456
2023-12-13,08:04:49.000,347,11073185,13285,0,1702454688,13034.12691978999,86.80503069000406,53496.27418728
2023-12-13,08:04:50.000,347,11073182,13325,0,1702454689,13034.073029309999,86.82617808000214,53496.25322592
2023-12-13,08:04:51.000,347,11073179,13045,0,1702454690,13033.992193589998,86.86142372999893,53496.1064964
2023-12-13,08:04:52.000,347,11073135,13485,0,1702454691,13034.079765619994,86.92486590000044,53496.127457760005
2023-12-13,08:04:53.000,347,11073138,13405,0,1702454692,13034.093238239999,86.91076764000172,53496.11348352
2023-12-13,08:04:54.000,347,11073149,13245,0,1702454693,13034.113447169999,86.94601328999852,53496.11348352
2023-12-13,08:04:55.000,347,11073168,13005,0,1702454694,13034.099974549994,86.92486590000044,53496.02963808001
2023-12-13,08:04:56.000,347,11073145,13165,0,1702454695,13034.10671085999,86.97420981000323,53495.98771536
2023-12-13,08:04:57.000,347,11073145,13245,0,1702454696,13034.16733764999,87.00240633000067,53495.98072824001
2023-12-13,08:04:58.000,347,11073202,13205,0,1702454697,13034.19428289,87.0306028499981,53495.97374112
2023-12-13,08:04:59.000,347,11073131,13045,0,1702454698,13034.180810269994,87.05175024000346,53495.90386992001
2023-12-13,08:05:00.000,347,11073137,12965,0,1702454699,13034.261645989995,87.06584850000218,53495.88290856001
2023-12-13,08:05:01.000,347,11073137,13285,0,1702454700,13034.18754657999,87.09404501999961,53495.80605024
2023-12-13,08:05:02.000,347,11073158,12925,0,1702454701,13034.241437059994,87.11519240999769,53495.77111464
2023-12-13,08:05:03.000,347,11073158,13445,0,1702454702,13034.302063849995,87.15043806000176,53495.8270116
2023-12-13,08:05:04.000,347,11073128,12885,0,1702454703,13034.26838229999,87.1786345799992,53495.80605024
2023-12-13,08:05:05.000,347,11073201,13245,0,1702454704,13034.201019199994,87.20683110000391,53495.69425632001
2023-12-13,08:05:06.000,347,11073150,12925,0,1702454705,13034.10671085999,87.22092936000263,53495.59643664001
2023-12-13,08:05:07.000,347,11073179,13165,0,1702454706,13034.093238239999,87.26322413999878,53495.56848816001
2023-12-13,08:05:08.000,347,11073118,13325,0,1702454707,13034.059556689994,87.29846979000286,53495.60342376
2023-12-13,08:05:09.000,347,11073131,12845,0,1702454708,13034.066292999989,87.31961718000093,53495.56150104
2023-12-13,08:05:10.000,347,11073189,13325,0,1702454709,13034.066292999989,87.31961718000093,53495.554513920004
2023-12-13,08:05:11.000,347,11073164,12925,0,1702454710,13034.005666209989,87.35486282999773,53495.5125912
2023-12-13,08:05:12.000,347,11073133,13125,0,1702454711,13033.945039419988,87.34781369999837,53495.35887456001
2023-12-13,08:05:13.000,347,11073134,13085,0,1702454712,13033.897885249993,87.41125586999988,53495.39381016
2023-12-13,08:05:14.000,347,11073188,13005,0,1702454713,13033.931566799998,87.39715761000116,53495.35887456001
2023-12-13,08:05:15.000,347,11073187,12925,0,1702454714,13033.884412629988,87.40420674000052,53495.29599048
2023-12-13,08:05:16.000,347,11073178,12925,0,1702454715,13033.776631669993,87.39715761000116,53495.1981708
2023-12-13,08:05:17.000,347,11073115,12925,0,1702454716,13033.736213809992,87.41830499999924,53495.17720944
2023-12-13,08:05:18.000,347,11073181,13005,0,1702454717,13033.641905470002,87.43945239000459,53495.10733824
2023-12-13,08:05:19.000,347,11073113,13245,0,1702454718,13033.614960229992,87.50994368999818,53495.17720944
2023-12-13,08:05:20.000,347,11073121,13365,0,1702454719,13033.547597129997,87.50994368999818,53495.09336400001
2023-12-13,08:05:21.000,347,11073166,13245,0,1702454720,13033.466761409996,87.58043498999905,53495.03746704
2023-12-13,08:05:22.000,347,11073129,13085,0,1702454721,13033.37918938,87.59453324999777,53494.89073752
2023-12-13,08:05:23.000,347,11073159,13285,0,1702454722,13033.345507829996,87.60863151000376,53494.80689208001
2023-12-13,08:05:24.000,347,11073139,13165,0,1702454723,13033.365716759996,87.6015823800044,53494.785930720005
2023-12-13,08:05:25.000,347,11073155,13285,0,1702454724,13033.406134619996,87.64387716000056,53494.76496936
2023-12-13,08:05:26.000,347,11073145,13165,0,1702454725,13033.406134619996,87.66502454999863,53494.72304664
2023-12-13,08:05:27.000,347,11073157,13125,0,1702454726,13033.385925689996,87.66502454999863,53494.667149680005
2023-12-13,08:05:28.000,347,11073172,13205,0,1702454727,13033.493706649992,87.6368280300012,53494.688111040006
2023-12-13,08:05:29.000,347,11073136,13605,0,1702454728,13033.460025100001,87.66502454999863,53494.64618832
2023-12-13,08:05:30.000,347,11073164,13325,0,1702454729,13033.433079859991,87.65797541999927,53494.55535576
2023-12-13,08:05:31.000,347,11073152,13205,0,1702454730,13033.37918938,87.70731933000206,53494.44356184001
2023-12-13,08:05:32.000,347,11073168,13325,0,1702454731,13033.39939831,87.65092628999992,53494.41561336
2023-12-13,08:05:33.000,347,11073185,13085,0,1702454732,13033.406134619996,87.62977890000184,53494.401639120006
2023-12-13,08:05:34.000,347,11073149,13005,0,1702454733,13033.412870929991,87.6368280300012,53494.4295876
2023-12-13,08:05:35.000,347,11073137,12765,0,1702454734,13033.446552479996,87.672073679998,53494.42260048001
2023-12-13,08:05:36.000,347,11073162,13325,0,1702454735,13033.453288789991,87.68617194000399,53494.31779368
2023-12-13,08:05:37.000,347,11073177,13525,0,1702454736,13033.466761409996,87.65797541999927,53494.29683232
2023-12-13,08:05:38.000,347,11073111,13165,0,1702454737,13033.480234030001,87.67912281000463,53494.2898452
2023-12-13,08:05:39.000,347,11073108,13365,0,1702454738,13033.520651890001,87.72846672000014,53494.25490960001
2023-12-13,08:05:40.000,347,11073159,12885,0,1702454739,13033.500442960001,87.72846672000014,53494.22696112001
2023-12-13,08:05:41.000,347,11073158,12965,0,1702454740,13033.419607240001,87.81305627999973,53494.164077040004
2023-12-13,08:05:42.000,347,11073187,12805,0,1702454741,13033.439816170001,87.84125280000444,53494.10119296
2023-12-13,08:05:43.000,347,11073178,12965,0,1702454742,13033.426343549996,87.86944932000188,53494.12914144
2023-12-13,08:05:44.000,347,11073142,13085,0,1702454743,13033.439816170001,87.91174409999803,53494.09420584
2023-12-13,08:05:45.000,347,11073196,13245,0,1702454744,13033.39939831,87.95403888000146,53494.03132176
2023-12-13,08:05:46.000,347,11073153,13445,0,1702454745,13033.365716759996,87.97518626999954,53493.9055536
2023-12-13,08:05:47.000,347,11073196,13245,0,1702454746,13033.372453069991,88.02453018000233,53493.947476320005
2023-12-13,08:05:48.000,347,11073142,13285,0,1702454747,13033.412870929991,88.01043192000361,53493.947476320005
2023-12-13,08:05:49.000,347,11073192,13045,0,1702454748,13033.365716759996,88.03157931000169,53493.96145056
2023-12-13,08:05:50.000,347,11073181,13085,0,1702454749,13033.39939831,88.03157931000169,53493.94048920001
2023-12-13,08:05:51.000,347,11073160,13125,0,1702454750,13033.39939831,88.05977582999913,53493.89157936001
2023-12-13,08:05:52.000,347,11073146,12965,0,1702454751,13033.433079859991,88.05977582999913,53493.78677256
2023-12-13,08:05:53.000,347,11073168,12885,0,1702454752,13033.527388199996,88.03862844000105,53493.80773392
2023-12-13,08:05:54.000,347,11073155,13125,0,1702454753,13033.594751299992,88.08797235000384,53493.8356824
2023-12-13,08:05:55.000,347,11073132,13365,0,1702454754,13033.641905470002,88.13026713,53493.75183696001
2023-12-13,08:05:56.000,347,11073167,13405,0,1702454755,13033.702532260002,88.08797235000384,53493.71690136
2023-12-13,08:05:57.000,347,11073176,13085,0,1702454756,13033.837258459993,88.11616887000127,53493.71690136
2023-12-13,08:05:58.000,347,11073122,13045,0,1702454757,13034.052820379999,88.0950214800032,53493.78677256
2023-12-13,08:05:59.000,347,11073151,12925,0,1702454758,13034.19428289,88.12321800000063,53493.8356824
2023-12-13,08:06:00.000,347,11073164,13405,0,1702454759,13034.302063849995,88.10911974000192,53493.82170816001
2023-12-13,08:06:01.000,347,11073195,13445,0,1702454760,13034.41658112,88.16551278000406,53493.75882408
2023-12-13,08:06:02.000,347,11073106,13045,0,1702454761,13034.49741684,88.22190581999894,53493.69594
2023-12-13,08:06:03.000,347,11073174,13045,0,1702454762,13034.591725179991,88.2289549499983,53493.80773392
2023-12-13,08:06:04.000,347,11073160,13165,0,1702454763,13034.652351969991,88.27829886000109,53493.80074680001
2023-12-13,08:06:05.000,347,11073151,13085,0,1702454764,13034.746660309997,88.28534799000045,53493.92651496
2023-12-13,08:06:06.000,347,11073118,12885,0,1702454765,13034.834232339992,88.2923971199998,53493.96145056
2023-12-13,08:06:07.000,347,11073174,13605,0,1702454766,13034.881386510002,88.29944624999916,53493.9754248
2023-12-13,08:06:08.000,347,11073139,13205,0,1702454767,13034.854441269992,88.30649537999852,53493.9055536
2023-12-13,08:06:09.000,347,11073182,13285,0,1702454768,13034.948749609997,88.3417410300026,53493.98939904001
2023-12-13,08:06:10.000,347,11073121,12925,0,1702454769,13034.995903779993,88.36993755000003,53493.96843768001
2023-12-13,08:06:11.000,347,11073154,13165,0,1702454770,13035.029585329998,88.4051832000041,53493.92651496
2023-12-13,08:06:12.000,347,11073179,13125,0,1702454771,13035.117157359993,88.4051832000041,53493.98241192
2023-12-13,08:06:13.000,347,11073144,13165,0,1702454772,13035.238410939994,88.39813407000474,53494.10119296
2023-12-13,08:06:14.000,347,11073135,12965,0,1702454773,13035.34619189999,88.41223233000346,53494.115167200005
2023-12-13,08:06:15.000,347,11073170,13365,0,1702454774,13035.400082379994,88.4051832000041,53494.14311568
2023-12-13,08:06:16.000,347,11073145,12965,0,1702454775,13035.379873449994,88.37698667999939,53494.07324448
2023-12-13,08:06:17.000,347,11073166,13125,0,1702454776,13035.46744547999,88.35583929000131,53494.14311568
2023-12-13,08:06:18.000,347,11073141,13125,0,1702454777,13035.49439072,88.33469190000324,53494.13612856001
2023-12-13,08:06:19.000,347,11073087,13245,0,1702454778,13035.561753819995,88.34879016000195,53494.17106416
2023-12-13,08:06:20.000,347,11073175,13165,0,1702454779,13035.602171679995,88.37698667999939,53494.22696112001
2023-12-13,08:06:21.000,347,11073187,13325,0,1702454780,13035.66953477999,88.33469190000324,53494.19202552
2023-12-13,08:06:22.000,347,11073183,13165,0,1702454781,13035.723425259996,88.36288842000067,53494.19202552
2023-12-13,08:06:23.000,347,11073130,13445,0,1702454782,13035.804260979996,88.33469190000324,53494.2898452
2023-12-13,08:06:24.000,347,11073116,13045,0,1702454783,13035.885096699996,88.32059364000452,53494.2898452
2023-12-13,08:06:25.000,347,11073143,13285,0,1702454784,13035.891833009991,88.30649537999852,53494.2898452
2023-12-13,08:06:26.000,347,11073101,13325,0,1702454785,13035.871624079991,88.3417410300026,53494.19901264
2023-12-13,08:06:27.000,347,11073134,13245,0,1702454786,13035.885096699996,88.32764277000388,53494.212986880004
2023-12-13,08:06:28.000,347,11073158,13245,0,1702454787,13035.979405040001,88.30649537999852,53494.2898452
2023-12-13,08:06:29.000,347,11073170,13285,0,1702454788,13036.033295519992,88.30649537999852,53494.31080656
2023-12-13,08:06:50.000,347,11073127,12925,0,1702454809,13035.723425259996,88.12321800000063,53494.219974
2023-12-13,08:06:51.000,347,11073153,12645,0,1702454810,13035.62911691999,88.10207061000256,53494.12914144
2023-12-13,08:06:52.000,347,11073179,12885,0,1702454811,13035.6156443,88.10207061000256,53494.15708992001
2023-12-13,08:06:53.000,347,11073123,13125,0,1702454812,13035.581962749995,88.12321800000063,53494.08721872001
2023-12-13,08:06:54.000,347,11073195,13125,0,1702454813,13035.57522644,88.12321800000063,53494.19202552
2023-12-13,08:06:55.000,347,11073174,13365,0,1702454814,13035.460709169995,88.0950214800032,53494.164077040004
2023-12-13,08:06:56.000,347,11073125,13205,0,1702454815,13035.339455589994,88.0950214800032,53494.10119296
2023-12-13,08:06:57.000,347,11073189,13565,0,1702454816,13035.204729389989,88.05977582999913,53493.96145056
2023-12-13,08:06:58.000,347,11073161,12885,0,1702454817,13035.197993079993,88.06682495999848,53493.96145056
2023-12-13,08:06:59.000,347,11073143,13085,0,1702454818,13035.171047839998,88.10207061000256,53493.96843768001
2023-12-13,08:07:00.000,347,11073154,13125,0,1702454819,13035.144102599988,88.06682495999848,53493.898566480006
2023-12-13,08:07:01.000,347,11073155,13325,0,1702454820,13035.056530569993,88.0950214800032,53493.80074680001
2023-12-13,08:07:02.000,347,11073109,13045,0,1702454821,13035.070003189998,88.07387408999784,53493.80773392
2023-12-13,08:07:03.000,347,11073142,12965,0,1702454822,13035.016112709993,88.05977582999913,53493.87061800001
2023-12-13,08:07:04.000,347,11073104,13085,0,1702454823,13034.955485919992,88.10911974000192,53493.82170816001
2023-12-13,08:07:05.000,347,11073166,13365,0,1702454824,13034.881386510002,88.08092322000448,53493.70292712001
2023-12-13,08:07:06.000,347,11073133,13085,0,1702454825,13034.854441269992,88.02453018000233,53493.68895288
2023-12-13,08:07:07.000,347,11073118,13645,0,1702454826,13034.760132930001,88.07387408999784,53493.54921048
2023-12-13,08:07:08.000,347,11073186,13045,0,1702454827,13034.760132930001,88.04567757000041,53493.563184720006
2023-12-13,08:07:09.000,347,11073116,13285,0,1702454828,13034.787078169997,88.05977582999913,53493.53523624001
2023-12-13,08:07:10.000,347,11073159,12925,0,1702454829,13034.800550790002,88.01748105000297,53493.53523624001
2023-12-13,08:07:11.000,347,11073128,13405,0,1702454830,13034.847704959997,88.05272669999977,53493.493313520004
2023-12-13,08:07:12.000,347,11073146,13125,0,1702454831,13034.834232339992,88.03157931000169,53493.42344232
2023-12-13,08:07:13.000,347,11073177,12925,0,1702454832,13034.921804370002,88.05272669999977,53493.38850672001
2023-12-13,08:07:14.000,347,11073131,13005,0,1702454833,13035.009376399998,88.04567757000041,53493.374532480004
2023-12-13,08:07:15.000,347,11073140,13285,0,1702454834,13035.096948429993,88.08092322000448,53493.325622640004
2023-12-13,08:07:16.000,347,11073141,13365,0,1702454835,13035.070003189998,88.0950214800032,53493.25575144
2023-12-13,08:07:17.000,347,11073099,13245,0,1702454836,13035.117157359993,88.08092322000448,53493.29068704
2023-12-13,08:07:18.000,347,11073138,13125,0,1702454837,13035.231674629998,88.13026713,53493.36055824
2023-12-13,08:07:19.000,347,11073136,12925,0,1702454838,13035.299037729994,88.06682495999848,53493.33260976
2023-12-13,08:07:20.000,347,11073162,13285,0,1702454839,13035.352928209999,88.08797235000384,53493.346584000006
2023-12-13,08:07:21.000,347,11073139,13205,0,1702454840,13035.373137139999,88.13026713,53493.31863552001
2023-12-13,08:07:22.000,347,11073156,13365,0,1702454841,13035.352928209999,88.16551278000406,53493.2417772
2023-12-13,08:07:23.000,347,11073180,13245,0,1702454842,13035.373137139999,88.1937093000015,53493.206841600004
2023-12-13,08:07:24.000,347,11073185,13285,0,1702454843,13035.36640082999,88.1937093000015,53493.33260976
2023-12-13,08:07:25.000,347,11073148,13085,0,1702454844,13035.34619189999,88.2289549499983,53493.35357112
2023-12-13,08:07:26.000,347,11073146,13125,0,1702454845,13035.251883559999,88.21485668999958,53493.30466128
2023-12-13,08:07:27.000,347,11073150,13285,0,1702454846,13035.218202009994,88.27124973000173,53493.2417772
2023-12-13,08:07:28.000,347,11073137,13205,0,1702454847,13035.238410939994,88.23600407999766,53493.3116484
2023-12-13,08:07:29.000,347,11073107,13285,0,1702454848,13035.211465699998,88.23600407999766,53493.22081584001
2023-12-13,08:07:30.000,347,11073165,13205,0,1702454849,13035.218202009994,88.20075843000086,53493.19985448001
2023-12-13,08:07:31.000,347,11073138,13205,0,1702454850,13035.204729389989,88.23600407999766,53493.178893120006
2023-12-13,08:07:32.000,347,11073178,13245,0,1702454851,13035.197993079993,88.25010234000365,53493.15094464001
2023-12-13,08:07:33.000,347,11073190,13205,0,1702454852,13035.285565109989,88.25715147000301,53493.19286736
2023-12-13,08:07:34.000,347,11073162,13445,0,1702454853,13035.38660975999,88.27124973000173,53493.206841600004
2023-12-13,08:07:35.000,347,11073146,13365,0,1702454854,13035.420291309994,88.27829886000109,53493.157931760004
2023-12-13,08:07:36.000,347,11073137,13085,0,1702454855,13035.46744547999,88.30649537999852,53493.14395752
2023-12-13,08:07:37.000,347,11073179,13045,0,1702454856,13035.440500239994,88.33469190000324,53493.08806056
2023-12-13,08:07:38.000,347,11073168,13005,0,1702454857,13035.51459965,88.3417410300026,53493.109021920005
2023-12-13,08:07:39.000,347,11073157,12965,0,1702454858,13035.60890798999,88.36288842000067,53493.12998328001
2023-12-13,08:07:40.000,347,11073167,13085,0,1702454859,13035.703216329995,88.33469190000324,53493.18588024
2023-12-13,08:07:41.000,347,11073111,13125,0,1702454860,13035.71668895,88.36288842000067,53493.1369704
2023-12-13,08:07:42.000,347,11073125,13285,0,1702454861,13035.77057942999,88.38403580999875,53493.15094464001
2023-12-13,08:07:43.000,347,11073133,13165,0,1702454862,13035.905305629996,88.4051832000041,53493.19286736
2023-12-13,08:07:44.000,347,11073186,12885,0,1702454863,13035.945723489996,88.4051832000041,53493.19985448001
2023-12-13,08:07:45.000,347,11073157,13125,0,1702454864,13035.932250869992,88.45452710999962,53493.16491888
2023-12-13,08:07:46.000,347,11073170,13445,0,1702454865,13035.938987180001,88.45452710999962,53493.09504768
2023-12-13,08:07:47.000,347,11073176,13165,0,1702454866,13035.945723489996,88.5391166699992,53493.15094464001
2023-12-13,08:07:48.000,347,11073148,12965,0,1702454867,13035.885096699996,88.51796928000113,53493.22081584001
2023-12-13,08:07:49.000,347,11073159,13405,0,1702454868,13035.83794253,88.58141145000263,53493.23479008
2023-12-13,08:08:00.000,347,11073108,12845,0,1702454879,13035.501127029995,88.48977276000369,53493.060112080006
2023-12-13,08:08:01.000,347,11073192,13045,0,1702454880,13035.39334607,88.5038710200024,53493.011202240006
2023-12-13,08:08:02.000,347,11073175,12965,0,1702454881,13035.312510349999,88.44747798000026,53492.91338256001
2023-12-13,08:08:03.000,347,11073171,13045,0,1702454882,13035.238410939994,88.45452710999962,53492.91338256001
2023-12-13,08:08:04.000,347,11073102,13085,0,1702454883,13035.238410939994,88.41928146000282,53492.92036968
2023-12-13,08:08:05.000,347,11073158,12885,0,1702454884,13035.157575219993,88.39108493999811,53492.89940832
2023-12-13,08:08:06.000,347,11073173,13205,0,1702454885,13035.029585329998,88.38403580999875,53492.85049848
2023-12-13,08:08:07.000,347,11073161,13285,0,1702454886,13034.921804370002,88.4051832000041,53492.822550000004
2023-12-13,08:08:08.000,347,11073114,13285,0,1702454887,13034.820759720002,88.39108493999811,53492.843511360006
2023-12-13,08:08:09.000,347,11073154,13165,0,1702454888,13034.605197799996,88.41928146000282,53492.7526788
2023-12-13,08:08:10.000,347,11073148,13125,0,1702454889,13034.423317429995,88.32764277000388,53492.66883336001
2023-12-13,08:08:11.000,347,11073128,13005,0,1702454890,13034.20775550999,88.34879016000195,53492.52909096001
2023-12-13,08:08:12.000,347,11073149,13205,0,1702454891,13034.046084069989,88.29944624999916,53492.49415536
2023-12-13,08:08:13.000,347,11073122,12925,0,1702454892,13033.897885249993,88.28534799000045,53492.473194
2023-12-13,08:08:14.000,347,11073134,13045,0,1702454893,13033.830522149998,88.21485668999958,53492.39633568
2023-12-13,08:08:15.000,347,11073146,13005,0,1702454894,13033.722741190002,88.20780756000022,53492.30550312
2023-12-13,08:08:16.000,347,11073170,13085,0,1702454895,13033.695795949992,88.13731625999935,53492.270567520005
2023-12-13,08:08:17.000,347,11073193,13365,0,1702454896,13033.500442960001,88.12321800000063,53492.13082512
2023-12-13,08:08:18.000,347,11073175,13405,0,1702454897,13033.460025100001,88.08797235000384,53492.06794104
2023-12-13,08:08:19.000,347,11073179,13165,0,1702454898,13033.419607240001,88.07387408999784,53491.97012136
2023-12-13,08:08:20.000,347,11073159,13125,0,1702454899,13033.325298899996,88.01043192000361,53491.92819864001
2023-12-13,08:08:21.000,347,11073156,13085,0,1702454900,13033.23099055999,87.96108801000082,53491.816404720004
2023-12-13,08:08:22.000,347,11073121,13285,0,1702454901,13033.163627459995,87.89059670999995,53491.767494880005
2023-12-13,08:08:23.000,347,11073130,13325,0,1702454902,13033.163627459995,87.86944932000188,53491.72557216
2023-12-13,08:08:24.000,347,11073183,13205,0,1702454903,13033.07605543,87.82010540999909,53491.69063656001
2023-12-13,08:08:25.000,347,11073154,12925,0,1702454904,13032.98848339999,87.82715453999845,53491.59281688001
2023-12-13,08:08:26.000,347,11073160,13245,0,1702454905,13032.887438749989,87.79895802000101,53491.41813888
2023-12-13,08:08:27.000,347,11073131,13365,0,1702454906,13032.820075649994,87.78485976000229,53491.35525480001
2023-12-13,08:08:28.000,347,11073171,13405,0,1702454907,13032.840284579994,87.7355158499995,53491.3203192
2023-12-13,08:08:29.000,347,11073175,13285,0,1702454908,13032.745976239989,87.74256497999886,53491.3203192
2023-12-13,08:08:30.000,347,11073184,13245,0,1702454909,13032.725767309988,87.71436846000142,53491.23647376001
2023-12-13,08:08:31.000,347,11073145,13325,0,1702454910,13032.597777419993,87.672073679998,53491.13166696
2023-12-13,08:08:32.000,347,11073136,13245,0,1702454911,13032.530414319997,87.65092628999992,53491.026860160004
2023-12-13,08:08:33.000,347,11073155,13165,0,1702454912,13032.456314909992,87.61568064000312,53491.0058988
2023-12-13,08:08:34.000,347,11073134,13205,0,1702454913,13032.395688119992,87.6015823800044,53490.97096320001
2023-12-13,08:08:35.000,347,11073156,13245,0,1702454914,13032.308116089996,87.6015823800044,53490.880130640006
2023-12-13,08:08:36.000,347,11073153,12885,0,1702454915,13032.294643469992,87.57338585999969,53490.80327232001
2023-12-13,08:08:37.000,347,11073159,12965,0,1702454916,13032.1801262,87.57338585999969,53490.712439760006
2023-12-13,08:08:38.000,347,11073119,13205,0,1702454917,13032.13970834,87.56633673000033,53490.65654280001
2023-12-13,08:08:39.000,347,11073145,13285,0,1702454918,13032.07234523999,87.51699282000482,53490.61462008001
2023-12-13,08:08:40.000,347,11073134,13205,0,1702454919,13031.99824583,87.52404195000418,53490.57968448
2023-12-13,08:08:41.000,347,11073161,13245,0,1702454920,13031.81636546,87.52404195000418,53490.51680040001
2023-12-13,08:08:42.000,347,11073192,13085,0,1702454921,13031.641221399994,87.58043498999905,53490.32116104001
2023-12-13,08:08:43.000,347,11073186,12965,0,1702454922,13031.459341029993,87.54518934000225,53490.328148160006
2023-12-13,08:08:44.000,347,11073132,13285,0,1702454923,13031.371768999998,87.48174717000074,53490.21635424
2023-12-13,08:08:45.000,347,11073142,13165,0,1702454924,13031.183152320002,87.46059978000267,53490.20238000001
2023-12-13,08:08:46.000,347,11073125,12685,0,1702454925,13031.008008259996,87.44650152000395,53490.027702
2023-12-13,08:08:47.000,347,11073166,13245,0,1702454926,13030.89349098999,87.41125586999988,53489.971805040004
2023-12-13,08:08:48.000,347,11073141,12885,0,1702454927,13030.846336819995,87.35486282999773,53489.873985360005
2023-12-13,08:08:49.000,347,11073229,13245,0,1702454928,13030.71834693,87.32666631000029,53489.7831528
2023-12-13,08:08:50.000,347,11073140,13525,0,1702454929,13030.61056596999,87.33371543999965,53489.66437176
2023-12-13,08:08:51.000,347,11073169,12965,0,1702454930,13030.522993939994,87.32666631000029,53489.51065512001
2023-12-13,08:08:52.000,347,11073157,13125,0,1702454931,13030.448894529989,87.28437153000414,53489.3988612
2023-12-13,08:08:53.000,347,11073128,13205,0,1702454932,13030.522993939994,87.27027326999814,53489.39187408001
2023-12-13,08:08:54.000,347,11073154,13245,0,1702454933,13030.603829659995,87.27027326999814,53489.34296424001
2023-12-13,08:08:55.000,347,11073108,13085,0,1702454934,13030.603829659995,87.27027326999814,53489.252131680005
2023-12-13,08:08:56.000,347,11073181,12925,0,1702454935,13030.684665379995,87.27027326999814,53489.1193764
2023-12-13,08:08:57.000,347,11073113,13285,0,1702454936,13030.77223740999,87.24912588000007,53489.06347944
2023-12-13,08:08:58.000,347,11073182,12885,0,1702454937,13030.866545749996,87.29846979000286,53489.035530960005
2023-12-13,08:08:59.000,347,11073177,13405,0,1702454938,13030.974326709991,87.2914206600035,53489.02155672
2023-12-13,08:09:00.000,347,11073155,12805,0,1702454939,13031.068635049996,87.29846979000286,53488.97264688
2023-12-13,08:09:01.000,347,11073196,13165,0,1702454940,13031.122525530001,87.30551892000221,53488.92373704
2023-12-13,08:09:02.000,347,11073170,13085,0,1702454941,13031.277460659992,87.30551892000221,53488.965659760004
2023-12-13,08:09:03.000,347,11073103,13565,0,1702454942,13031.445868409988,87.33371543999965,53489.0145696
2023-12-13,08:09:04.000,347,11073154,12925,0,1702454943,13031.553649369998,87.3901084800018,53488.95168552
2023-12-13,08:09:05.000,347,11073156,13285,0,1702454944,13031.594067229998,87.39715761000116,53488.97963400001
2023-12-13,08:09:06.000,347,11073142,13325,0,1702454945,13031.641221399994,87.40420674000052,53488.88181432
2023-12-13,08:09:07.000,347,11073190,13085,0,1702454946,13031.74900235999,87.4253541299986,53488.95867264001
2023-12-13,08:09:08.000,347,11073179,13325,0,1702454947,13031.903937489995,87.45355065000331,53488.99360824
2023-12-13,08:09:09.000,347,11073147,12885,0,1702454948,13032.07234523999,87.46764891000203,53489.04251808
2023-12-13,08:09:10.000,347,11073159,13445,0,1702454949,13032.234016679991,87.5381402100029,53489.084440800005
2023-12-13,08:09:11.000,347,11073161,13125,0,1702454950,13032.328325019997,87.55928760000097,53489.084440800005
2023-12-13,08:09:12.000,347,11073168,13045,0,1702454951,13032.402424430002,87.60863151000376,53489.07046656
2023-12-13,08:09:13.000,347,11073141,13045,0,1702454952,13032.530414319997,87.6015823800044,53489.14033776
2023-12-13,08:09:14.000,347,11073174,13005,0,1702454953,13032.584304800002,87.67912281000463,53489.18226048
2023-12-13,08:09:15.000,347,11073142,13245,0,1702454954,13032.591041109998,87.69322107000335,53489.18226048
2023-12-13,08:09:16.000,347,11073142,12885,0,1702454955,13032.631458969998,87.71436846000142,53489.23815744
2023-12-13,08:09:17.000,347,11073160,13085,0,1702454956,13032.604513730003,87.74256497999886,53489.22418320001
2023-12-13,08:09:18.000,347,11073142,13205,0,1702454957,13032.644931589988,87.80600715000037,53489.34995136
2023-12-13,08:09:19.000,347,11073142,13165,0,1702454958,13032.584304800002,87.79895802000101,53489.3988612
2023-12-13,08:09:20.000,347,11073169,13245,0,1702454959,13032.489996459997,87.82010540999909,53489.39187408001
2023-12-13,08:09:21.000,347,11073156,13285,0,1702454960,13032.395688119992,87.80600715000037,53489.35693848
2023-12-13,08:09:22.000,347,11073123,13245,0,1702454961,13032.240752990001,87.86240019000252,53489.370912720005
2023-12-13,08:09:23.000,347,11073156,13405,0,1702454962,13032.173389889991,87.86240019000252,53489.2591188
2023-12-13,08:09:24.000,347,11073170,13125,0,1702454963,13032.085817859996,87.84125280000444,53489.29405440001
2023-12-13,08:09:25.000,347,11073126,13445,0,1702454964,13032.09929048,87.80600715000037,53489.322002880006
2023-12-13,08:09:26.000,347,11073211,13045,0,1702454965,13032.045399999995,87.80600715000037,53489.252131680005
2023-12-13,08:09:27.000,347,11073145,13205,0,1702454966,13032.173389889991,87.80600715000037,53489.16828624
2023-12-13,08:09:28.000,347,11073117,13365,0,1702454967,13032.240752990001,87.78485976000229,53489.16828624
2023-12-13,08:09:29.000,347,11073089,13325,0,1702454968,13032.395688119992,87.77781063000293,53489.18226048
2023-12-13,08:09:30.000,347,11073144,13365,0,1702454969,13032.483260150002,87.77781063000293,53489.14732488001
2023-12-13,08:09:31.000,347,11073103,13445,0,1702454970,13032.624722660003,87.81305627999973,53489.11238928
2023-12-13,08:09:32.000,347,11073128,13165,0,1702454971,13032.766185169989,87.80600715000037,53489.11238928
2023-12-13,08:09:33.000,347,11073143,13485,0,1702454972,13032.961538159994,87.8342036699978,53489.203221840005
2023-12-13,08:09:34.000,347,11073129,13125,0,1702454973,13033.21078162999,87.79895802000101,53489.21020896
2023-12-13,08:09:35.000,347,11073142,13165,0,1702454974,13033.345507829996,87.87649845000124,53489.22418320001
2023-12-13,08:09:36.000,347,11073112,12845,0,1702454975,13033.534124509992,87.90469496999867,53489.28008016
2023-12-13,08:09:37.000,347,11073183,13645,0,1702454976,13033.641905470002,87.93994062000274,53489.37789984
2023-12-13,08:09:38.000,347,11073131,13085,0,1702454977,13033.729477499997,87.96813714000018,53489.46174528001
2023-12-13,08:09:39.000,347,11073124,13285,0,1702454978,13033.830522149998,88.03157931000169,53489.489693760006
2023-12-13,08:09:40.000,347,11073146,12845,0,1702454979,13033.918094179993,88.05272669999977,53489.47571952
2023-12-13,08:09:41.000,347,11073146,13205,0,1702454980,13033.992193589998,88.08797235000384,53489.46174528001
2023-12-13,08:09:42.000,347,11073142,12925,0,1702454981,13034.073029309999,88.12321800000063,53489.55956496001
2023-12-13,08:09:43.000,347,11073139,13365,0,1702454982,13034.22796443999,88.13026713,53489.706294480005
2023-12-13,08:09:44.000,347,11073153,13045,0,1702454983,13034.261645989995,88.12321800000063,53489.74821720001
2023-12-13,08:09:45.000,347,11073152,13205,0,1702454984,13034.302063849995,88.0950214800032,53489.76219144
2023-12-13,08:09:46.000,347,11073147,13285,0,1702454985,13034.39637219,88.12321800000063,53489.72725584001
2023-12-13,08:09:47.000,347,11073150,12765,0,1702454986,13034.51762577,88.13731625999935,53489.755204320005
2023-12-13,08:09:48.000,347,11073153,13365,0,1702454987,13034.665824589996,88.14436538999871,53489.84603688001
2023-12-13,08:09:49.000,347,11073143,13165,0,1702454988,13034.766869239997,88.16551278000406,53489.96481792001
2023-12-13,08:09:50.000,347,11073152,12965,0,1702454989,13034.881386510002,88.1937093000015,53490.00674064
2023-12-13,08:09:51.000,347,11073130,13165,0,1702454990,13034.921804370002,88.24305321000429,53490.01372776001
2023-12-13,08:09:52.000,347,11073143,13245,0,1702454991,13035.029585329998,88.22190581999894,53490.05565048
2023-12-13,08:09:53.000,347,11073142,13165,0,1702454992,13035.150838909998,88.25715147000301,53490.15347016001
2023-12-13,08:09:54.000,347,11073108,13285,0,1702454993,13035.245147249989,88.27124973000173,53490.15347016001
2023-12-13,08:09:55.000,347,11073130,13205,0,1702454994,13035.319246659994,88.27124973000173,53490.23032848001
2023-12-13,08:09:56.000,347,11073105,13165,0,1702454995,13035.339455589994,88.27124973000173,53490.19539288
2023-12-13,08:09:57.000,347,11073169,13485,0,1702454996,13035.420291309994,88.25010234000365,53490.30019968001
2023-12-13,08:09:58.000,347,11073110,13005,0,1702454997,13035.51459965,88.2289549499983,53490.39103224
2023-12-13,08:09:59.000,347,11073196,13205,0,1702454998,13035.57522644,88.18666017000214,53490.43994208
2023-12-13,08:10:00.000,347,11073156,12925,0,1702454999,13035.62911691999,88.1584636500047,53490.53077464
2023-12-13,08:10:01.000,347,11073152,13285,0,1702455000,13035.59543537,88.16551278000406,53490.551736
2023-12-13,08:10:02.000,347,11073129,13325,0,1702455001,13035.480918099995,88.13026713,53490.50282616
2023-12-13,08:10:03.000,347,11073133,13285,0,1702455002,13035.359664519994,88.0950214800032,53490.50981328
2023-12-13,08:10:04.000,347,11073114,13525,0,1702455003,13035.272092489999,88.03157931000169,53490.593658720005
2023-12-13,08:10:05.000,347,11073175,13085,0,1702455004,13035.150838909998,87.96813714000018,53490.62859432
2023-12-13,08:10:06.000,347,11073181,13205,0,1702455005,13035.049794259998,87.8835475800006,53490.62859432
2023-12-13,08:10:07.000,347,11073161,13245,0,1702455006,13035.016112709993,87.82010540999909,53490.53776176001
2023-12-13,08:10:08.000,347,11073179,13525,0,1702455007,13035.009376399998,87.70731933000206,53490.58667160001
2023-12-13,08:10:09.000,347,11073143,13445,0,1702455008,13034.908331749997,87.65797541999927,53490.55872312
2023-12-13,08:10:10.000,347,11073114,13085,0,1702455009,13034.955485919992,87.53109108000353,53490.51680040001
2023-12-13,08:10:11.000,347,11073153,13085,0,1702455010,13034.948749609997,87.3901084800018,53490.45391632
2023-12-13,08:10:12.000,347,11073138,13285,0,1702455011,13035.076739499993,87.30551892000221,53490.41898072001
2023-12-13,08:10:13.000,347,11073129,12885,0,1702455012,13035.144102599988,87.19273283999792,53490.50981328
2023-12-13,08:10:14.000,347,11073129,13405,0,1702455013,13035.258619869994,87.05879937000282,53490.551736
2023-12-13,08:10:15.000,347,11073148,13125,0,1702455014,13035.272092489999,86.97420981000323,53490.495839040006
2023-12-13,08:10:16.000,347,11073123,13485,0,1702455015,13035.272092489999,86.90371851000236,53490.43994208
2023-12-13,08:10:17.000,347,11073140,13165,0,1702455016,13035.299037729994,86.79093242999807,53490.4818648
2023-12-13,08:10:18.000,347,11073173,12925,0,1702455017,13035.32598296999,86.63585157000489,53490.48885192001
2023-12-13,08:10:19.000,347,11073168,13325,0,1702455018,13035.305774039989,86.53011461999995,53490.51680040001
2023-12-13,08:10:20.000,347,11073125,13405,0,1702455019,13035.34619189999,86.43142680000165,53490.46789056001
2023-12-13,08:10:21.000,347,11073123,12925,0,1702455020,13035.305774039989,86.34683724000206,53490.43295496
2023-12-13,08:10:22.000,347,11073129,13285,0,1702455021,13035.34619189999,86.27634594000119,53490.45391632
2023-12-13,08:10:23.000,347,11073131,13445,0,1702455022,13035.42702761999,86.17765812000289,53490.53077464
2023-12-13,08:10:24.000,347,11073130,13125,0,1702455023,13035.43376393,86.11421595000138,53490.544748880005
2023-12-13,08:10:25.000,347,11073148,13165,0,1702455024,13035.46744547999,86.00847900000372,53490.57269736
2023-12-13,08:10:26.000,347,11073144,13325,0,1702455025,13035.55501751,85.96618422000029,53490.593658720005
2023-12-13,08:10:27.000,347,11073140,13285,0,1702455026,13035.54828119999,85.94503683000221,53490.46789056001
2023-12-13,08:10:28.000,347,11073143,13085,0,1702455027,13035.6156443,85.8815946600007,53490.48885192001
2023-12-13,08:10:29.000,347,11073125,13125,0,1702455028,13035.75710681,85.85339814000326,53490.67750416
2023-12-13,08:10:30.000,347,11073138,13165,0,1702455029,13035.831206219991,85.81110335999983,53490.67750416
2023-12-13,08:10:31.000,347,11073102,13125,0,1702455030,13035.831206219991,85.70536641000217,53490.70545264001
2023-12-13,08:10:32.000,347,11073133,13365,0,1702455031,13035.898569320001,85.71946467000089,53490.726414
2023-12-13,08:10:33.000,347,11073179,13285,0,1702455032,13035.965932419997,85.69831728000281,53490.78929808
2023-12-13,08:10:34.000,347,11073140,13125,0,1702455033,13036.019822900002,85.64192424000066,53490.761349600005
2023-12-13,08:10:35.000,347,11073147,12925,0,1702455034,13036.040031830002,85.60667859000387,53490.74038824
2023-12-13,08:10:36.000,347,11073180,13365,0,1702455035,13036.127603859997,85.5714329399998,53490.78929808
2023-12-13,08:10:37.000,347,11073152,13045,0,1702455036,13036.194966959993,85.52913816000364,53490.85218216001
2023-12-13,08:10:38.000,347,11073135,13405,0,1702455037,13036.417265189993,85.52208903000428,53490.96397608
2023-12-13,08:10:39.000,347,11073164,13005,0,1702455038,13036.511573529999,85.45159773000341,53491.05480864
2023-12-13,08:10:40.000,347,11073143,12965,0,1702455039,13036.68671758999,85.45864686000277,53491.06179576
2023-12-13,08:10:41.000,347,11073200,13045,0,1702455040,13036.73387176,85.45864686000277,53491.11769272001
2023-12-13,08:10:42.000,347,11073130,13125,0,1702455041,13036.781025929995,85.47979425000085,53491.08974424001
2023-12-13,08:10:43.000,347,11073204,13045,0,1702455042,13036.902279509995,85.45159773000341,53491.1805768
2023-12-13,08:10:44.000,347,11073177,13165,0,1702455043,13037.063950949996,85.45159773000341,53491.32730632001
2023-12-13,08:10:45.000,347,11073187,13245,0,1702455044,13037.212149769992,85.4234012099987,53491.36922904
2023-12-13,08:10:46.000,347,11073136,13085,0,1702455045,13037.360348590002,85.45864686000277,53491.46704872
2023-12-13,08:10:47.000,347,11073178,13245,0,1702455046,13037.495074789993,85.44454860000405,53491.5648684
2023-12-13,08:10:48.000,347,11073125,12965,0,1702455047,13037.656746229994,85.46569599000213,53491.669675200006
2023-12-13,08:10:49.000,347,11073145,13365,0,1702455048,13037.676955159994,85.43045033999806,53491.73954640001
2023-12-13,08:10:50.000,347,11073149,13285,0,1702455049,13037.791472429999,85.40930294999998,53491.80941760001
2023-12-13,08:10:51.000,347,11073153,13045,0,1702455050,13037.80494504999,85.45159773000341,53491.865314560004
2023-12-13,08:10:52.000,347,11073132,13365,0,1702455051,13037.93293494,85.44454860000405,53491.9142244
2023-12-13,08:10:53.000,347,11073142,13125,0,1702455052,13038.09460638,85.46569599000213,53492.0889024
2023-12-13,08:10:54.000,347,11073135,13445,0,1702455053,13038.19565103,85.50094163999893,53492.19370920001
2023-12-13,08:10:55.000,347,11073143,13245,0,1702455054,13038.310168299991,85.46569599000213,53492.298516
2023-12-13,08:10:56.000,347,11073143,13205,0,1702455055,13038.391004019992,85.51503989999765,53492.32646448
2023-12-13,08:10:57.000,347,11073165,13285,0,1702455056,13038.545939149997,85.50799076999829,53492.48018112001
2023-12-13,08:10:58.000,347,11073136,12925,0,1702455057,13038.498784980002,85.52913816000364,53492.438258400005
2023-12-13,08:10:59.000,347,11073149,13485,0,1702455058,13038.673929039993,85.56438381000044,53492.59197504
2023-12-13,08:11:00.000,347,11073127,13365,0,1702455059,13038.741292139988,85.59962946000451,53492.69678184001
2023-12-13,08:11:01.000,347,11073095,13205,0,1702455060,13038.734555829993,85.60667859000387,53492.75966592
2023-12-13,08:11:02.000,347,11073144,13125,0,1702455061,13038.734555829993,85.66307162999874,53492.85049848
2023-12-13,08:11:03.000,347,11073131,12925,0,1702455062,13038.822127859989,85.6701207599981,53493.04613784
2023-12-13,08:11:04.000,347,11073140,13085,0,1702455063,13038.795182619993,85.69831728000281,53493.10203480001
2023-12-13,08:11:05.000,347,11073164,13005,0,1702455064,13038.801918929988,85.69831728000281,53493.157931760004
2023-12-13,08:11:06.000,347,11073103,13085,0,1702455065,13038.862545719989,85.7829068400024,53493.2417772
2023-12-13,08:11:07.000,347,11073116,13285,0,1702455066,13038.876018339994,85.7829068400024,53493.26273856
2023-12-13,08:11:08.000,347,11073163,13085,0,1702455067,13038.943381439989,85.83225074999791,53493.346584000006
2023-12-13,08:11:09.000,347,11073149,13285,0,1702455068,13039.07137133,85.86749640000198,53493.52824912
2023-12-13,08:11:10.000,347,11073121,13365,0,1702455069,13039.098316569994,85.88864379000006,53493.61908168
2023-12-13,08:11:11.000,347,11073168,13245,0,1702455070,13039.15220705,85.90274204999878,53493.60510744001
2023-12-13,08:11:12.000,347,11073108,12885,0,1702455071,13039.179152289995,86.01552813000308,53493.661004400004
2023-12-13,08:11:13.000,347,11073165,13125,0,1702455072,13039.219570149995,85.99438073999772,53493.7658112
2023-12-13,08:11:14.000,347,11073147,13325,0,1702455073,13039.259988009995,86.03667552000115,53493.877605120004
2023-12-13,08:11:15.000,347,11073108,13285,0,1702455074,13039.29366956,86.07897030000458,53493.92651496
2023-12-13,08:11:16.000,347,11073096,13085,0,1702455075,13039.2532517,86.10716682000202,53493.96843768001
2023-12-13,08:11:17.000,347,11073170,13405,0,1702455076,13039.300405869995,86.11421595000138,53493.9754248
2023-12-13,08:11:18.000,347,11073186,13285,0,1702455077,13039.36776896999,86.18470725000225,53494.1501028
2023-12-13,08:11:19.000,347,11073174,13085,0,1702455078,13039.421659449996,86.2270020299984,53494.24093536
2023-12-13,08:11:20.000,347,11073163,12885,0,1702455079,13039.41492314,86.26929681000183,53494.30381944001
2023-12-13,08:11:21.000,347,11073173,13565,0,1702455080,13039.36776896999,86.3397881100027,53494.282858080005
2023-12-13,08:11:22.000,347,11073139,13245,0,1702455081,13039.300405869995,86.3750337599995,53494.27587096001
2023-12-13,08:11:23.000,347,11073149,13405,0,1702455082,13039.36776896999,86.38913201999821,53494.32478080001
2023-12-13,08:11:24.000,347,11073154,13365,0,1702455083,13039.38797789999,86.43142680000165,53494.41561336
2023-12-13,08:11:25.000,347,11073145,13205,0,1702455084,13039.455341,86.45962331999908,53494.47151032001
2023-12-13,08:11:26.000,347,11073113,13245,0,1702455085,13039.468813619991,86.50191810000251,53494.520420160006
2023-12-13,08:11:27.000,347,11073135,12925,0,1702455086,13039.509231479991,86.51601636000123,53494.59727848
2023-12-13,08:11:28.000,347,11073091,13085,0,1702455087,13039.529440409991,86.54421287999867,53494.56234288001
2023-12-13,08:11:29.000,347,11073156,12925,0,1702455088,13039.603539819997,86.52306549000059,53494.64618832
2023-12-13,08:11:30.000,347,11073134,13445,0,1702455089,13039.650693989992,86.53716374999931,53494.69509816
2023-12-13,08:11:31.000,347,11073123,13285,0,1702455090,13039.697848160002,86.53011461999995,53494.70208528
2023-12-13,08:11:32.000,347,11073147,13085,0,1702455091,13039.751738639992,86.52306549000059,53494.737020880006
2023-12-13,08:11:33.000,347,11073130,13245,0,1702455092,13039.846046979997,86.53011461999995,53494.84881480001
2023-12-13,08:11:34.000,347,11073158,13245,0,1702455093,13039.920146390003,86.50191810000251,53494.93266024
2023-12-13,08:11:35.000,347,11073145,13245,0,1702455094,13039.899937460003,86.48077071000444,53494.98157008
2023-12-13,08:11:36.000,347,11073125,13005,0,1702455095,13039.947091629998,86.4737215799978,53494.9885572
2023-12-13,08:11:37.000,347,11073144,13125,0,1702455096,13039.967300559998,86.49486897000315,53495.04445416001
2023-12-13,08:11:38.000,347,11073150,13325,0,1702455097,13039.953827939993,86.44552506000036,53495.10035112
2023-12-13,08:11:39.000,347,11073154,13085,0,1702455098,13039.893201149993,86.38913201999821,53495.09336400001
2023-12-13,08:11:40.000,347,11073124,13045,0,1702455099,13039.913410079993,86.38208288999886,53495.21214504001
2023-12-13,08:11:41.000,347,11073163,13205,0,1702455100,13039.825838049997,86.39618115000485,53495.17720944
2023-12-13,08:11:42.000,347,11073145,13125,0,1702455101,13039.812365429992,86.3750337599995,53495.219132160004
2023-12-13,08:11:43.000,347,11073110,13165,0,1702455102,13039.859519600002,86.31159158999799,53495.27502912
2023-12-13,08:11:44.000,347,11073152,13445,0,1702455103,13039.832574359993,86.32568985000398,53495.31695184
2023-12-13,08:11:45.000,347,11073104,13245,0,1702455104,13039.798892810002,86.32568985000398,53495.25406776
2023-12-13,08:11:46.000,347,11073135,13125,0,1702455105,13039.711320779992,86.23405115999776,53495.191183680006
2023-12-13,08:11:47.000,347,11073139,13125,0,1702455106,13039.718057090002,86.29749332999927,53495.20515792
2023-12-13,08:11:48.000,347,11073175,12965,0,1702455107,13039.751738639992,86.2411002900044,53495.35188744001
2023-12-13,08:11:49.000,347,11073182,13045,0,1702455108,13039.745002329997,86.3397881100027,53495.337913200005
2023-12-13,08:11:50.000,347,11073131,12925,0,1702455109,13039.745002329997,86.25519855000312,53495.3728488
2023-12-13,08:11:51.000,347,11073137,13405,0,1702455110,13039.684375539997,86.29749332999927,53495.3728488
2023-12-13,08:11:52.000,347,11073133,13245,0,1702455111,13039.590067199992,86.26929681000183,53495.31695184
2023-12-13,08:11:53.000,347,11073109,13085,0,1702455112,13039.529440409991,86.23405115999776,53495.337913200005
2023-12-13,08:11:54.000,347,11073156,13005,0,1702455113,13039.448604689991,86.1917563800016,53495.34490032
2023-12-13,08:11:55.000,347,11073151,13045,0,1702455114,13039.24651538999,86.17060899000353,53495.33092608001
2023-12-13,08:11:56.000,347,11073166,13325,0,1702455115,13039.0511624,86.12126508000074,53495.24708064
2023-12-13,08:11:57.000,347,11073178,13285,0,1702455116,13038.869282029998,86.08601943000394,53495.24708064
2023-12-13,08:11:58.000,347,11073126,13125,0,1702455117,13038.828864169998,86.02257726000244,53495.34490032
2023-12-13,08:11:59.000,347,11073131,12925,0,1702455118,13038.721083209988,86.01552813000308,53495.33092608001
2023-12-13,08:12:00.000,347,11073125,13125,0,1702455119,13038.586357009997,85.980282479999,53495.22611928
2023-12-13,08:12:01.000,347,11073158,13445,0,1702455120,13038.465103429997,85.980282479999,53495.16323520001
2023-12-13,08:12:02.000,347,11073160,13285,0,1702455121,13038.303431989996,85.90274204999878,53495.07938976
2023-12-13,08:12:03.000,347,11073122,13245,0,1702455122,13038.249541509991,85.90274204999878,53494.99554432001
2023-12-13,08:12:04.000,347,11073179,13165,0,1702455123,13038.263014129996,85.79700510000112,53495.0584284
2023-12-13,08:12:05.000,347,11073153,13285,0,1702455124,13038.16870578999,85.82520161999855,53495.03047992
2023-12-13,08:12:06.000,347,11073145,13005,0,1702455125,13038.02724327999,85.78995597000176,53494.93266024
2023-12-13,08:12:07.000,347,11073156,13085,0,1702455126,13037.798208739994,85.78995597000176,53494.89772464001
2023-12-13,08:12:08.000,347,11073115,13125,0,1702455127,13037.737581949994,85.80405423000047,53494.91169888
2023-12-13,08:12:09.000,347,11073169,13165,0,1702455128,13037.548965269998,85.7829068400024,53494.785930720005
2023-12-13,08:12:10.000,347,11073169,12965,0,1702455129,13037.373821209992,85.76880858000368,53494.76496936
2023-12-13,08:12:11.000,347,11073147,13405,0,1702455130,13037.245831319997,85.74061205999897,53494.64618832
2023-12-13,08:12:12.000,347,11073134,13285,0,1702455131,13037.138050360001,85.70536641000217,53494.55535576
2023-12-13,08:12:13.000,347,11073133,13685,0,1702455132,13037.144786669996,85.69831728000281,53494.52740728
2023-12-13,08:12:14.000,347,11073177,13005,0,1702455133,13037.171731909992,85.64897337000002,53494.520420160006
2023-12-13,08:12:15.000,347,11073114,13085,0,1702455134,13037.124577739996,85.6348751100013,53494.43657472
2023-12-13,08:12:16.000,347,11073153,13365,0,1702455135,13037.158259290001,85.57848206999915,53494.32478080001
2023-12-13,08:12:17.000,347,11073128,13085,0,1702455136,13037.191940839992,85.54323642000236,53494.331767920004
2023-12-13,08:12:18.000,347,11073143,13085,0,1702455137,13037.245831319997,85.50799076999829,53494.352729280006
2023-12-13,08:12:19.000,347,11073141,13125,0,1702455138,13037.279512870002,85.50094163999893,53494.282858080005
2023-12-13,08:12:20.000,347,11073189,13125,0,1702455139,13037.232358699992,85.43045033999806,53494.233948240006
2023-12-13,08:12:21.000,347,11073133,12925,0,1702455140,13037.178468220001,85.44454860000405,53494.13612856001
2023-12-13,08:12:22.000,347,11073123,12885,0,1702455141,13037.151522979992,85.4234012099987,53494.10818008001
2023-12-13,08:12:23.000,347,11073154,13125,0,1702455142,13037.097632500001,85.37405730000319,53494.15708992001
2023-12-13,08:12:24.000,347,11073178,13325,0,1702455143,13037.050478329991,85.33881164999912,53494.08721872001
2023-12-13,08:12:25.000,347,11073150,13125,0,1702455144,13036.90901581999,85.31766426000104,53494.05927024001
2023-12-13,08:12:26.000,347,11073163,13285,0,1702455145,13036.79449855,85.30356600000232,53493.9055536
2023-12-13,08:12:27.000,347,11073190,13165,0,1702455146,13036.740608069995,85.29651687000296,53493.87061800001
2023-12-13,08:12:28.000,347,11073114,12965,0,1702455147,13036.65303604,85.24717296000017,53493.84266952001
2023-12-13,08:12:29.000,347,11073114,12925,0,1702455148,13036.551991389999,85.2894677400036,53493.81472104
2023-12-13,08:12:30.000,347,11073141,12885,0,1702455149,13036.477891979994,85.27536948000488,53493.73786272
2023-12-13,08:12:31.000,347,11073161,12925,0,1702455150,13036.296011609993,85.27536948000488,53493.681965760006
2023-12-13,08:12:32.000,347,11073135,13365,0,1702455151,13036.120867550002,85.26127121999889,53493.60510744001
2023-12-13,08:12:33.000,347,11073149,13365,0,1702455152,13036.026559209997,85.24717296000017,53493.54921048
2023-12-13,08:12:34.000,347,11073123,13245,0,1702455153,13035.905305629996,85.19077991999802,53493.444403680005
2023-12-13,08:12:35.000,347,11073161,13245,0,1702455154,13035.8177336,85.21897644000273,53493.41645520001
2023-12-13,08:12:36.000,347,11073119,13245,0,1702455155,13035.62911691999,85.24012383000081,53493.26273856
2023-12-13,08:12:37.000,347,11073176,13325,0,1702455156,13035.47418179,85.2260255700021,53493.15094464001
2023-12-13,08:12:38.000,347,11073100,12845,0,1702455157,13035.420291309994,85.20487818000402,53493.19985448001
2023-12-13,08:12:39.000,347,11073194,13485,0,1702455158,13035.305774039989,85.16963252999994,53493.14395752
2023-12-13,08:12:40.000,347,11073135,13445,0,1702455159,13035.245147249989,85.19077991999802,53493.02517648
2023-12-13,08:12:41.000,347,11073171,13325,0,1702455160,13035.076739499993,85.1766816599993,53492.89940832
2023-12-13,08:12:42.000,347,11073166,12845,0,1702455161,13034.942013300002,85.23307470000145,53492.7876144
2023-12-13,08:12:43.000,347,11073125,13445,0,1702455162,13034.800550790002,85.23307470000145,53492.75966592
2023-12-13,08:12:44.000,347,11073188,13365,0,1702455163,13034.739924000001,85.21897644000273,53492.71075608
2023-12-13,08:12:45.000,347,11073140,13445,0,1702455164,13034.55804363,85.21192731000338,53492.66184624
2023-12-13,08:12:46.000,347,11073167,13245,0,1702455165,13034.382899569995,85.21897644000273,53492.508129600006
2023-12-13,08:12:47.000,347,11073136,13205,0,1702455166,13034.23470075,85.21897644000273,53492.44524552
2023-12-13,08:12:48.000,347,11073189,13325,0,1702455167,13034.180810269994,85.21897644000273,53492.38236144001
2023-12-13,08:12:49.000,347,11073132,12925,0,1702455168,13033.992193589998,85.27536948000488,53492.25659328
2023-12-13,08:12:50.000,347,11073130,13405,0,1702455169,13033.897885249993,85.20487818000402,53492.172747840006
2023-12-13,08:12:51.000,347,11073129,12885,0,1702455170,13033.675587019992,85.2260255700021,53492.03999256
2023-12-13,08:12:52.000,347,11073144,13005,0,1702455171,13033.567806059997,85.19077991999802,53491.935185760005
2023-12-13,08:12:53.000,347,11073163,13045,0,1702455172,13033.520651890001,85.21897644000273,53491.94916
2023-12-13,08:12:54.000,347,11073149,13085,0,1702455173,13033.493706649992,85.19077991999802,53491.92121152
2023-12-13,08:12:55.000,347,11073154,13205,0,1702455174,13033.325298899996,85.21192731000338,53491.74653352
2023-12-13,08:12:56.000,347,11073154,13525,0,1702455175,13033.23772687,85.19782905000466,53491.59281688001
2023-12-13,08:12:57.000,347,11073194,13045,0,1702455176,13033.143418529995,85.19077991999802,53491.59281688001
2023-12-13,08:12:58.000,347,11073125,13165,0,1702455177,13033.042373879995,85.19077991999802,53491.52294568001
2023-12-13,08:12:59.000,347,11073141,13325,0,1702455178,13032.853757199999,85.23307470000145,53491.42512600001
2023-12-13,08:13:00.000,347,11073106,13085,0,1702455179,13032.678613139993,85.20487818000402,53491.313332080004
2023-12-13,08:13:01.000,347,11073106,13125,0,1702455180,13032.523678010002,85.21897644000273,53491.194551040004
2023-12-13,08:13:02.000,347,11073182,13245,0,1702455181,13032.355270259992,85.21192731000338,53491.11769272001
2023-12-13,08:13:03.000,347,11073159,13245,0,1702455182,13032.227280369996,85.23307470000145,53491.06179576
2023-12-13,08:13:04.000,347,11073145,12885,0,1702455183,13032.05887262,85.26832034999825,53491.0058988
2023-12-13,08:13:05.000,347,11073191,13245,0,1702455184,13031.80962914999,85.31061513000168,53490.880130640006
2023-12-13,08:13:06.000,347,11073160,13045,0,1702455185,13031.587330919989,85.31061513000168,53490.68449128001
2023-12-13,08:13:07.000,347,11073157,13325,0,1702455186,13031.358296379993,85.35290990999783,53490.58667160001
2023-12-13,08:13:08.000,347,11073115,13085,0,1702455187,13031.257251729992,85.38110643000255,53490.495839040006
2023-12-13,08:13:09.000,347,11073181,13085,0,1702455188,13031.129261839997,85.43045033999806,53490.46090344
2023-12-13,08:13:10.000,347,11073140,13085,0,1702455189,13031.082107670001,85.47979425000085,53490.30019968001
2023-12-13,08:13:11.000,347,11073139,13245,0,1702455190,13030.933908849991,85.51503989999765,53490.20238000001
2023-12-13,08:13:12.000,347,11073123,13405,0,1702455191,13030.85980944,85.5714329399998,53490.0975732
2023-12-13,08:13:13.000,347,11073164,13445,0,1702455192,13030.81939158,85.60667859000387,53489.97879216
2023-12-13,08:13:14.000,347,11073159,13045,0,1702455193,13030.79244633999,85.67716989000473,53489.89494672001
2023-12-13,08:13:15.000,347,11073141,13045,0,1702455194,13030.75202847999,85.78995597000176,53489.853024000004
2023-12-13,08:13:16.000,347,11073158,13245,0,1702455195,13030.704874309995,85.83929988000455,53489.65039752001
2023-12-13,08:13:17.000,347,11073102,13285,0,1702455196,13030.69140168999,85.90979117999814,53489.62943616001
2023-12-13,08:13:18.000,347,11073154,13125,0,1702455197,13030.77223740999,85.99438073999772,53489.62943616001
2023-12-13,08:13:19.000,347,11073124,13005,0,1702455198,13030.765501099995,86.00142987000436,53489.62943616001
2023-12-13,08:13:20.000,347,11073148,12765,0,1702455199,13030.745292169995,86.05782290999923,53489.44777104
2023-12-13,08:13:21.000,347,11073209,13085,0,1702455200,13030.624038589995,86.15651073000481,53489.34296424001
2023-12-13,08:13:22.000,347,11073125,13205,0,1702455201,13030.57688442,86.21290376999968,53489.322002880006
2023-12-13,08:13:23.000,347,11073160,12965,0,1702455202,13030.516257629999,86.24814942000376,53489.28706728
2023-12-13,08:13:24.000,347,11073175,13045,0,1702455203,13030.55667549,86.28339507000055,53489.17527336001
2023-12-13,08:13:25.000,347,11073145,13125,0,1702455204,13030.502785009994,86.33273898000334,53489.10540216001
2023-12-13,08:13:26.000,347,11073126,13085,0,1702455205,13030.583620729994,86.438475930001,53489.06347944
2023-12-13,08:13:27.000,347,11073123,12845,0,1702455206,13030.63751121,86.45257418999972,53489.10540216001
2023-12-13,08:13:28.000,347,11073157,13205,0,1702455207,13030.69140168999,86.53716374999931,53489.05649232001
2023-12-13,08:13:29.000,347,11073120,13285,0,1702455208,13030.644247519995,86.55126200999803,53489.0145696
2023-12-13,08:13:30.000,347,11073229,13165,0,1702455209,13030.65772014,86.65699896000297,53488.92373704
2023-12-13,08:13:31.000,347,11073145,13285,0,1702455210,13030.684665379995,86.71339199999784,53488.916749920005
2023-12-13,08:13:32.000,347,11073167,13325,0,1702455211,13030.725083239995,86.74863765000191,53488.90277568
2023-12-13,08:13:33.000,347,11073156,13165,0,1702455212,13030.805918959995,86.81207982000342,53488.95867264001
2023-12-13,08:13:34.000,347,11073160,13325,0,1702455213,13030.846336819995,86.86142372999893,53488.867840080005
2023-12-13,08:13:35.000,347,11073156,13085,0,1702455214,13030.85980944,86.88962025000365,53488.90277568
2023-12-13,08:13:36.000,347,11073155,13485,0,1702455215,13030.83286419999,86.91781677000108,53488.83989160001
2023-12-13,08:13:37.000,347,11073185,13205,0,1702455216,13030.83960051,86.97420981000323,53488.86085296001
2023-12-13,08:13:38.000,347,11073142,13205,0,1702455217,13030.85980944,87.05175024000346,53488.84687872
2023-12-13,08:13:39.000,347,11073138,13125,0,1702455218,13030.87328205999,87.10814327999833,53488.84687872
2023-12-13,08:13:40.000,347,11073154,13205,0,1702455219,13030.87328205999,87.15043806000176,53488.804956
2023-12-13,08:13:41.000,347,11073165,13085,0,1702455220,13030.85980944,87.19273283999792,53488.72809768
2023-12-13,08:13:42.000,347,11073126,13125,0,1702455221,13030.91369991999,87.20683110000391,53488.818930240006
2023-12-13,08:13:43.000,347,11073149,12925,0,1702455222,13031.008008259996,87.21388023000327,53488.818930240006
2023-12-13,08:13:44.000,347,11073135,13205,0,1702455223,13031.041689810001,87.25617500999942,53488.804956
2023-12-13,08:13:45.000,347,11073196,13125,0,1702455224,13031.082107670001,87.26322413999878,53488.763033279996
2023-12-13,08:13:46.000,347,11073159,13245,0,1702455225,13031.041689810001,87.30551892000221,53488.71412344
2023-12-13,08:13:47.000,347,11073141,13165,0,1702455226,13031.075371359992,87.29846979000286,53488.7350848
2023-12-13,08:13:48.000,347,11073157,13205,0,1702455227,13031.088843979996,87.34076456999901,53488.77002040001
2023-12-13,08:13:49.000,347,11073141,13285,0,1702455228,13031.082107670001,87.36896109000372,53488.75604616
2023-12-13,08:13:50.000,347,11073167,13445,0,1702455229,13031.088843979996,87.36191196000436,53488.77700752
2023-12-13,08:13:51.000,347,11073138,13285,0,1702455230,13031.041689810001,87.40420674000052,53488.763033279996
2023-12-13,08:13:52.000,347,11073212,13365,0,1702455231,13030.994535639991,87.39715761000116,53488.630278000004
2023-12-13,08:13:53.000,347,11073115,13205,0,1702455232,13031.001271950001,87.41125586999988,53488.6652136
2023-12-13,08:13:54.000,347,11073133,13005,0,1702455233,13030.974326709991,87.43240325999795,53488.72809768
2023-12-13,08:13:55.000,347,11073185,12885,0,1702455234,13030.927172539996,87.44650152000395,53488.64425224001
2023-12-13,08:13:56.000,347,11073192,12925,0,1702455235,13030.83286419999,87.46764891000203,53488.630278000004
2023-12-13,08:13:57.000,347,11073171,13245,0,1702455236,13030.83960051,87.46764891000203,53488.58835528
2023-12-13,08:13:58.000,347,11073154,13285,0,1702455237,13030.79918265,87.50289455999882,53488.62329088001
2023-12-13,08:13:59.000,347,11073175,13125,0,1702455238,13030.765501099995,87.43240325999795,53488.62329088001
2023-12-13,08:14:00.000,347,11073136,12925,0,1702455239,13030.698138,87.41830499999924,53488.595342399996
2023-12-13,08:14:01.000,347,11073181,13365,0,1702455240,13030.65098382999,87.35486282999773,53488.4905356
2023-12-13,08:14:02.000,347,11073175,13365,0,1702455241,13030.563411799994,87.34076456999901,53488.427651519996
2023-12-13,08:14:03.000,347,11073163,13165,0,1702455242,13030.563411799994,87.30551892000221,53488.46957424
2023-12-13,08:14:04.000,347,11073196,13125,0,1702455243,13030.563411799994,87.27732240000478,53488.4905356
2023-12-13,08:14:05.000,347,11073191,13165,0,1702455244,13030.57688442,87.26322413999878,53488.43463864001
2023-12-13,08:14:06.000,347,11073202,12965,0,1702455245,13030.57014810999,87.22092936000263,53488.34380608
2023-12-13,08:14:07.000,347,11073176,12885,0,1702455246,13030.543202869994,87.19273283999792,53488.364767440005
2023-12-13,08:14:08.000,347,11073143,13285,0,1702455247,13030.664456449995,87.1433889300024,53488.40669016001
2023-12-13,08:14:09.000,347,11073223,12925,0,1702455248,13030.67792907,87.18568370999856,53488.39970304
2023-12-13,08:14:10.000,347,11073159,13285,0,1702455249,13030.71834693,87.18568370999856,53488.30887048001
2023-12-13,08:14:11.000,347,11073194,13285,0,1702455250,13030.603829659995,87.20683110000391,53488.23201216
2023-12-13,08:14:12.000,347,11073115,12885,0,1702455251,13030.603829659995,87.17158544999984,53488.16912808001
2023-12-13,08:14:13.000,347,11073156,13445,0,1702455252,13030.67119275999,87.19273283999792,53488.294896240004
2023-12-13,08:14:14.000,347,11073168,13485,0,1702455253,13030.71161061999,87.15748719000112,53488.28790912001
2023-12-13,08:14:15.000,347,11073140,13125,0,1702455254,13030.75202847999,87.20683110000391,53488.280922
2023-12-13,08:14:16.000,347,11073169,13045,0,1702455255,13030.79918265,87.17158544999984,53488.23201216
2023-12-13,08:14:17.000,347,11073199,13285,0,1702455256,13030.846336819995,87.16453632000048,53488.245986400005
2023-12-13,08:14:18.000,347,11073155,13485,0,1702455257,13030.954117779991,87.1786345799992,53488.25297352
2023-12-13,08:14:19.000,347,11073179,13725,0,1702455258,13031.055162429991,87.16453632000048,53488.23201216
2023-12-13,08:14:20.000,347,11073090,13085,0,1702455259,13031.115789219992,87.15748719000112,53488.25297352
2023-12-13,08:14:21.000,347,11073194,13165,0,1702455260,13031.115789219992,87.23502762000135,53488.23201216
2023-12-13,08:14:22.000,347,11073123,13485,0,1702455261,13031.210097559997,87.20683110000391,53488.259960639996
2023-12-13,08:14:23.000,347,11073163,12765,0,1702455262,13031.338087449993,87.20683110000391,53488.32983184
2023-12-13,08:14:24.000,347,11073148,13605,0,1702455263,13031.391977929998,87.24912588000007,53488.33681896001
2023-12-13,08:14:25.000,347,11073161,13245,0,1702455264,13031.385241620002,87.22797849000199,53488.33681896001
2023-12-13,08:14:26.000,347,11073172,13005,0,1702455265,13031.385241620002,87.20683110000391,53488.245986400005
2023-12-13,08:14:27.000,347,11073161,13205,0,1702455266,13031.459341029993,87.19978197000455,53488.37175456
2023-12-13,08:14:28.000,347,11073192,13205,0,1702455267,13031.533440439998,87.21388023000327,53488.4206644
2023-12-13,08:14:29.000,347,11073160,12925,0,1702455268,13031.466077339988,87.19273283999792,53488.44861288
2023-12-13,08:14:30.000,347,11073192,13245,0,1702455269,13031.398714239993,87.21388023000327,53488.44162576
2023-12-13,08:14:31.000,347,11073136,13285,0,1702455270,13031.230306489997,87.26322413999878,53488.4206644
2023-12-13,08:14:32.000,347,11073146,13205,0,1702455271,13031.088843979996,87.21388023000327,53488.364767440005
2023-12-13,08:14:33.000,347,11073216,13445,0,1702455272,13030.9002273,87.22797849000199,53488.39970304
2023-12-13,08:14:34.000,347,11073137,13165,0,1702455273,13030.71834693,87.22092936000263,53488.38572880001
2023-12-13,08:14:35.000,347,11073146,13245,0,1702455274,13030.502785009994,87.27027326999814,53488.315857600006
2023-12-13,08:14:36.000,347,11073129,13205,0,1702455275,13030.307432019988,87.2914206600035,53488.22502504
2023-12-13,08:14:37.000,347,11073167,13245,0,1702455276,13030.118815339993,87.28437153000414,53488.197076560005
2023-12-13,08:14:38.000,347,11073163,13245,0,1702455277,13030.125551650002,87.2420767500007,53488.23201216
2023-12-13,08:14:39.000,347,11073131,13485,0,1702455278,13030.017770689992,87.15748719000112,53488.18310232
2023-12-13,08:14:40.000,347,11073167,13285,0,1702455279,13030.011034379997,87.07289763000153,53488.13419248
2023-12-13,08:14:41.000,347,11073178,13365,0,1702455280,13030.031243309997,86.98830807000195,53488.092269759996
2023-12-13,08:14:42.000,347,11073160,13365,0,1702455281,13029.990825449997,86.97420981000323,53487.924578879996
2023-12-13,08:14:43.000,347,11073115,13285,0,1702455282,13030.085133790002,86.91076764000172,53487.94554024
2023-12-13,08:14:44.000,347,11073161,13125,0,1702455283,13030.226596299988,86.85437459999957,53487.91759176
2023-12-13,08:14:45.000,347,11073151,13645,0,1702455284,13030.334377259998,86.8332272100015,53487.924578879996
2023-12-13,08:14:46.000,347,11073159,13245,0,1702455285,13030.455630839999,86.8332272100015,53487.88964328
2023-12-13,08:14:47.000,347,11073154,13165,0,1702455286,13030.603829659995,86.8332272100015,53487.93855312
2023-12-13,08:14:48.000,347,11073189,13325,0,1702455287,13030.75876479,86.81912895000278,53487.93156600001
2023-12-13,08:14:49.000,347,11073205,13365,0,1702455288,13030.89349098999,86.82617808000214,53487.94554024
2023-12-13,08:14:50.000,347,11073153,13285,0,1702455289,13031.034953499991,86.84027634000086,53488.00143720001
2023-12-13,08:14:51.000,347,11073177,13245,0,1702455290,13031.162943390002,86.84027634000086,53487.98746296
2023-12-13,08:14:52.000,347,11073176,13165,0,1702455291,13031.263988040002,86.81912895000278,53487.98746296
2023-12-13,08:14:53.000,347,11073184,13005,0,1702455292,13031.391977929998,86.79093242999807,53488.092269759996
2023-12-13,08:14:54.000,347,11073156,13285,0,1702455293,13031.553649369998,86.79093242999807,53488.16214096
2023-12-13,08:14:55.000,347,11073202,13005,0,1702455294,13031.627748779989,86.77683416999935,53488.21803792001
2023-12-13,08:14:56.000,347,11073150,13045,0,1702455295,13031.74900235999,86.77683416999935,53488.23201216
2023-12-13,08:14:57.000,347,11073170,13165,0,1702455296,13031.823101769995,86.76273591000063,53488.26694776001
2023-12-13,08:14:58.000,347,11073191,13245,0,1702455297,13031.85678332,86.7838832999987,53488.37175456
2023-12-13,08:14:59.000,347,11073147,13485,0,1702455298,13031.87025593999,86.79093242999807,53488.4206644
2023-12-13,08:15:00.000,347,11073187,13205,0,1702455299,13031.85678332,86.7838832999987,53488.43463864001
2023-12-13,08:15:01.000,347,11073127,13525,0,1702455300,13031.80962914999,86.80503069000406,53488.39271592
2023-12-13,08:15:02.000,347,11073143,13285,0,1702455301,13031.85678332,86.84732547000021,53488.47656136001
2023-12-13,08:15:03.000,347,11073185,12925,0,1702455302,13031.95782797,86.86847285999829,53488.595342399996
2023-12-13,08:15:04.000,347,11073114,12765,0,1702455303,13031.924146419995,86.84027634000086,53488.5604068
2023-12-13,08:15:05.000,347,11073199,13445,0,1702455304,13031.903937489995,86.87552198999765,53488.64425224001
2023-12-13,08:15:06.000,347,11073140,13085,0,1702455305,13031.78942021999,86.85437459999957,53488.595342399996
2023-12-13,08:15:07.000,347,11073177,12965,0,1702455306,13031.74900235999,86.88257112000429,53488.63726512
2023-12-13,08:15:08.000,347,11073137,13085,0,1702455307,13031.742266049994,86.86847285999829,53488.63726512
2023-12-13,08:15:09.000,347,11073164,13005,0,1702455308,13031.715320809999,86.84732547000021,53488.67918784
2023-12-13,08:15:10.000,347,11073194,13365,0,1702455309,13031.701848189994,86.86847285999829,53488.72111056001
2023-12-13,08:15:11.000,347,11073181,13125,0,1702455310,13031.654694019999,86.82617808000214,53488.67220072001
2023-12-13,08:15:12.000,347,11073169,13325,0,1702455311,13031.594067229998,86.82617808000214,53488.71412344
2023-12-13,08:15:13.000,347,11073193,13405,0,1702455312,13031.546913059989,86.84027634000086,53488.72111056001
2023-12-13,08:15:14.000,347,11073165,13125,0,1702455313,13031.493022579998,86.85437459999957,53488.7350848
2023-12-13,08:15:15.000,347,11073116,13125,0,1702455314,13031.425659480003,86.85437459999957,53488.6652136
2023-12-13,08:15:16.000,347,11073106,13085,0,1702455315,13031.311142209997,86.8332272100015,53488.60232952001
2023-12-13,08:15:17.000,347,11073131,13045,0,1702455316,13031.223570180002,86.7979815600047,53488.595342399996
2023-12-13,08:15:18.000,347,11073137,13165,0,1702455317,13031.257251729992,86.84027634000086,53488.6652136
2023-12-13,08:15:19.000,347,11073122,13165,0,1702455318,13031.237042799992,86.76978503999999,53488.70713632
2023-12-13,08:15:20.000,347,11073112,13245,0,1702455319,13031.149470769997,86.74863765000191,53488.65822648
2023-12-13,08:15:21.000,347,11073177,12885,0,1702455320,13031.122525530001,86.67109722000168,53488.6652136
2023-12-13,08:15:22.000,347,11073115,13405,0,1702455321,13031.001271950001,86.6851954800004,53488.60232952001
2023-12-13,08:15:23.000,347,11073161,13125,0,1702455322,13030.98106302,86.66404809000232,53488.581368160005
2023-12-13,08:15:24.000,347,11073163,13085,0,1702455323,13030.954117779991,86.65699896000297,53488.63726512
2023-12-13,08:15:25.000,347,11073149,13405,0,1702455324,13030.927172539996,86.63585157000489,53488.651239360006
2023-12-13,08:15:26.000,347,11073162,13165,0,1702455325,13030.87328205999,86.6499498300036,53488.581368160005
2023-12-13,08:15:27.000,347,11073117,13405,0,1702455326,13030.79918265,86.62880243999825,53488.532458320005
2023-12-13,08:15:28.000,347,11073179,13285,0,1702455327,13030.79918265,86.63585157000489,53488.55341968001
2023-12-13,08:15:29.000,347,11073146,13285,0,1702455328,13030.704874309995,86.62880243999825,53488.49752272
2023-12-13,08:15:30.000,347,11073148,13445,0,1702455329,13030.63751121,86.60060592000082,53488.4905356
2023-12-13,08:15:31.000,347,11073169,13285,0,1702455330,13030.55667549,86.61470417999953,53488.47656136001
2023-12-13,08:15:32.000,347,11073189,13085,0,1702455331,13030.475839769999,86.6217533099989,53488.37175456
2023-12-13,08:15:33.000,347,11073158,13285,0,1702455332,13030.448894529989,86.59355679000146,53488.44861288
2023-12-13,08:15:34.000,347,11073187,13085,0,1702455333,13030.374795119998,86.62880243999825,53488.4206644
2023-12-13,08:15:35.000,347,11073136,13245,0,1702455334,13030.300695709993,86.60060592000082,53488.4206644
2023-12-13,08:15:36.000,347,11073124,13045,0,1702455335,13030.260277849993,86.62880243999825,53488.39271592
2023-12-13,08:15:37.000,347,11073162,12965,0,1702455336,13030.132287959997,86.6217533099989,53488.26694776001
2023-12-13,08:15:38.000,347,11073175,13085,0,1702455337,13030.085133790002,86.62880243999825,53488.25297352
2023-12-13,08:15:39.000,347,11073202,13205,0,1702455338,13030.011034379997,86.62880243999825,53488.21803792001
2023-12-13,08:15:40.000,347,11073167,13045,0,1702455339,13029.977352829992,86.60060592000082,53488.259960639996
2023-12-13,08:15:41.000,347,11073134,13405,0,1702455340,13029.883044490001,86.60765505000018,53488.21803792001
2023-12-13,08:15:42.000,347,11073107,13485,0,1702455341,13029.835890319991,86.66404809000232,53488.127205360004
2023-12-13,08:15:43.000,347,11073146,13245,0,1702455342,13029.822417700001,86.65699896000297,53488.197076560005
2023-12-13,08:15:44.000,347,11073149,13005,0,1702455343,13029.755054599991,86.63585157000489,53488.12021824001
2023-12-13,08:15:45.000,347,11073171,12925,0,1702455344,13029.68095519,86.60765505000018,53488.078295520005
2023-12-13,08:15:46.000,347,11073185,13165,0,1702455345,13029.526020059995,86.59355679000146,53487.980475840006
2023-12-13,08:15:47.000,347,11073188,13125,0,1702455346,13029.39129385999,86.5865076600021,53487.94554024
2023-12-13,08:15:48.000,347,11073206,13365,0,1702455347,13029.263303969994,86.6217533099989,53487.924578879996
2023-12-13,08:15:49.000,347,11073128,12925,0,1702455348,13029.155523009998,86.59355679000146,53487.94554024
2023-12-13,08:15:50.000,347,11073132,13405,0,1702455349,13029.041005739993,86.56536027000402,53487.91759176
2023-12-13,08:15:51.000,347,11073144,12805,0,1702455350,13028.960170019993,86.55126200999803,53487.78483648001
2023-12-13,08:15:52.000,347,11073175,13085,0,1702455351,13028.811971199997,86.57945853000274,53487.74990088
2023-12-13,08:15:53.000,347,11073169,13445,0,1702455352,13028.751344409997,86.51601636000123,53487.6520812
2023-12-13,08:15:54.000,347,11073141,13285,0,1702455353,13028.623354520001,86.49486897000315,53487.56823576001
2023-12-13,08:15:55.000,347,11073169,13405,0,1702455354,13028.582936660001,86.4737215799978,53487.53330016
2023-12-13,08:15:56.000,347,11073123,13085,0,1702455355,13028.515573559991,86.48077071000444,53487.42849336001
2023-12-13,08:15:57.000,347,11073165,13405,0,1702455356,13028.535782489991,86.44552506000036,53487.3725964
2023-12-13,08:15:58.000,347,11073110,13125,0,1702455357,13028.657036069992,86.42437767000229,53487.4424676
2023-12-13,08:15:59.000,347,11073152,12885,0,1702455358,13028.697453929992,86.41027941000357,53487.39355776
2023-12-13,08:16:00.000,347,11073082,13285,0,1702455359,13028.778289649992,86.40323028000421,53487.33067368001
2023-12-13,08:16:01.000,347,11073138,12965,0,1702455360,13028.798498579992,86.3750337599995,53487.28176384001
2023-12-13,08:16:02.000,347,11073130,13365,0,1702455361,13028.758080719992,86.3750337599995,53487.16298280001
2023-12-13,08:16:03.000,347,11073150,13125,0,1702455362,13028.798498579992,86.39618115000485,53487.17695704
2023-12-13,08:16:04.000,347,11073183,13245,0,1702455363,13028.886070610002,86.3750337599995,53487.190931280005
2023-12-13,08:16:05.000,347,11073123,13245,0,1702455364,13028.973642639998,86.35388637000142,53487.23285400001
2023-12-13,08:16:06.000,347,11073187,13085,0,1702455365,13029.027533119988,86.36798463000014,53487.18394416001
2023-12-13,08:16:07.000,347,11073173,13125,0,1702455366,13029.047742049988,86.35388637000142,53487.18394416001
2023-12-13,08:16:08.000,347,11073156,13245,0,1702455367,13029.202677179994,86.31159158999799,53487.21189264001
2023-12-13,08:16:09.000,347,11073111,13285,0,1702455368,13029.189204559989,86.28339507000055,53487.15599568
2023-12-13,08:16:10.000,347,11073213,13285,0,1702455369,13029.209413489989,86.28339507000055,53487.23285400001
2023-12-13,08:16:11.000,347,11073134,13205,0,1702455370,13029.182468249994,86.26224768000247,53487.18394416001
2023-12-13,08:16:12.000,347,11073163,13325,0,1702455371,13029.189204559989,86.19880551000097,53487.17695704
2023-12-13,08:16:13.000,347,11073165,13165,0,1702455372,13029.243095039994,86.20585464000033,53487.16996992
2023-12-13,08:16:14.000,347,11073142,13445,0,1702455373,13029.364348619994,86.17765812000289,53487.29573808
2023-12-13,08:16:15.000,347,11073154,13045,0,1702455374,13029.404766479995,86.16355986000417,53487.27477672
2023-12-13,08:16:16.000,347,11073107,13365,0,1702455375,13029.41150278999,86.14946159999818,53487.28176384001
2023-12-13,08:16:17.000,347,11073112,13285,0,1702455376,13029.37782124,86.14946159999818,53487.142021440006
2023-12-13,08:16:18.000,347,11073099,13405,0,1702455377,13029.4182391,86.12126508000074,53487.18394416001
2023-12-13,08:16:19.000,347,11073165,12925,0,1702455378,13029.39803017,86.06487203999859,53487.21887976
2023-12-13,08:16:20.000,347,11073211,13245,0,1702455379,13029.364348619994,86.0296263900018,53487.1979184
2023-12-13,08:16:21.000,347,11073190,13125,0,1702455380,13029.296985519999,86.02257726000244,53487.14900856
2023-12-13,08:16:22.000,347,11073208,13205,0,1702455381,13029.243095039994,86.01552813000308,53487.21887976
2023-12-13,08:16:23.000,347,11073124,13525,0,1702455382,13029.175731939999,85.980282479999,53487.22586688
2023-12-13,08:16:24.000,347,11073126,13325,0,1702455383,13029.175731939999,85.91684031000477,53487.26080248001
2023-12-13,08:16:25.000,347,11073171,13365,0,1702455384,13029.142050389994,85.90274204999878,53487.18394416001
2023-12-13,08:16:26.000,347,11073121,13005,0,1702455385,13029.182468249994,85.86044727000262,53487.17695704
2023-12-13,08:16:27.000,347,11073139,13245,0,1702455386,13029.155523009998,85.8463490100039,53487.058176
2023-12-13,08:16:28.000,347,11073138,13325,0,1702455387,13029.182468249994,85.83225074999791,53487.058176
2023-12-13,08:16:29.000,347,11073119,13205,0,1702455388,13029.35761231,85.85339814000326,53487.121060080004
2023-12-13,08:16:30.000,347,11073167,13365,0,1702455389,13029.49907482,85.76880858000368,53487.17695704
2023-12-13,08:16:31.000,347,11073138,13325,0,1702455390,13029.627064709995,85.80405423000047,53487.16996992
2023-12-13,08:16:32.000,347,11073165,13205,0,1702455391,13029.68095519,85.79700510000112,53487.10708584
2023-12-13,08:16:33.000,347,11073142,13485,0,1702455392,13029.822417700001,85.7829068400024,53487.20490552
2023-12-13,08:16:34.000,347,11073115,13165,0,1702455393,13029.957143899992,85.76880858000368,53487.190931280005
2023-12-13,08:16:35.000,347,11073116,13045,0,1702455394,13030.037979619992,85.73356292999961,53487.288750960004
2023-12-13,08:16:36.000,347,11073135,13125,0,1702455395,13030.037979619992,85.78995597000176,53487.22586688
2023-12-13,08:16:37.000,347,11073137,13125,0,1702455396,13030.179442129993,85.78995597000176,53487.31669944
2023-12-13,08:16:38.000,347,11073158,13005,0,1702455397,13030.327640949989,85.80405423000047,53487.44945472001
2023-12-13,08:16:39.000,347,11073133,13565,0,1702455398,13030.388267739989,85.75471031999768,53487.46342896
2023-12-13,08:16:40.000,347,11073165,13245,0,1702455399,13030.482576079994,85.70536641000217,53487.47041608001
2023-12-13,08:16:41.000,347,11073161,13325,0,1702455400,13030.53646656,85.71946467000089,53487.48439032
2023-12-13,08:16:42.000,347,11073136,12765,0,1702455401,13030.65098382999,85.72651380000025,53487.5123388
2023-12-13,08:16:43.000,347,11073171,13285,0,1702455402,13030.71834693,85.75471031999768,53487.56823576001
2023-12-13,08:16:44.000,347,11073169,13085,0,1702455403,13030.81939158,85.74766118999833,53487.68701680001
2023-12-13,08:16:45.000,347,11073128,12965,0,1702455404,13030.927172539996,85.74061205999897,53487.756887999996
2023-12-13,08:16:46.000,347,11073134,13285,0,1702455405,13030.947381469996,85.72651380000025,53487.79881072
2023-12-13,08:16:47.000,347,11073144,12845,0,1702455406,13031.048426119996,85.74766118999833,53487.812784960006
2023-12-13,08:16:48.000,347,11073192,13405,0,1702455407,13031.102316600001,85.73356292999961,53487.88265616001
2023-12-13,08:16:49.000,347,11073143,12925,0,1702455408,13031.156207079992,85.73356292999961,53487.94554024
2023-12-13,08:16:50.000,347,11073158,13005,0,1702455409,13031.257251729992,85.72651380000025,53487.980475840006
2023-12-13,08:16:51.000,347,11073131,13445,0,1702455410,13031.277460659992,85.69831728000281,53487.9665016
2023-12-13,08:16:52.000,347,11073162,12925,0,1702455411,13031.351560069998,85.71241554000153,53488.01541144
2023-12-13,08:16:53.000,347,11073160,12925,0,1702455412,13031.459341029993,85.71241554000153,53488.12021824001
2023-12-13,08:16:54.000,347,11073158,13485,0,1702455413,13031.621012469994,85.6701207599981,53488.28790912001
2023-12-13,08:16:55.000,347,11073171,13165,0,1702455414,13031.634485089999,85.65602249999938,53488.34380608
2023-12-13,08:16:56.000,347,11073138,13165,0,1702455415,13031.72879342999,85.64897337000002,53488.39271592
2023-12-13,08:16:57.000,347,11073166,13125,0,1702455416,13031.70858449999,85.64897337000002,53488.38572880001
2023-12-13,08:16:58.000,347,11073155,12925,0,1702455417,13031.78942021999,85.64192424000066,53488.37874168
2023-12-13,08:16:59.000,347,11073125,13285,0,1702455418,13031.83657439,85.6701207599981,53488.462587120004
2023-12-13,08:17:10.000,347,11073129,13285,0,1702455429,13031.432395789998,85.21897644000273,53488.90277568
2023-12-13,08:17:11.000,347,11073196,13525,0,1702455430,13031.391977929998,85.18373078999866,53488.90277568
2023-12-13,08:17:12.000,347,11073172,13325,0,1702455431,13031.385241620002,85.10619035999844,53488.965659760004
2023-12-13,08:17:13.000,347,11073125,13245,0,1702455432,13031.257251729992,85.08504297000036,53488.92373704
2023-12-13,08:17:14.000,347,11073143,13285,0,1702455433,13031.142734460002,85.00045341000077,53488.88181432
2023-12-13,08:17:15.000,347,11073094,13405,0,1702455434,13030.94064516,84.94406036999862,53488.867840080005
2023-12-13,08:17:16.000,347,11073173,13525,0,1702455435,13030.83286419999,84.88061820000439,53488.818930240006
2023-12-13,08:17:17.000,347,11073134,13285,0,1702455436,13030.88001837,84.7960286400048,53488.95867264001
2023-12-13,08:17:18.000,347,11073156,13765,0,1702455437,13030.866545749996,84.75373386000138,53488.88181432
2023-12-13,08:17:19.000,347,11073142,13485,0,1702455438,13030.85307312999,84.71143907999794,53488.8748272
2023-12-13,08:17:20.000,347,11073164,13325,0,1702455439,13030.805918959995,84.67619343000115,53488.83989160001
2023-12-13,08:17:21.000,347,11073162,13565,0,1702455440,13030.77223740999,84.619800389999,53488.85386584
2023-12-13,08:17:22.000,347,11073135,13165,0,1702455441,13030.69140168999,84.57750561000285,53488.77002040001
2023-12-13,08:17:23.000,347,11073180,13245,0,1702455442,13030.664456449995,84.55635822000477,53488.79098176001
2023-12-13,08:17:24.000,347,11073138,13325,0,1702455443,13030.745292169995,84.49291605000326,53488.77700752
2023-12-13,08:17:25.000,347,11073158,13085,0,1702455444,13030.805918959995,84.45767039999919,53488.804956
2023-12-13,08:17:26.000,347,11073128,13005,0,1702455445,13030.81265526999,84.42242475000239,53488.75604616
2023-12-13,08:17:27.000,347,11073119,13285,0,1702455446,13030.81265526999,84.38012996999896,53488.797968880004
2023-12-13,08:17:28.000,347,11073172,13205,0,1702455447,13030.77897372,84.3730808399996,53488.86085296001
2023-12-13,08:17:29.000,347,11073149,13205,0,1702455448,13030.81265526999,84.3378351900028,53488.92373704
2023-12-13,08:17:30.000,347,11073134,13085,0,1702455449,13030.745292169995,84.30258953999873,53488.8748272
2023-12-13,08:17:31.000,347,11073152,13165,0,1702455450,13030.67119275999,84.35193345000152,53488.79098176001
2023-12-13,08:17:32.000,347,11073146,13325,0,1702455451,13030.583620729994,84.29554040999938,53488.77700752
2023-12-13,08:17:33.000,347,11073121,13245,0,1702455452,13030.63751121,84.28144215000066,53488.89578856
2023-12-13,08:17:34.000,347,11073169,13005,0,1702455453,13030.65772014,84.26029476000258,53488.90277568
2023-12-13,08:17:35.000,347,11073148,13445,0,1702455454,13030.583620729994,84.21095084999979,53488.83290448
2023-12-13,08:17:36.000,347,11073206,12965,0,1702455455,13030.57688442,84.18275433000235,53488.83290448
2023-12-13,08:17:37.000,347,11073199,13085,0,1702455456,13030.59035703999,84.15455781000492,53488.86085296001
2023-12-13,08:17:38.000,347,11073106,13285,0,1702455457,13030.583620729994,84.1263612900002,53488.82591736
2023-12-13,08:17:39.000,347,11073150,13285,0,1702455458,13030.59035703999,84.06996824999806,53488.83989160001
2023-12-13,08:17:40.000,347,11073131,13045,0,1702455459,13030.65098382999,84.0276734700019,53488.86085296001
2023-12-13,08:17:41.000,347,11073129,13005,0,1702455460,13030.583620729994,84.00652608000382,53488.85386584
2023-12-13,08:17:42.000,347,11073159,13125,0,1702455461,13030.644247519995,83.97128042999975,53488.83989160001
2023-12-13,08:17:43.000,347,11073182,13125,0,1702455462,13030.73855586,83.8796417400008,53488.916749920005
2023-12-13,08:17:44.000,347,11073117,12885,0,1702455463,13030.79918265,83.88669087000017,53488.92373704
2023-12-13,08:17:45.000,347,11073153,13285,0,1702455464,13030.79918265,83.83734696000465,53488.965659760004
2023-12-13,08:17:46.000,347,11073118,12925,0,1702455465,13030.81265526999,83.85849435000273,53488.85386584
2023-12-13,08:17:47.000,347,11073164,13325,0,1702455466,13030.83286419999,83.78800305000186,53488.84687872
2023-12-13,08:17:48.000,347,11073174,13365,0,1702455467,13030.73181954999,83.75275739999779,53488.84687872
2023-12-13,08:17:49.000,347,11073172,13365,0,1702455468,13030.765501099995,83.68931523000356,53488.92373704
2023-12-13,08:17:50.000,347,11073178,13605,0,1702455469,13030.704874309995,83.64702045000013,53488.930724159996
2023-12-13,08:17:51.000,347,11073153,13205,0,1702455470,13030.71834693,83.65406957999949,53488.930724159996
2023-12-13,08:17:52.000,347,11073106,13085,0,1702455471,13030.71161061999,83.58357827999862,53488.916749920005
2023-12-13,08:17:53.000,347,11073168,13245,0,1702455472,13030.77223740999,83.54833263000182,53488.95168552
2023-12-13,08:17:54.000,347,11073139,13165,0,1702455473,13030.81939158,83.5342343700031,53488.867840080005
2023-12-13,08:17:55.000,347,11073148,12845,0,1702455474,13030.9002273,83.52013611000439,53488.9446984
2023-12-13,08:17:56.000,347,11073158,13285,0,1702455475,13030.967590399996,83.55538176000118,53488.90976280001
2023-12-13,08:17:57.000,347,11073149,12805,0,1702455476,13030.994535639991,83.49193958999967,53488.88880144001
2023-12-13,08:17:58.000,347,11073096,13285,0,1702455477,13031.216833869992,83.47784133000096,53489.02155672
2023-12-13,08:17:59.000,347,11073177,13085,0,1702455478,13031.324614830002,83.4355465500048,53489.02854384001
2023-12-13,08:18:00.000,347,11073139,13205,0,1702455479,13031.486286269988,83.46374307000224,53489.02854384001
2023-12-13,08:18:01.000,347,11073209,13285,0,1702455480,13031.567121989989,83.42849741999817,53489.05649232001
2023-12-13,08:18:02.000,347,11073113,13285,0,1702455481,13031.607539849989,83.42849741999817,53489.04251808
2023-12-13,08:18:03.000,347,11073206,13245,0,1702455482,13031.654694019999,83.4355465500048,53489.10540216001
2023-12-13,08:18:04.000,347,11073178,13205,0,1702455483,13031.668166639989,83.40030090000073,53489.14033776
2023-12-13,08:18:05.000,347,11073171,13285,0,1702455484,13031.701848189994,83.3721043800033,53489.18226048
2023-12-13,08:18:06.000,347,11073130,12965,0,1702455485,13031.668166639989,83.36505525000393,53489.24514456001
2023-12-13,08:18:07.000,347,11073108,13125,0,1702455486,13031.75573867,83.35800612000457,53489.266105919996
2023-12-13,08:18:08.000,347,11073146,13485,0,1702455487,13031.89046486999,83.37915351000265,53489.36392560001
2023-12-13,08:18:09.000,347,11073134,13205,0,1702455488,13031.87699225,83.39325177000137,53489.35693848
2023-12-13,08:18:10.000,347,11073143,13205,0,1702455489,13031.93088272999,83.38620264000201,53489.42680968
2023-12-13,08:18:11.000,347,11073117,13285,0,1702455490,13031.93088272999,83.3721043800033,53489.39187408001
2023-12-13,08:18:12.000,347,11073175,13445,0,1702455491,13032.065608929996,83.35095698999794,53489.49668088
2023-12-13,08:18:13.000,347,11073192,13285,0,1702455492,13032.207071439996,83.32980959999986,53489.587513440005
2023-12-13,08:18:14.000,347,11073190,13285,0,1702455493,13032.267698229996,83.33685872999922,53489.62244904
2023-12-13,08:18:15.000,347,11073131,12765,0,1702455494,13032.308116089996,83.34390785999858,53489.62943616001
2023-12-13,08:18:16.000,347,11073126,13285,0,1702455495,13032.368742879997,83.29456395000307,53489.6434104
2023-12-13,08:18:17.000,347,11073164,12965,0,1702455496,13032.469787529997,83.28046569000435,53489.72725584001
2023-12-13,08:18:18.000,347,11073141,13205,0,1702455497,13032.530414319997,83.28751482000371,53489.74123008
2023-12-13,08:18:19.000,347,11073145,13525,0,1702455498,13032.577568489993,83.30161308000243,53489.81808840001
2023-12-13,08:18:20.000,347,11073196,13085,0,1702455499,13032.678613139993,83.28046569000435,53489.83904976
2023-12-13,08:18:21.000,347,11073154,13165,0,1702455500,13032.705558379988,83.32980959999986,53489.86699824001
2023-12-13,08:18:22.000,347,11073115,13325,0,1702455501,13032.779657789994,83.3227604700005,53489.90892096
2023-12-13,08:18:23.000,347,11073106,13125,0,1702455502,13032.847020889989,83.31571134000114,53490.05565048
2023-12-13,08:18:24.000,347,11073151,12965,0,1702455503,13032.914383989999,83.32980959999986,53490.08359896001
2023-12-13,08:18:25.000,347,11073184,13525,0,1702455504,13032.981747089994,83.34390785999858,53490.12552168
2023-12-13,08:18:26.000,347,11073127,13205,0,1702455505,13033.001956019994,83.37915351000265,53490.090586080005
2023-12-13,08:18:27.000,347,11073155,13125,0,1702455506,13033.07605543,83.44259568000416,53490.14648304
2023-12-13,08:18:28.000,347,11073155,13405,0,1702455507,13033.224254249995,83.50603784999839,53490.209367120005
2023-12-13,08:18:29.000,347,11073157,13405,0,1702455508,13033.325298899996,83.5342343700031,53490.26526408
2023-12-13,08:18:30.000,347,11073162,13005,0,1702455509,13033.446552479996,83.60472567000397,53490.38404512
2023-12-13,08:18:31.000,347,11073121,13285,0,1702455510,13033.574542369992,83.62587306000205,53490.39801936001
2023-12-13,08:18:32.000,347,11073154,12925,0,1702455511,13033.540860820001,83.70341349000228,53490.377058000005
2023-12-13,08:18:33.000,347,11073185,13285,0,1702455512,13033.695795949992,83.73865913999907,53490.50981328
2023-12-13,08:18:34.000,347,11073181,13125,0,1702455513,13033.736213809992,83.80915043999994,53490.58667160001
2023-12-13,08:18:35.000,347,11073163,13045,0,1702455514,13033.783367980002,83.84439609000401,53490.642568560004
2023-12-13,08:18:36.000,347,11073170,13285,0,1702455515,13033.736213809992,83.94308391000231,53490.67750416
2023-12-13,08:18:37.000,347,11073177,13125,0,1702455516,13033.716004879992,84.04177173000062,53490.73340112001
2023-12-13,08:18:38.000,347,11073123,12965,0,1702455517,13033.716004879992,84.0629191199987,53490.87314352001
2023-12-13,08:18:39.000,347,11073152,13005,0,1702455518,13033.547597129997,84.13341041999956,53490.9360276
2023-12-13,08:18:40.000,347,11073118,13245,0,1702455519,13033.39939831,84.18275433000235,53490.859169280004
2023-12-13,08:18:41.000,347,11073186,13365,0,1702455520,13033.244463179995,84.26029476000258,53490.90807912
2023-12-13,08:18:42.000,347,11073155,13325,0,1702455521,13033.062582809995,84.35898258000088,53490.880130640006
2023-12-13,08:18:43.000,347,11073163,13285,0,1702455522,13032.961538159994,84.44357214000047,53490.92205336001
2023-12-13,08:18:44.000,347,11073148,13205,0,1702455523,13032.914383989999,84.50701431000198,53490.998911680006
2023-12-13,08:18:45.000,347,11073227,13365,0,1702455524,13032.799866719994,84.619800389999,53490.9360276
2023-12-13,08:18:46.000,347,11073112,13125,0,1702455525,13032.671876829998,84.66209517000243,53490.9360276
2023-12-13,08:18:47.000,347,11073138,13285,0,1702455526,13032.624722660003,84.76078299000073,53490.92205336001
2023-12-13,08:18:48.000,347,11073138,13285,0,1702455527,13032.665140519988,84.87356906999776,53490.98493744
2023-12-13,08:18:49.000,347,11073124,13245,0,1702455528,13032.550623249997,84.99340428000141,53490.96397608
2023-12-13,08:18:50.000,347,11073113,13205,0,1702455529,13032.523678010002,85.05684645000292,53490.92205336001
2023-12-13,08:18:51.000,347,11073116,13245,0,1702455530,13032.395688119992,85.23307470000145,53490.87314352001
2023-12-13,08:18:52.000,347,11073144,13525,0,1702455531,13032.355270259992,85.3247133900004,53490.83820792
2023-12-13,08:18:53.000,347,11073112,13525,0,1702455532,13032.395688119992,85.4234012099987,53490.92205336001
2023-12-13,08:18:54.000,347,11073176,13205,0,1702455533,13032.415897049992,85.45159773000341,53490.95000184001
2023-12-13,08:18:55.000,347,11073147,13365,0,1702455534,13032.348533949997,85.57848206999915,53490.880130640006
2023-12-13,08:18:56.000,347,11073165,13125,0,1702455535,13032.301379780001,85.6701207599981,53490.859169280004
2023-12-13,08:18:57.000,347,11073156,12925,0,1702455536,13032.308116089996,85.69831728000281,53490.95000184001
2023-12-13,08:18:58.000,347,11073144,12885,0,1702455537,13032.260961920001,85.7829068400024,53490.8661564
2023-12-13,08:18:59.000,347,11073141,13285,0,1702455538,13032.247489299996,85.80405423000047,53490.90807912
2023-12-13,08:19:00.000,347,11073128,13125,0,1702455539,13032.287907159996,85.86749640000198,53490.83820792
2023-12-13,08:19:01.000,347,11073159,13285,0,1702455540,13032.247489299996,85.980282479999,53490.859169280004
2023-12-13,08:19:02.000,347,11073172,13205,0,1702455541,13032.254225609991,86.00847900000372,53490.80327232001
2023-12-13,08:19:03.000,347,11073176,13205,0,1702455542,13032.355270259992,86.03667552000115,53490.84519504
2023-12-13,08:19:04.000,347,11073109,13325,0,1702455543,13032.341797640001,86.0296263900018,53490.82423368001
2023-12-13,08:19:05.000,347,11073178,13285,0,1702455544,13032.287907159996,86.06487203999859,53490.810259440004
2023-12-13,08:19:06.000,347,11073159,13165,0,1702455545,13032.193598819991,85.98733160999836,53490.726414
2023-12-13,08:19:07.000,347,11073167,12925,0,1702455546,13032.11276309999,85.91684031000477,53490.71942688
2023-12-13,08:19:08.000,347,11073156,13365,0,1702455547,13032.1801262,85.8463490100039,53490.75436248001
2023-12-13,08:19:09.000,347,11073124,13405,0,1702455548,13032.126235719996,85.76175945000432,53490.77532384
2023-12-13,08:19:10.000,347,11073131,13565,0,1702455549,13032.11276309999,85.67716989000473,53490.70545264001
2023-12-13,08:19:11.000,347,11073122,13445,0,1702455550,13032.045399999995,85.57848206999915,53490.691478400004
2023-12-13,08:19:12.000,347,11073157,13365,0,1702455551,13031.924146419995,85.45864686000277,53490.6216072
2023-12-13,08:19:13.000,347,11073186,12925,0,1702455552,13031.7759476,85.2894677400036,53490.50981328
2023-12-13,08:19:14.000,347,11073132,13125,0,1702455553,13031.68837556999,85.14848514000187,53490.474877680004
2023-12-13,08:19:15.000,347,11073172,13485,0,1702455554,13031.573858299998,85.02160079999885,53490.4818648
2023-12-13,08:19:16.000,347,11073151,13485,0,1702455555,13031.432395789998,84.85242167999968,53490.45391632
2023-12-13,08:19:17.000,347,11073149,12845,0,1702455556,13031.210097559997,84.71143907999794,53490.307186800004
2023-12-13,08:19:18.000,347,11073172,12885,0,1702455557,13031.135998149992,84.54225995999877,53490.32116104001
2023-12-13,08:19:19.000,347,11073125,13405,0,1702455558,13031.014744569991,84.40127736000431,53490.32116104001
2023-12-13,08:19:20.000,347,11073112,12925,0,1702455559,13030.9002273,84.20390172000043,53490.188405760004
2023-12-13,08:19:21.000,347,11073176,13125,0,1702455560,13030.73181954999,84.03472260000126,53490.0975732
2023-12-13,08:19:22.000,347,11073139,13205,0,1702455561,13030.543202869994,83.82324869999866,53489.9578308
2023-12-13,08:19:23.000,347,11073172,12965,0,1702455562,13030.415212979999,83.64702045000013,53489.95084368
2023-12-13,08:19:24.000,347,11073143,13085,0,1702455563,13030.354586189998,83.45669394000288,53489.853024000004
2023-12-13,08:19:25.000,347,11073151,13125,0,1702455564,13030.213123679998,83.24522004000028,53489.81808840001
2023-12-13,08:19:26.000,347,11073148,12965,0,1702455565,13030.125551650002,83.0760409200011,53489.755204320005
2023-12-13,08:19:27.000,347,11073070,13325,0,1702455566,13030.051452239997,82.85046875999979,53489.67834600001
2023-12-13,08:19:28.000,347,11073177,13165,0,1702455567,13030.031243309997,82.64604399000382,53489.636423280004
2023-12-13,08:19:29.000,347,11073161,13125,0,1702455568,13029.909989729997,82.47686487000465,53489.53161648001
2023-12-13,08:19:30.000,347,11073120,13125,0,1702455569,13029.889780799997,82.36407879000035,53489.489693760006
2023-12-13,08:19:31.000,347,11073170,13285,0,1702455570,13029.802208770001,82.15965402000438,53489.3988612
2023-12-13,08:19:32.000,347,11073204,13205,0,1702455571,13029.842626630001,82.025720550002,53489.370912720005
2023-12-13,08:19:33.000,347,11073117,13365,0,1702455572,13029.876308179992,81.87768882000091,53489.370912720005
2023-12-13,08:19:34.000,347,11073125,13085,0,1702455573,13029.862835560001,81.80014839000069,53489.29405440001
2023-12-13,08:19:35.000,347,11073107,12925,0,1702455574,13029.883044490001,81.6803131800043,53489.27309304001
2023-12-13,08:19:36.000,347,11073164,13445,0,1702455575,13029.849362939996,81.62392014000216,53489.1892476
2023-12-13,08:19:37.000,347,11073143,13285,0,1702455576,13029.822417700001,81.51818319000449,53489.14732488001
2023-12-13,08:19:38.000,347,11073145,12845,0,1702455577,13029.788736149996,81.5040849299985,53489.14033776
2023-12-13,08:19:39.000,347,11073176,13005,0,1702455578,13029.829154009996,81.48998666999978,53489.09142792
2023-12-13,08:19:40.000,347,11073120,13325,0,1702455579,13029.883044490001,81.44769189000363,53489.12636352001
2023-12-13,08:19:41.000,347,11073174,13125,0,1702455580,13029.889780799997,81.45474102000298,53489.10540216001
2023-12-13,08:19:42.000,347,11073172,13125,0,1702455581,13029.963880210002,81.47588841000106,53489.06347944
2023-12-13,08:19:43.000,347,11073150,13445,0,1702455582,13030.091870099997,81.44064276000427,53489.133350640004
2023-12-13,08:19:44.000,347,11073129,13125,0,1702455583,13030.132287959997,81.45474102000298,53489.133350640004
2023-12-13,08:19:45.000,347,11073184,13525,0,1702455584,13030.165969510002,81.47588841000106,53489.1193764
2023-12-13,08:19:46.000,347,11073158,13285,0,1702455585,13030.152496889998,81.5040849299985,53489.05649232001
2023-12-13,08:19:47.000,347,11073178,13485,0,1702455586,13030.219859989993,81.5040849299985,53489.154312000006
2023-12-13,08:19:48.000,347,11073128,13365,0,1702455587,13030.347849879989,81.52523232000385,53489.21719608
2023-12-13,08:19:49.000,347,11073152,13645,0,1702455588,13030.46910345999,81.58867448999808,53489.23117032
2023-12-13,08:19:50.000,347,11073115,12925,0,1702455589,13030.54993917999,81.60277275000408,53489.29405440001
2023-12-13,08:19:51.000,347,11073201,13085,0,1702455590,13030.63077489999,81.60982188000344,53489.38488696
2023-12-13,08:19:52.000,347,11073134,13005,0,1702455591,13030.698138,81.64506753000023,53489.36392560001
2023-12-13,08:19:53.000,347,11073208,13045,0,1702455592,13030.83286419999,81.64506753000023,53489.44777104
2023-12-13,08:19:54.000,347,11073103,13285,0,1702455593,13030.933908849991,81.72260796000046,53489.44777104
2023-12-13,08:19:55.000,347,11073121,13245,0,1702455594,13031.048426119996,81.72965708999982,53489.503668
2023-12-13,08:19:56.000,347,11073191,13285,0,1702455595,13031.055162429991,81.73670621999918,53489.52462936
2023-12-13,08:19:57.000,347,11073151,13405,0,1702455596,13031.183152320002,81.78605013000197,53489.5735392
2023-12-13,08:19:58.000,347,11073132,13165,0,1702455597,13031.297669589992,81.8142466499994,53489.72725584001
2023-12-13,08:19:59.000,347,11073143,13765,0,1702455598,13031.391977929998,81.80014839000069,53489.77616568001
2023-12-13,08:20:00.000,347,11073127,13405,0,1702455599,13031.506495199988,81.85654143000284,53489.76917856
2023-12-13,08:20:01.000,347,11073193,13045,0,1702455600,13031.594067229998,81.87768882000091,53489.83206264
2023-12-13,08:20:02.000,347,11073183,13365,0,1702455601,13031.654694019999,81.91998360000434,53489.825075520006
2023-12-13,08:20:03.000,347,11073179,13245,0,1702455602,13031.78942021999,81.95522925000114,53489.8879596
2023-12-13,08:20:04.000,347,11073140,13125,0,1702455603,13031.91067379999,82.01162229000329,53489.97879216
2023-12-13,08:20:05.000,347,11073178,13205,0,1702455604,13032.03866369,82.08211359000416,53490.11154744001
2023-12-13,08:20:06.000,347,11073157,13005,0,1702455605,13032.15991727,82.12440837000031,53490.0975732
2023-12-13,08:20:07.000,347,11073154,13445,0,1702455606,13032.20033513,82.1737522800031,53490.209367120005
2023-12-13,08:20:08.000,347,11073158,13245,0,1702455607,13032.267698229996,82.29358748999948,53490.1674444
2023-12-13,08:20:09.000,347,11073193,13085,0,1702455608,13032.382215500002,82.31473488000483,53490.28622544
2023-12-13,08:20:10.000,347,11073118,13165,0,1702455609,13032.368742879997,82.43457009000122,53490.33513528
2023-12-13,08:20:11.000,347,11073140,12925,0,1702455610,13032.395688119992,82.49096313000337,53490.377058000005
2023-12-13,08:20:12.000,347,11073148,13085,0,1702455611,13032.388951809997,82.58260182000231,53490.45391632
2023-12-13,08:20:13.000,347,11073090,12765,0,1702455612,13032.335061329992,82.65309312000318,53490.37007088001
2023-12-13,08:20:14.000,347,11073125,13285,0,1702455613,13032.368742879997,82.65309312000318,53490.474877680004
2023-12-13,08:20:15.000,347,11073133,13485,0,1702455614,13032.395688119992,82.69538789999933,53490.642568560004
2023-12-13,08:20:16.000,347,11073156,13245,0,1702455615,13032.335061329992,82.75178094000148,53490.57269736
2023-12-13,08:20:17.000,347,11073146,13245,0,1702455616,13032.308116089996,82.77292832999956,53490.6216072
2023-12-13,08:20:18.000,347,11073173,13205,0,1702455617,13032.13970834,82.79407572000491,53490.56571024001
2023-12-13,08:20:19.000,347,11073178,13325,0,1702455618,13032.085817859996,82.84341963000043,53490.57968448
2023-12-13,08:20:20.000,347,11073157,13205,0,1702455619,13032.05213630999,82.89276354000322,53490.68449128001
2023-12-13,08:20:21.000,347,11073097,12925,0,1702455620,13031.924146419995,82.93505831999937,53490.56571024001
2023-12-13,08:20:22.000,347,11073090,13245,0,1702455621,13031.782683909994,82.99850049000088,53490.53077464
2023-12-13,08:20:23.000,347,11073131,13125,0,1702455622,13031.614276159999,82.98440223000216,53490.53077464
2023-12-13,08:20:24.000,347,11073127,13005,0,1702455623,13031.540176749993,83.01964787999896,53490.61462008001
2023-12-13,08:20:25.000,347,11073151,13605,0,1702455624,13031.317878519993,83.05489353000303,53490.53077464
2023-12-13,08:20:26.000,347,11073136,13365,0,1702455625,13031.115789219992,83.0760409200011,53490.495839040006
2023-12-13,08:20:27.000,347,11073117,13285,0,1702455626,13030.92043623,83.15358135000133,53490.39801936001
2023-12-13,08:20:28.000,347,11073163,13205,0,1702455627,13030.71834693,83.13243396000325,53490.258276960005
2023-12-13,08:20:29.000,347,11073163,13285,0,1702455628,13030.54993917999,83.1112865699979,53490.32116104001
2023-12-13,08:20:30.000,347,11073179,12965,0,1702455629,13030.388267739989,83.10423743999854,53490.28622544
2023-12-13,08:20:31.000,347,11073114,13445,0,1702455630,13030.125551650002,83.09718830999918,53490.18141864001
2023-12-13,08:20:32.000,347,11073119,13365,0,1702455631,13029.903253420001,83.08309005000046,53490.020714880004
2023-12-13,08:20:33.000,347,11073150,13005,0,1702455632,13029.734845669991,83.06899179000175,53489.95084368
2023-12-13,08:20:34.000,347,11073090,13205,0,1702455633,13029.465393269995,82.99145136000152,53489.81110128
2023-12-13,08:20:35.000,347,11073139,13085,0,1702455634,13029.24983134999,82.92800919000001,53489.72026872
2023-12-13,08:20:36.000,347,11073122,13125,0,1702455635,13028.993851569998,82.85046875999979,53489.62244904
2023-12-13,08:20:37.000,347,11073173,12845,0,1702455636,13028.697453929992,82.75883007000084,53489.41283544001
2023-12-13,08:20:38.000,347,11073148,13285,0,1702455637,13028.42126522,82.67424051000125,53489.27309304001
2023-12-13,08:20:39.000,347,11073146,13165,0,1702455638,13028.17875806,82.53325790999952,53489.16129912
2023-12-13,08:20:40.000,347,11073173,13565,0,1702455639,13027.916041969998,82.41342270000314,53489.04251808
2023-12-13,08:20:41.000,347,11073126,13085,0,1702455640,13027.606171710002,82.38522617999843,53488.83290448
2023-12-13,08:20:42.000,347,11073198,13565,0,1702455641,13027.309774069996,82.24424358000397,53488.67918784
2023-12-13,08:20:43.000,347,11073092,13445,0,1702455642,13027.107684769995,82.22309618999861,53488.427651519996
2023-12-13,08:20:44.000,347,11073136,13125,0,1702455643,13026.91906809,82.0609661999988,53488.33681896001
2023-12-13,08:20:45.000,347,11073144,13085,0,1702455644,13026.710242479989,82.025720550002,53488.2110508
2023-12-13,08:20:46.000,347,11073167,12885,0,1702455645,13026.413844839997,81.93408186000306,53487.99445008
2023-12-13,08:20:47.000,347,11073114,12965,0,1702455646,13026.157865059991,81.84949230000348,53487.812784960006
2023-12-13,08:20:48.000,347,11073173,13125,0,1702455647,13025.982721,81.75785361000453,53487.70099104
2023-12-13,08:20:49.000,347,11073158,13165,0,1702455648,13025.74021384,81.69441144000302,53487.51932592001
2023-12-13,08:20:50.000,347,11073163,12885,0,1702455649,13025.538124539999,81.60277275000408,53487.3376608
2023-12-13,08:20:51.000,347,11073119,13165,0,1702455650,13025.309090000002,81.60277275000408,53487.10708584
2023-12-13,08:20:52.000,347,11073124,13165,0,1702455651,13025.194572729997,81.51818319000449,53486.93939496
2023-12-13,08:20:53.000,347,11073147,12925,0,1702455652,13025.107000700002,81.49703579999914,53486.855549520005
2023-12-13,08:20:54.000,347,11073114,12845,0,1702455653,13024.979010809991,81.39129885000148,53486.72279424
2023-12-13,08:20:55.000,347,11073119,13365,0,1702455654,13024.74323996,81.34900406999805,53486.520167760005
2023-12-13,08:20:56.000,347,11073135,13085,0,1702455655,13024.52094173,81.29966016000253,53486.450296560004
2023-12-13,08:20:57.000,347,11073147,13285,0,1702455656,13024.285170879994,81.23621799000102,53486.31754128
2023-12-13,08:20:58.000,347,11073131,13285,0,1702455657,13023.955091689997,81.17982494999887,53486.14286328
2023-12-13,08:20:59.000,347,11073120,13205,0,1702455658,13023.631748809996,81.10228451999865,53485.93324968
2023-12-13,08:21:00.000,347,11073158,13645,0,1702455659,13023.36229641,81.03179321999778,53485.82844288
2023-12-13,08:21:01.000,347,11073142,13285,0,1702455660,13023.012008289988,81.02474408999842,53485.55594520001
2023-12-13,08:21:02.000,347,11073125,13205,0,1702455661,13022.816655299997,80.9472036599982,53485.42318992
2023-12-13,08:21:03.000,347,11073134,13445,0,1702455662,13022.634774929997,80.94015452999884,53485.30440888
2023-12-13,08:21:04.000,347,11073130,13365,0,1702455663,13022.351849909996,80.86966322999797,53485.15767936
2023-12-13,08:21:05.000,347,11073124,13085,0,1702455664,13022.089133819994,80.84851583999989,53484.95505288001
2023-12-13,08:21:06.000,347,11073174,12965,0,1702455665,13021.846626659993,80.84851583999989,53484.66159384
2023-12-13,08:21:07.000,347,11073117,13365,0,1702455666,13021.658009979998,80.86261409999861,53484.52185144
2023-12-13,08:21:08.000,347,11073145,13205,0,1702455667,13021.536756399997,80.84851583999989,53484.46595448
2023-12-13,08:21:09.000,347,11073156,12925,0,1702455668,13021.334667099996,80.89785975000268,53484.291276480006
2023-12-13,08:21:10.000,347,11073132,13125,0,1702455669,13021.213413519996,80.8767123600046,53484.172495440005
2023-12-13,08:21:11.000,347,11073136,12925,0,1702455670,13021.07868731999,80.89081062000332,53484.0187788
2023-12-13,08:21:12.000,347,11073114,13285,0,1702455671,13020.950697429995,80.84146671000053,53483.79519096
2023-12-13,08:21:13.000,347,11073135,12885,0,1702455672,13020.92375219,80.78507366999838,53483.69737128
2023-12-13,08:21:14.000,347,11073161,13245,0,1702455673,13020.93722480999,80.70753323999816,53483.66243568001
2023-12-13,08:21:15.000,347,11073163,13125,0,1702455674,13020.92375219,80.64409107000392,53483.48775768
2023-12-13,08:21:16.000,347,11073132,13245,0,1702455675,13020.91701587999,80.55950151000434,53483.35500240001
2023-12-13,08:21:17.000,347,11073137,13285,0,1702455676,13020.91701587999,80.53835411999898,53483.236221360006
2023-12-13,08:21:18.000,347,11073162,13005,0,1702455677,13021.092159939995,80.44671543000004,53483.27115696
2023-12-13,08:21:19.000,347,11073131,13445,0,1702455678,13021.132577799995,80.42556804000196,53483.166350160005
2023-12-13,08:21:20.000,347,11073111,13045,0,1702455679,13021.193204589996,80.3550767400011,53483.02660776
2023-12-13,08:21:21.000,347,11073138,13205,0,1702455680,13021.260567689991,80.3550767400011,53482.900839600006
2023-12-13,08:21:22.000,347,11073107,12965,0,1702455681,13021.314458169996,80.33392935000302,53482.76808432
2023-12-13,08:21:23.000,347,11073099,13045,0,1702455682,13021.354876029996,80.34097848000238,53482.71917448
2023-12-13,08:21:24.000,347,11073171,13005,0,1702455683,13021.489602230002,80.25638892000279,53482.69821312
2023-12-13,08:21:25.000,347,11073132,13005,0,1702455684,13021.590646880002,80.27048718000151,53482.72616160001
2023-12-13,08:21:26.000,347,11073174,13005,0,1702455685,13021.718636769998,80.29163456999959,53482.69821312
2023-12-13,08:21:27.000,347,11073134,13085,0,1702455686,13021.860099279998,80.27753631000087,53482.64231616
2023-12-13,08:21:28.000,347,11073157,13125,0,1702455687,13022.03524333999,80.29868369999895,53482.67026464
2023-12-13,08:21:29.000,347,11073163,13245,0,1702455688,13022.15649691999,80.32688022000366,53482.6213548
2023-12-13,08:21:30.000,347,11073157,13005,0,1702455689,13022.23733263999,80.3198310900043,53482.5514836
2023-12-13,08:21:31.000,347,11073155,13285,0,1702455690,13022.26427788,80.34097848000238,53482.53750936001
2023-12-13,08:21:32.000,347,11073145,13005,0,1702455691,13022.3451136,80.3057328299983,53482.52353512
2023-12-13,08:21:33.000,347,11073119,13165,0,1702455692,13022.459630869991,80.32688022000366,53482.593406320004
2023-12-13,08:21:34.000,347,11073128,13245,0,1702455693,13022.621302309992,80.32688022000366,53482.57244496
2023-12-13,08:21:35.000,347,11073125,13405,0,1702455694,13022.762764819992,80.39737152000453,53482.57244496
2023-12-13,08:21:36.000,347,11073143,13365,0,1702455695,13022.836864229997,80.38327325999853,53482.57943208
2023-12-13,08:21:37.000,347,11073142,13365,0,1702455696,13023.005271979993,80.42556804000196,53482.614367680006
2023-12-13,08:21:38.000,347,11073151,13325,0,1702455697,13023.173679729989,80.42556804000196,53482.63532904001
2023-12-13,08:21:39.000,347,11073170,13285,0,1702455698,13023.29493330999,80.49605934000283,53482.712187360004
2023-12-13,08:21:40.000,347,11073121,13445,0,1702455699,13023.48354999,80.49605934000283,53482.64231616
2023-12-13,08:21:41.000,347,11073178,13605,0,1702455700,13023.60480357,80.50310847000219,53482.67725176
2023-12-13,08:21:42.000,347,11073128,12925,0,1702455701,13023.860783349992,80.59474716000113,53482.761097200004
2023-12-13,08:21:43.000,347,11073143,13045,0,1702455702,13024.069608960002,80.64409107000392,53482.90782672
2023-12-13,08:21:44.000,347,11073132,13125,0,1702455703,13024.231280399988,80.70753323999816,53482.928788080004
2023-12-13,08:21:45.000,347,11073139,13245,0,1702455704,13024.352533979989,80.79917193000438,53482.98468504
2023-12-13,08:21:46.000,347,11073185,13405,0,1702455705,13024.47378755999,80.86261409999861,53482.95673656
2023-12-13,08:21:47.000,347,11073158,13165,0,1702455706,13024.63545899999,80.95425279000483,53483.068530480006
2023-12-13,08:21:48.000,347,11073095,13165,0,1702455707,13024.83754829999,81.03179321999778,53483.18731152001
2023-12-13,08:21:49.000,347,11073089,13325,0,1702455708,13024.918384019991,81.09523538999929,53483.3200668
2023-12-13,08:21:50.000,347,11073156,13125,0,1702455709,13025.019428669992,81.16572669000016,53483.41089936
2023-12-13,08:21:51.000,347,11073127,13125,0,1702455710,13025.032901289997,81.25031624999974,53483.48077056
2023-12-13,08:21:52.000,347,11073166,13165,0,1702455711,13025.039637599992,81.30670929000189,53483.52269328001
2023-12-13,08:21:53.000,347,11073164,13325,0,1702455712,13025.059846529992,81.34900406999805,53483.64846144
2023-12-13,08:21:54.000,347,11073123,13165,0,1702455713,13025.039637599992,81.37720059000276,53483.68339704
2023-12-13,08:21:55.000,347,11073120,13125,0,1702455714,13025.005956050001,81.38424972000212,53483.75326824
2023-12-13,08:21:56.000,347,11073150,13125,0,1702455715,13024.918384019991,81.46179015000234,53483.76025536001
2023-12-13,08:21:57.000,347,11073170,13165,0,1702455716,13024.86449354,81.49703579999914,53483.788203840006
2023-12-13,08:21:58.000,347,11073153,13405,0,1702455717,13024.945329260001,81.45474102000298,53483.96288184
2023-12-13,08:21:59.000,347,11073102,13285,0,1702455718,13024.918384019991,81.45474102000298,53483.99781744001
2023-12-13,08:22:00.000,347,11073161,12965,0,1702455719,13024.918384019991,81.44064276000427,53484.11659848001
2023-12-13,08:22:01.000,347,11073184,13205,0,1702455720,13024.83754829999,81.4335936300049,53484.053714400005
2023-12-13,08:22:02.000,347,11073109,13325,0,1702455721,13024.810603059996,81.4053971100002,53484.0187788
2023-12-13,08:22:03.000,347,11073132,13285,0,1702455722,13024.770185199995,81.41949536999891,53484.074675760006
2023-12-13,08:22:04.000,347,11073173,13085,0,1702455723,13024.830811989996,81.35605320000468,53484.13057272
2023-12-13,08:22:05.000,347,11073167,13045,0,1702455724,13024.81733936999,81.36310233000404,53484.19345680001
2023-12-13,08:22:06.000,347,11073154,13005,0,1702455725,13024.830811989996,81.33490580999933,53484.19345680001
2023-12-13,08:22:07.000,347,11073140,13165,0,1702455726,13024.82407568,81.30670929000189,53484.2283924
2023-12-13,08:22:08.000,347,11073115,13085,0,1702455727,13024.88470247,81.27146363999782,53484.32621208
2023-12-13,08:22:09.000,347,11073139,13205,0,1702455728,13024.9049114,81.2573653799991,53484.32621208
2023-12-13,08:22:10.000,347,11073112,13485,0,1702455729,13024.945329260001,81.24326712000038,53484.35416056
2023-12-13,08:22:11.000,347,11073119,13285,0,1702455730,13024.851020919996,81.23621799000102,53484.33319920001
2023-12-13,08:22:12.000,347,11073164,13005,0,1702455731,13024.891438779996,81.20097234000423,53484.3681348
2023-12-13,08:22:13.000,347,11073168,13005,0,1702455732,13024.958801879991,81.21507060000295,53484.43101888001
2023-12-13,08:22:14.000,347,11073167,13445,0,1702455733,13025.059846529992,81.27851277000445,53484.46595448
2023-12-13,08:22:15.000,347,11073157,12965,0,1702455734,13024.999219739992,81.24326712000038,53484.46595448
2023-12-13,08:22:16.000,347,11073182,13245,0,1702455735,13024.925120330001,81.25031624999974,53484.45198024001
2023-12-13,08:22:17.000,347,11073191,13285,0,1702455736,13024.938592949991,81.2573653799991,53484.45198024001
2023-12-13,08:22:18.000,347,11073186,13165,0,1702455737,13024.88470247,81.29966016000253,53484.47992872001
2023-12-13,08:22:19.000,347,11073142,13245,0,1702455738,13024.84428461,81.29261103000317,53484.49390296
2023-12-13,08:22:20.000,347,11073145,13245,0,1702455739,13024.79713043999,81.3701514600034,53484.5428128
2023-12-13,08:22:21.000,347,11073169,13365,0,1702455740,13024.80386675,81.39129885000148,53484.47992872001
2023-12-13,08:22:22.000,347,11073125,13285,0,1702455741,13024.82407568,81.47588841000106,53484.57774840001
2023-12-13,08:22:23.000,347,11073138,13205,0,1702455742,13024.925120330001,81.47588841000106,53484.612684
2023-12-13,08:22:24.000,347,11073142,13045,0,1702455743,13025.019428669992,81.53933058000257,53484.6825552
2023-12-13,08:22:25.000,347,11073186,13125,0,1702455744,13025.107000700002,81.58867448999808,53484.64063248
2023-12-13,08:22:26.000,347,11073136,13125,0,1702455745,13025.167627490002,81.65916578999895,53484.57774840001
2023-12-13,08:22:27.000,347,11073164,13165,0,1702455746,13025.261935829993,81.70146057000238,53484.612684
2023-12-13,08:22:28.000,347,11073112,13245,0,1702455747,13025.349507860003,81.74375534999854,53484.724477920005
2023-12-13,08:22:29.000,347,11073120,13165,0,1702455748,13025.423607269993,81.80014839000069,53484.78736200001
2023-12-13,08:22:30.000,347,11073108,12765,0,1702455749,13025.484234059993,81.8635905600022,53484.86422032001
2023-12-13,08:22:31.000,347,11073155,13365,0,1702455750,13025.430343579988,81.91293446999771,53484.89915592
2023-12-13,08:22:32.000,347,11073127,13205,0,1702455751,13025.342771549993,81.95522925000114,53484.82928472
2023-12-13,08:22:33.000,347,11073190,13205,0,1702455752,13025.282144759993,82.03276968000137,53484.962040000006
2023-12-13,08:22:34.000,347,11073212,13285,0,1702455753,13025.221517969992,82.05391706999944,53484.87120744
2023-12-13,08:22:35.000,347,11073162,13405,0,1702455754,13025.255199519997,82.08916272000351,53484.941078640004
2023-12-13,08:22:36.000,347,11073143,13205,0,1702455755,13025.295617379998,82.11031011000159,53484.892168800005
2023-12-13,08:22:37.000,347,11073118,13405,0,1702455756,13025.538124539999,82.0750644600048,53484.95505288001
2023-12-13,08:22:38.000,347,11073132,13165,0,1702455757,13025.85473110999,82.06801532999816,53485.03191120001
2023-12-13,08:22:39.000,347,11073103,13125,0,1702455758,13025.949039449995,82.08211359000416,53485.00396272001
2023-12-13,08:22:40.000,347,11073109,13325,0,1702455759,13026.05682040999,82.12440837000031,53485.12274376001
2023-12-13,08:22:41.000,347,11073141,13405,0,1702455760,13026.117447199991,82.12440837000031,53485.12274376001
2023-12-13,08:22:42.000,347,11073173,13005,0,1702455761,13026.151128749996,82.16670315000374,53485.0668468
2023-12-13,08:22:43.000,347,11073177,12765,0,1702455762,13026.211755539996,82.18785054000182,53485.15069224001
2023-12-13,08:22:44.000,347,11073207,13085,0,1702455763,13026.373426979997,82.23014531999797,53485.23453768
2023-12-13,08:22:45.000,347,11073139,13085,0,1702455764,13026.467735320002,82.2724401000014,53485.28344752
2023-12-13,08:22:46.000,347,11073147,13205,0,1702455765,13026.528362110002,82.2724401000014,53485.346331600005
2023-12-13,08:22:47.000,347,11073125,13285,0,1702455766,13026.649615689988,82.2724401000014,53485.31838312001
2023-12-13,08:22:48.000,347,11073159,13485,0,1702455767,13026.838232369999,82.30063661999884,53485.40222856
2023-12-13,08:22:49.000,347,11073185,12925,0,1702455768,13026.93927702,82.29358748999948,53485.4511384
2023-12-13,08:22:50.000,347,11073110,13325,0,1702455769,13027.047057979995,82.31473488000483,53485.53498384001
2023-12-13,08:22:51.000,347,11073130,13445,0,1702455770,13027.127893699995,82.3217840100042,53485.45812552001
2023-12-13,08:22:52.000,347,11073130,13165,0,1702455771,13027.21546572999,82.38522617999843,53485.514022480005
2023-12-13,08:22:53.000,347,11073154,13445,0,1702455772,13027.336719309991,82.43457009000122,53485.660752
2023-12-13,08:22:54.000,347,11073135,13245,0,1702455773,13027.431027649996,82.43457009000122,53485.72363608001
2023-12-13,08:22:55.000,347,11073155,13125,0,1702455774,13027.464709200001,82.49801226000272,53485.68870048
2023-12-13,08:22:56.000,347,11073183,12965,0,1702455775,13027.471445509997,82.53325790999952,53485.62581640001
2023-12-13,08:22:57.000,347,11073199,13365,0,1702455776,13027.525335990002,82.54735616999824,53485.70267472001
2023-12-13,08:22:58.000,347,11073157,13125,0,1702455777,13027.511863369997,82.58260182000231,53485.72363608001
2023-12-13,08:22:59.000,347,11073143,13245,0,1702455778,13027.511863369997,82.63194572999782,53485.79350728001
2023-12-13,08:23:00.000,347,11073147,13285,0,1702455779,13027.552281229997,82.6178474699991,53485.74459744001
2023-12-13,08:23:01.000,347,11073140,13445,0,1702455780,13027.545544920002,82.65309312000318,53485.800494400006
2023-12-13,08:23:02.000,347,11073183,13085,0,1702455781,13027.639853259992,82.65309312000318,53485.80748152
2023-12-13,08:23:03.000,347,11073158,13365,0,1702455782,13027.794788389998,82.6178474699991,53485.85639136
2023-12-13,08:23:04.000,347,11073163,13445,0,1702455783,13027.875624109998,82.62489659999846,53485.91927544001
2023-12-13,08:23:05.000,347,11073135,13165,0,1702455784,13027.956459829998,82.65309312000318,53485.9053012
2023-12-13,08:23:06.000,347,11073151,13245,0,1702455785,13028.084449719994,82.64604399000382,53485.93324968
2023-12-13,08:23:07.000,347,11073187,13125,0,1702455786,13028.145076509994,82.68128964000061,53485.947223920004
2023-12-13,08:23:08.000,347,11073171,13445,0,1702455787,13028.23938485,82.67424051000125,53485.92626256
2023-12-13,08:23:09.000,347,11073153,13365,0,1702455788,13028.41452890999,82.65309312000318,53486.03106936
2023-12-13,08:23:10.000,347,11073098,13245,0,1702455789,13028.5425188,82.66014225000254,53486.12888904001
2023-12-13,08:23:11.000,347,11073142,13205,0,1702455790,13028.549255109996,82.63899486000446,53486.1498504
2023-12-13,08:23:12.000,347,11073171,13125,0,1702455791,13028.596409279991,82.59670008000103,53486.14286328
2023-12-13,08:23:13.000,347,11073177,13565,0,1702455792,13028.657036069992,82.56850356000359,53486.233695840005
2023-12-13,08:23:14.000,347,11073148,13525,0,1702455793,13028.697453929992,82.59670008000103,53486.22670872001
2023-12-13,08:23:15.000,347,11073119,12965,0,1702455794,13028.731135479997,82.57555269000295,53486.29657992001
2023-12-13,08:23:16.000,347,11073161,13445,0,1702455795,13028.737871789992,82.58260182000231,53486.24767008001
2023-12-13,08:23:17.000,347,11073174,13445,0,1702455796,13028.710926549997,82.58260182000231,53486.25465720001
2023-12-13,08:23:18.000,347,11073177,13125,0,1702455797,13028.764817030002,82.58260182000231,53486.450296560004
2023-12-13,08:23:19.000,347,11073141,13285,0,1702455798,13028.683981310001,82.59670008000103,53486.40837384
2023-12-13,08:23:20.000,347,11073141,12845,0,1702455799,13028.623354520001,82.58260182000231,53486.44330944001
2023-12-13,08:23:21.000,347,11073173,13085,0,1702455800,13028.555991419991,82.56850356000359,53486.450296560004
2023-12-13,08:23:22.000,347,11073166,13045,0,1702455801,13028.35390211999,82.55440530000487,53486.32452840001
2023-12-13,08:23:23.000,347,11073194,13365,0,1702455802,13028.27980271,82.5191596500008,53486.40837384
2023-12-13,08:23:24.000,347,11073129,13325,0,1702455803,13028.205703299995,82.47686487000465,53486.44330944001
2023-12-13,08:23:25.000,347,11073120,12965,0,1702455804,13028.104658649994,82.43457009000122,53486.37343824001
2023-12-13,08:23:26.000,347,11073123,13005,0,1702455805,13028.023822929994,82.38522617999843,53486.31055416
2023-12-13,08:23:27.000,347,11073128,13165,0,1702455806,13027.976668759999,82.2724401000014,53486.33850264
2023-12-13,08:23:28.000,347,11073183,13005,0,1702455807,13027.996877689999,82.14555575999839,53486.32452840001
2023-12-13,08:23:29.000,347,11073152,13205,0,1702455808,13028.030559239989,82.03276968000137,53486.303567040006
2023-12-13,08:23:30.000,347,11073162,13285,0,1702455809,13028.11813127,81.90588533999835,53486.24767008001
2023-12-13,08:23:31.000,347,11073088,13445,0,1702455810,13028.17875806,81.80014839000069,53486.21273448
2023-12-13,08:23:32.000,347,11073158,13285,0,1702455811,13028.25959378,81.70850970000174,53486.19876024
2023-12-13,08:23:33.000,347,11073166,13245,0,1702455812,13028.428001529996,81.6168710100028,53486.27561856001
2023-12-13,08:23:34.000,347,11073122,13045,0,1702455813,13028.616618209991,81.48293754000042,53486.2895928
2023-12-13,08:23:35.000,347,11073157,13405,0,1702455814,13028.764817030002,81.4053971100002,53486.25465720001
2023-12-13,08:23:36.000,347,11073175,13445,0,1702455815,13028.926488470002,81.26441450999846,53486.233695840005
2023-12-13,08:23:37.000,347,11073109,13045,0,1702455816,13029.061214669993,81.17277581999952,53486.26863144
2023-12-13,08:23:38.000,347,11073129,12965,0,1702455817,13029.115105149998,81.09523538999929,53486.25465720001
2023-12-13,08:23:39.000,347,11073180,13245,0,1702455818,13029.128577769989,80.99654757000098,53486.24767008001
2023-12-13,08:23:40.000,347,11073118,13485,0,1702455819,13029.209413489989,80.84146671000053,53486.303567040006
2023-12-13,08:23:41.000,347,11073102,13485,0,1702455820,13029.24983134999,80.68638585000008,53486.29657992001
2023-12-13,08:23:42.000,347,11073143,13245,0,1702455821,13029.37108492999,80.55950151000434,53486.31754128
2023-12-13,08:23:43.000,347,11073184,12965,0,1702455822,13029.51928375,80.4537645599994,53486.42234808001
2023-12-13,08:23:44.000,347,11073161,13285,0,1702455823,13029.57991054,80.34802761000174,53486.450296560004
2023-12-13,08:23:45.000,347,11073160,13245,0,1702455824,13029.667482569996,80.26343805000215,53486.43632232
2023-12-13,08:23:46.000,347,11073150,12885,0,1702455825,13029.734845669991,80.19294675000128,53486.37343824001
2023-12-13,08:23:47.000,347,11073173,13245,0,1702455826,13029.822417700001,80.1436028399985,53486.45728368
2023-12-13,08:23:48.000,347,11073108,13205,0,1702455827,13029.970616519997,80.08016067000426,53486.41536096001
2023-12-13,08:23:49.000,347,11073185,13165,0,1702455828,13030.098606409992,79.98852197999804,53486.534142
2023-12-13,08:23:50.000,347,11073171,13085,0,1702455829,13030.273750469998,79.92507981000381,53486.6040132
2023-12-13,08:23:51.000,347,11073156,13445,0,1702455830,13030.408476669989,79.84049025000422,53486.61100032001
2023-12-13,08:23:52.000,347,11073106,12925,0,1702455831,13030.455630839999,79.83344112000486,53486.617987440004
2023-12-13,08:23:53.000,347,11073161,13285,0,1702455832,13030.603829659995,79.7136059100012,53486.71580712
2023-12-13,08:23:54.000,347,11073122,13005,0,1702455833,13030.71161061999,79.72065504000057,53486.69484576
2023-12-13,08:23:55.000,347,11073171,13365,0,1702455834,13030.79918265,79.65721286999906,53486.79965256001
2023-12-13,08:23:56.000,347,11073139,13445,0,1702455835,13030.805918959995,79.62901635000162,53486.70882000001
2023-12-13,08:23:57.000,347,11073149,12965,0,1702455836,13030.89349098999,79.57967243999883,53486.83458816
2023-12-13,08:23:58.000,347,11073120,12685,0,1702455837,13031.048426119996,79.53032853000332,53486.99529192001
2023-12-13,08:23:59.000,347,11073153,13405,0,1702455838,13031.149470769997,79.46688636000181,53487.01625328001
2023-12-13,08:24:00.000,347,11073137,12965,0,1702455839,13031.311142209997,79.45983723000245,53487.09311160001
2023-12-13,08:24:01.000,347,11073163,13125,0,1702455840,13031.405450550003,79.47393549000117,53487.11407296001
2023-12-13,08:24:02.000,347,11073151,13125,0,1702455841,13031.412186859998,79.48803374999989,53487.11407296001
2023-12-13,08:24:03.000,347,11073128,13365,0,1702455842,13031.418923169993,79.45983723000245,53487.16298280001
2023-12-13,08:24:04.000,347,11073148,13005,0,1702455843,13031.540176749993,79.45983723000245,53487.21189264001
2023-12-13,08:24:05.000,347,11073176,13165,0,1702455844,13031.580594609994,79.43164070999774,53487.23285400001
2023-12-13,08:24:06.000,347,11073161,13245,0,1702455845,13031.641221399994,79.42459157999838,53487.29573808
2023-12-13,08:24:07.000,347,11073152,13365,0,1702455846,13031.72879342999,79.38229680000222,53487.2677896
2023-12-13,08:24:08.000,347,11073148,13645,0,1702455847,13031.85004700999,79.39639506000094,53487.3376608
2023-12-13,08:24:09.000,347,11073170,13205,0,1702455848,13031.984773209995,79.32590376000007,53487.43548048
2023-12-13,08:24:10.000,347,11073169,13245,0,1702455849,13032.09929048,79.34705114999815,53487.4424676
2023-12-13,08:24:11.000,347,11073129,13125,0,1702455850,13032.1801262,79.35410028000479,53487.39355776
2023-12-13,08:24:12.000,347,11073173,13285,0,1702455851,13032.301379780001,79.38934593000158,53487.49137744
2023-12-13,08:24:13.000,347,11073159,13165,0,1702455852,13032.436105979992,79.3681985400035,53487.59618424001
2023-12-13,08:24:14.000,347,11073148,13565,0,1702455853,13032.577568489993,79.3681985400035,53487.694003920005
2023-12-13,08:24:15.000,347,11073149,13165,0,1702455854,13032.624722660003,79.34000201999879,53487.70099104
2023-12-13,08:24:16.000,347,11073132,13085,0,1702455855,13032.631458969998,79.34705114999815,53487.71496528001
2023-12-13,08:24:17.000,347,11073139,13525,0,1702455856,13032.692085759998,79.3681985400035,53487.73592664001
2023-12-13,08:24:18.000,347,11073160,13485,0,1702455857,13032.739239929993,79.36114941000415,53487.78483648001
2023-12-13,08:24:19.000,347,11073163,13125,0,1702455858,13032.813339339998,79.36114941000415,53487.79881072
2023-12-13,08:24:20.000,347,11073136,13445,0,1702455859,13032.820075649994,79.4034441900003,53487.812784960006
2023-12-13,08:24:21.000,347,11073141,13245,0,1702455860,13032.799866719994,79.3681985400035,53487.78483648001
2023-12-13,08:24:22.000,347,11073158,13445,0,1702455861,13032.826811959989,79.45983723000245,53487.84073344
2023-12-13,08:24:23.000,347,11073169,13125,0,1702455862,13032.887438749989,79.44573897000373,53487.8267592
2023-12-13,08:24:24.000,347,11073125,13165,0,1702455863,13032.894175059999,79.47393549000117,53487.910604640005
2023-12-13,08:24:25.000,347,11073148,13445,0,1702455864,13032.833548269999,79.48803374999989,53487.94554024
2023-12-13,08:24:26.000,347,11073161,13405,0,1702455865,13032.786394099989,79.5021320099986,53487.94554024
2023-12-13,08:24:27.000,347,11073163,13005,0,1702455866,13032.658404209993,79.5162302700046,53487.97348872001
2023-12-13,08:24:28.000,347,11073153,13245,0,1702455867,13032.584304800002,79.50918113999796,53487.88964328
2023-12-13,08:24:29.000,347,11073192,13325,0,1702455868,13032.617986349993,79.49508287999925,53488.00143720001
2023-12-13,08:24:30.000,347,11073148,13165,0,1702455869,13032.597777419993,79.53032853000332,53488.106244
2023-12-13,08:24:31.000,347,11073127,13285,0,1702455870,13032.510205389997,79.5514759200014,53488.05034704001
2023-12-13,08:24:32.000,347,11073148,13565,0,1702455871,13032.442842290002,79.57967243999883,53488.00143720001
2023-12-13,08:24:33.000,347,11073181,13245,0,1702455872,13032.469787529997,79.55852505000075,53488.01541144
2023-12-13,08:24:34.000,347,11073135,13525,0,1702455873,13032.422633360002,79.60786896000354,53488.00842432
2023-12-13,08:24:35.000,347,11073117,13125,0,1702455874,13032.395688119992,79.58672156999819,53488.04335992
2023-12-13,08:24:36.000,347,11073155,13445,0,1702455875,13032.362006570002,79.6149180900029,53488.029385680005
2023-12-13,08:24:37.000,347,11073140,13285,0,1702455876,13032.335061329992,79.60786896000354,53488.06432128
2023-12-13,08:24:38.000,347,11073134,12925,0,1702455877,13032.335061329992,79.60786896000354,53488.07130840001
2023-12-13,08:24:39.000,347,11073173,13445,0,1702455878,13032.308116089996,79.67131112999778,53488.092269759996
2023-12-13,08:24:40.000,347,11073144,13365,0,1702455879,13032.274434539991,79.65721286999906,53488.078295520005
2023-12-13,08:24:41.000,347,11073227,13125,0,1702455880,13032.234016679991,79.67836026000441,53488.0363728
2023-12-13,08:24:42.000,347,11073123,13085,0,1702455881,13032.146444649996,79.69950765000249,53488.01541144
2023-12-13,08:24:43.000,347,11073185,13285,0,1702455882,13032.207071439996,79.72065504000057,53487.99445008
2023-12-13,08:24:44.000,347,11073139,13085,0,1702455883,13032.247489299996,79.72065504000057,53488.078295520005
2023-12-13,08:24:45.000,347,11073179,13085,0,1702455884,13032.287907159996,79.78409721000207,53488.05733416
2023-12-13,08:24:46.000,347,11073137,13005,0,1702455885,13032.227280369996,79.76999895000336,53488.00143720001
2023-12-13,08:24:47.000,347,11073146,13205,0,1702455886,13032.274434539991,79.78409721000207,53487.97348872001
2023-12-13,08:24:48.000,347,11073128,13085,0,1702455887,13032.274434539991,79.81934285999887,53488.00143720001
2023-12-13,08:24:49.000,347,11073143,13205,0,1702455888,13032.213807749991,79.82639198999823,53487.98746296
2023-12-13,08:24:50.000,347,11073130,13285,0,1702455889,13032.132972029991,79.86868677000166,53487.980475840006
2023-12-13,08:24:51.000,347,11073175,13365,0,1702455890,13032.03192737999,79.91098154999781,53487.87566904
2023-12-13,08:24:52.000,347,11073135,12765,0,1702455891,13032.004982139995,79.91803068000445,53487.910604640005
2023-12-13,08:24:53.000,347,11073124,13325,0,1702455892,13031.984773209995,79.92507981000381,53487.94554024
2023-12-13,08:24:54.000,347,11073120,13085,0,1702455893,13031.99150951999,79.93917807000253,53487.90361752001
2023-12-13,08:24:55.000,347,11073145,13045,0,1702455894,13032.01171844999,79.95327633000124,53487.910604640005
2023-12-13,08:24:56.000,347,11073148,13125,0,1702455895,13032.004982139995,80.01671850000275,53487.84073344
2023-12-13,08:24:57.000,347,11073186,13245,0,1702455896,13032.07234523999,80.01671850000275,53487.87566904
2023-12-13,08:24:58.000,347,11073129,13165,0,1702455897,13032.11949941,80.03786589000083,53487.83374632001
2023-12-13,08:24:59.000,347,11073153,12965,0,1702455898,13032.153180959991,80.08720980000362,53487.81977208
2023-12-13,08:25:00.000,347,11073139,12965,0,1702455899,13032.240752990001,80.08016067000426,53487.78483648001
2023-12-13,08:25:01.000,347,11073119,13245,0,1702455900,13032.274434539991,80.11540632000106,53487.68701680001
2023-12-13,08:25:02.000,347,11073108,12925,0,1702455901,13032.409160739997,80.05901327999891,53487.77086224
2023-12-13,08:25:03.000,347,11073143,13165,0,1702455902,13032.624722660003,80.10130806000234,53487.861694800005
2023-12-13,08:25:04.000,347,11073182,13565,0,1702455903,13032.793130409998,80.05901327999891,53487.81977208
2023-12-13,08:25:05.000,347,11073120,13485,0,1702455904,13032.887438749989,80.08016067000426,53487.79881072
2023-12-13,08:25:06.000,347,11073126,13325,0,1702455905,13033.02890125999,80.1083571900017,53487.78483648001
2023-12-13,08:25:07.000,347,11073183,13285,0,1702455906,13033.23099055999,80.1083571900017,53487.78483648001
2023-12-13,08:25:08.000,347,11073189,13165,0,1702455907,13033.460025100001,80.08720980000362,53487.86868192
2023-12-13,08:25:09.000,347,11073184,13445,0,1702455908,13033.641905470002,80.12950457999978,53487.87566904
2023-12-13,08:25:10.000,347,11073170,13285,0,1702455909,13033.837258459993,80.13655370999913,53487.94554024
2023-12-13,08:25:11.000,347,11073167,12885,0,1702455910,13033.958512039993,80.15065196999785,53487.98746296
2023-12-13,08:25:12.000,347,11073151,13445,0,1702455911,13034.113447169999,80.17884849000257,53488.0363728
2023-12-13,08:25:13.000,347,11073149,13445,0,1702455912,13034.26838229999,80.22114326999872,53488.0363728
2023-12-13,08:25:14.000,347,11073147,13285,0,1702455913,13034.423317429995,80.24229066000407,53488.127205360004
2023-12-13,08:25:15.000,347,11073162,13005,0,1702455914,13034.57825256,80.27753631000087,53488.197076560005
2023-12-13,08:25:16.000,347,11073177,13165,0,1702455915,13034.692769829991,80.29163456999959,53488.16912808001
2023-12-13,08:25:17.000,347,11073166,13125,0,1702455916,13034.854441269992,80.3057328299983,53488.2110508
2023-12-13,08:25:18.000,347,11073119,13165,0,1702455917,13035.096948429993,80.3057328299983,53488.38572880001
2023-12-13,08:25:19.000,347,11073140,13245,0,1702455918,13035.231674629998,80.32688022000366,53488.44861288
2023-12-13,08:25:20.000,347,11073155,13085,0,1702455919,13035.420291309994,80.3198310900043,53488.483548480006
2023-12-13,08:25:21.000,347,11073096,13005,0,1702455920,13035.581962749995,80.38327325999853,53488.5604068
2023-12-13,08:25:22.000,347,11073166,13205,0,1702455921,13035.622380609995,80.38327325999853,53488.55341968001
2023-12-13,08:25:23.000,347,11073162,12925,0,1702455922,13035.804260979996,80.4185189100026,53488.700149200005
2023-12-13,08:25:24.000,347,11073138,13605,0,1702455923,13035.992877659992,80.34802761000174,53488.81194312001
2023-12-13,08:25:25.000,347,11073101,13085,0,1702455924,13036.066977069997,80.39032238999789,53488.89578856
2023-12-13,08:25:26.000,347,11073141,13405,0,1702455925,13036.134340169992,80.36917499999981,53488.95168552
2023-12-13,08:25:27.000,347,11073147,13085,0,1702455926,13036.242121130002,80.41146978000324,53489.06347944
2023-12-13,08:25:28.000,347,11073141,13085,0,1702455927,13036.390319949998,80.39032238999789,53489.16129912
2023-12-13,08:25:29.000,347,11073116,13405,0,1702455928,13036.424001499989,80.4185189100026,53489.21020896
2023-12-13,08:25:30.000,347,11073168,13245,0,1702455929,13036.498100909994,80.44671543000004,53489.27309304001
2023-12-13,08:25:31.000,347,11073144,12805,0,1702455930,13036.471155669999,80.43261717000132,53489.266105919996
2023-12-13,08:25:32.000,347,11073138,13445,0,1702455931,13036.525046149989,80.4537645599994,53489.28706728
2023-12-13,08:25:33.000,347,11073158,13605,0,1702455932,13036.65303604,80.43261717000132,53489.46174528001
2023-12-13,08:25:34.000,347,11073119,13045,0,1702455933,13036.74734437999,80.4185189100026,53489.51065512001
2023-12-13,08:25:35.000,347,11073194,13445,0,1702455934,13036.84838902999,80.44671543000004,53489.55956496001
2023-12-13,08:25:36.000,347,11073161,13605,0,1702455935,13036.94943367999,80.39737152000453,53489.59450056
2023-12-13,08:25:37.000,347,11073121,13285,0,1702455936,13036.99658785,80.4537645599994,53489.657384640006
2023-12-13,08:25:38.000,347,11073129,13005,0,1702455937,13037.063950949996,80.46786281999812,53489.69930736001
2023-12-13,08:25:39.000,347,11073191,13445,0,1702455938,13037.070687259991,80.46081368999876,53489.706294480005
2023-12-13,08:25:40.000,347,11073147,13205,0,1702455939,13037.090896189991,80.48196108000411,53489.77616568001
2023-12-13,08:25:41.000,347,11073172,13085,0,1702455940,13037.063950949996,80.52425586000027,53489.81110128
2023-12-13,08:25:42.000,347,11073175,13085,0,1702455941,13037.097632500001,80.53835411999898,53489.86001112
2023-12-13,08:25:43.000,347,11073141,13445,0,1702455942,13037.191940839992,80.58064890000242,53489.92988232
2023-12-13,08:25:44.000,347,11073117,13445,0,1702455943,13037.225622389997,80.57359977000306,53489.971805040004
2023-12-13,08:25:45.000,347,11073229,13125,0,1702455944,13037.212149769992,80.59474716000113,53489.99975352
2023-12-13,08:25:46.000,347,11073117,13125,0,1702455945,13037.205413459997,80.60884541999985,53489.90193384
2023-12-13,08:25:47.000,347,11073137,13085,0,1702455946,13037.266040249997,80.68638585000008,53489.99975352
2023-12-13,08:25:48.000,347,11073167,13085,0,1702455947,13037.400766450002,80.65114020000328,53490.10456032
2023-12-13,08:25:49.000,347,11073135,12965,0,1702455948,13037.454656929993,80.75687715000095,53490.18141864001
2023-12-13,08:25:50.000,347,11073133,13005,0,1702455949,13037.495074789993,80.75687715000095,53490.15347016001
2023-12-13,08:25:51.000,347,11073182,13045,0,1702455950,13037.474865859993,80.8132701900031,53490.19539288
2023-12-13,08:25:52.000,347,11073135,13045,0,1702455951,13037.488338479998,80.84851583999989,53490.19539288
2023-12-13,08:25:53.000,347,11073124,13245,0,1702455952,13037.407502759997,80.86261409999861,53490.21635424
2023-12-13,08:25:54.000,347,11073104,13005,0,1702455953,13037.414239069993,80.90490888000204,53490.2373156
2023-12-13,08:25:55.000,347,11073140,13125,0,1702455954,13037.367084899997,80.97540018000291,53490.28622544
2023-12-13,08:25:56.000,347,11073101,13125,0,1702455955,13037.306458109997,81.03884235000442,53490.14648304
2023-12-13,08:25:57.000,347,11073137,13285,0,1702455956,13037.239095010002,81.06703887000185,53490.209367120005
2023-12-13,08:25:58.000,347,11073136,13165,0,1702455957,13037.292985489992,81.03179321999778,53490.328148160006
2023-12-13,08:25:59.000,347,11073134,12765,0,1702455958,13037.266040249997,81.08818625999993,53490.307186800004
2023-12-13,08:26:00.000,347,11073146,13405,0,1702455959,13037.266040249997,81.08818625999993,53490.30019968001
2023-12-13,08:26:01.000,347,11073156,13005,0,1702455960,13037.232358699992,81.11638278000464,53490.26526408
2023-12-13,08:26:02.000,347,11073151,13085,0,1702455961,13037.158259290001,81.109333649998,53490.21635424
2023-12-13,08:26:03.000,347,11073179,13365,0,1702455962,13037.151522979992,81.123431910004,53490.258276960005
2023-12-13,08:26:04.000,347,11073126,13285,0,1702455963,13037.185204529997,81.08113713000057,53490.28622544
2023-12-13,08:26:05.000,347,11073177,13245,0,1702455964,13037.158259290001,81.10228451999865,53490.3421224
2023-12-13,08:26:06.000,347,11073121,13205,0,1702455965,13037.131314049991,81.05294061000313,53490.30019968001
2023-12-13,08:26:07.000,347,11073169,13565,0,1702455966,13037.124577739996,81.07408800000121,53490.29321256
2023-12-13,08:26:08.000,347,11073140,12885,0,1702455967,13037.151522979992,81.08113713000057,53490.34910952001
2023-12-13,08:26:09.000,347,11073179,13245,0,1702455968,13037.090896189991,81.03884235000442,53490.307186800004
2023-12-13,08:26:10.000,347,11073177,13445,0,1702455969,13037.077423570001,81.06703887000185,53490.30019968001
2023-12-13,08:26:11.000,347,11073134,13285,0,1702455970,13036.97637892,81.0599897400025,53490.26526408
2023-12-13,08:26:12.000,347,11073144,13365,0,1702455971,13036.97637892,81.0599897400025,53490.21635424
2023-12-13,08:26:13.000,347,11073134,13125,0,1702455972,13036.99658785,81.06703887000185,53490.25128984001
2023-12-13,08:26:14.000,347,11073144,13045,0,1702455973,13036.922488439996,81.07408800000121,53490.25128984001
2023-12-13,08:26:15.000,347,11073152,12965,0,1702455974,13036.85512534,81.06703887000185,53490.188405760004
2023-12-13,08:26:16.000,347,11073163,13165,0,1702455975,13036.79449855,81.03179321999778,53490.11853456
2023-12-13,08:26:17.000,347,11073184,13325,0,1702455976,13036.73387176,81.05294061000313,53490.13250880001
2023-12-13,08:26:18.000,347,11073152,12925,0,1702455977,13036.74734437999,81.02474408999842,53490.08359896001
2023-12-13,08:26:19.000,347,11073154,12845,0,1702455978,13036.68671758999,81.00359670000034,53490.06962472
2023-12-13,08:26:20.000,347,11073184,12725,0,1702455979,13036.62609079999,80.94015452999884,53490.027702
2023-12-13,08:26:21.000,347,11073142,12965,0,1702455980,13036.54525507999,80.9472036599982,53489.90193384
2023-12-13,08:26:22.000,347,11073130,13205,0,1702455981,13036.558727699994,80.90490888000204,53489.86699824001
2023-12-13,08:26:23.000,347,11073135,13165,0,1702455982,13036.578936629994,80.89785975000268,53489.90892096
2023-12-13,08:26:24.000,347,11073126,13325,0,1702455983,13036.551991389999,80.86261409999861,53489.825075520006
2023-12-13,08:26:25.000,347,11073145,13365,0,1702455984,13036.457683049994,80.85556496999925,53489.79013992
2023-12-13,08:26:26.000,347,11073137,13205,0,1702455985,13036.383583639989,80.86966322999797,53489.66437176
2023-12-13,08:26:27.000,347,11073154,13005,0,1702455986,13036.349902089998,80.88376149000396,53489.60847480001
2023-12-13,08:26:28.000,347,11073160,13245,0,1702455987,13036.356638399993,80.90490888000204,53489.62244904
2023-12-13,08:26:29.000,347,11073160,12885,0,1702455988,13036.255593749993,80.88376149000396,53489.55956496001
2023-12-13,08:26:30.000,347,11073161,13325,0,1702455989,13036.174758029993,80.91900714000076,53489.51764224
2023-12-13,08:26:31.000,347,11073155,13285,0,1702455990,13036.100658620002,80.94015452999884,53489.44078392001
2023-12-13,08:26:32.000,347,11073181,13005,0,1702455991,13035.952459799992,80.96835105000355,53489.36392560001
2023-12-13,08:26:33.000,347,11073156,13205,0,1702455992,13035.864887769996,80.96130192000419,53489.34296424001
2023-12-13,08:26:34.000,347,11073149,13125,0,1702455993,13035.75037049999,80.99654757000098,53489.2591188
2023-12-13,08:26:35.000,347,11073098,13165,0,1702455994,13035.62911691999,81.00359670000034,53489.16828624
2023-12-13,08:26:36.000,347,11073121,12885,0,1702455995,13035.47418179,81.05294061000313,53489.05649232001
2023-12-13,08:26:37.000,347,11073119,13245,0,1702455996,13035.373137139999,81.08113713000057,53488.97963400001
2023-12-13,08:26:38.000,347,11073174,12925,0,1702455997,13035.299037729994,81.08113713000057,53488.9446984
2023-12-13,08:26:39.000,347,11073178,13005,0,1702455998,13035.177784149993,81.10228451999865,53488.8748272
2023-12-13,08:26:40.000,347,11073167,13285,0,1702455999,13035.049794259998,81.13753017000272,53488.804956
2023-12-13,08:26:41.000,347,11073184,13005,0,1702456000,13034.888122819997,81.17982494999887,53488.651239360006
2023-12-13,08:26:42.000,347,11073145,13005,0,1702456001,13034.699506140001,81.23621799000102,53488.46957424
2023-12-13,08:26:43.000,347,11073131,13285,0,1702456002,13034.571516249991,81.24326712000038,53488.39271592
2023-12-13,08:26:44.000,347,11073150,13285,0,1702456003,13034.463735289995,81.2573653799991,53488.37874168
2023-12-13,08:26:45.000,347,11073133,13445,0,1702456004,13034.322272779995,81.27146363999782,53488.245986400005
2023-12-13,08:26:46.000,347,11073116,13205,0,1702456005,13034.12691978999,81.28556190000381,53488.08528264
2023-12-13,08:26:47.000,347,11073153,13125,0,1702456006,13033.965248349989,81.32080755000061,53488.00143720001
2023-12-13,08:26:48.000,347,11073154,13245,0,1702456007,13033.843994770003,81.3701514600034,53487.980475840006
2023-12-13,08:26:49.000,347,11073192,13205,0,1702456008,13033.682323330002,81.37720059000276,53487.84772056
2023-12-13,08:26:50.000,347,11073161,13445,0,1702456009,13033.500442960001,81.41949536999891,53487.63810696001
2023-12-13,08:26:51.000,347,11073135,13165,0,1702456010,13033.419607240001,81.46179015000234,53487.55426152
2023-12-13,08:26:52.000,347,11073159,13005,0,1702456011,13033.29161734999,81.48293754000042,53487.4424676
2023-12-13,08:26:53.000,347,11073156,13525,0,1702456012,13033.103000669995,81.51113405999786,53487.27477672
2023-12-13,08:26:54.000,347,11073102,13365,0,1702456013,13032.90764767999,81.58162535999872,53487.1280472
2023-12-13,08:26:55.000,347,11073164,13125,0,1702456014,13032.833548269999,81.59572362000472,53487.03721464
2023-12-13,08:26:56.000,347,11073112,13125,0,1702456015,13032.678613139993,81.63096927000151,53486.883498
2023-12-13,08:26:57.000,347,11073162,13285,0,1702456016,13032.543886940002,81.6803131800043,53486.736768480005
2023-12-13,08:26:58.000,347,11073208,13245,0,1702456017,13032.449578599997,81.69441144000302,53486.638948800006
2023-12-13,08:26:59.000,347,11073146,13245,0,1702456018,13032.355270259992,81.73670621999918,53486.54112912001
2023-12-13,08:27:00.000,347,11073185,13125,0,1702456019,13032.220544060001,81.77900100000261,53486.401386720005
2023-12-13,08:27:01.000,347,11073147,13045,0,1702456020,13032.11949941,81.84949230000348,53486.21273448
2023-12-13,08:27:02.000,347,11073104,13085,0,1702456021,13032.05213630999,81.88473795000027,53486.09395344
2023-12-13,08:27:03.000,347,11073150,12925,0,1702456022,13032.07908155,81.89178707999963,53486.07299208
2023-12-13,08:27:04.000,347,11073179,12885,0,1702456023,13031.91067379999,81.91998360000434,53485.82844288
2023-12-13,08:27:05.000,347,11073159,13125,0,1702456024,13031.89720118,81.99752403000457,53485.77254592001
2023-12-13,08:27:06.000,347,11073153,13125,0,1702456025,13031.87699225,81.98342576999858,53485.68870048
2023-12-13,08:27:07.000,347,11073154,13125,0,1702456026,13031.82983807999,82.025720550002,53485.56991944
2023-12-13,08:27:08.000,347,11073150,13165,0,1702456027,13031.802892839994,82.0609661999988,53485.38825432001
2023-12-13,08:27:09.000,347,11073173,13125,0,1702456028,13031.81636546,82.0609661999988,53485.23453768
2023-12-13,08:27:10.000,347,11073134,12965,0,1702456029,13031.95109165999,82.06801532999816,53485.297421760006
2023-12-13,08:27:11.000,347,11073131,13045,0,1702456030,13031.95782797,82.0750644600048,53485.178640720005
2023-12-13,08:27:12.000,347,11073159,12925,0,1702456031,13031.99824583,82.12440837000031,53484.98300136001
2023-12-13,08:27:13.000,347,11073171,13045,0,1702456032,13032.07908155,82.12440837000031,53484.97601424
2023-12-13,08:27:14.000,347,11073150,13005,0,1702456033,13032.11276309999,82.11031011000159,53484.92011728
2023-12-13,08:27:15.000,347,11073169,13085,0,1702456034,13032.153180959991,82.15260488999775,53484.8222976
2023-12-13,08:27:16.000,347,11073150,13205,0,1702456035,13032.173389889991,82.14555575999839,53484.65460672
2023-12-13,08:27:17.000,347,11073193,13005,0,1702456036,13032.213807749991,82.18080141000246,53484.66159384
2023-12-13,08:27:18.000,347,11073166,13125,0,1702456037,13032.335061329992,82.12440837000031,53484.64063248
2023-12-13,08:27:19.000,347,11073158,12965,0,1702456038,13032.375479189992,82.18080141000246,53484.53582568
2023-12-13,08:27:20.000,347,11073142,13325,0,1702456039,13032.281170850001,82.18785054000182,53484.41005752001
2023-12-13,08:27:21.000,347,11073185,13005,0,1702456040,13032.382215500002,82.15965402000438,53484.37512192
2023-12-13,08:27:22.000,347,11073121,13285,0,1702456041,13032.314852399992,82.18785054000182,53484.221405280005
2023-12-13,08:27:23.000,347,11073169,13165,0,1702456042,13032.388951809997,82.13145749999967,53484.21441816001
2023-12-13,08:27:24.000,347,11073177,13125,0,1702456043,13032.415897049992,82.12440837000031,53484.24236664001
2023-12-13,08:27:25.000,347,11073176,12725,0,1702456044,13032.503469080002,82.15965402000438,53484.13057272
2023-12-13,08:27:26.000,347,11073128,13085,0,1702456045,13032.510205389997,82.15260488999775,53484.06070152
2023-12-13,08:27:27.000,347,11073123,13125,0,1702456046,13032.543886940002,82.08211359000416,53484.074675760006
2023-12-13,08:27:28.000,347,11073118,13365,0,1702456047,13032.577568489993,82.08916272000351,53484.03974016
2023-12-13,08:27:29.000,347,11073144,13285,0,1702456048,13032.570832179998,82.06801532999816,53483.92794624001
2023-12-13,08:27:30.000,347,11073147,13285,0,1702456049,13032.523678010002,82.04686794000008,53483.87903640001
2023-12-13,08:27:31.000,347,11073135,12885,0,1702456050,13032.483260150002,82.01867142000265,53483.79519096
2023-12-13,08:27:32.000,347,11073165,13285,0,1702456051,13032.436105979992,81.98342576999858,53483.74628112
2023-12-13,08:27:33.000,347,11073146,13085,0,1702456052,13032.489996459997,81.95522925000114,53483.73230688001
2023-12-13,08:27:34.000,347,11073158,13205,0,1702456053,13032.543886940002,81.90588533999835,53483.66243568001
2023-12-13,08:27:35.000,347,11073118,12805,0,1702456054,13032.516941699992,81.88473795000027,53483.61352584001
2023-12-13,08:27:36.000,347,11073146,13125,0,1702456055,13032.530414319997,81.82129577999876,53483.5296804
2023-12-13,08:27:37.000,347,11073129,13245,0,1702456056,13032.543886940002,81.84949230000348,53483.48775768
2023-12-13,08:27:38.000,347,11073131,13245,0,1702456057,13032.577568489993,81.74375534999854,53483.37596376001
2023-12-13,08:27:39.000,347,11073163,13165,0,1702456058,13032.597777419993,81.6803131800043,53483.334041040005
2023-12-13,08:27:40.000,347,11073162,13125,0,1702456059,13032.591041109998,81.57457622999937,53483.22224712
2023-12-13,08:27:41.000,347,11073145,13285,0,1702456060,13032.665140519988,81.5675271,53483.17333728
2023-12-13,08:27:42.000,347,11073137,13285,0,1702456061,13032.732503619998,81.49703579999914,53483.15237592
2023-12-13,08:27:43.000,347,11073100,13085,0,1702456062,13032.732503619998,81.41949536999891,53483.08949184001
2023-12-13,08:27:44.000,347,11073099,13045,0,1702456063,13032.779657789994,81.37720059000276,53483.05455624
2023-12-13,08:27:45.000,347,11073138,13125,0,1702456064,13032.739239929993,81.34195493999869,53482.99167216001
2023-12-13,08:27:46.000,347,11073154,13205,0,1702456065,13032.732503619998,81.30670929000189,53482.82398128001
2023-12-13,08:27:47.000,347,11073149,13205,0,1702456066,13032.766185169989,81.26441450999846,53482.80301992001
2023-12-13,08:27:48.000,347,11073200,13365,0,1702456067,13032.826811959989,81.18687407999823,53482.782058560006
2023-12-13,08:27:49.000,347,11073128,13085,0,1702456068,13032.820075649994,81.17277581999952,53482.67725176
2023-12-13,08:27:50.000,347,11073133,13205,0,1702456069,13032.934592919999,81.06703887000185,53482.69821312
2023-12-13,08:27:51.000,347,11073177,13285,0,1702456070,13032.941329229994,81.03884235000442,53482.57943208
2023-12-13,08:27:52.000,347,11073135,13285,0,1702456071,13032.97501078,80.96835105000355,53482.53052224
2023-12-13,08:27:53.000,347,11073121,12965,0,1702456072,13033.001956019994,80.90490888000204,53482.48859952001
2023-12-13,08:27:54.000,347,11073125,13125,0,1702456073,13033.10973697999,80.84851583999989,53482.51654800001
2023-12-13,08:27:55.000,347,11073103,13245,0,1702456074,13033.103000669995,80.84146671000053,53482.35584424
2023-12-13,08:27:56.000,347,11073134,13445,0,1702456075,13033.17710008,80.77097540999966,53482.36283136
2023-12-13,08:27:57.000,347,11073124,13045,0,1702456076,13033.23099055999,80.73572976000287,53482.27199880001
2023-12-13,08:27:58.000,347,11073174,13125,0,1702456077,13033.37918938,80.68638585000008,53482.34187
2023-12-13,08:27:59.000,347,11073201,13285,0,1702456078,13033.433079859991,80.64409107000392,53482.327895760005
2023-12-13,08:28:00.000,347,11073193,13485,0,1702456079,13033.493706649992,80.5665506400037,53482.258024560004
2023-12-13,08:28:01.000,347,11073167,13285,0,1702456080,13033.561069750001,80.59474716000113,53482.18815336
2023-12-13,08:28:02.000,347,11073159,13005,0,1702456081,13033.675587019992,80.53835411999898,53482.17417912
2023-12-13,08:28:03.000,347,11073185,13205,0,1702456082,13033.776631669993,80.52425586000027,53482.13225640001
2023-12-13,08:28:04.000,347,11073133,13325,0,1702456083,13033.938303109993,80.49605934000283,53482.090333680004
2023-12-13,08:28:05.000,347,11073128,13405,0,1702456084,13034.113447169999,80.48196108000411,53482.08334656001
2023-12-13,08:28:06.000,347,11073149,13165,0,1702456085,13034.34921801999,80.4185189100026,53482.15321776001
2023-12-13,08:28:07.000,347,11073177,13365,0,1702456086,13034.49068052999,80.38327325999853,53482.22308896001
2023-12-13,08:28:08.000,347,11073147,13285,0,1702456087,13034.611934109991,80.39737152000453,53482.258024560004
2023-12-13,08:28:09.000,347,11073121,12965,0,1702456088,13034.645615659996,80.43261717000132,53482.10430792001
2023-12-13,08:28:10.000,347,11073156,13165,0,1702456089,13034.840968650002,80.41146978000324,53482.18815336
2023-12-13,08:28:11.000,347,11073171,13005,0,1702456090,13034.894859129992,80.43261717000132,53482.17417912
2023-12-13,08:28:12.000,347,11073156,13085,0,1702456091,13034.975694849993,80.41146978000324,53482.19514048
2023-12-13,08:28:13.000,347,11073156,13125,0,1702456092,13035.110421049998,80.44671543000004,53482.209114720004
2023-12-13,08:28:14.000,347,11073111,13245,0,1702456093,13035.191256769998,80.44671543000004,53482.3069344
2023-12-13,08:28:15.000,347,11073135,13285,0,1702456094,13035.251883559999,80.48196108000411,53482.29296016
2023-12-13,08:28:16.000,347,11073135,13285,0,1702456095,13035.312510349999,80.47491195000475,53482.28597304
2023-12-13,08:28:17.000,347,11073183,13125,0,1702456096,13035.373137139999,80.51720673000091,53482.278985920006
2023-12-13,08:28:18.000,347,11073140,13125,0,1702456097,13035.45397286,80.49605934000283,53482.31392152
2023-12-13,08:28:19.000,347,11073167,13125,0,1702456098,13035.460709169995,80.58064890000242,53482.39077984001
2023-12-13,08:28:20.000,347,11073175,13085,0,1702456099,13035.521335959995,80.58064890000242,53482.43968968001
2023-12-13,08:28:21.000,347,11073151,13045,0,1702456100,13035.48765440999,80.64409107000392,53482.39077984001
2023-12-13,08:28:22.000,347,11073153,13005,0,1702456101,13035.581962749995,80.63704194000456,53482.425715440004
2023-12-13,08:28:23.000,347,11073139,13085,0,1702456102,13035.66953477999,80.65818933000264,53482.48859952001
2023-12-13,08:28:24.000,347,11073136,13325,0,1702456103,13035.703216329995,80.64409107000392,53482.593406320004
2023-12-13,08:28:25.000,347,11073194,13045,0,1702456104,13035.70995263999,80.75687715000095,53482.5514836
2023-12-13,08:28:26.000,347,11073144,13085,0,1702456105,13035.723425259996,80.74982802000159,53482.5514836
2023-12-13,08:28:27.000,347,11073164,13365,0,1702456106,13035.743634189996,80.79212279999774,53482.55847072001
2023-12-13,08:28:28.000,347,11073134,12845,0,1702456107,13035.8177336,80.79212279999774,53482.70520024001
2023-12-13,08:28:29.000,347,11073140,13045,0,1702456108,13035.885096699996,80.85556496999925,53482.69821312
2023-12-13,08:28:30.000,347,11073131,13245,0,1702456109,13035.952459799992,80.9119580100014,53482.663277520005
2023-12-13,08:28:31.000,347,11073142,13085,0,1702456110,13035.992877659992,80.95425279000483,53482.64930328
2023-12-13,08:28:32.000,347,11073107,13245,0,1702456111,13036.053504449992,80.96835105000355,53482.67725176
2023-12-13,08:28:33.000,347,11073173,13205,0,1702456112,13036.147812789997,81.04589148000377,53482.64930328
2023-12-13,08:28:34.000,347,11073142,13205,0,1702456113,13036.269066369998,81.08113713000057,53482.71917448
2023-12-13,08:28:35.000,347,11073164,13125,0,1702456114,13036.464419359989,81.16572669000016,53482.76808432
2023-12-13,08:28:36.000,347,11073195,13245,0,1702456115,13036.64629972999,81.15162843000144,53482.761097200004
2023-12-13,08:28:37.000,347,11073140,13125,0,1702456116,13036.79449855,81.2573653799991,53482.83795552
2023-12-13,08:28:38.000,347,11073176,13205,0,1702456117,13036.942697369996,81.30670929000189,53482.84494264
2023-12-13,08:28:39.000,347,11073135,13245,0,1702456118,13037.111105119991,81.35605320000468,53482.90782672
2023-12-13,08:28:40.000,347,11073180,13165,0,1702456119,13037.353612279992,81.41244623999955,53482.96372368
2023-12-13,08:28:41.000,347,11073160,13285,0,1702456120,13037.515283719993,81.5040849299985,53483.03359488
2023-12-13,08:28:42.000,347,11073125,13365,0,1702456121,13037.690427779999,81.56047797000065,53482.99167216001
2023-12-13,08:28:43.000,347,11073172,13165,0,1702456122,13037.87230815,81.6168710100028,53483.096478960004
2023-12-13,08:28:44.000,347,11073147,13045,0,1702456123,13038.05418852,81.70146057000238,53483.22923424001
2023-12-13,08:28:45.000,347,11073114,13205,0,1702456124,13038.222596269996,81.72260796000046,53483.29910544
2023-12-13,08:28:46.000,347,11073163,13085,0,1702456125,13038.337113540001,81.79309926000133,53483.31307968
2023-12-13,08:28:47.000,347,11073115,12845,0,1702456126,13038.478576050002,81.88473795000027,53483.431860720004
2023-12-13,08:28:48.000,347,11073173,13165,0,1702456127,13038.687401659998,81.87768882000091,53483.51570616
2023-12-13,08:28:49.000,347,11073143,13205,0,1702456128,13038.788446309998,81.9270327300037,53483.59256448001
2023-12-13,08:28:50.000,347,11073114,13085,0,1702456129,13038.936645129994,81.97637663999922,53483.61352584001
2023-12-13,08:28:51.000,347,11073164,13445,0,1702456130,13039.017480849994,82.00457316000393,53483.669422800005
2023-12-13,08:28:52.000,347,11073121,13285,0,1702456131,13039.19262491,81.99047489999793,53483.81615232
2023-12-13,08:28:53.000,347,11073111,12925,0,1702456132,13039.30714217999,82.03276968000137,53483.886023520005
2023-12-13,08:28:54.000,347,11073151,13285,0,1702456133,13039.489022549991,82.01867142000265,53483.94192048
2023-12-13,08:28:55.000,347,11073129,13045,0,1702456134,13039.536176720001,82.04686794000008,53483.99781744001
2023-12-13,08:28:56.000,347,11073100,13125,0,1702456135,13039.677639230002,82.05391706999944,53484.053714400005
2023-12-13,08:28:57.000,347,11073166,13285,0,1702456136,13039.771947569992,82.05391706999944,53484.172495440005
2023-12-13,08:28:58.000,347,11073159,13205,0,1702456137,13039.832574359993,82.03276968000137,53484.19345680001
2023-12-13,08:28:59.000,347,11073146,13445,0,1702456138,13039.893201149993,82.00457316000393,53484.24236664001
2023-12-13,08:29:00.000,347,11073114,13085,0,1702456139,13040.007718419998,82.01867142000265,53484.291276480006
2023-12-13,08:29:01.000,347,11073200,13245,0,1702456140,13039.974036869993,82.01867142000265,53484.31223784001
2023-12-13,08:29:02.000,347,11073152,12965,0,1702456141,13040.095290449994,82.0609661999988,53484.30525072
2023-12-13,08:29:03.000,347,11073127,13205,0,1702456142,13040.27043451,82.01162229000329,53484.4729416
2023-12-13,08:29:04.000,347,11073137,13125,0,1702456143,13040.378215469995,82.03981881000072,53484.42403176
2023-12-13,08:29:05.000,347,11073148,13165,0,1702456144,13040.44557856999,82.00457316000393,53484.48691584
2023-12-13,08:29:06.000,347,11073169,13085,0,1702456145,13040.56683214999,82.00457316000393,53484.458967360006
2023-12-13,08:29:07.000,347,11073192,13365,0,1702456146,13040.721767279996,82.025720550002,53484.5428128
2023-12-13,08:29:08.000,347,11073147,13245,0,1702456147,13040.910383959992,82.025720550002,53484.626658240006
2023-12-13,08:29:09.000,347,11073152,13325,0,1702456148,13041.024901229997,82.01162229000329,53484.64063248
2023-12-13,08:29:10.000,347,11073112,13285,0,1702456149,13041.166363739998,82.01867142000265,53484.71749080001
2023-12-13,08:29:11.000,347,11073159,13165,0,1702456150,13041.233726839993,82.01867142000265,53484.74543928001
2023-12-13,08:29:12.000,347,11073166,13485,0,1702456151,13041.328035179999,81.99752403000457,53484.74543928001
2023-12-13,08:29:13.000,347,11073199,13085,0,1702456152,13041.415607209994,81.93408186000306,53484.81531048001
2023-12-13,08:29:14.000,347,11073192,13045,0,1702456153,13041.46276137999,81.95522925000114,53484.80133624
2023-12-13,08:29:15.000,347,11073104,13205,0,1702456154,13041.46949769,81.89883620999899,53484.794349120006
2023-12-13,08:29:16.000,347,11073124,12965,0,1702456155,13041.48970662,81.8635905600022,53484.794349120006
2023-12-13,08:29:17.000,347,11073159,13045,0,1702456156,13041.50991555,81.84949230000348,53484.86422032001
2023-12-13,08:29:18.000,347,11073132,13005,0,1702456157,13041.597487579995,81.79309926000133,53484.88518168001
2023-12-13,08:29:19.000,347,11073138,13165,0,1702456158,13041.59075127,81.77195187000325,53484.91313016001
2023-12-13,08:29:20.000,347,11073156,13125,0,1702456159,13041.597487579995,81.68736231000366,53484.88518168001
2023-12-13,08:29:21.000,347,11073192,12925,0,1702456160,13041.55033341,81.64506753000023,53484.93409152001
2023-12-13,08:29:22.000,347,11073149,13245,0,1702456161,13041.50991555,81.62392014000216,53484.87819456
2023-12-13,08:29:23.000,347,11073146,13245,0,1702456162,13041.42234351999,81.59572362000472,53484.8222976
2023-12-13,08:29:24.000,347,11073159,13165,0,1702456163,13041.341507799989,81.52523232000385,53484.86422032001
2023-12-13,08:29:25.000,347,11073171,13005,0,1702456164,13041.233726839993,81.51818319000449,53484.8222976
2023-12-13,08:29:26.000,347,11073161,13325,0,1702456165,13041.072055399993,81.45474102000298,53484.8222976
2023-12-13,08:29:27.000,347,11073130,13245,0,1702456166,13040.903647649997,81.44064276000427,53484.70351656
2023-12-13,08:29:28.000,347,11073138,13325,0,1702456167,13040.816075620001,81.39129885000148,53484.71749080001
2023-12-13,08:29:29.000,347,11073150,13125,0,1702456168,13040.620722629996,81.37720059000276,53484.61967112001
2023-12-13,08:29:30.000,347,11073140,13125,0,1702456169,13040.51294167,81.32080755000061,53484.57076128001
2023-12-13,08:29:31.000,347,11073150,13285,0,1702456170,13040.30411605999,81.33490580999933,53484.38210904001
2023-12-13,08:29:32.000,347,11073166,13205,0,1702456171,13040.169389859999,81.30670929000189,53484.32621208
2023-12-13,08:29:33.000,347,11073192,13605,0,1702456172,13040.149180929999,81.34195493999869,53484.2982636
2023-12-13,08:29:34.000,347,11073126,13325,0,1702456173,13040.041399969989,81.34195493999869,53484.20044392
2023-12-13,08:29:35.000,347,11073189,13125,0,1702456174,13039.886464839998,81.41244623999955,53484.06070152
2023-12-13,08:29:36.000,347,11073192,13285,0,1702456175,13039.751738639992,81.3701514600034,53483.96986896
2023-12-13,08:29:37.000,347,11073155,13085,0,1702456176,13039.610276129992,81.38424972000212,53483.837113680005
2023-12-13,08:29:38.000,347,11073166,13325,0,1702456177,13039.482286239996,81.38424972000212,53483.767242480004
2023-12-13,08:29:39.000,347,11073153,13245,0,1702456178,13039.30714217999,81.44769189000363,53483.6344872
2023-12-13,08:29:40.000,347,11073123,13285,0,1702456179,13039.158943359995,81.46179015000234,53483.49474480001
2023-12-13,08:29:41.000,347,11073155,13005,0,1702456180,13038.943381439989,81.52523232000385,53483.34801528
2023-12-13,08:29:42.000,347,11073127,13245,0,1702456181,13038.842336789989,81.51818319000449,53483.24320848
2023-12-13,08:29:43.000,347,11073171,13445,0,1702456182,13038.781709999988,81.56047797000065,53483.13840168001
2023-12-13,08:29:44.000,347,11073123,13285,0,1702456183,13038.620038560002,81.60277275000408,53483.03359488
2023-12-13,08:29:45.000,347,11073161,13125,0,1702456184,13038.478576050002,81.64506753000023,53482.7960328
2023-12-13,08:29:46.000,347,11073154,13365,0,1702456185,13038.289959369991,81.66621491999831,53482.57943208
2023-12-13,08:29:47.000,347,11073112,13165,0,1702456186,13038.16870578999,81.74375534999854,53482.50956088
2023-12-13,08:29:48.000,347,11073138,13365,0,1702456187,13038.08787006999,81.80719752000005,53482.43968968001
2023-12-13,08:29:49.000,347,11073101,13325,0,1702456188,13037.959880179995,81.91293446999771,53482.32090864001
2023-12-13,08:29:50.000,347,11073155,13205,0,1702456189,13037.91272601,81.96932750999986,53482.230076080006
2023-12-13,08:29:51.000,347,11073141,13485,0,1702456190,13037.730845639999,82.06801532999816,53482.05539808001
2023-12-13,08:29:52.000,347,11073157,13245,0,1702456191,13037.575910509993,82.11735924000095,53481.922642800004
2023-12-13,08:29:53.000,347,11073167,13085,0,1702456192,13037.353612279992,82.18785054000182,53481.80386176
2023-12-13,08:29:54.000,347,11073147,13125,0,1702456193,13037.111105119991,82.27948923000076,53481.67110648
2023-12-13,08:29:55.000,347,11073179,13125,0,1702456194,13036.861861649995,82.36407879000035,53481.559312560006
2023-12-13,08:29:56.000,347,11073165,12925,0,1702456195,13036.58567293999,82.37112791999971,53481.30777624
2023-12-13,08:29:57.000,347,11073107,13205,0,1702456196,13036.349902089998,82.49801226000272,53481.18200808
2023-12-13,08:29:58.000,347,11073155,13365,0,1702456197,13036.215175889993,82.51211052000144,53481.09816264001
2023-12-13,08:29:59.000,347,11073140,12965,0,1702456198,13035.932250869992,82.58260182000231,53480.90951040001
2023-12-13,08:30:00.000,347,11073135,13005,0,1702456199,13035.75710681,82.67424051000125,53480.79072936001
2023-12-13,08:30:01.000,347,11073190,13125,0,1702456200,13035.480918099995,82.75178094000148,53480.60906424
2023-12-13,08:30:02.000,347,11073121,12685,0,1702456201,13035.204729389989,82.80817398000363,53480.434386240006
2023-12-13,08:30:03.000,347,11073130,13405,0,1702456202,13034.942013300002,82.90686180000193,53480.23175976
2023-12-13,08:30:04.000,347,11073143,13365,0,1702456203,13034.719715070001,82.94210744999873,53480.06406888
2023-12-13,08:30:05.000,347,11073129,13165,0,1702456204,13034.43679005,82.99850049000088,53479.98721056
2023-12-13,08:30:06.000,347,11073186,13245,0,1702456205,13034.25490968,82.99145136000152,53479.83349392001
2023-12-13,08:30:07.000,347,11073152,12965,0,1702456206,13033.985457279989,83.09013917999982,53479.62388032
2023-12-13,08:30:08.000,347,11073148,13245,0,1702456207,13033.736213809992,83.1112865699979,53479.407279600004
2023-12-13,08:30:09.000,347,11073158,13525,0,1702456208,13033.547597129997,83.14653222000197,53479.31644704
2023-12-13,08:30:10.000,347,11073152,13285,0,1702456209,13033.305089969996,83.14653222000197,53479.08587208001
2023-12-13,08:30:11.000,347,11073154,12965,0,1702456210,13032.98848339999,83.18177786999877,53478.93914256
2023-12-13,08:30:12.000,347,11073158,13085,0,1702456211,13032.826811959989,83.17472873999941,53478.70158048001
2023-12-13,08:30:13.000,347,11073144,13245,0,1702456212,13032.584304800002,83.20997439000348,53478.57581232
2023-12-13,08:30:14.000,347,11073114,13205,0,1702456213,13032.503469080002,83.20997439000348,53478.471005520005
2023-12-13,08:30:15.000,347,11073161,13045,0,1702456214,13032.281170850001,83.23817091000092,53478.352224480004
2023-12-13,08:30:16.000,347,11073164,13405,0,1702456215,13032.045399999995,83.2240726500022,53478.14261088
2023-12-13,08:30:17.000,347,11073177,13125,0,1702456216,13031.782683909994,83.28751482000371,53477.93998440001
2023-12-13,08:30:18.000,347,11073158,13125,0,1702456217,13031.573858299998,83.26636742999835,53477.77229352001
2023-12-13,08:30:19.000,347,11073121,13165,0,1702456218,13031.398714239993,83.24522004000028,53477.62556400001
2023-12-13,08:30:20.000,347,11073164,12845,0,1702456219,13031.270724349997,83.28751482000371,53477.43691176001
2023-12-13,08:30:21.000,347,11073125,13285,0,1702456220,13031.021480880001,83.30866221000178,53477.23428528
2023-12-13,08:30:22.000,347,11073156,13165,0,1702456221,13030.83960051,83.3227604700005,53477.03864592
2023-12-13,08:30:23.000,347,11073146,13285,0,1702456222,13030.71834693,83.32980959999986,53476.95480048001
2023-12-13,08:30:24.000,347,11073124,12925,0,1702456223,13030.563411799994,83.32980959999986,53476.78710960001
2023-12-13,08:30:25.000,347,11073157,13165,0,1702456224,13030.327640949989,83.35800612000457,53476.58448312
2023-12-13,08:30:26.000,347,11073125,13125,0,1702456225,13030.098606409992,83.35095698999794,53476.304998319996
2023-12-13,08:30:27.000,347,11073137,12965,0,1702456226,13029.842626630001,83.35095698999794,53476.20019152
2023-12-13,08:30:28.000,347,11073161,13125,0,1702456227,13029.72137305,83.3721043800033,53476.0883976
2023-12-13,08:30:29.000,347,11073141,13125,0,1702456228,13029.546228989995,83.32980959999986,53475.93468096
2023-12-13,08:30:30.000,347,11073161,13125,0,1702456229,13029.41150278999,83.35800612000457,53475.78096432001
2023-12-13,08:30:31.000,347,11073171,13045,0,1702456230,13029.276776589999,83.35800612000457,53475.571350720005
2023-12-13,08:30:32.000,347,11073130,13245,0,1702456231,13029.128577769989,83.3721043800033,53475.3896856
2023-12-13,08:30:33.000,347,11073130,13325,0,1702456232,13028.987115260003,83.40735003000009,53475.25693032001
2023-12-13,08:30:34.000,347,11073140,12885,0,1702456233,13028.899543229993,83.45669394000288,53475.05430384
2023-12-13,08:30:35.000,347,11073124,12925,0,1702456234,13028.825443820002,83.48489046000032,53474.949497040005
2023-12-13,08:30:36.000,347,11073155,13365,0,1702456235,13028.764817030002,83.52013611000439,53474.72590920001
2023-12-13,08:30:37.000,347,11073158,13005,0,1702456236,13028.663772380001,83.5342343700031,53474.62808952001
2023-12-13,08:30:38.000,347,11073146,12925,0,1702456237,13028.650299759996,83.54128350000246,53474.47437288
2023-12-13,08:30:39.000,347,11073123,13005,0,1702456238,13028.589672969996,83.55538176000118,53474.39052744001
2023-12-13,08:30:40.000,347,11073180,12765,0,1702456239,13028.50210094,83.58357827999862,53474.25777216
2023-12-13,08:30:41.000,347,11073182,13245,0,1702456240,13028.37411104999,83.58357827999862,53474.07610704
2023-12-13,08:30:42.000,347,11073137,12765,0,1702456241,13028.32022057,83.60472567000397,53473.90142904
2023-12-13,08:30:43.000,347,11073204,13085,0,1702456242,13028.29327532999,83.61882393000269,53473.775660880005
2023-12-13,08:30:44.000,347,11073141,12925,0,1702456243,13028.31348425999,83.6822661000042,53473.64989272001
2023-12-13,08:30:45.000,347,11073103,12765,0,1702456244,13028.246121159995,83.68931523000356,53473.55207304001
2023-12-13,08:30:46.000,347,11073136,13045,0,1702456245,13028.17875806,83.6822661000042,53473.41233064001
2023-12-13,08:30:47.000,347,11073160,13325,0,1702456246,13028.104658649994,83.73865913999907,53473.342459440006
2023-12-13,08:30:48.000,347,11073179,13125,0,1702456247,13028.017086619999,83.78800305000186,53473.20271704
2023-12-13,08:30:49.000,347,11073155,13285,0,1702456248,13027.895833039998,83.78800305000186,53473.06996176
2023-12-13,08:30:50.000,347,11073152,12765,0,1702456249,13027.693743739997,83.82324869999866,53472.839386800006
2023-12-13,08:30:51.000,347,11073112,13125,0,1702456250,13027.552281229997,83.83734696000465,53472.769515600005
2023-12-13,08:30:52.000,347,11073105,13285,0,1702456251,13027.363664550001,83.85144522000337,53472.61579896001
2023-12-13,08:30:53.000,347,11073179,13405,0,1702456252,13027.329982999996,83.85144522000337,53472.601824720005
2023-12-13,08:30:54.000,347,11073153,13405,0,1702456253,13027.188520489995,83.92193652000424,53472.44810808001
2023-12-13,08:30:55.000,347,11073176,13205,0,1702456254,13027.067266909995,83.92193652000424,53472.2454816
2023-12-13,08:30:56.000,347,11073147,13205,0,1702456255,13026.99990381,83.97832955999911,53472.06381648
2023-12-13,08:30:57.000,347,11073188,12925,0,1702456256,13026.858441299999,83.99947695000446,53472.01490664
2023-12-13,08:30:58.000,347,11073152,13005,0,1702456257,13026.750660339989,84.0629191199987,53471.79830592
2023-12-13,08:30:59.000,347,11073143,13325,0,1702456258,13026.642879379993,84.09111564000341,53471.644589280004
2023-12-13,08:31:00.000,347,11073140,13085,0,1702456259,13026.528362110002,84.11931216000085,53471.52580824
2023-12-13,08:31:01.000,347,11073119,13245,0,1702456260,13026.346481740002,84.21095084999979,53471.35113024001
2023-12-13,08:31:02.000,347,11073144,12725,0,1702456261,13026.252173399997,84.2391473700045,53471.23933632
2023-12-13,08:31:03.000,347,11073152,12925,0,1702456262,13026.198282919991,84.26734389000194,53471.15549088001
2023-12-13,08:31:04.000,347,11073191,13445,0,1702456263,13026.151128749996,84.33078606000345,53470.93889016001
2023-12-13,08:31:05.000,347,11073189,13165,0,1702456264,13026.117447199991,84.38012996999896,53470.813122
2023-12-13,08:31:06.000,347,11073153,13085,0,1702456265,13026.070293029996,84.44357214000047,53470.65241824001
2023-12-13,08:31:07.000,347,11073193,13325,0,1702456266,13026.050084099996,84.4717686599979,53470.41485616001
2023-12-13,08:31:08.000,347,11073168,13325,0,1702456267,13026.090501959996,84.50701431000198,53470.40786904
2023-12-13,08:31:09.000,347,11073173,12965,0,1702456268,13026.08376565,84.54930908999813,53470.26812664001
2023-12-13,08:31:10.000,347,11073131,13125,0,1702456269,13026.10397458,84.5845547400022,53470.2192168
2023-12-13,08:31:11.000,347,11073159,13085,0,1702456270,13026.05682040999,84.63389864999772,53470.07248728
2023-12-13,08:31:12.000,347,11073150,13085,0,1702456271,13026.009666239996,84.72553734000394,53469.92575776
2023-12-13,08:31:13.000,347,11073163,12925,0,1702456272,13026.05682040999,84.77488124999945,53469.78601536
2023-12-13,08:31:14.000,347,11073144,13005,0,1702456273,13025.982721,84.88766733000375,53469.71614416
2023-12-13,08:31:15.000,347,11073164,13405,0,1702456274,13025.982721,85.00045341000077,53469.604350240006
2023-12-13,08:31:16.000,347,11073110,13245,0,1702456275,13025.92209421,85.13438688000315,53469.42967224001
2023-12-13,08:31:17.000,347,11073118,13245,0,1702456276,13025.91535789999,85.21897644000273,53469.33883968001
2023-12-13,08:31:18.000,347,11073147,13165,0,1702456277,13025.847994799995,85.27536948000488,53469.33185256
2023-12-13,08:31:19.000,347,11073150,13125,0,1702456278,13025.67958705,85.36700817000383,53469.15717456
2023-12-13,08:31:20.000,347,11073119,13485,0,1702456279,13025.571806089989,85.47979425000085,53469.066342
2023-12-13,08:31:21.000,347,11073141,12925,0,1702456280,13025.383189409993,85.52208903000428,53468.912625360004
2023-12-13,08:31:22.000,347,11073119,13205,0,1702456281,13025.120473319992,85.64192424000066,53468.70999888
2023-12-13,08:31:23.000,347,11073199,13005,0,1702456282,13024.83754829999,85.69831728000281,53468.598204960006
2023-12-13,08:31:24.000,347,11073148,12965,0,1702456283,13024.66240424,85.69126815000345,53468.5073724
2023-12-13,08:31:25.000,347,11073159,13125,0,1702456284,13024.440106009999,85.66307162999874,53468.33968152
2023-12-13,08:31:26.000,347,11073118,13045,0,1702456285,13024.332325049989,85.64897337000002,53468.144042160005
2023-12-13,08:31:27.000,347,11073144,12805,0,1702456286,13024.238016709998,85.62782598000194,53467.927441440006
2023-12-13,08:31:28.000,347,11073119,13565,0,1702456287,13024.110026820003,85.59962946000451,53467.79468616
2023-12-13,08:31:29.000,347,11073120,12885,0,1702456288,13023.941619069992,85.49389250999957,53467.5990468
2023-12-13,08:31:30.000,347,11073187,13285,0,1702456289,13023.827101800001,85.49389250999957,53467.43135592
2023-12-13,08:31:31.000,347,11073151,13125,0,1702456290,13023.591330949996,85.47274512000149,53467.20776808001
2023-12-13,08:31:32.000,347,11073155,13205,0,1702456291,13023.470077369995,85.43045033999806,53467.0051416
2023-12-13,08:31:33.000,347,11073196,13285,0,1702456292,13023.44313213,85.41635207999934,53466.84443784001
2023-12-13,08:31:34.000,347,11073120,13205,0,1702456293,13023.409450579995,85.3881555600019,53466.71866968
2023-12-13,08:31:35.000,347,11073153,13045,0,1702456294,13023.41618688999,85.37405730000319,53466.49508184
2023-12-13,08:31:36.000,347,11073132,13365,0,1702456295,13023.429659509995,85.33176251999976,53466.397262160004
2023-12-13,08:31:37.000,347,11073156,13325,0,1702456296,13023.37576902999,85.23307470000145,53466.13873872
2023-12-13,08:31:38.000,347,11073125,13085,0,1702456297,13023.37576902999,85.20487818000402,53465.95707360001
2023-12-13,08:31:39.000,347,11073152,13245,0,1702456298,13023.37576902999,85.19782905000466,53465.78938272001
2023-12-13,08:31:40.000,347,11073128,13165,0,1702456299,13023.43639581999,85.14848514000187,53465.75444712
2023-12-13,08:31:41.000,347,11073167,13205,0,1702456300,13023.36229641,85.20487818000402,53465.53085928001
2023-12-13,08:31:42.000,347,11073139,13285,0,1702456301,13023.348823789995,85.21192731000338,53465.509897920005
2023-12-13,08:31:43.000,347,11073142,13245,0,1702456302,13023.46334106,85.19077991999802,53465.40509112001
2023-12-13,08:31:44.000,347,11073128,13245,0,1702456303,13023.49702260999,85.10619035999844,53465.31425856001
2023-12-13,08:31:45.000,347,11073164,13085,0,1702456304,13023.60480357,85.02864992999821,53465.10464496
2023-12-13,08:31:46.000,347,11073160,12765,0,1702456305,13023.611539879996,84.96520776000398,53464.95092832001
2023-12-13,08:31:47.000,347,11073175,13325,0,1702456306,13023.68563929,84.91586385000119,53464.86708288
2023-12-13,08:31:48.000,347,11073105,13165,0,1702456307,13023.786683940001,84.8665199399984,53464.790224560005
2023-12-13,08:31:49.000,347,11073149,13285,0,1702456308,13023.880992279992,84.82422516000224,53464.75528896
2023-12-13,08:31:50.000,347,11073149,13325,0,1702456309,13023.907937520002,84.7960286400048,53464.72734048
2023-12-13,08:31:51.000,347,11073118,12925,0,1702456310,13023.894464899997,84.74668473000202,53464.60157232
2023-12-13,08:31:52.000,347,11073165,13445,0,1702456311,13023.934882759997,84.71848821000458,53464.52471400001
2023-12-13,08:31:53.000,347,11073136,13045,0,1702456312,13023.894464899997,84.66209517000243,53464.4199072
2023-12-13,08:31:54.000,347,11073185,13205,0,1702456313,13024.002245859992,84.5845547400022,53464.41292008
2023-12-13,08:31:55.000,347,11073142,12965,0,1702456314,13024.069608960002,84.61275125999964,53464.405932960006
2023-12-13,08:31:56.000,347,11073151,13125,0,1702456315,13024.143708369993,84.53521082999941,53464.405932960006
2023-12-13,08:31:57.000,347,11073134,13045,0,1702456316,13024.157180989998,84.5211125700007,53464.28016480001
2023-12-13,08:31:58.000,347,11073208,13205,0,1702456317,13024.271698259989,84.47881779000454,53464.30112616
2023-12-13,08:31:59.000,347,11073150,13125,0,1702456318,13024.332325049989,84.4717686599979,53464.30112616
2023-12-13,08:32:00.000,347,11073176,13125,0,1702456319,13024.41316076999,84.45062126999983,53464.30112616
2023-12-13,08:32:01.000,347,11073110,13165,0,1702456320,13024.5007328,84.50701431000198,53464.28016480001
2023-12-13,08:32:02.000,347,11073142,13085,0,1702456321,13024.547886969995,84.51406344000134,53464.175358
2023-12-13,08:32:03.000,347,11073179,13245,0,1702456322,13024.62198638,84.57750561000285,53464.13343528
2023-12-13,08:32:04.000,347,11073149,13405,0,1702456323,13024.770185199995,84.64799691000371,53464.18933224001
2023-12-13,08:32:05.000,347,11073116,13405,0,1702456324,13024.925120330001,84.75373386000138,53464.23125496001
2023-12-13,08:32:06.000,347,11073124,13005,0,1702456325,13025.032901289997,84.87356906999776,53464.22426784
2023-12-13,08:32:07.000,347,11073116,12925,0,1702456326,13025.201309039992,85.01455166999949,53464.2452292
2023-12-13,08:32:08.000,347,11073161,13365,0,1702456327,13025.376453099998,85.18373078999866,53464.287151920005
2023-12-13,08:32:09.000,347,11073153,12925,0,1702456328,13025.389925719988,85.41635207999934,53464.238242080006
2023-12-13,08:32:10.000,347,11073161,12965,0,1702456329,13025.558333469999,85.60667859000387,53464.36401024
2023-12-13,08:32:11.000,347,11073179,13165,0,1702456330,13025.645905499994,85.77585771000304,53464.37798448001
2023-12-13,08:32:12.000,347,11073127,13005,0,1702456331,13025.83452217999,85.97323334999965,53464.43388144
2023-12-13,08:32:13.000,347,11073160,13005,0,1702456332,13026.03661147999,86.18470725000225,53464.60157232
2023-12-13,08:32:14.000,347,11073139,13285,0,1702456333,13026.205019230001,86.36093550000078,53464.64349504001
2023-12-13,08:32:15.000,347,11073120,13085,0,1702456334,13026.339745429992,86.60060592000082,53464.72734048
2023-12-13,08:32:16.000,347,11073117,13045,0,1702456335,13026.440790079992,86.80503069000406,53464.75528896
2023-12-13,08:32:17.000,347,11073117,13165,0,1702456336,13026.541834729993,87.03765198000474,53464.85310864001
2023-12-13,08:32:18.000,347,11073160,13285,0,1702456337,13026.636143069998,87.21388023000327,53464.97887680001
2023-12-13,08:32:19.000,347,11073145,13085,0,1702456338,13026.710242479989,87.39715761000116,53465.09765784001
2023-12-13,08:32:20.000,347,11073149,13085,0,1702456339,13026.83149605999,87.6015823800044,53465.19547752001
2023-12-13,08:32:21.000,347,11073154,13285,0,1702456340,13026.97969488,87.85535106000316,53465.25137448
2023-12-13,08:32:22.000,347,11073190,13005,0,1702456341,13027.17504786999,88.07387408999784,53465.38412976001
2023-12-13,08:32:23.000,347,11073103,13325,0,1702456342,13027.336719309991,88.33469190000324,53465.45400096001
2023-12-13,08:32:24.000,347,11073155,13045,0,1702456343,13027.518599679992,88.56026406000456,53465.579769120006
2023-12-13,08:32:25.000,347,11073158,13245,0,1702456344,13027.599435399992,88.7999344800046,53465.691563039996
2023-12-13,08:32:26.000,347,11073161,13205,0,1702456345,13027.754370529998,89.02550663999864,53465.71951152001
2023-12-13,08:32:27.000,347,11073130,13045,0,1702456346,13027.794788389998,89.2087840200038,53465.78938272001
2023-12-13,08:32:28.000,347,11073144,13165,0,1702456347,13027.841942559993,89.37091401000362,53465.90117664
2023-12-13,08:32:29.000,347,11073129,13285,0,1702456348,13027.841942559993,89.57533877999958,53466.026944799996
2023-12-13,08:32:30.000,347,11073149,13165,0,1702456349,13027.882360419993,89.74451789999875,53466.11777736
2023-12-13,08:32:31.000,347,11073132,13565,0,1702456350,13027.848678869988,89.97713918999943,53466.15970008
2023-12-13,08:32:32.000,347,11073177,13045,0,1702456351,13027.868887799988,90.15336743999796,53466.229571280004
2023-12-13,08:32:33.000,347,11073157,13365,0,1702456352,13027.862151489993,90.40008699000464,53466.2365584
2023-12-13,08:32:34.000,347,11073156,13125,0,1702456353,13027.949723519989,90.61861001999932,53466.362326559996
2023-12-13,08:32:35.000,347,11073140,13005,0,1702456354,13028.044031859994,90.85123131,53466.42521064
2023-12-13,08:32:36.000,347,11073172,13245,0,1702456355,13028.15181281999,91.02745955999853,53466.48809472001
2023-12-13,08:32:37.000,347,11073104,13605,0,1702456356,13028.185494369995,91.28122824000457,53466.48809472001
2023-12-13,08:32:38.000,347,11073186,12965,0,1702456357,13028.33369318999,91.49270213999989,53466.57194016
2023-12-13,08:32:39.000,347,11073143,13005,0,1702456358,13028.48189201,91.69007778000378,53466.61386288
2023-12-13,08:32:40.000,347,11073181,13205,0,1702456359,13028.609881899996,91.85220777000359,53466.732643920004
2023-12-13,08:32:41.000,347,11073194,13365,0,1702456360,13028.785025960002,92.05663253999955,53466.71168256
2023-12-13,08:32:42.000,347,11073171,13165,0,1702456361,13028.906279540002,92.14122209999914,53466.74661816001
2023-12-13,08:32:43.000,347,11073172,13165,0,1702456362,13029.047742049988,92.2963029599996,53466.753605280006
2023-12-13,08:32:44.000,347,11073163,13125,0,1702456363,13029.195940869999,92.44433469000069,53466.91430904001
2023-12-13,08:32:45.000,347,11073141,13045,0,1702456364,13029.229622419989,92.58531729000242,53466.87937344
2023-12-13,08:32:46.000,347,11073138,13205,0,1702456365,13029.236358729999,92.71220162999816,53466.87238632001
2023-12-13,08:32:47.000,347,11073140,13325,0,1702456366,13029.182468249994,92.81088945000374,53466.94225752001
2023-12-13,08:32:48.000,347,11073165,13245,0,1702456367,13029.209413489989,92.86728248999862,53467.019115840005
2023-12-13,08:32:49.000,347,11073153,13125,0,1702456368,13029.155523009998,92.89547901000333,53467.04706432
2023-12-13,08:32:50.000,347,11073134,13245,0,1702456369,13029.054478359998,92.88842988000397,53467.068025680004
2023-12-13,08:32:51.000,347,11073131,13085,0,1702456370,13028.865861680002,92.88138075000461,53467.0051416
2023-12-13,08:32:52.000,347,11073133,13285,0,1702456371,13028.690717619997,92.86023335999926,53466.96321888001
2023-12-13,08:32:53.000,347,11073156,13205,0,1702456372,13028.555991419991,92.8179385800031,53467.04706432
2023-12-13,08:32:54.000,347,11073141,13125,0,1702456373,13028.32022057,92.7192507600048,53467.04007720001
2023-12-13,08:32:55.000,347,11073138,12925,0,1702456374,13027.963196139994,92.5712190300037,53466.97719312
2023-12-13,08:32:56.000,347,11073209,13285,0,1702456375,13027.592699089997,92.47958034000476,53466.90732192
2023-12-13,08:32:57.000,347,11073184,13205,0,1702456376,13027.23567465999,92.3949907799979,53466.8304636
2023-12-13,08:32:58.000,347,11073186,13245,0,1702456377,13026.844968679994,92.28220470000088,53466.74661816001
2023-12-13,08:32:59.000,347,11073127,13485,0,1702456378,13026.508153180002,92.14122209999914,53466.62783712001
2023-12-13,08:33:00.000,347,11073128,13485,0,1702456379,13026.205019230001,91.98614123999869,53466.57892728001
2023-12-13,08:33:01.000,347,11073148,13245,0,1702456380,13025.89514896999,91.89450254999974,53466.35533944
2023-12-13,08:33:02.000,347,11073135,13165,0,1702456381,13025.73347752999,91.76056908000464,53466.3064296
2023-12-13,08:33:03.000,347,11073151,13245,0,1702456382,13025.618960259999,91.67597951999778,53466.25751976
2023-12-13,08:33:04.000,347,11073167,13405,0,1702456383,13025.517915609998,91.62663561000227,53466.131751600005
2023-12-13,08:33:05.000,347,11073133,13365,0,1702456384,13025.322562619993,91.53499692000332,53465.97803496
2023-12-13,08:33:06.000,347,11073152,13045,0,1702456385,13025.208045350002,91.4574564900031,53465.76143424
2023-12-13,08:33:07.000,347,11073133,13125,0,1702456386,13025.086791770002,91.43630909999774,53465.69855016001
2023-12-13,08:33:08.000,347,11073163,13205,0,1702456387,13024.952065569996,91.31647389000136,53465.6077176
2023-12-13,08:33:09.000,347,11073136,13165,0,1702456388,13024.830811989996,91.36581780000415,53465.51688504
2023-12-13,08:33:10.000,347,11073129,13165,0,1702456389,13024.709558409995,91.33762127999944,53465.509897920005
2023-12-13,08:33:11.000,347,11073104,13205,0,1702456390,13024.689349479995,91.32352302000072,53465.412078240006
2023-12-13,08:33:12.000,347,11073159,13205,0,1702456391,13024.669140549995,91.26008084999921,53465.28631008001
2023-12-13,08:33:13.000,347,11073160,13525,0,1702456392,13024.74323996,91.32352302000072,53465.27233584
2023-12-13,08:33:14.000,347,11073172,13445,0,1702456393,13024.80386675,91.36581780000415,53465.20246464
2023-12-13,08:33:15.000,347,11073138,13125,0,1702456394,13024.77692150999,91.47155475000181,53465.16752904001
2023-12-13,08:33:16.000,347,11073154,13565,0,1702456395,13024.74323996,91.58434082999884,53465.09765784001
2023-12-13,08:33:17.000,347,11073142,12885,0,1702456396,13024.72303103,91.73237255999993,53465.0836836
2023-12-13,08:33:18.000,347,11073160,13005,0,1702456397,13024.709558409995,91.85925690000295,53465.16054192
2023-12-13,08:33:19.000,347,11073123,13245,0,1702456398,13024.648931619995,92.05663253999955,53465.18150328
2023-12-13,08:33:20.000,347,11073131,13205,0,1702456399,13024.608513759995,92.20466427000065,53465.18150328
2023-12-13,08:33:21.000,347,11073159,13165,0,1702456400,13024.58156852,92.36679426000046,53465.18150328
2023-12-13,08:33:22.000,347,11073152,13285,0,1702456401,13024.5007328,92.59236642000178,53465.076696480006
2023-12-13,08:33:23.000,347,11073126,13365,0,1702456402,13024.487260179994,92.74039815000287,53465.13259344
2023-12-13,08:33:24.000,347,11073122,13085,0,1702456403,13024.53441434999,93.01531421999971,53465.20945176
2023-12-13,08:33:25.000,347,11073183,12965,0,1702456404,13024.56135959,93.24088638000103,53465.293297200005
2023-12-13,08:33:26.000,347,11073175,12925,0,1702456405,13024.54115066,93.56514636000065,53465.2583616
2023-12-13,08:33:27.000,347,11073117,13445,0,1702456406,13024.57483220999,93.84006243000476,53465.26534872001
2023-12-13,08:33:28.000,347,11073160,13205,0,1702456407,13024.75671257999,94.10792937000224,53465.36316840001
2023-12-13,08:33:29.000,347,11073177,12845,0,1702456408,13024.810603059996,94.43923848000122,53465.47496232
2023-12-13,08:33:30.000,347,11073153,12925,0,1702456409,13025.019428669992,94.70005628999934,53465.43303960001
2023-12-13,08:33:31.000,347,11073174,13165,0,1702456410,13025.234990589997,94.98907062000217,53465.55182064001
2023-12-13,08:33:32.000,347,11073176,12725,0,1702456411,13025.598751329999,95.18644625999877,53465.59374336
2023-12-13,08:33:33.000,347,11073138,13205,0,1702456412,13025.969248379995,95.45431320000353,53465.76143424
2023-12-13,08:33:34.000,347,11073119,13005,0,1702456413,13026.285854950002,95.70808188000228,53465.86624104001
2023-12-13,08:33:35.000,347,11073124,12845,0,1702456414,13026.514889489998,95.96185056000104,53466.01995768
2023-12-13,08:33:36.000,347,11073170,13205,0,1702456415,13026.818023439999,96.24381576000451,53466.14572584
2023-12-13,08:33:37.000,347,11073144,13085,0,1702456416,13027.04032167,96.58217400000285,53466.26450688
2023-12-13,08:33:38.000,347,11073131,13085,0,1702456417,13027.30303776,96.8711883299984,53466.42521064
2023-12-13,08:33:39.000,347,11073157,13125,0,1702456418,13027.585962780002,97.18135004999931,53466.59988864
2023-12-13,08:33:40.000,347,11073144,12965,0,1702456419,13027.862151489993,97.49856089999957,53466.78155376
2023-12-13,08:33:41.000,347,11073147,13045,0,1702456420,13028.064240789994,97.89331218000007,53466.84443784001
2023-12-13,08:33:42.000,347,11073121,13005,0,1702456421,13028.31348425999,98.2457686800044,53467.08199992001
2023-12-13,08:33:43.000,347,11073149,12965,0,1702456422,13028.488628319996,98.63347082999826,53467.235716560004
2023-12-13,08:33:44.000,347,11073171,13245,0,1702456423,13028.683981310001,99.00707472000067,53467.44533016001
2023-12-13,08:33:45.000,347,11073207,13245,0,1702456424,13028.852389059997,99.38772774000245,53467.55013696
2023-12-13,08:33:46.000,347,11073176,12925,0,1702456425,13028.993851569998,99.71198772000207,53467.74577632
2023-12-13,08:33:47.000,347,11073108,13005,0,1702456426,13029.155523009998,100.07149334999849,53467.89949296001
2023-12-13,08:33:48.000,347,11073106,12845,0,1702456427,13029.33740338,100.37460594000004,53468.074170960004
2023-12-13,08:33:49.000,347,11073160,12965,0,1702456428,13029.43844803,100.70591504999902,53468.31872016
2023-12-13,08:33:50.000,347,11073111,12765,0,1702456429,13029.445184339995,100.95263459999842,53468.53532088
2023-12-13,08:33:51.000,347,11073157,13125,0,1702456430,13029.45192064999,101.19935414999782,53468.63314056
2023-12-13,08:33:52.000,347,11073120,13445,0,1702456431,13029.47212957999,101.3967297900017,53468.744934480004
2023-12-13,08:33:53.000,347,11073137,13285,0,1702456432,13029.606855779995,101.62230195000302,53468.91961248
2023-12-13,08:33:54.000,347,11073110,13245,0,1702456433,13029.70116412,101.79853020000155,53469.129226080004
2023-12-13,08:33:55.000,347,11073126,13125,0,1702456434,13029.788736149996,102.05934800999967,53469.26198136001
2023-12-13,08:33:56.000,347,11073156,13245,0,1702456435,13029.842626630001,102.28492017000099,53469.31089120001
2023-12-13,08:33:57.000,347,11073127,13365,0,1702456436,13029.903253420001,102.49639407000359,53469.50653056001
2023-12-13,08:33:58.000,347,11073158,13405,0,1702456437,13030.017770689992,102.76426101000106,53469.72313128001
2023-12-13,08:33:59.000,347,11073176,13325,0,1702456438,13030.125551650002,102.98983317000238,53469.89082216001
2023-12-13,08:34:00.000,347,11073106,13405,0,1702456439,13030.152496889998,103.2506509800005,53470.00261608
2023-12-13,08:34:01.000,347,11073133,13125,0,1702456440,13030.186178440003,103.51851791999798,53470.12838424001
2023-12-13,08:34:02.000,347,11073151,13125,0,1702456441,13030.172705819998,103.68769704000442,53470.24716528001
2023-12-13,08:34:03.000,347,11073128,13285,0,1702456442,13030.145760580002,103.96261311000126,53470.35197208
2023-12-13,08:34:04.000,347,11073198,13165,0,1702456443,13030.159233199993,104.09654658000363,53470.48472736001
2023-12-13,08:34:05.000,347,11073162,12965,0,1702456444,13030.071661169997,104.30802047999896,53470.6733796
2023-12-13,08:34:06.000,347,11073152,12925,0,1702456445,13029.990825449997,104.49834699000348,53470.78517352
2023-12-13,08:34:07.000,347,11073205,13285,0,1702456446,13029.849362939996,104.68867350000073,53470.90395456
2023-12-13,08:34:08.000,347,11073129,13485,0,1702456447,13029.647273639996,104.86490174999926,53470.93190304
2023-12-13,08:34:09.000,347,11073121,13325,0,1702456448,13029.45192064999,105.08342478000122,53471.07164544
2023-12-13,08:34:10.000,347,11073103,13205,0,1702456449,13029.222886109994,105.2526039000004,53471.1974136
2023-12-13,08:34:11.000,347,11073128,13285,0,1702456450,13028.899543229993,105.42883214999893,53471.13452952001
2023-12-13,08:34:12.000,347,11073185,13045,0,1702456451,13028.670508689996,105.53456910000386,53471.25331056001
2023-12-13,08:34:13.000,347,11073117,12925,0,1702456452,13028.488628319996,105.60506040000473,53471.34414312
2023-12-13,08:34:14.000,347,11073140,13525,0,1702456453,13028.36063843,105.67555169999832,53471.427988560004
2023-12-13,08:34:15.000,347,11073141,12805,0,1702456454,13028.21917592,105.73194474000047,53471.46991128001
2023-12-13,08:34:16.000,347,11073141,13365,0,1702456455,13028.057504479999,105.80243604000134,53471.45593704
2023-12-13,08:34:17.000,347,11073141,12885,0,1702456456,13027.976668759999,105.81653430000006,53471.511834
2023-12-13,08:34:18.000,347,11073169,13165,0,1702456457,13027.922778279994,105.80243604000134,53471.53279536
2023-12-13,08:34:19.000,347,11073138,12885,0,1702456458,13027.761106839993,105.82358342999942,53471.55375672
2023-12-13,08:34:20.000,347,11073172,12925,0,1702456459,13027.660062189992,105.79538691000198,53471.60965368001
2023-12-13,08:34:21.000,347,11073109,13165,0,1702456460,13027.451236579996,105.8094851700007,53471.511834
2023-12-13,08:34:22.000,347,11073128,13165,0,1702456461,13027.363664550001,105.83768168999813,53471.55375672
2023-12-13,08:34:23.000,347,11073140,13165,0,1702456462,13027.276092519991,105.91522211999836,53471.67952488
2023-12-13,08:34:24.000,347,11073120,13445,0,1702456463,13027.107684769995,105.99276254999859,53471.6515764
2023-12-13,08:34:25.000,347,11073159,13725,0,1702456464,13026.804550819994,106.07030297999881,53471.56773096001
2023-12-13,08:34:26.000,347,11073204,13325,0,1702456465,13026.609197829988,106.14079427999968,53471.546769600005
2023-12-13,08:34:27.000,347,11073154,12925,0,1702456466,13026.386899600002,106.23948209999799,53471.511834
2023-12-13,08:34:28.000,347,11073153,13125,0,1702456467,13026.279118639992,106.28882601000078,53471.616640800006
2023-12-13,08:34:29.000,347,11073194,13365,0,1702456468,13026.070293029996,106.38046469999972,53471.62362792
2023-12-13,08:34:30.000,347,11073184,13205,0,1702456469,13025.93556682999,106.4016120899978,53471.616640800006
2023-12-13,08:34:31.000,347,11073155,13165,0,1702456470,13025.75368645999,106.35931731000164,53471.53978248001
2023-12-13,08:34:32.000,347,11073177,13445,0,1702456471,13025.65264180999,106.3311207900042,53471.56074384
2023-12-13,08:34:33.000,347,11073211,13365,0,1702456472,13025.416870959998,106.26062949000334,53471.45593704
2023-12-13,08:34:34.000,347,11073195,13285,0,1702456473,13025.362980479993,106.1548925399984,53471.45593704
2023-12-13,08:34:35.000,347,11073193,12885,0,1702456474,13025.302353689993,106.04210646000138,53471.427988560004
2023-12-13,08:34:36.000,347,11073127,13005,0,1702456475,13025.295617379998,105.92932038000436,53471.448949920006
2023-12-13,08:34:37.000,347,11073174,12965,0,1702456476,13025.302353689993,105.83768168999813,53471.43497568
2023-12-13,08:34:38.000,347,11073130,12925,0,1702456477,13025.282144759993,105.71784648000175,53471.330168880006
2023-12-13,08:34:39.000,347,11073096,13245,0,1702456478,13025.349507860003,105.61915866000345,53471.40004008001
2023-12-13,08:34:40.000,347,11073208,13005,0,1702456479,13025.423607269993,105.54866736000258,53471.40004008001
2023-12-13,08:34:41.000,347,11073135,13205,0,1702456480,13025.437079889998,105.44997954000428,53471.41401432
2023-12-13,08:34:42.000,347,11073163,13245,0,1702456481,13025.430343579988,105.32309520000126,53471.330168880006
2023-12-13,08:34:43.000,347,11073150,13685,0,1702456482,13025.524651919994,105.2526039000004,53471.38606584
2023-12-13,08:34:44.000,347,11073136,12885,0,1702456483,13025.61222394999,105.0693265200025,53471.4070272
2023-12-13,08:34:45.000,347,11073126,13605,0,1702456484,13025.69979598,104.98473696000292,53471.4070272
2023-12-13,08:34:46.000,347,11073158,12925,0,1702456485,13025.847994799995,104.8578526199999,53471.37209160001
2023-12-13,08:34:47.000,347,11073150,13245,0,1702456486,13025.908621589995,104.69572263000009,53471.4070272
2023-12-13,08:34:48.000,347,11073215,13445,0,1702456487,13026.009666239996,104.49834699000348,53471.448949920006
2023-12-13,08:34:49.000,347,11073184,13245,0,1702456488,13026.077029339991,104.37146265000047,53471.427988560004
2023-12-13,08:34:50.000,347,11073115,13085,0,1702456489,13026.178073989991,104.18818527000258,53471.45593704
2023-12-13,08:34:51.000,347,11073173,13005,0,1702456490,13026.218491849992,104.03310441000212,53471.427988560004
2023-12-13,08:34:52.000,347,11073138,13285,0,1702456491,13026.353218049997,103.89917093999975,53471.43497568
2023-12-13,08:34:53.000,347,11073129,12845,0,1702456492,13026.487944250002,103.78638486000273,53471.546769600005
2023-12-13,08:34:54.000,347,11073148,13165,0,1702456493,13026.562043659993,103.65245139000035,53471.57471808
2023-12-13,08:34:55.000,347,11073109,12965,0,1702456494,13026.521625799993,103.58900921999884,53471.55375672
2023-12-13,08:34:56.000,347,11073151,13245,0,1702456495,13026.582252589993,103.51146878999862,53471.46991128001
2023-12-13,08:34:57.000,347,11073125,13125,0,1702456496,13026.696769859998,103.48327227000118,53471.56074384
2023-12-13,08:34:58.000,347,11073111,12925,0,1702456497,13026.757396649999,103.3986827100016,53471.57471808
2023-12-13,08:34:59.000,347,11073130,12965,0,1702456498,13026.784341889994,103.3634370600048,53471.63760216001
2023-12-13,08:35:00.000,347,11073166,13285,0,1702456499,13026.905595469994,103.3493387999988,53471.63760216001
2023-12-13,08:35:01.000,347,11073146,13245,0,1702456500,13026.946013329994,103.29999489000329,53471.56773096001
2023-12-13,08:35:02.000,347,11073147,12925,0,1702456501,13027.087475839995,103.26474923999922,53471.60965368001
2023-12-13,08:35:03.000,347,11073085,13085,0,1702456502,13027.249147279996,103.26474923999922,53471.70048624
2023-12-13,08:35:04.000,347,11073142,12965,0,1702456503,13027.356928239991,103.28589663000457,53471.69349912
2023-12-13,08:35:05.000,347,11073106,13085,0,1702456504,13027.437763959992,103.29294576000393,53471.70048624
2023-12-13,08:35:06.000,347,11073147,13205,0,1702456505,13027.505127060002,103.27884749999794,53471.69349912
2023-12-13,08:35:07.000,347,11073159,13125,0,1702456506,13027.592699089997,103.28589663000457,53471.75638320001
2023-12-13,08:35:08.000,347,11073124,13125,0,1702456507,13027.747634220003,103.30704402000265,53471.80529304001
2023-12-13,08:35:09.000,347,11073165,13045,0,1702456508,13027.835206249998,103.32114228000137,53471.8961256
2023-12-13,08:35:10.000,347,11073164,13045,0,1702456509,13027.916041969998,103.40573184000095,53472.000932400006
2023-12-13,08:35:11.000,347,11073170,13405,0,1702456510,13027.956459829998,103.45507575000374,53472.02189376001
2023-12-13,08:35:12.000,347,11073117,12965,0,1702456511,13028.010350309989,103.51851791999798,53472.08477784
2023-12-13,08:35:13.000,347,11073115,13285,0,1702456512,13028.104658649994,103.5608127000014,53472.15464904
2023-12-13,08:35:14.000,347,11073164,13405,0,1702456513,13028.17202174999,103.5960583499982,53472.13368768
2023-12-13,08:35:15.000,347,11073156,13565,0,1702456514,13028.21917592,103.65245139000035,53472.28041720001
2023-12-13,08:35:16.000,347,11073150,13205,0,1702456515,13028.225912229995,103.65950051999971,53472.23150736
2023-12-13,08:35:17.000,347,11073145,13205,0,1702456516,13028.23938485,103.67359877999843,53472.32932704001
2023-12-13,08:35:18.000,347,11073168,13205,0,1702456517,13028.38084736,103.71589356000186,53472.51797928
2023-12-13,08:35:19.000,347,11073183,13405,0,1702456518,13028.407792599995,103.7088444300025,53472.601824720005
2023-12-13,08:35:20.000,347,11073147,13165,0,1702456519,13028.46168308,103.75113920999866,53472.68567016
2023-12-13,08:35:21.000,347,11073197,13165,0,1702456520,13028.45494676999,103.75113920999866,53472.8044512
2023-12-13,08:35:22.000,347,11073112,13285,0,1702456521,13028.44147415,103.7440900799993,53472.73458
2023-12-13,08:35:23.000,347,11073205,12845,0,1702456522,13028.448210459996,103.77228660000401,53472.89528376
2023-12-13,08:35:24.000,347,11073123,12925,0,1702456523,13028.535782489991,103.7440900799993,53472.90925800001
2023-12-13,08:35:25.000,347,11073112,13365,0,1702456524,13028.636827139992,103.77933573000337,53473.083936
2023-12-13,08:35:26.000,347,11073128,13285,0,1702456525,13028.731135479997,103.77933573000337,53473.19572992001
2023-12-13,08:35:27.000,347,11073159,13165,0,1702456526,13028.785025960002,103.78638486000273,53473.258614
2023-12-13,08:35:28.000,347,11073139,13605,0,1702456527,13028.825443820002,103.83572876999824,53473.321498080004
2023-12-13,08:35:29.000,347,11073191,13205,0,1702456528,13028.926488470002,103.86392529000295,53473.43329200001
2023-12-13,08:35:30.000,347,11073163,12805,0,1702456529,13029.054478359998,103.8568761600036,53473.5380988
2023-12-13,08:35:31.000,347,11073121,12965,0,1702456530,13029.195940869999,103.96966224000062,53473.58700864
2023-12-13,08:35:32.000,347,11073151,13005,0,1702456531,13029.31045813999,104.07539918999828,53473.66386696
2023-12-13,08:35:33.000,347,11073150,13125,0,1702456532,13029.505811129995,104.17408701000386,53473.81059648
2023-12-13,08:35:34.000,347,11073132,13365,0,1702456533,13029.70116412,104.32916787000431,53473.90841616
2023-12-13,08:35:35.000,347,11073146,13085,0,1702456534,13029.788736149996,104.45605221000005,53474.013222960006
2023-12-13,08:35:36.000,347,11073152,13125,0,1702456535,13029.957143899992,104.70982088999881,53474.10405552001
2023-12-13,08:35:37.000,347,11073164,13285,0,1702456536,13029.950407589997,104.89309827000397,53474.14597824
2023-12-13,08:35:38.000,347,11073167,13405,0,1702456537,13029.977352829992,105.17506347000017,53474.2368108
2023-12-13,08:35:39.000,347,11073191,13125,0,1702456538,13030.024507000002,105.43588127999828,53474.4114888
2023-12-13,08:35:40.000,347,11073123,13125,0,1702456539,13030.011034379997,105.71784648000175,53474.46039864001
2023-12-13,08:35:41.000,347,11073112,13085,0,1702456540,13029.916726039992,105.98571341999923,53474.495334240004
2023-12-13,08:35:42.000,347,11073145,13005,0,1702456541,13029.889780799997,106.26062949000334,53474.60014104
2023-12-13,08:35:43.000,347,11073136,12925,0,1702456542,13029.856099249992,106.56374208000489,53474.75385768001
2023-12-13,08:35:44.000,347,11073130,13365,0,1702456543,13029.788736149996,106.83160902000236,53474.8656516
2023-12-13,08:35:45.000,347,11073140,13085,0,1702456544,13029.795472459991,107.1065250899992,53474.87962584
2023-12-13,08:35:46.000,347,11073167,13205,0,1702456545,13029.707900429996,107.39553942000202,53474.8656516
2023-12-13,08:35:47.000,347,11073172,13285,0,1702456546,13029.755054599991,107.63520984000206,53474.98443264
2023-12-13,08:35:48.000,347,11073128,13365,0,1702456547,13029.889780799997,107.88897852000082,53475.11020080001
2023-12-13,08:35:49.000,347,11073143,13005,0,1702456548,13030.017770689992,108.09340329000406,53475.15911064001
2023-12-13,08:35:50.000,347,11073105,12845,0,1702456549,13030.192914749998,108.31192631999875,53475.32680152001
2023-12-13,08:35:51.000,347,11073153,13045,0,1702456550,13030.260277849993,108.47405630999856,53475.3896856
2023-12-13,08:35:52.000,347,11073137,12845,0,1702456551,13030.347849879989,108.6784810800018,53475.41763408
2023-12-13,08:35:53.000,347,11073178,13325,0,1702456552,13030.522993939994,108.86880758999905,53475.571350720005
2023-12-13,08:35:54.000,347,11073089,12845,0,1702456553,13030.57688442,109.08733062000101,53475.669170400004
2023-12-13,08:35:55.000,347,11073164,13285,0,1702456554,13030.704874309995,109.37634495000384,53475.71808024
2023-12-13,08:35:56.000,347,11073140,13125,0,1702456555,13030.77897372,109.65126102000067,53475.76000296001
2023-12-13,08:35:57.000,347,11073138,13085,0,1702456556,13030.94064516,109.88388231000135,53475.87878400001
2023-12-13,08:35:58.000,347,11073123,13085,0,1702456557,13031.149470769997,110.08125794999796,53476.08141048
2023-12-13,08:35:59.000,347,11073128,13125,0,1702456558,13031.324614830002,110.34207576000335,53476.22115288
2023-12-13,08:36:00.000,347,11073136,13205,0,1702456559,13031.519967819993,110.62404095999955,53476.31198544001
2023-12-13,08:36:01.000,347,11073149,13285,0,1702456560,13031.735529739999,110.84961312000087,53476.38884376
2023-12-13,08:36:02.000,347,11073138,13285,0,1702456561,13031.83657439,111.1386274500037,53476.3678824
2023-12-13,08:36:03.000,347,11073190,13125,0,1702456562,13032.01845476,111.36419960999774,53476.6124316
2023-12-13,08:36:04.000,347,11073186,13485,0,1702456563,13032.173389889991,111.60387002999778,53476.745186880005
2023-12-13,08:36:05.000,347,11073136,13365,0,1702456564,13032.260961920001,111.86468784000317,53476.87794216
2023-12-13,08:36:06.000,347,11073149,13285,0,1702456565,13032.281170850001,112.11140739000257,53476.94082624
2023-12-13,08:36:07.000,347,11073158,13045,0,1702456566,13032.388951809997,112.41451998000412,53477.08755576
2023-12-13,08:36:08.000,347,11073157,13085,0,1702456567,13032.550623249997,112.61189562000072,53477.25524664
2023-12-13,08:36:09.000,347,11073117,13045,0,1702456568,13032.570832179998,112.85861517000012,53477.367040560006
2023-12-13,08:36:10.000,347,11073161,12725,0,1702456569,13032.638195279993,113.055990810004,53477.47184736
2023-12-13,08:36:11.000,347,11073169,13285,0,1702456570,13032.658404209993,113.35205426999892,53477.47184736
2023-12-13,08:36:12.000,347,11073209,13245,0,1702456571,13032.786394099989,113.57057730000088,53477.54171856
2023-12-13,08:36:13.000,347,11073104,13245,0,1702456572,13032.94806553999,113.78910033000284,53477.751332160005
2023-12-13,08:36:14.000,347,11073154,13405,0,1702456573,13033.04911018999,114.01467249000416,53477.89107456001
2023-12-13,08:36:15.000,347,11073172,13365,0,1702456574,13033.103000669995,114.26139204000356,53477.9050488
2023-12-13,08:36:16.000,347,11073166,13365,0,1702456575,13033.12994590999,114.47286593999888,53478.00985560001
2023-12-13,08:36:17.000,347,11073125,12965,0,1702456576,13033.15689115,114.66319245000341,53478.17754648001
2023-12-13,08:36:18.000,347,11073146,13245,0,1702456577,13033.19057269999,114.8464698300013,53478.23344344
2023-12-13,08:36:19.000,347,11073161,13485,0,1702456578,13033.25119948999,115.05089460000454,53478.33825024
2023-12-13,08:36:20.000,347,11073124,13245,0,1702456579,13033.37918938,115.13548416000413,53478.471005520005
2023-12-13,08:36:21.000,347,11073213,13365,0,1702456580,13033.493706649992,115.3681054500048,53478.47799264
2023-12-13,08:36:22.000,347,11073141,13125,0,1702456581,13033.756422739993,115.46679327000311,53478.638696400005
2023-12-13,08:36:23.000,347,11073151,13005,0,1702456582,13033.978720969993,115.63597239000228,53478.79940016001
2023-12-13,08:36:24.000,347,11073131,13365,0,1702456583,13034.241437059994,115.72761108000122,53478.89721984001
2023-12-13,08:36:25.000,347,11073133,13125,0,1702456584,13034.423317429995,115.88269194000168,53478.91818120001
2023-12-13,08:36:26.000,347,11073132,13285,0,1702456585,13034.686033519996,116.00252714999806,53478.96010392
2023-12-13,08:36:27.000,347,11073194,13165,0,1702456586,13034.975694849993,116.1435097499998,53479.12080768
2023-12-13,08:36:28.000,347,11073133,12925,0,1702456587,13035.379873449994,116.22105018000002,53479.37234400001
2023-12-13,08:36:29.000,347,11073135,13285,0,1702456588,13035.73016156999,116.32678712999768,53479.45618944
2023-12-13,08:36:30.000,347,11073157,13285,0,1702456589,13036.181494340002,116.40432755999791,53479.70772576001
2023-12-13,08:36:31.000,347,11073129,13285,0,1702456590,13036.54525507999,116.53121190000093,53479.78458408001
2023-12-13,08:36:32.000,347,11073120,12965,0,1702456591,13036.99658785,116.65809624000394,53479.93830072
2023-12-13,08:36:33.000,347,11073120,13365,0,1702456592,13037.434447999993,116.77088232000096,53480.12695296
2023-12-13,08:36:34.000,347,11073172,12885,0,1702456593,13037.89251708,116.89071753000462,53480.35752792001
2023-12-13,08:36:35.000,347,11073123,13325,0,1702456594,13038.296695680001,117.01760187000036,53480.53919304
2023-12-13,08:36:36.000,347,11073164,13005,0,1702456595,13038.545939149997,117.08809317000123,53480.59509000001
2023-12-13,08:36:37.000,347,11073106,13005,0,1702456596,13039.00400822999,117.2220266400036,53480.88156192001
2023-12-13,08:36:38.000,347,11073122,13005,0,1702456597,13039.401450519996,117.28546880999784,53481.21694368001
2023-12-13,08:36:39.000,347,11073157,13365,0,1702456598,13039.684375539997,117.39120576000278,53481.42655728
2023-12-13,08:36:40.000,347,11073121,13565,0,1702456599,13039.872992219993,117.47579532000236,53481.68508072
2023-12-13,08:36:41.000,347,11073176,12965,0,1702456600,13039.994245799993,117.53923749000387,53481.894694320006
2023-12-13,08:36:42.000,347,11073188,13245,0,1702456601,13040.189598789999,117.6167779200041,53482.00648824
2023-12-13,08:36:43.000,347,11073204,13245,0,1702456602,13040.38495177999,117.72251487000176,53482.230076080006
2023-12-13,08:36:44.000,347,11073205,13245,0,1702456603,13040.667876799991,117.72956400000112,53482.50956088
2023-12-13,08:36:45.000,347,11073150,13445,0,1702456604,13040.903647649997,117.80710443000135,53482.74712296
2023-12-13,08:36:46.000,347,11073141,12965,0,1702456605,13041.152891119993,117.90579224999965,53482.95673656
2023-12-13,08:36:47.000,347,11073133,13405,0,1702456606,13041.408870899999,117.98333267999988,53483.1453888
2023-12-13,08:36:48.000,347,11073082,13245,0,1702456607,13041.698532229995,118.0608731100001,53483.44583496001
2023-12-13,08:36:49.000,347,11073142,13525,0,1702456608,13041.927566769991,118.10316789000353,53483.64147432001
2023-12-13,08:36:50.000,347,11073092,13365,0,1702456609,13042.143128689997,118.11726615000225,53483.79519096
2023-12-13,08:36:51.000,347,11073166,13005,0,1702456610,13042.277854890002,118.19480658000248,53484.06070152
2023-12-13,08:36:52.000,347,11073128,12965,0,1702456611,13042.486680499998,118.23710135999863,53484.21441816001
2023-12-13,08:36:53.000,347,11073176,13165,0,1702456612,13042.715715039994,118.27939614000206,53484.52883856001
2023-12-13,08:36:54.000,347,11073194,13045,0,1702456613,13042.8908591,118.3075926599995,53484.80133624
2023-12-13,08:36:55.000,347,11073186,13085,0,1702456614,13042.96495850999,118.37808396000037,53484.95505288001
2023-12-13,08:36:56.000,347,11073152,12885,0,1702456615,13043.106421019991,118.4062804799978,53485.12274376001
2023-12-13,08:36:57.000,347,11073192,13045,0,1702456616,13043.234410910001,118.42742787000316,53485.41620280001
2023-12-13,08:36:58.000,347,11073154,13245,0,1702456617,13043.281565079997,118.48382090999803,53485.56991944
2023-12-13,08:36:59.000,347,11073170,13165,0,1702456618,13043.335455560002,118.50496830000338,53485.79350728001
2023-12-13,08:37:00.000,347,11073140,13405,0,1702456619,13043.436500210002,118.47677177999867,53485.98215952
2023-12-13,08:37:01.000,347,11073124,12885,0,1702456620,13043.443236519997,118.49087004000467,53486.12888904001
2023-12-13,08:37:02.000,347,11073160,13125,0,1702456621,13043.537544860003,118.49791917000402,53486.34548976001
2023-12-13,08:37:03.000,347,11073174,13245,0,1702456622,13043.571226409993,118.44857526000123,53486.56209048001
2023-12-13,08:37:04.000,347,11073130,13205,0,1702456623,13043.645325819998,118.4062804799978,53486.76471696
2023-12-13,08:37:05.000,347,11073111,13005,0,1702456624,13043.672271059993,118.39218221999909,53486.96734344001
2023-12-13,08:37:06.000,347,11073121,13245,0,1702456625,13043.692479989993,118.34988744000293,53487.13503432001
2023-12-13,08:37:07.000,347,11073180,13125,0,1702456626,13043.692479989993,118.35693657000229,53487.28176384001
2023-12-13,08:37:08.000,347,11073132,13325,0,1702456627,13043.705952609998,118.32874005000485,53487.456441840004
2023-12-13,08:37:09.000,347,11073164,12925,0,1702456628,13043.746370469999,118.36398570000165,53487.6520812
2023-12-13,08:37:10.000,347,11073116,13365,0,1702456629,13043.813733569994,118.36398570000165,53487.88964328
2023-12-13,08:37:11.000,347,11073152,13245,0,1702456630,13043.759843089989,118.39923134999844,53488.01541144
2023-12-13,08:37:12.000,347,11073143,13085,0,1702456631,13043.719425229989,118.39218221999909,53488.148166720006
2023-12-13,08:37:13.000,347,11073162,13285,0,1702456632,13043.679007369989,118.46267351999995,53488.3507932
2023-12-13,08:37:14.000,347,11073145,13245,0,1702456633,13043.591435339993,118.47677177999867,53488.427651519996
2023-12-13,08:37:15.000,347,11073150,13245,0,1702456634,13043.517335930002,118.52611569000146,53488.62329088001
2023-12-13,08:37:16.000,347,11073143,13365,0,1702456635,13043.456709140002,118.5543122099989,53488.700149200005
2023-12-13,08:37:17.000,347,11073144,13125,0,1702456636,13043.456709140002,118.59660699000233,53488.83989160001
2023-12-13,08:37:18.000,347,11073134,13045,0,1702456637,13043.510599619993,118.56136133999826,53489.09142792
2023-12-13,08:37:19.000,347,11073147,13445,0,1702456638,13043.470181759993,118.63890176999848,53489.27309304001
2023-12-13,08:37:20.000,347,11073115,13165,0,1702456639,13043.449972829992,118.65300003000448,53489.34296424001
2023-12-13,08:37:21.000,347,11073169,13165,0,1702456640,13043.409554969992,118.69529481000063,53489.489693760006
2023-12-13,08:37:22.000,347,11073151,13085,0,1702456641,13043.281565079997,118.7305404600047,53489.54559072
2023-12-13,08:37:23.000,347,11073142,13325,0,1702456642,13043.268092459992,118.82922828000301,53489.73424296
2023-12-13,08:37:24.000,347,11073172,13085,0,1702456643,13043.214201980001,118.87152305999916,53489.90193384
2023-12-13,08:37:25.000,347,11073161,13325,0,1702456644,13043.153575190001,118.95611261999875,53490.06263760001
2023-12-13,08:37:26.000,347,11073157,12845,0,1702456645,13043.11315733,119.03365304999897,53490.19539288
2023-12-13,08:37:27.000,347,11073178,13485,0,1702456646,13043.00537636999,119.20988130000478,53490.30019968001
2023-12-13,08:37:28.000,347,11073108,13125,0,1702456647,13042.94474957999,119.30856912000309,53490.36308376
2023-12-13,08:37:29.000,347,11073131,13205,0,1702456648,13042.958222199995,119.40020781000203,53490.6216072
2023-12-13,08:37:30.000,347,11073149,13285,0,1702456649,13042.94474957999,119.5059447599997,53490.70545264001
2023-12-13,08:37:31.000,347,11073131,12805,0,1702456650,13042.97169482,119.54119041000376,53490.87314352001
2023-12-13,08:37:32.000,347,11073110,12845,0,1702456651,13043.05253054,119.59758344999864,53490.94301472
2023-12-13,08:37:33.000,347,11073085,13245,0,1702456652,13043.01211268,119.71036953000294,53491.06878288001
2023-12-13,08:37:34.000,347,11073155,13125,0,1702456653,13043.11315733,119.76676256999781,53491.24346088
2023-12-13,08:37:35.000,347,11073166,12765,0,1702456654,13043.220938289996,119.86545039000339,53491.40416464001
2023-12-13,08:37:36.000,347,11073177,13085,0,1702456655,13043.281565079997,119.90774516999954,53491.50897144
2023-12-13,08:37:37.000,347,11073170,13285,0,1702456656,13043.295037700002,119.96413821000169,53491.61377824
2023-12-13,08:37:38.000,347,11073191,13565,0,1702456657,13043.288301389992,120.04872777000128,53491.66268808001
2023-12-13,08:37:39.000,347,11073129,13245,0,1702456658,13043.328719249992,120.09807168000407,53491.816404720004
2023-12-13,08:37:40.000,347,11073098,13365,0,1702456659,13043.409554969992,120.14036646000022,53492.01204408
2023-12-13,08:37:41.000,347,11073103,13365,0,1702456660,13043.389346039992,120.18971037000301,53492.13082512
2023-12-13,08:37:42.000,347,11073132,13125,0,1702456661,13043.436500210002,120.2742999300026,53492.24261904001
2023-12-13,08:37:43.000,347,11073090,12965,0,1702456662,13043.557753790003,120.26020167000388,53492.438258400005
2023-12-13,08:37:44.000,347,11073153,13365,0,1702456663,13043.625116889998,120.23905427999853,53492.57101368
2023-12-13,08:37:45.000,347,11073145,13205,0,1702456664,13043.645325819998,120.24610340999789,53492.66883336001
2023-12-13,08:37:46.000,347,11073165,12965,0,1702456665,13043.679007369989,120.19675950000237,53492.68979472
2023-12-13,08:37:47.000,347,11073153,13205,0,1702456666,13043.739634159989,120.18266124000365,53492.81556288001
2023-12-13,08:37:48.000,347,11073147,13365,0,1702456667,13043.813733569994,120.09807168000407,53492.997228
2023-12-13,08:37:49.000,347,11073131,13285,0,1702456668,13043.874360359994,120.04167864000192,53493.15094464001
2023-12-13,08:37:50.000,347,11073106,13565,0,1702456669,13043.90804191,119.95708908000233,53493.23479008
2023-12-13,08:37:51.000,347,11073120,13285,0,1702456670,13043.94172345999,119.85135213000467,53493.31863552001
2023-12-13,08:37:52.000,347,11073162,13405,0,1702456671,13044.02929549,119.78790996000316,53493.374532480004
2023-12-13,08:37:53.000,347,11073151,13125,0,1702456672,13044.08992228,119.75266430999909,53493.47933928
2023-12-13,08:37:54.000,347,11073184,13285,0,1702456673,13044.11013121,119.73856605000037,53493.5911332
2023-12-13,08:37:55.000,347,11073162,12885,0,1702456674,13044.13034014,119.70332040000358,53493.65401728001
2023-12-13,08:37:56.000,347,11073148,13445,0,1702456675,13044.116867519995,119.68217300999822,53493.66799152
2023-12-13,08:37:57.000,347,11073104,13165,0,1702456676,13044.13034014,119.63987823000207,53493.77279832001
2023-12-13,08:37:58.000,347,11073112,13285,0,1702456677,13044.13034014,119.57643606000056,53493.94048920001
2023-12-13,08:37:59.000,347,11073177,13205,0,1702456678,13044.096658589995,119.54823954000312,53494.00337328
2023-12-13,08:38:00.000,347,11073126,12845,0,1702456679,13044.06971335,119.5059447599997,53494.07324448
2023-12-13,08:38:01.000,347,11073148,12965,0,1702456680,13044.04276810999,119.46364998000354,53494.066257360006
2023-12-13,08:38:02.000,347,11073128,13245,0,1702456681,13044.00235024999,119.46364998000354,53494.045296000004
2023-12-13,08:38:03.000,347,11073213,13245,0,1702456682,13044.015822869995,119.36496215999796,53494.115167200005
2023-12-13,08:38:04.000,347,11073100,13285,0,1702456683,13044.036031799995,119.35086389999924,53494.212986880004
2023-12-13,08:38:05.000,347,11073155,13285,0,1702456684,13044.08318596999,119.28742172999773,53494.233948240006
2023-12-13,08:38:06.000,347,11073144,13365,0,1702456685,13044.06971335,119.2592252100003,53494.185038400006
2023-12-13,08:38:07.000,347,11073114,12925,0,1702456686,13044.170758,119.12529173999792,53494.2898452
2023-12-13,08:38:08.000,347,11073179,13085,0,1702456687,13044.27180265,119.08299696000176,53494.36670352
2023-12-13,08:38:09.000,347,11073152,13405,0,1702456688,13044.305484199991,119.0477513099977,53494.331767920004
2023-12-13,08:38:10.000,347,11073175,13205,0,1702456689,13044.413265160001,118.93496523000067,53494.401639120006
2023-12-13,08:38:11.000,347,11073144,13125,0,1702456690,13044.460419329997,118.88562131999788,53494.37369064001
2023-12-13,08:38:12.000,347,11073132,13365,0,1702456691,13044.581672909997,118.80808088999765,53494.380677760004
2023-12-13,08:38:13.000,347,11073144,13285,0,1702456692,13044.723135419998,118.75168785000278,53494.47151032001
2023-12-13,08:38:14.000,347,11073152,13285,0,1702456693,13044.864597929998,118.66004916000384,53494.54138152001
2023-12-13,08:38:15.000,347,11073119,13045,0,1702456694,13044.945433649998,118.64595089999784,53494.54138152001
2023-12-13,08:38:16.000,347,11073174,13125,0,1702456695,13045.053214609994,118.57545960000425,53494.57631712
2023-12-13,08:38:17.000,347,11073128,13085,0,1702456696,13045.18794081,118.57545960000425,53494.6042656
2023-12-13,08:38:18.000,347,11073197,13325,0,1702456697,13045.336139629995,118.53316482000082,53494.70907240001
2023-12-13,08:38:19.000,347,11073142,13165,0,1702456698,13045.457393209996,118.5190665600021,53494.70208528
2023-12-13,08:38:20.000,347,11073159,13205,0,1702456699,13045.558437859996,118.49087004000467,53494.75099512
2023-12-13,08:38:21.000,347,11073170,13245,0,1702456700,13045.625800959991,118.50496830000338,53494.737020880006
2023-12-13,08:38:22.000,347,11073145,13565,0,1702456701,13045.800945019997,118.46267351999995,53494.82086632
2023-12-13,08:38:23.000,347,11073108,12925,0,1702456702,13046.023243249998,118.47677177999867,53494.953621600005
2023-12-13,08:38:24.000,347,11073131,13125,0,1702456703,13046.252277789994,118.4556243900006,53495.06541552001
2023-12-13,08:38:25.000,347,11073133,13365,0,1702456704,13046.44763078,118.49087004000467,53495.11432536001
2023-12-13,08:38:26.000,347,11073146,13365,0,1702456705,13046.616038529995,118.43447700000252,53495.15624808
2023-12-13,08:38:27.000,347,11073171,13285,0,1702456706,13046.858545689996,118.4062804799978,53495.240093520006
2023-12-13,08:38:28.000,347,11073141,12965,0,1702456707,13047.148207019993,118.37808396000037,53495.36586168
2023-12-13,08:38:29.000,347,11073153,13005,0,1702456708,13047.451340969994,118.4203787400038,53495.51957832001
2023-12-13,08:38:30.000,347,11073132,13125,0,1702456709,13047.78815647,118.37808396000037,53495.63137224
2023-12-13,08:38:31.000,347,11073159,13485,0,1702456710,13048.057608869996,118.4062804799978,53495.673294960005
2023-12-13,08:38:32.000,347,11073113,12965,0,1702456711,13048.367479129993,118.42742787000316,53495.77111464
2023-12-13,08:38:33.000,347,11073190,13365,0,1702456712,13048.751448799994,118.49087004000467,53495.87592144
2023-12-13,08:38:34.000,347,11073099,13125,0,1702456713,13049.04111012999,118.52611569000146,53496.078547920006
2023-12-13,08:38:35.000,347,11073173,13125,0,1702456714,13049.344244079992,118.65300003000448,53496.176367600005
2023-12-13,08:38:36.000,347,11073137,13205,0,1702456715,13049.633905410003,118.7305404600047,53496.33008424
2023-12-13,08:38:37.000,347,11073140,13205,0,1702456716,13049.93703935999,118.84332654000173,53496.53271072001
2023-12-13,08:38:38.000,347,11073152,13205,0,1702456717,13050.28732748,118.93496523000067,53496.7353372
2023-12-13,08:38:39.000,347,11073136,13125,0,1702456718,13050.624142979992,119.06184957000369,53496.92398944
2023-12-13,08:38:40.000,347,11073155,13085,0,1702456719,13050.954222169988,119.13234087000455,53497.09866744
2023-12-13,08:38:41.000,347,11073163,13125,0,1702456720,13051.270828739995,119.28037259999837,53497.22443560001
2023-12-13,08:38:42.000,347,11073179,13205,0,1702456721,13051.594171619996,119.36496215999796,53497.44103632001
2023-12-13,08:38:43.000,347,11073191,12925,0,1702456722,13051.924250809992,119.4706991100029,53497.60872720001
2023-12-13,08:38:44.000,347,11073112,13045,0,1702456723,13052.341902029999,119.5341412800044,53497.888212
2023-12-13,08:38:45.000,347,11073187,13245,0,1702456724,13052.67871752999,119.62577997000335,53498.139748320005
2023-12-13,08:38:46.000,347,11073164,13125,0,1702456725,13052.988587790001,119.71036953000294,53498.356349040005
2023-12-13,08:38:47.000,347,11073169,13205,0,1702456726,13053.338875909998,119.80200822000188,53498.58692400001
2023-12-13,08:38:48.000,347,11073144,12765,0,1702456727,13053.769999749995,119.83725386999868,53498.88737016
2023-12-13,08:38:49.000,347,11073209,13045,0,1702456728,13054.073133699996,119.90774516999954,53499.08999664001
2023-12-13,08:38:50.000,347,11073159,13165,0,1702456729,13054.490784920003,119.98528559999977,53499.33454584001
2023-12-13,08:38:51.000,347,11073125,13565,0,1702456730,13054.719819459999,120.04872777000128,53499.58608216
2023-12-13,08:38:52.000,347,11073164,13005,0,1702456731,13055.070107579995,120.11216994000279,53499.83063136
2023-12-13,08:38:53.000,347,11073185,13285,0,1702456732,13055.433868319997,120.18971037000301,53500.17998736
2023-12-13,08:38:54.000,347,11073135,12925,0,1702456733,13055.797629059998,120.2742999300026,53500.487420640005
2023-12-13,08:38:55.000,347,11073178,13085,0,1702456734,13055.939091569999,120.3729877500009,53500.69004712
2023-12-13,08:38:56.000,347,11073150,13125,0,1702456735,13056.188335039995,120.49987209000392,53500.89966072
2023-12-13,08:38:57.000,347,11073151,12965,0,1702456736,13056.410633269996,120.57741252000415,53501.2420296
2023-12-13,08:38:58.000,347,11073119,13205,0,1702456737,13056.653140429997,120.69019860000117,53501.46561744001
2023-12-13,08:38:59.000,347,11073195,13045,0,1702456738,13056.909120210003,120.7324933800046,53501.74510224
2023-12-13,08:39:00.000,347,11073157,13285,0,1702456739,13057.151627369989,120.75364077000268,53502.0106128
2023-12-13,08:39:01.000,347,11073200,13325,0,1702456740,13057.31329880999,120.83823033000226,53502.2202264
2023-12-13,08:39:02.000,347,11073164,13285,0,1702456741,13057.57601489999,120.88052510999842,53502.4647756
2023-12-13,08:39:03.000,347,11073132,12965,0,1702456742,13057.858939919992,120.83823033000226,53502.82111872
2023-12-13,08:39:04.000,347,11073099,13285,0,1702456743,13058.108183390003,120.8311812000029,53503.170474720006
2023-12-13,08:39:05.000,347,11073175,13245,0,1702456744,13058.290063759989,120.85937772000034,53503.32419136
2023-12-13,08:39:06.000,347,11073122,13005,0,1702456745,13058.43152626999,120.80298467999819,53503.52681784001
2023-12-13,08:39:07.000,347,11073133,13205,0,1702456746,13058.62014295,120.77478816000075,53503.820276880004
2023-12-13,08:39:08.000,347,11073131,13005,0,1702456747,13058.808759629996,120.70429685999989,53504.1416844
2023-12-13,08:39:09.000,347,11073160,13285,0,1702456748,13058.909804279996,120.64085468999838,53504.41418208001
2023-12-13,08:39:10.000,347,11073123,13325,0,1702456749,13059.118629889992,120.59855991000222,53504.71462824
2023-12-13,08:39:11.000,347,11073122,13005,0,1702456750,13059.226410850002,120.56331425999815,53504.9102676
2023-12-13,08:39:12.000,347,11073127,13405,0,1702456751,13059.354400739998,120.52806861000136,53505.112894080004
2023-12-13,08:39:13.000,347,11073130,13285,0,1702456752,13059.509335869989,120.45052818000113,53505.42731448
2023-12-13,08:39:14.000,347,11073134,13205,0,1702456753,13059.644062069994,120.39413513999898,53505.685837920006
2023-12-13,08:39:15.000,347,11073176,13565,0,1702456754,13059.77205195999,120.35184036000283,53505.94436136001
2023-12-13,08:39:16.000,347,11073143,13285,0,1702456755,13059.83267874999,120.28839819000132,53506.07711664
2023-12-13,08:39:17.000,347,11073125,13005,0,1702456756,13059.967404949995,120.25315254000452,53506.30070448001
2023-12-13,08:39:18.000,347,11073214,13285,0,1702456757,13060.142549010001,120.21790689000045,53506.6570476
2023-12-13,08:39:19.000,347,11073121,13085,0,1702456758,13060.310956759997,120.1756121100043,53506.87364832
2023-12-13,08:39:20.000,347,11073172,13005,0,1702456759,13060.445682960002,120.06987515999936,53507.13915888001
2023-12-13,08:39:21.000,347,11073145,13125,0,1702456760,13060.553463919998,120.01348212000448,53507.33479824001
2023-12-13,08:39:22.000,347,11073156,12925,0,1702456761,13060.674717499998,119.98528559999977,53507.47454064001
2023-12-13,08:39:23.000,347,11073141,13325,0,1702456762,13060.748816909989,119.90774516999954,53507.747038320005
2023-12-13,08:39:24.000,347,11073172,13005,0,1702456763,13060.95090620999,119.88659778000147,53508.05447160001
2023-12-13,08:39:25.000,347,11073118,12885,0,1702456764,13061.0788961,119.83725386999868,53508.31998216001
2023-12-13,08:39:26.000,347,11073092,13045,0,1702456765,13061.09910503,119.80200822000188,53508.48068592001
2023-12-13,08:39:27.000,347,11073116,12845,0,1702456766,13061.126050269995,119.7174186600023,53508.71126088
2023-12-13,08:39:28.000,347,11073139,13245,0,1702456767,13061.26077647,119.68217300999822,53509.018694160004
2023-12-13,08:39:29.000,347,11073154,12965,0,1702456768,13061.2809854,119.63282910000271,53509.20035928001
2023-12-13,08:39:30.000,347,11073120,13165,0,1702456769,13061.32140326,119.604632579998,53509.354075920004
2023-12-13,08:39:31.000,347,11073141,13205,0,1702456770,13061.274249089991,119.55528867000248,53509.542728160006
2023-12-13,08:39:32.000,347,11073093,13645,0,1702456771,13061.328139569996,119.48479737000162,53509.74535464
2023-12-13,08:39:33.000,347,11073136,12845,0,1702456772,13061.382030050001,119.42840432999947,53510.0108652
2023-12-13,08:39:34.000,347,11073131,13525,0,1702456773,13061.402238980001,119.44250258999818,53510.22746592
2023-12-13,08:39:35.000,347,11073150,13125,0,1702456774,13061.382030050001,119.39315868000267,53510.430092400005
2023-12-13,08:39:36.000,347,11073163,13165,0,1702456775,13061.375293739991,119.35086389999924,53510.58380904
2023-12-13,08:39:37.000,347,11073235,13085,0,1702456776,13061.382030050001,119.33676564000052,53510.7794484
2023-12-13,08:39:38.000,347,11073127,13285,0,1702456777,13061.382030050001,119.33676564000052,53510.87028096
2023-12-13,08:39:39.000,347,11073094,13285,0,1702456778,13061.408975289996,119.36496215999796,53511.07290744001
2023-12-13,08:39:40.000,347,11073123,13245,0,1702456779,13061.422447910001,119.35086389999924,53511.21264984001
2023-12-13,08:39:41.000,347,11073138,13245,0,1702456780,13061.422447910001,119.3579130299986,53511.27553392
2023-12-13,08:39:42.000,347,11073166,13405,0,1702456781,13061.496547319992,119.3226673800018,53511.49213464
2023-12-13,08:39:43.000,347,11073141,13045,0,1702456782,13061.523492560002,119.30151999000373,53511.701748240004
2023-12-13,08:39:44.000,347,11073189,13045,0,1702456783,13061.604328280002,119.31561825000244,53511.86245200001
2023-12-13,08:39:45.000,347,11073126,13205,0,1702456784,13061.597591969992,119.30856912000309,53511.98123304001
2023-12-13,08:39:46.000,347,11073134,13085,0,1702456785,13061.557174109992,119.34381476999988,53512.05110424001
2023-12-13,08:39:47.000,347,11073139,13165,0,1702456786,13061.617800899992,119.3226673800018,53512.155911040005
2023-12-13,08:39:48.000,347,11073159,13525,0,1702456787,13061.664955070002,119.32971651000116,53512.372511760004
2023-12-13,08:39:49.000,347,11073117,13245,0,1702456788,13061.691900309997,119.33676564000052,53512.540202640004
2023-12-13,08:39:50.000,347,11073133,13205,0,1702456789,13061.685164000002,119.36496215999796,53512.68693216
2023-12-13,08:39:51.000,347,11073146,13125,0,1702456790,13061.611064589997,119.38610955000331,53512.77077760001
2023-12-13,08:39:52.000,347,11073159,13325,0,1702456791,13061.536965179992,119.44955172000482,53512.81968744001
2023-12-13,08:39:53.000,347,11073170,12925,0,1702456792,13061.503283630002,119.44955172000482,53512.91750712001
2023-12-13,08:39:54.000,347,11073155,13045,0,1702456793,13061.429184219996,119.49889563000033,53512.97340408
2023-12-13,08:39:55.000,347,11073149,13125,0,1702456794,13061.32140326,119.54823954000312,53513.1201336
2023-12-13,08:39:56.000,347,11073149,13045,0,1702456795,13061.25404015999,119.55528867000248,53513.20397904001
2023-12-13,08:39:57.000,347,11073133,13285,0,1702456796,13061.085632409995,119.604632579998,53513.1900048
2023-12-13,08:39:58.000,347,11073124,12965,0,1702456797,13060.97785145,119.64692736000143,53513.24590176
2023-12-13,08:39:59.000,347,11073138,13165,0,1702456798,13060.87007048999,119.63987823000207,53513.40660552
2023-12-13,08:40:00.000,347,11073118,12765,0,1702456799,13060.735344289998,119.73151692000101,53513.399618400006
2023-12-13,08:40:01.000,347,11073146,13085,0,1702456800,13060.526518680002,119.72446779000165,53513.448528240006
2023-12-13,08:40:02.000,347,11073122,13285,0,1702456801,13060.257066279992,119.80200822000188,53513.2948116
2023-12-13,08:40:03.000,347,11073165,12925,0,1702456802,13060.135812699991,119.79495909000252,53513.329747200005
2023-12-13,08:40:04.000,347,11073146,13365,0,1702456803,13060.02129543,119.7808608300038,53513.44154112001
2023-12-13,08:40:05.000,347,11073140,13085,0,1702456804,13059.87309660999,119.7808608300038,53513.37166992001
2023-12-13,08:40:06.000,347,11073098,13005,0,1702456805,13059.73837041,119.79495909000252,53513.2948116
2023-12-13,08:40:07.000,347,11073107,13085,0,1702456806,13059.617116829999,119.73151692000101,53513.28782448
2023-12-13,08:40:08.000,347,11073103,13005,0,1702456807,13059.563226349994,119.77381170000444,53513.31577296
2023-12-13,08:40:09.000,347,11073148,13285,0,1702456808,13059.401554909993,119.71036953000294,53513.26686312
2023-12-13,08:40:10.000,347,11073109,13605,0,1702456809,13059.206201920002,119.69627127000422,53513.1900048
2023-12-13,08:40:11.000,347,11073152,13285,0,1702456810,13058.943485830001,119.68217300999822,53513.08519800001
2023-12-13,08:40:12.000,347,11073148,13285,0,1702456811,13058.727923909995,119.68217300999822,53513.00833968
2023-12-13,08:40:13.000,347,11073129,13245,0,1702456812,13058.61340663999,119.63987823000207,53513.00833968
2023-12-13,08:40:14.000,347,11073153,13245,0,1702456813,13058.357426859999,119.63987823000207,53513.03628816001
2023-12-13,08:40:15.000,347,11073130,13205,0,1702456814,13058.114919699998,119.63987823000207,53512.86859728001
2023-12-13,08:40:16.000,347,11073173,13125,0,1702456815,13057.845467300001,119.59758344999864,53512.728854880006
2023-12-13,08:40:17.000,347,11073149,12965,0,1702456816,13057.643378,119.52709214999777,53512.658983680005
2023-12-13,08:40:18.000,347,11073152,13085,0,1702456817,13057.39413452999,119.45660085000418,53512.5262284
2023-12-13,08:40:19.000,347,11073116,13365,0,1702456818,13057.185308919994,119.38610955000331,53512.50526704
2023-12-13,08:40:20.000,347,11073178,13285,0,1702456819,13056.969746999988,119.28742172999773,53512.33757616
2023-12-13,08:40:21.000,347,11073118,13205,0,1702456820,13056.760921389992,119.16053739000199,53512.155911040005
2023-12-13,08:40:22.000,347,11073146,13285,0,1702456821,13056.579041019992,118.99840740000218,53512.11398832
2023-12-13,08:40:23.000,347,11073177,13085,0,1702456822,13056.40389696,118.79398262999894,53512.01616864
2023-12-13,08:40:24.000,347,11073151,13085,0,1702456823,13056.22201659,118.63890176999848,53511.92533608
2023-12-13,08:40:25.000,347,11073155,13005,0,1702456824,13055.891937399989,118.43447700000252,53511.74367096001
2023-12-13,08:40:26.000,347,11073174,13005,0,1702456825,13055.609012380002,118.23710135999863,53511.603928560005
2023-12-13,08:40:27.000,347,11073165,13085,0,1702456826,13055.26546057,118.03972572000202,53511.3733536
2023-12-13,08:40:28.000,347,11073120,13125,0,1702456827,13055.049898649995,117.84235007999814,53511.268546800005
2023-12-13,08:40:29.000,347,11073113,13125,0,1702456828,13054.77370993999,117.68726921999769,53511.163739999996
2023-12-13,08:40:30.000,347,11073143,13085,0,1702456829,13054.490784920003,117.48284445000172,53511.01701048
2023-12-13,08:40:31.000,347,11073137,13125,0,1702456830,13054.133760489996,117.32776359000127,53510.80040976
2023-12-13,08:40:32.000,347,11073150,13285,0,1702456831,13053.83736284999,117.1585844700021,53510.63970600001
2023-12-13,08:40:33.000,347,11073136,12925,0,1702456832,13053.567910449994,116.96825796000485,53510.465028
2023-12-13,08:40:34.000,347,11073103,13285,0,1702456833,13053.305194359993,116.83432449000247,53510.30432424001
2023-12-13,08:40:35.000,347,11073138,13445,0,1702456834,13053.062687199992,116.67924363000202,53510.157594719996
2023-12-13,08:40:36.000,347,11073104,13765,0,1702456835,13052.793234799996,116.55940841999836,53509.93400688
2023-12-13,08:40:37.000,347,11073130,12965,0,1702456836,13052.55746394999,116.43252408000262,53509.68247056001
2023-12-13,08:40:38.000,347,11073101,13205,0,1702456837,13052.469891919995,116.31268886999896,53509.689457680004
2023-12-13,08:40:39.000,347,11073139,13205,0,1702456838,13052.314956789989,116.22809930999938,53509.50080544
2023-12-13,08:40:40.000,347,11073124,13125,0,1702456839,13052.126340109993,116.1435097499998,53509.3820244
2023-12-13,08:40:41.000,347,11073111,13245,0,1702456840,13051.944459739992,116.15760800999851,53509.137475200005
2023-12-13,08:40:42.000,347,11073133,13285,0,1702456841,13051.715425199996,116.08711670999764,53508.89991312
2023-12-13,08:40:43.000,347,11073122,13365,0,1702456842,13051.60764424,116.10121497000364,53508.802093440005
2023-12-13,08:40:44.000,347,11073157,13125,0,1702456843,13051.48639066,116.09416584000428,53508.73222224
2023-12-13,08:40:45.000,347,11073131,13005,0,1702456844,13051.36513708,116.108264100003,53508.55055712
2023-12-13,08:40:46.000,347,11073166,13085,0,1702456845,13051.17652039999,116.15760800999851,53508.37587912
2023-12-13,08:40:47.000,347,11073122,13205,0,1702456846,13051.028321579994,116.18580453000322,53508.24312384001
2023-12-13,08:40:48.000,347,11073163,13005,0,1702456847,13050.960958479998,116.1717062700045,53508.16626552
2023-12-13,08:40:49.000,347,11073143,12805,0,1702456848,13050.812759660002,116.17875540000387,53508.04748448
2023-12-13,08:40:50.000,347,11073111,13125,0,1702456849,13050.671297150002,116.2421975699981,53507.844858000004
2023-12-13,08:40:51.000,347,11073131,13165,0,1702456850,13050.563516189992,116.24924670000473,53507.68415424
2023-12-13,08:40:52.000,347,11073188,13205,0,1702456851,13050.529834640001,116.29154148000089,53507.61428304
2023-12-13,08:40:53.000,347,11073122,12925,0,1702456852,13050.422053679991,116.34793452000304,53507.46755352
2023-12-13,08:40:54.000,347,11073160,13005,0,1702456853,13050.435526299996,116.32678712999768,53507.495502
2023-12-13,08:40:55.000,347,11073141,13445,0,1702456854,13050.334481649996,116.3056397399996,53507.39768232
2023-12-13,08:40:56.000,347,11073144,13405,0,1702456855,13050.32774534,116.29154148000089,53507.27890128
2023-12-13,08:40:57.000,347,11073103,12925,0,1702456856,13050.12565604,116.32678712999768,53507.13217176
2023-12-13,08:40:58.000,347,11073168,13085,0,1702456857,13050.18628283,116.33383626000432,53507.076274800005
2023-12-13,08:40:59.000,347,11073131,13005,0,1702456858,13050.17954651999,116.36203278000175,53507.01339072
2023-12-13,08:41:00.000,347,11073136,13125,0,1702456859,13050.1660739,116.31268886999896,53506.99941648001
2023-12-13,08:41:01.000,347,11073131,13165,0,1702456860,13050.112183419995,116.3549836500024,53506.82473848
2023-12-13,08:41:02.000,347,11073151,12925,0,1702456861,13050.051556629995,116.36908191000111,53506.76185440001
2023-12-13,08:41:03.000,347,11073149,13205,0,1702456862,13050.03808400999,116.36203278000175,53506.78281576001
2023-12-13,08:41:04.000,347,11073196,13285,0,1702456863,13049.98419353,116.36203278000175,53506.74788016
2023-12-13,08:41:05.000,347,11073133,13245,0,1702456864,13049.91683042999,116.4184258200039,53506.59416352001
2023-12-13,08:41:06.000,347,11073125,13205,0,1702456865,13049.835994709989,116.39727842999855,53506.46839536001
2023-12-13,08:41:07.000,347,11073118,13005,0,1702456866,13049.782104229998,116.44662234000134,53506.405511280005
2023-12-13,08:41:08.000,347,11073119,13285,0,1702456867,13049.761895299998,116.43252408000262,53506.39153704
2023-12-13,08:41:09.000,347,11073140,13325,0,1702456868,13049.701268509998,116.47481885999878,53506.3426272
2023-12-13,08:41:10.000,347,11073122,13285,0,1702456869,13049.654114339988,116.48186798999814,53506.32166584
2023-12-13,08:41:11.000,347,11073109,13525,0,1702456870,13049.546333379993,116.50301538000349,53506.26576888
2023-12-13,08:41:12.000,347,11073154,13125,0,1702456871,13049.411607180002,116.50301538000349,53506.11205224001
2023-12-13,08:41:13.000,347,11073161,12765,0,1702456872,13049.303826219992,116.51711364000221,53506.08410376
2023-12-13,08:41:14.000,347,11073143,13085,0,1702456873,13049.12868216,116.51006451000285,53506.01423256001
2023-12-13,08:41:15.000,347,11073148,13245,0,1702456874,13048.98721965,116.50301538000349,53505.94436136001
2023-12-13,08:41:16.000,347,11073130,13085,0,1702456875,13048.73797617999,116.53826103000029,53505.81160608
2023-12-13,08:41:17.000,347,11073160,13085,0,1702456876,13048.549359499993,116.56645754999772,53505.76269624
2023-12-13,08:41:18.000,347,11073145,13045,0,1702456877,13048.434842229988,116.50301538000349,53505.75570912001
2023-12-13,08:41:19.000,347,11073147,13405,0,1702456878,13048.199071379997,116.48186798999814,53505.664876560004
2023-12-13,08:41:20.000,347,11073180,13165,0,1702456879,13048.017191009996,116.46776972999942,53505.58103112
2023-12-13,08:41:21.000,347,11073160,13245,0,1702456880,13047.774683849995,116.46072060000006,53505.40635312
2023-12-13,08:41:22.000,347,11073096,13085,0,1702456881,13047.511967759994,116.36203278000175,53505.2596236
2023-12-13,08:41:23.000,347,11073118,12845,0,1702456882,13047.303142149998,116.3549836500024,53505.14084256
2023-12-13,08:41:24.000,347,11073146,13085,0,1702456883,13047.107789159993,116.3056397399996,53505.07795848
2023-12-13,08:41:25.000,347,11073138,13005,0,1702456884,13046.872018310001,116.29154148000089,53504.945203200004
2023-12-13,08:41:26.000,347,11073164,13245,0,1702456885,13046.66319269999,116.24924670000473,53504.81244792
2023-12-13,08:41:27.000,347,11073183,13085,0,1702456886,13046.44089446999,116.2421975699981,53504.61680856
2023-12-13,08:41:28.000,347,11073138,13445,0,1702456887,13046.31964088999,116.19285366000258,53504.5958472
2023-12-13,08:41:29.000,347,11073167,13045,0,1702456888,13046.063661109998,116.19990279000194,53504.43514344001
2023-12-13,08:41:30.000,347,11073155,13005,0,1702456889,13045.875044430002,116.19285366000258,53504.295401040006
2023-12-13,08:41:31.000,347,11073132,13245,0,1702456890,13045.598855719996,116.19990279000194,53504.127710160006
2023-12-13,08:41:32.000,347,11073135,13085,0,1702456891,13045.437184279996,116.19285366000258,53503.93207080001
2023-12-13,08:41:33.000,347,11073121,13325,0,1702456892,13045.34961225,116.21400105000066,53503.85521248
2023-12-13,08:41:34.000,347,11073166,13365,0,1702456893,13045.275512839995,116.22105018000002,53503.70848296
2023-12-13,08:41:35.000,347,11073172,13085,0,1702456894,13045.10036877999,116.2069519200013,53503.51983072
2023-12-13,08:41:36.000,347,11073155,13285,0,1702456895,13044.992587819994,116.27744322000217,53503.289255760006
2023-12-13,08:41:37.000,347,11073172,13285,0,1702456896,13044.918488409989,116.3056397399996,53503.170474720006
2023-12-13,08:41:38.000,347,11073137,13205,0,1702456897,13044.925224719998,116.38318016999983,53503.02374520001
2023-12-13,08:41:39.000,347,11073183,13045,0,1702456898,13044.844388999998,116.47481885999878,53502.84208008
2023-12-13,08:41:40.000,347,11073164,13085,0,1702456899,13044.871334239993,116.51006451000285,53502.716311920005
2023-12-13,08:41:41.000,347,11073088,13005,0,1702456900,13044.884806859998,116.58760494000308,53502.49272408001
2023-12-13,08:41:42.000,347,11073153,13325,0,1702456901,13044.891543169993,116.6651453700033,53502.40887864
2023-12-13,08:41:43.000,347,11073137,13085,0,1702456902,13044.992587819994,116.73563667000417,53502.37394304001
2023-12-13,08:41:44.000,347,11073211,13445,0,1702456903,13045.026269369999,116.78498057999968,53502.18529080001
2023-12-13,08:41:45.000,347,11073168,12965,0,1702456904,13045.006060439999,116.89776666000398,53502.12939384
2023-12-13,08:41:46.000,347,11073166,13525,0,1702456905,13045.046478299999,116.9118649200027,53501.877857520005
2023-12-13,08:41:47.000,347,11073141,13365,0,1702456906,13045.10710509,116.94006144000014,53501.80099920001
2023-12-13,08:41:48.000,347,11073138,13245,0,1702456907,13045.255303909995,116.98235622000357,53501.73811512
2023-12-13,08:41:49.000,347,11073176,13325,0,1702456908,13045.34287593999,116.98235622000357,53501.68920528
2023-12-13,08:41:50.000,347,11073145,13365,0,1702456909,13045.55170155,116.94006144000014,53501.591385600004
2023-12-13,08:41:51.000,347,11073166,12845,0,1702456910,13045.740318229997,116.94006144000014,53501.423694720004
2023-12-13,08:41:52.000,347,11073147,13365,0,1702456911,13045.942407529998,116.89071753000462,53501.38875912
2023-12-13,08:41:53.000,347,11073166,13445,0,1702456912,13046.252277789994,116.90481579000334,53501.381772
2023-12-13,08:41:54.000,347,11073131,13125,0,1702456913,13046.58235697999,116.91891405000206,53501.33286216
2023-12-13,08:41:55.000,347,11073186,13325,0,1702456914,13046.831600450001,116.86957013999927,53501.29792656001
2023-12-13,08:41:56.000,347,11073136,13485,0,1702456915,13047.168415949993,116.85547188000055,53501.276965200006
2023-12-13,08:41:57.000,347,11073120,13165,0,1702456916,13047.410923109994,116.82727536000311,53501.256003840004
2023-12-13,08:41:58.000,347,11073155,13245,0,1702456917,13047.90941005,116.79202970999904,53501.36081064
2023-12-13,08:41:59.000,347,11073130,13525,0,1702456918,13048.239489239997,116.78498057999968,53501.36779776001
2023-12-13,08:42:00.000,347,11073141,13245,0,1702456919,13048.616722599989,116.77088232000096,53501.39574624001
2023-12-13,08:42:01.000,347,11073160,13045,0,1702456920,13048.953538099995,116.7990788399984,53501.46561744001
2023-12-13,08:42:02.000,347,11073169,13205,0,1702456921,13049.290353600001,116.84137362000183,53501.40972048
2023-12-13,08:42:03.000,347,11073178,12765,0,1702456922,13049.627169099993,116.89776666000398,53501.472604560004
2023-12-13,08:42:04.000,347,11073185,13205,0,1702456923,13050.031347699995,116.88366839999799,53501.63330832001
2023-12-13,08:42:05.000,347,11073143,13085,0,1702456924,13050.34795427,116.90481579000334,53501.73112800001
2023-12-13,08:42:06.000,347,11073165,13125,0,1702456925,13050.664560839992,116.9118649200027,53501.81497344
2023-12-13,08:42:07.000,347,11073170,13045,0,1702456926,13050.960958479998,116.90481579000334,53501.89881888001
2023-12-13,08:42:08.000,347,11073152,13365,0,1702456927,13051.27756504999,116.93301231000078,53502.02458704
2023-12-13,08:42:09.000,347,11073205,13085,0,1702456928,13051.49986327999,116.99645448000228,53502.1503552
2023-12-13,08:42:10.000,347,11073192,13165,0,1702456929,13051.829942470002,116.98235622000357,53502.26913624
2023-12-13,08:42:11.000,347,11073118,12925,0,1702456930,13051.998350219998,117.010552740001,53502.29708472
2023-12-13,08:42:12.000,347,11073139,13245,0,1702456931,13052.254329999989,117.05284752000443,53502.45778848
2023-12-13,08:42:13.000,347,11073135,13485,0,1702456932,13052.550727639995,117.13038795000466,53502.68137632
2023-12-13,08:42:14.000,347,11073118,13365,0,1702456933,13052.773025869996,117.16563360000146,53502.716311920005
2023-12-13,08:42:15.000,347,11073217,13365,0,1702456934,13053.042478269992,117.18678098999953,53502.932912640004
2023-12-13,08:42:16.000,347,11073119,13285,0,1702456935,13053.231094950002,117.2220266400036,53502.97483536001
2023-12-13,08:42:17.000,347,11073156,13165,0,1702456936,13053.480338419999,117.25022316000104,53503.21239744001
2023-12-13,08:42:18.000,347,11073110,13125,0,1702456937,13053.75652712999,117.31366533000255,53503.338165600006
2023-12-13,08:42:19.000,347,11073123,13005,0,1702456938,13053.972089049996,117.33481272000063,53503.49188224
2023-12-13,08:42:20.000,347,11073129,13205,0,1702456939,13054.329113480002,117.34891097999935,53503.61765040001
2023-12-13,08:42:21.000,347,11073135,13205,0,1702456940,13054.551411709988,117.3700583700047,53503.792328400006
2023-12-13,08:42:22.000,347,11073167,13565,0,1702456941,13054.91517244999,117.34186184999999,53503.97399352
2023-12-13,08:42:23.000,347,11073188,13005,0,1702456942,13055.305878430001,117.33481272000063,53504.2814268
2023-12-13,08:42:24.000,347,11073163,13085,0,1702456943,13055.689848100003,117.36300923999806,53504.40020784
2023-12-13,08:42:25.000,347,11073191,13365,0,1702456944,13056.04013622,117.33481272000063,53504.560911600005
2023-12-13,08:42:26.000,347,11073135,12885,0,1702456945,13056.35674278999,117.36300923999806,53504.679692640006
2023-12-13,08:42:27.000,347,11073178,13405,0,1702456946,13056.814811869997,117.39825489000214,53504.896293360005
2023-12-13,08:42:28.000,347,11073168,13085,0,1702456947,13057.205517849994,117.38415663000342,53505.231675120005
2023-12-13,08:42:29.000,347,11073139,13005,0,1702456948,13057.60296014,117.45464793000428,53505.42731448
2023-12-13,08:42:30.000,347,11073144,13165,0,1702456949,13057.993666119997,117.5039918399998,53505.69282504
2023-12-13,08:42:31.000,347,11073135,13285,0,1702456950,13058.317008999999,117.5039918399998,53505.94436136001
2023-12-13,08:42:32.000,347,11073152,13525,0,1702456951,13058.53930723,117.55333575000259,53506.05615528
2023-12-13,08:42:33.000,347,11073133,12845,0,1702456952,13058.876122729991,117.5674340100013,53506.30070448001
2023-12-13,08:42:34.000,347,11073169,13085,0,1702456953,13059.165784060002,117.5674340100013,53506.61512488001
2023-12-13,08:42:35.000,347,11073142,12965,0,1702456954,13059.509335869989,117.63087618000282,53506.859674080006
2023-12-13,08:42:36.000,347,11073114,12885,0,1702456955,13059.73163409999,117.57448314000067,53507.06928768001
2023-12-13,08:42:37.000,347,11073116,13285,0,1702456956,13060.04150436,117.59563052999874,53507.292875520005
2023-12-13,08:42:38.000,347,11073135,13205,0,1702456957,13060.391792479997,117.56038488000195,53507.677167120004
2023-12-13,08:42:39.000,347,11073128,13045,0,1702456958,13060.620827019993,117.58153227000003,53507.92171632
2023-12-13,08:42:40.000,347,11073152,13325,0,1702456959,13060.82965262999,117.49694271000044,53508.18722688
2023-12-13,08:42:41.000,347,11073132,13245,0,1702456960,13061.01153299999,117.5039918399998,53508.36190488001
2023-12-13,08:42:42.000,347,11073171,13165,0,1702456961,13061.166468129995,117.468746190003,53508.536582880006
2023-12-13,08:42:43.000,347,11073191,13285,0,1702456962,13061.34161219,117.41940228000021,53508.76715784
2023-12-13,08:42:44.000,347,11073137,13325,0,1702456963,13061.590855659997,117.27137054999912,53509.05362976
2023-12-13,08:42:45.000,347,11073130,13325,0,1702456964,13061.786208649988,117.2572722900004,53509.27023048
2023-12-13,08:42:46.000,347,11073160,13325,0,1702456965,13061.893989609998,117.12333881999803,53509.486831199996
2023-12-13,08:42:47.000,347,11073168,13205,0,1702456966,13062.082606289994,117.0457983899978,53509.70343192001
2023-12-13,08:42:48.000,347,11073133,13005,0,1702456967,13062.27122296999,116.93301231000078,53509.95496824
2023-12-13,08:42:49.000,347,11073101,13165,0,1702456968,13062.358795,116.88366839999799,53510.11567200001
2023-12-13,08:42:50.000,347,11073157,13245,0,1702456969,13062.466575959996,116.7638331900016,53510.30432424001
2023-12-13,08:42:51.000,347,11073144,13085,0,1702456970,13062.554147989991,116.72858754000481,53510.50695072
2023-12-13,08:42:52.000,347,11073186,13405,0,1702456971,13062.668665259996,116.552359289999,53510.70957720001
2023-12-13,08:42:53.000,347,11073132,13165,0,1702456972,13062.783182530002,116.53121190000093,53510.96111352
2023-12-13,08:42:54.000,347,11073184,13085,0,1702456973,13062.985271830003,116.43957321000198,53511.14277864001
2023-12-13,08:42:55.000,347,11073181,13285,0,1702456974,13063.066107549988,116.38318016999983,53511.198675600004
2023-12-13,08:42:56.000,347,11073131,13645,0,1702456975,13063.194097439999,116.25629583000409,53511.387327840006
2023-12-13,08:42:57.000,347,11073165,13565,0,1702456976,13063.342296259994,116.12236236000172,53511.56200584
2023-12-13,08:42:58.000,347,11073107,13525,0,1702456977,13063.40965935999,115.9954780199987,53511.74367096001
2023-12-13,08:42:59.000,347,11073190,13285,0,1702456978,13063.564594489995,115.93908498000383,53511.90437472
2023-12-13,08:43:00.000,347,11073122,12925,0,1702456979,13063.645430209996,115.87564281000232,53512.09302696
2023-12-13,08:43:01.000,347,11073128,13045,0,1702456980,13063.65216651999,115.85449542000424,53512.16289816
2023-12-13,08:43:02.000,347,11073136,12845,0,1702456981,13063.780156410001,115.78400412000337,53512.3515504
2023-12-13,08:43:03.000,347,11073167,13445,0,1702456982,13063.887937369997,115.81924977000017,53512.442382960005
2023-12-13,08:43:04.000,347,11073083,12925,0,1702456983,13063.867728439996,115.76990586000466,53512.561164000006
2023-12-13,08:43:05.000,347,11073153,13165,0,1702456984,13063.807101649996,115.70646369000315,53512.58212536001
2023-12-13,08:43:06.000,347,11073194,13125,0,1702456985,13063.733002239991,115.650070650001,53512.58212536001
2023-12-13,08:43:07.000,347,11073182,13285,0,1702456986,13063.685848069996,115.60072673999821,53512.70090640001
2023-12-13,08:43:08.000,347,11073159,13125,0,1702456987,13063.67911176,115.49498979000055,53512.83366168
2023-12-13,08:43:09.000,347,11073120,13245,0,1702456988,13063.6386939,115.4033511000016,53512.84763592001
2023-12-13,08:43:10.000,347,11073181,13285,0,1702456989,13063.61848497,115.32581067000137,53512.91052
2023-12-13,08:43:11.000,347,11073222,13245,0,1702456990,13063.503967699995,115.22712285000307,53512.896545760006
2023-12-13,08:43:12.000,347,11073141,12965,0,1702456991,13063.47702246,115.05089460000454,53512.91750712001
2023-12-13,08:43:13.000,347,11073171,13485,0,1702456992,13063.36924149999,114.9451576499996,53512.924494240004
2023-12-13,08:43:14.000,347,11073159,12925,0,1702456993,13063.24798791999,114.85351896000066,53512.93846848001
2023-12-13,08:43:15.000,347,11073160,13205,0,1702456994,13063.106525409989,114.8112241800045,53512.83366168
2023-12-13,08:43:16.000,347,11073124,13205,0,1702456995,13062.958326589993,114.72663462000492,53512.826674560005
2023-12-13,08:43:17.000,347,11073181,13245,0,1702456996,13062.837073009992,114.62794679999934,53512.826674560005
2023-12-13,08:43:18.000,347,11073141,13085,0,1702456997,13062.756237289992,114.53630811000039,53512.79173896
2023-12-13,08:43:19.000,347,11073143,13205,0,1702456998,13062.594565849991,114.4517185500008,53512.8057132
2023-12-13,08:43:20.000,347,11073146,13285,0,1702456999,13062.45983965,114.33893247000378,53512.70090640001
2023-12-13,08:43:21.000,347,11073166,13325,0,1702457000,13062.21733249,114.20499900000141,53512.658983680005
2023-12-13,08:43:22.000,347,11073125,13405,0,1702457001,13061.968089019989,114.07106552999903,53512.5262284
2023-12-13,08:43:23.000,347,11073166,13365,0,1702457002,13061.718845549993,113.97237771000073,53512.442382960005
2023-12-13,08:43:24.000,347,11073161,13405,0,1702457003,13061.516756249992,113.8595916300037,53512.42840872
2023-12-13,08:43:25.000,347,11073136,13405,0,1702457004,13061.294458019991,113.73975642000005,53512.23975648
2023-12-13,08:43:26.000,347,11073171,12765,0,1702457005,13061.05195085999,113.59172468999896,53512.10001408001
2023-12-13,08:43:27.000,347,11073159,13205,0,1702457006,13060.822916319994,113.47188948000257,53511.97424592
2023-12-13,08:43:28.000,347,11073150,13925,0,1702457007,13060.701662739993,113.24631732000125,53511.890400480006
2023-12-13,08:43:29.000,347,11073146,13485,0,1702457008,13060.445682960002,113.07713820000208,53511.76463232001
2023-12-13,08:43:30.000,347,11073116,13085,0,1702457009,13060.169494249996,112.92910647000099,53511.57598008001
2023-12-13,08:43:31.000,347,11073139,13525,0,1702457010,13059.87309660999,112.83041865000268,53511.42226344
2023-12-13,08:43:32.000,347,11073161,13165,0,1702457011,13059.563226349994,112.70353430999967,53511.18470136
2023-12-13,08:43:33.000,347,11073143,13165,0,1702457012,13059.327455500003,112.60484649000136,53511.100855920005
2023-12-13,08:43:34.000,347,11073110,13085,0,1702457013,13059.132102509997,112.56255170999793,53510.97508776001
2023-12-13,08:43:35.000,347,11073176,12965,0,1702457014,13058.83570486999,112.44976563000091,53510.73053856
2023-12-13,08:43:36.000,347,11073126,13125,0,1702457015,13058.63361556999,112.30878302999918,53510.51393784
2023-12-13,08:43:37.000,347,11073209,13285,0,1702457016,13058.317008999999,112.16075129999808,53510.22746592
2023-12-13,08:43:38.000,347,11073154,13205,0,1702457017,13058.121656009993,112.01976870000362,53510.08772352001
2023-12-13,08:43:39.000,347,11073159,13125,0,1702457018,13057.865676230002,111.96337566000147,53509.89208416
2023-12-13,08:43:40.000,347,11073143,13165,0,1702457019,13057.717477409991,111.83649131999846,53509.766316
2023-12-13,08:43:41.000,347,11073153,13245,0,1702457020,13057.427816079995,111.76600002000487,53509.5567024
2023-12-13,08:43:42.000,347,11073147,13405,0,1702457021,13057.178572609999,111.65321394000057,53509.29817896001
2023-12-13,08:43:43.000,347,11073162,13325,0,1702457022,13056.969746999988,111.52632960000483,53509.14446232
2023-12-13,08:43:44.000,347,11073095,13125,0,1702457023,13056.740712459992,111.49813308000012,53508.94183584001
2023-12-13,08:43:45.000,347,11073157,13365,0,1702457024,13056.48473268,111.41354352000053,53508.69728664001
2023-12-13,08:43:46.000,347,11073149,13365,0,1702457025,13056.208543969995,111.37124874000438,53508.35491776
2023-12-13,08:43:47.000,347,11073151,13285,0,1702457026,13055.932355259989,111.3360030900003,53508.1592784
2023-12-13,08:43:48.000,347,11073146,13205,0,1702457027,13055.696584409998,111.2725609199988,53507.963639040005
2023-12-13,08:43:49.000,347,11073110,13125,0,1702457028,13055.393450459997,111.25141353000072,53507.78896104001
2023-12-13,08:43:50.000,347,11073139,13205,0,1702457029,13055.12399806,111.20206961999793,53507.57236032001
2023-12-13,08:43:51.000,347,11073172,13245,0,1702457030,13054.79391886999,111.21616788000392,53507.30684976001
2023-12-13,08:43:52.000,347,11073125,12845,0,1702457031,13054.470575990003,111.17387310000049,53506.95050664001
2023-12-13,08:43:53.000,347,11073218,13325,0,1702457032,13054.187650970001,111.16682397000113,53506.76884152
2023-12-13,08:43:54.000,347,11073162,13045,0,1702457033,13053.91819856999,111.16682397000113,53506.46140824
2023-12-13,08:43:55.000,347,11073147,13605,0,1702457034,13053.648746169994,111.1245291899977,53506.23083328001
2023-12-13,08:43:56.000,347,11073177,13045,0,1702457035,13053.338875909998,111.09633267000027,53505.902438640005
2023-12-13,08:43:57.000,347,11073130,13205,0,1702457036,13053.069423510002,111.05403789000411,53505.685837920006
2023-12-13,08:43:58.000,347,11073144,13445,0,1702457037,13052.914488379996,111.0258413699994,53505.55308264
2023-12-13,08:43:59.000,347,11073148,13325,0,1702457038,13052.63829966999,110.94125180999981,53505.29455920001
2023-12-13,08:44:00.000,347,11073150,13245,0,1702457039,13052.382319889999,110.92010442000173,53505.03603576001
2023-12-13,08:44:01.000,347,11073196,13245,0,1702457040,13052.092658559988,110.82846573000279,53504.8054608
2023-12-13,08:44:02.000,347,11073168,13285,0,1702457041,13051.762579369992,110.82846573000279,53504.47007904
2023-12-13,08:44:03.000,347,11073147,13085,0,1702457042,13051.553753759996,110.76502356000128,53504.26046544
2023-12-13,08:44:04.000,347,11073134,13045,0,1702457043,13051.38534601,110.7438761700032,53504.01591624
2023-12-13,08:44:05.000,347,11073098,13085,0,1702457044,13051.18325671,110.67338487000234,53503.7573928
2023-12-13,08:44:06.000,347,11073135,13205,0,1702457045,13050.981167409998,110.65223748000426,53503.47790800001
2023-12-13,08:44:07.000,347,11073138,13005,0,1702457046,13050.806023349993,110.6310900899989,53503.268294400004
2023-12-13,08:44:08.000,347,11073179,13165,0,1702457047,13050.704978699992,110.59584444000211,53503.08662928
2023-12-13,08:44:09.000,347,11073136,13405,0,1702457048,13050.496153089996,110.59584444000211,53502.82111872
2023-12-13,08:44:10.000,347,11073199,13005,0,1702457049,13050.334481649996,110.60289357000147,53502.56958240001
2023-12-13,08:44:11.000,347,11073141,13005,0,1702457050,13050.132392349995,110.60289357000147,53502.27612336001
2023-12-13,08:44:12.000,347,11073176,13085,0,1702457051,13049.95724828999,110.59584444000211,53502.10843248001
2023-12-13,08:44:13.000,347,11073121,13245,0,1702457052,13049.815785779989,110.56059878999804,53501.947728720006
2023-12-13,08:44:14.000,347,11073130,13245,0,1702457053,13049.694532199988,110.54650052999932,53501.75208936001
2023-12-13,08:44:15.000,347,11073144,13205,0,1702457054,13049.519388139997,110.53945139999996,53501.493565920005
2023-12-13,08:44:16.000,347,11073157,13005,0,1702457055,13049.303826219992,110.5324022700006,53501.28395232
2023-12-13,08:44:17.000,347,11073156,13565,0,1702457056,13049.16910002,110.4689600999991,53501.02542888
2023-12-13,08:44:18.000,347,11073129,13285,0,1702457057,13048.953538099995,110.4337144500023,53500.86472512001
2023-12-13,08:44:19.000,347,11073129,13085,0,1702457058,13048.80533928,110.37732141000015,53500.66209864
2023-12-13,08:44:20.000,347,11073129,13285,0,1702457059,13048.562832119998,110.34912489000271,53500.38960096001
2023-12-13,08:44:21.000,347,11073200,13405,0,1702457060,13048.448314849993,110.34912489000271,53500.27780704
2023-12-13,08:44:22.000,347,11073135,13405,0,1702457061,13048.219280309997,110.32797750000464,53499.99832224
2023-12-13,08:44:23.000,347,11073190,13365,0,1702457062,13048.091290420001,110.320928369998,53499.80967000001
2023-12-13,08:44:24.000,347,11073143,13205,0,1702457063,13047.90941005,110.30683010999928,53499.60704352
2023-12-13,08:44:25.000,347,11073155,13245,0,1702457064,13047.84204694999,110.25748620000377,53499.51621096
2023-12-13,08:44:26.000,347,11073170,13085,0,1702457065,13047.734265989995,110.25043707000441,53499.208777679996
2023-12-13,08:44:27.000,347,11073146,12925,0,1702457066,13047.552385619994,110.27158446000249,53499.06204816
2023-12-13,08:44:28.000,347,11073161,13085,0,1702457067,13047.377241559989,110.26453533000313,53498.81749896
2023-12-13,08:44:29.000,347,11073201,13245,0,1702457068,13047.181888569998,110.26453533000313,53498.61487248001
2023-12-13,08:44:30.000,347,11073146,13085,0,1702457069,13047.161679639998,110.2856827200012,53498.53102704
2023-12-13,08:44:31.000,347,11073137,13205,0,1702457070,13047.040426059997,110.26453533000313,53498.39827176001
2023-12-13,08:44:32.000,347,11073172,13365,0,1702457071,13046.905699859992,110.32797750000464,53498.13276120001
2023-12-13,08:44:33.000,347,11073054,12805,0,1702457072,13046.865281999992,110.29978097999992,53498.0279544
2023-12-13,08:44:34.000,347,11073141,13125,0,1702457073,13046.777709969996,110.34207576000335,53497.83231504
2023-12-13,08:44:35.000,347,11073127,12925,0,1702457074,13046.723819489991,110.38437053999951,53497.69257264
2023-12-13,08:44:36.000,347,11073121,12965,0,1702457075,13046.616038529995,110.39846879999823,53497.5039204
2023-12-13,08:44:37.000,347,11073138,12765,0,1702457076,13046.575620669995,110.41256706000422,53497.28731968
2023-12-13,08:44:38.000,347,11073162,13605,0,1702457077,13046.56214804999,110.44076358000166,53497.14059016
2023-12-13,08:44:39.000,347,11073161,13405,0,1702457078,13046.656456389996,110.41256706000422,53497.10565456001
2023-12-13,08:44:40.000,347,11073138,13045,0,1702457079,13046.62277483999,110.42666532000294,53496.97289928
2023-12-13,08:44:41.000,347,11073140,12965,0,1702457080,13046.636247459996,110.44781271000102,53496.84014400001
2023-12-13,08:44:42.000,347,11073105,13045,0,1702457081,13046.60256590999,110.49010749000445,53496.679440240005
2023-12-13,08:44:43.000,347,11073205,13085,0,1702457082,13046.66992901,110.5324022700006,53496.560659200004
2023-12-13,08:44:44.000,347,11073137,12685,0,1702457083,13046.784446279991,110.55354965999868,53496.51873648
2023-12-13,08:44:45.000,347,11073081,13005,0,1702457084,13046.872018310001,110.57469705000403,53496.40694256001
2023-12-13,08:44:46.000,347,11073133,13285,0,1702457085,13046.932645100002,110.65928661000362,53496.30912288
2023-12-13,08:44:47.000,347,11073123,13205,0,1702457086,13046.979799269997,110.61699183000019,53496.19034184001
2023-12-13,08:44:48.000,347,11073122,13085,0,1702457087,13047.134734400002,110.65223748000426,53496.16938048001
2023-12-13,08:44:49.000,347,11073147,13405,0,1702457088,13047.208833809993,110.62404095999955,53496.11348352
2023-12-13,08:44:50.000,347,11073186,13445,0,1702457089,13047.323351079998,110.6310900899989,53496.08553504
2023-12-13,08:44:51.000,347,11073151,13525,0,1702457090,13047.377241559989,110.6451883500049,53495.90386992001
2023-12-13,08:44:52.000,347,11073149,13405,0,1702457091,13047.485022519999,110.62404095999955,53495.889895680004
2023-12-13,08:44:53.000,347,11073153,13325,0,1702457092,13047.673639199995,110.6310900899989,53495.92483128
2023-12-13,08:44:54.000,347,11073116,12965,0,1702457093,13047.80162908999,110.6310900899989,53495.86194720001
2023-12-13,08:44:55.000,347,11073141,13045,0,1702457094,13047.94982791,110.65223748000426,53495.86194720001
2023-12-13,08:44:56.000,347,11073165,13325,0,1702457095,13048.037399939996,110.62404095999955,53495.77111464
2023-12-13,08:44:57.000,347,11073186,12885,0,1702457096,13048.077817799996,110.60994270000083,53495.76412752001
2023-12-13,08:44:58.000,347,11073133,13125,0,1702457097,13048.212544000002,110.58174618000339,53495.70823056
2023-12-13,08:44:59.000,347,11073205,13205,0,1702457098,13048.333797580002,110.53945139999996,53495.722204800004
2023-12-13,08:45:00.000,347,11073129,13165,0,1702457099,13048.428105919993,110.49010749000445,53495.70124344
2023-12-13,08:45:01.000,347,11073131,13245,0,1702457100,13048.475260089988,110.44781271000102,53495.65932072
2023-12-13,08:45:02.000,347,11073142,13325,0,1702457101,13048.630195219994,110.44076358000166,53495.60342376
2023-12-13,08:45:03.000,347,11073140,13005,0,1702457102,13048.79860296999,110.40551793000486,53495.68028208
2023-12-13,08:45:04.000,347,11073201,12965,0,1702457103,13048.913120239995,110.38437053999951,53495.72919192
2023-12-13,08:45:05.000,347,11073114,13285,0,1702457104,13048.94006547999,110.34912489000271,53495.63835936
2023-12-13,08:45:06.000,347,11073094,13085,0,1702457105,13049.00742858,110.34207576000335,53495.61739800001
2023-12-13,08:45:07.000,347,11073118,13085,0,1702457106,13049.02763751,110.29978097999992,53495.575475280006
2023-12-13,08:45:08.000,347,11073121,13245,0,1702457107,13049.135418469996,110.2222405499997,53495.56150104
2023-12-13,08:45:09.000,347,11073139,13245,0,1702457108,13049.263408359991,110.25043707000441,53495.65932072
2023-12-13,08:45:10.000,347,11073151,13125,0,1702457109,13049.398134559997,110.20109316000162,53495.673294960005
2023-12-13,08:45:11.000,347,11073145,13285,0,1702457110,13049.458761349997,110.23633880999841,53495.624385120005
2023-12-13,08:45:12.000,347,11073130,13325,0,1702457111,13049.505915519992,110.2222405499997,53495.53355256
2023-12-13,08:45:13.000,347,11073120,13405,0,1702457112,13049.539597069997,110.25043707000441,53495.51957832001
2023-12-13,08:45:14.000,347,11073115,13245,0,1702457113,13049.600223859998,110.21519142000034,53495.58944952
2023-12-13,08:45:15.000,347,11073129,13165,0,1702457114,13049.714741129988,110.23633880999841,53495.61041088
2023-12-13,08:45:16.000,347,11073124,13085,0,1702457115,13049.768631609993,110.25748620000377,53495.59643664001
2023-12-13,08:45:17.000,347,11073158,13205,0,1702457116,13049.721477439998,110.32797750000464,53495.52656544001
2023-12-13,08:45:18.000,347,11073141,13245,0,1702457117,13049.815785779989,110.32797750000464,53495.53355256
2023-12-13,08:45:19.000,347,11073136,13325,0,1702457118,13049.930303049994,110.34912489000271,53495.5824624
2023-12-13,08:45:20.000,347,11073125,13165,0,1702457119,13049.99766614999,110.37027228000079,53495.49861696001
2023-12-13,08:45:21.000,347,11073116,13445,0,1702457120,13050.031347699995,110.40551793000486,53495.49162984
2023-12-13,08:45:22.000,347,11073103,13285,0,1702457121,13050.05829293999,110.41256706000422,53495.43573288
2023-12-13,08:45:23.000,347,11073137,13045,0,1702457122,13050.12565604,110.44781271000102,53495.386823040004
2023-12-13,08:45:24.000,347,11073183,12965,0,1702457123,13050.233436999995,110.41961619000358,53495.41477152
2023-12-13,08:45:25.000,347,11073120,13285,0,1702457124,13050.273854859995,110.48305835999781,53495.44272
2023-12-13,08:45:26.000,347,11073157,13125,0,1702457125,13050.34121795999,110.51830401000188,53495.35188744001
2023-12-13,08:45:27.000,347,11073111,13165,0,1702457126,13050.354690579996,110.51125488000253,53495.34490032
2023-12-13,08:45:28.000,347,11073103,13005,0,1702457127,13050.422053679991,110.52535314000124,53495.29599048
2023-12-13,08:45:29.000,347,11073091,13045,0,1702457128,13050.435526299996,110.55354965999868,53495.27502912
2023-12-13,08:45:30.000,347,11073150,12965,0,1702457129,13050.502889399992,110.56059878999804,53495.25406776
2023-12-13,08:45:31.000,347,11073135,13285,0,1702457130,13050.469207850001,110.62404095999955,53495.219132160004
2023-12-13,08:45:32.000,347,11073119,13445,0,1702457131,13050.455735229996,110.62404095999955,53495.18419656001
2023-12-13,08:45:33.000,347,11073134,13165,0,1702457132,13050.570252500002,110.6804340000017,53495.21214504001
2023-12-13,08:45:34.000,347,11073183,13085,0,1702457133,13050.597197739997,110.66633574000298,53495.22611928
2023-12-13,08:45:35.000,347,11073095,12965,0,1702457134,13050.597197739997,110.71567964999849,53495.14926096
2023-12-13,08:45:36.000,347,11073106,13485,0,1702457135,13050.617406669997,110.71567964999849,53495.023492800006
2023-12-13,08:45:37.000,347,11073106,12925,0,1702457136,13050.664560839992,110.75092530000256,53495.03746704
2023-12-13,08:45:38.000,347,11073144,13045,0,1702457137,13050.691506080002,110.70158138999977,53495.002531440005
2023-12-13,08:45:39.000,347,11073114,13325,0,1702457138,13050.691506080002,110.71567964999849,53494.953621600005
2023-12-13,08:45:40.000,347,11073144,13405,0,1702457139,13050.704978699992,110.70158138999977,53494.98157008
2023-12-13,08:45:41.000,347,11073126,13245,0,1702457140,13050.664560839992,110.70863051999913,53494.89772464001
2023-12-13,08:45:42.000,347,11073125,13045,0,1702457141,13050.671297150002,110.70863051999913,53494.8138792
2023-12-13,08:45:43.000,347,11073165,13365,0,1702457142,13050.752132870002,110.72977791000449,53494.855801920006
2023-12-13,08:45:44.000,347,11073189,13205,0,1702457143,13050.758869179997,110.68748313000106,53494.8138792
2023-12-13,08:45:45.000,347,11073112,13605,0,1702457144,13050.711715010002,110.66633574000298,53494.76496936
2023-12-13,08:45:46.000,347,11073168,13245,0,1702457145,13050.657824529997,110.66633574000298,53494.6741368
2023-12-13,08:45:47.000,347,11073147,13525,0,1702457146,13050.610670360002,110.65223748000426,53494.54138152001
2023-12-13,08:45:48.000,347,11073135,13045,0,1702457147,13050.637615599997,110.66633574000298,53494.569330000006
2023-12-13,08:45:49.000,347,11073139,13285,0,1702457148,13050.590461430002,110.6310900899989,53494.44356184001
2023-12-13,08:45:50.000,347,11073168,13405,0,1702457149,13050.610670360002,110.58174618000339,53494.47151032001
2023-12-13,08:45:51.000,347,11073161,13045,0,1702457150,13050.570252500002,110.58174618000339,53494.352729280006
2023-12-13,08:45:52.000,347,11073166,13285,0,1702457151,13050.496153089996,110.5324022700006,53494.331767920004
2023-12-13,08:45:53.000,347,11073115,13205,0,1702457152,13050.489416780001,110.55354965999868,53494.30381944001
2023-12-13,08:45:54.000,347,11073164,13045,0,1702457153,13050.40858106,110.5324022700006,53494.19901264
2023-12-13,08:45:55.000,347,11073139,13205,0,1702457154,13050.354690579996,110.53945139999996,53494.12914144
2023-12-13,08:45:56.000,347,11073166,13005,0,1702457155,13050.21996437999,110.56764792000467,53493.996386160004
2023-12-13,08:45:57.000,347,11073152,13085,0,1702457156,13050.12565604,110.5324022700006,53493.89157936001
2023-12-13,08:45:58.000,347,11073137,13085,0,1702457157,13050.1660739,110.50420575000317,53493.93350208
2023-12-13,08:45:59.000,347,11073125,13125,0,1702457158,13050.112183419995,110.50420575000317,53493.88459224
2023-12-13,08:46:00.000,347,11073155,13285,0,1702457159,13050.06502925,110.46191096999974,53493.81472104
2023-12-13,08:46:01.000,347,11073115,13085,0,1702457160,13049.97745721999,110.45486184000038,53493.69594
2023-12-13,08:46:02.000,347,11073127,13125,0,1702457161,13049.849467329994,110.42666532000294,53493.542223360004
2023-12-13,08:46:03.000,347,11073169,12925,0,1702457162,13049.768631609993,110.34912489000271,53493.50728776001
2023-12-13,08:46:04.000,347,11073136,13125,0,1702457163,13049.721477439998,110.31387923999864,53493.40946808
2023-12-13,08:46:05.000,347,11073182,13405,0,1702457164,13049.734950059988,110.29273185000056,53493.3815196
2023-12-13,08:46:06.000,347,11073163,13605,0,1702457165,13049.654114339988,110.24338793999777,53493.26972568001
2023-12-13,08:46:07.000,347,11073120,13005,0,1702457166,13049.532860760002,110.21519142000034,53493.157931760004
2023-12-13,08:46:08.000,347,11073163,13245,0,1702457167,13049.519388139997,110.14470011999947,53493.17190600001
2023-12-13,08:46:09.000,347,11073145,12925,0,1702457168,13049.411607180002,110.0742088199986,53493.039150720004
2023-12-13,08:46:10.000,347,11073178,13045,0,1702457169,13049.337507769997,110.03896317000181,53492.94831816
2023-12-13,08:46:11.000,347,11073108,13085,0,1702457170,13049.222990499991,110.02486491000309,53492.80158864
2023-12-13,08:46:12.000,347,11073145,13125,0,1702457171,13049.155627399996,109.93322622000414,53492.68979472
2023-12-13,08:46:13.000,347,11073187,13365,0,1702457172,13049.10173691999,109.88388231000135,53492.675820480006
2023-12-13,08:46:14.000,347,11073176,13205,0,1702457173,13049.095000609996,109.79224362000241,53492.59197504
2023-12-13,08:46:15.000,347,11073123,13245,0,1702457174,13048.98048333999,109.7288014500009,53492.52909096001
2023-12-13,08:46:16.000,347,11073113,13125,0,1702457175,13048.89964761999,109.74289970999962,53492.36140008001
2023-12-13,08:46:17.000,347,11073163,12885,0,1702457176,13048.90638393,109.64421189000132,53492.27755464
2023-12-13,08:46:18.000,347,11073175,13125,0,1702457177,13048.852493449995,109.59486797999853,53492.13781224
2023-12-13,08:46:19.000,347,11073128,13205,0,1702457178,13048.86596607,109.54552407000301,53492.08191528
2023-12-13,08:46:20.000,347,11073148,13045,0,1702457179,13048.852493449995,109.50322928999958,53492.033005440004
2023-12-13,08:46:21.000,347,11073092,12965,0,1702457180,13048.79860296999,109.45388538000407,53491.935185760005
2023-12-13,08:46:22.000,347,11073169,13045,0,1702457181,13048.852493449995,109.42568885999935,53491.865314560004
2023-12-13,08:46:23.000,347,11073145,13365,0,1702457182,13048.852493449995,109.36224668999785,53491.85832744001
2023-12-13,08:46:24.000,347,11073087,12965,0,1702457183,13048.83902082999,109.35519755999849,53491.67666232
2023-12-13,08:46:25.000,347,11073156,13125,0,1702457184,13048.812075589994,109.35519755999849,53491.57884264
2023-12-13,08:46:26.000,347,11073129,13085,0,1702457185,13048.76492142,109.32700104000105,53491.481022960004
2023-12-13,08:46:27.000,347,11073172,13085,0,1702457186,13048.73797617999,109.29175539000425,53491.41115176
2023-12-13,08:46:28.000,347,11073104,13045,0,1702457187,13048.78513035,109.24241148000146,53491.32730632001
2023-12-13,08:46:29.000,347,11073132,13405,0,1702457188,13048.76492142,109.19306756999868,53491.30634496001
2023-12-13,08:46:30.000,347,11073110,13365,0,1702457189,13048.75818510999,109.10142887999973,53491.250448
2023-12-13,08:46:31.000,347,11073136,13205,0,1702457190,13048.731239869994,109.06618323000293,53491.1107056
2023-12-13,08:46:32.000,347,11073110,13165,0,1702457191,13048.69755831999,108.99569193000207,53490.98493744
2023-12-13,08:46:33.000,347,11073116,13245,0,1702457192,13048.663876769999,108.94634801999928,53490.929040480005
2023-12-13,08:46:34.000,347,11073152,12925,0,1702457193,13048.650404149994,108.88290584999777,53490.8661564
2023-12-13,08:46:35.000,347,11073125,13245,0,1702457194,13048.616722599989,108.79831628999818,53490.76833672
2023-12-13,08:46:36.000,347,11073140,13205,0,1702457195,13048.502205329998,108.78421802999947,53490.63558144001
2023-12-13,08:46:37.000,347,11073173,13285,0,1702457196,13048.495469019988,108.74897238000267,53490.57269736
2023-12-13,08:46:38.000,347,11073085,13325,0,1702457197,13048.542623189998,108.67143195000244,53490.56571024001
2023-12-13,08:46:39.000,347,11073169,13085,0,1702457198,13048.556095809989,108.58684239000286,53490.50981328
2023-12-13,08:46:40.000,347,11073090,13205,0,1702457199,13048.549359499993,108.53749848000007,53490.43295496
2023-12-13,08:46:41.000,347,11073149,13405,0,1702457200,13048.502205329998,108.49520370000391,53490.37007088001
2023-12-13,08:46:42.000,347,11073151,13165,0,1702457201,13048.441578539998,108.48815457000455,53490.1674444
2023-12-13,08:46:43.000,347,11073201,13045,0,1702457202,13048.502205329998,108.44585979000112,53490.12552168
2023-12-13,08:46:44.000,347,11073176,13165,0,1702457203,13048.535886879989,108.40356500999769,53490.13250880001
2023-12-13,08:46:45.000,347,11073130,13005,0,1702457204,13048.589777359994,108.37536849000026,53490.027702
2023-12-13,08:46:46.000,347,11073154,12965,0,1702457205,13048.556095809989,108.3683193600009,53489.8879596
2023-12-13,08:46:47.000,347,11073136,13005,0,1702457206,13048.623458909999,108.29782806000003,53489.8879596
2023-12-13,08:46:48.000,347,11073090,13125,0,1702457207,13048.711030939994,108.29782806000003,53489.853024000004
2023-12-13,08:46:49.000,347,11073118,13245,0,1702457208,13048.690822009994,108.26963154000259,53489.7831528
2023-12-13,08:46:50.000,347,11073161,13285,0,1702457209,13048.684085699999,108.27668067000195,53489.706294480005
2023-12-13,08:46:51.000,347,11073133,13205,0,1702457210,13048.670613079994,108.31192631999875,53489.55257784
2023-12-13,08:46:52.000,347,11073140,13245,0,1702457211,13048.663876769999,108.26258241000323,53489.538603600005
2023-12-13,08:46:53.000,347,11073169,13085,0,1702457212,13048.731239869994,108.24848415000451,53489.52462936
2023-12-13,08:46:54.000,347,11073156,13285,0,1702457213,13048.731239869994,108.25553328000387,53489.52462936
2023-12-13,08:46:55.000,347,11073190,13005,0,1702457214,13048.670613079994,108.25553328000387,53489.31501576001
2023-12-13,08:46:56.000,347,11073160,13285,0,1702457215,13048.583041049998,108.22733675999916,53489.33597712
2023-12-13,08:46:57.000,347,11073152,12965,0,1702457216,13048.589777359994,108.2202876299998,53489.27309304001
2023-12-13,08:46:58.000,347,11073163,13245,0,1702457217,13048.461787469998,108.17094372000429,53489.133350640004
2023-12-13,08:46:59.000,347,11073133,13445,0,1702457218,13048.488732709993,108.13569807000022,53489.07046656
2023-12-13,08:47:00.000,347,11073119,13205,0,1702457219,13048.434842229988,108.0863541600047,53489.084440800005
2023-12-13,08:47:01.000,347,11073179,12725,0,1702457220,13048.293379720002,108.06520676999935,53488.90976280001
2023-12-13,08:47:02.000,347,11073179,13165,0,1702457221,13048.286643409992,107.99471546999848,53488.8748272
2023-12-13,08:47:03.000,347,11073152,13405,0,1702457222,13048.300116029997,107.95946982000169,53488.79098176001
2023-12-13,08:47:04.000,347,11073149,13125,0,1702457223,13048.279907099997,107.93832243000361,53488.79098176001
2023-12-13,08:47:05.000,347,11073161,13045,0,1702457224,13048.192335070002,107.92422417000489,53488.61630376
2023-12-13,08:47:06.000,347,11073151,13285,0,1702457225,13048.084554109992,107.88192939000146,53488.49752272
2023-12-13,08:47:07.000,347,11073122,13205,0,1702457226,13048.091290420001,107.88192939000146,53488.44162576
2023-12-13,08:47:08.000,347,11073143,13205,0,1702457227,13048.071081490001,107.78324157000316,53488.43463864001
2023-12-13,08:47:09.000,347,11073129,13045,0,1702457228,13048.037399939996,107.79733983000187,53488.33681896001
2023-12-13,08:47:10.000,347,11073145,13165,0,1702457229,13048.064345179992,107.71979940000165,53488.28790912001
2023-12-13,08:47:11.000,347,11073147,12845,0,1702457230,13048.010454700001,107.74094678999973,53488.18310232
2023-12-13,08:47:12.000,347,11073159,13405,0,1702457231,13047.956564219996,107.68455375000485,53488.078295520005
2023-12-13,08:47:13.000,347,11073167,13245,0,1702457232,13047.916146359996,107.65635723000014,53488.06432128
2023-12-13,08:47:14.000,347,11073117,12965,0,1702457233,13047.943091599991,107.57881679999991,53487.94554024
2023-12-13,08:47:15.000,347,11073202,13205,0,1702457234,13047.86899219,107.5647185400012,53487.88265616001
2023-12-13,08:47:16.000,347,11073106,13125,0,1702457235,13047.78815647,107.49422724000033,53487.791823600004
2023-12-13,08:47:17.000,347,11073131,12885,0,1702457236,13047.754474919995,107.52242375999776,53487.73592664001
2023-12-13,08:47:18.000,347,11073141,13085,0,1702457237,13047.774683849995,107.42373593999946,53487.70099104
2023-12-13,08:47:19.000,347,11073202,13285,0,1702457238,13047.72079336999,107.40963768000074,53487.56823576001
2023-12-13,08:47:20.000,347,11073189,13125,0,1702457239,13047.68037550999,107.37439203000395,53487.526313040005
2023-12-13,08:47:21.000,347,11073171,13245,0,1702457240,13047.57933085999,107.36029376999795,53487.4424676
2023-12-13,08:47:22.000,347,11073181,13525,0,1702457241,13047.464813589999,107.33209725000052,53487.27477672
2023-12-13,08:47:23.000,347,11073200,13285,0,1702457242,13047.417659419989,107.33914637999987,53487.190931280005
2023-12-13,08:47:24.000,347,11073147,12965,0,1702457243,13047.357032629989,107.26865507999901,53487.1280472
2023-12-13,08:47:25.000,347,11073133,12925,0,1702457244,13047.296405839988,107.23340943000221,53487.10009872
2023-12-13,08:47:26.000,347,11073161,13085,0,1702457245,13047.202097499998,107.14881987000263,53486.953369200004
2023-12-13,08:47:27.000,347,11073139,13605,0,1702457246,13047.168415949993,107.13472161000391,53486.82760104001
2023-12-13,08:47:28.000,347,11073176,13005,0,1702457247,13047.195361190003,107.09242683000048,53486.8136268
2023-12-13,08:47:29.000,347,11073181,12965,0,1702457248,13047.127998089993,107.0712794400024,53486.69484576
2023-12-13,08:47:30.000,347,11073141,13125,0,1702457249,13047.141470709998,107.00783727000089,53486.56209048001
2023-12-13,08:47:31.000,347,11073112,13285,0,1702457250,13047.060634989997,107.05013205000432,53486.43632232
2023-12-13,08:47:32.000,347,11073111,13165,0,1702457251,13047.127998089993,106.97964075000345,53486.34548976001
2023-12-13,08:47:33.000,347,11073165,13205,0,1702457252,13047.188624879993,106.98668988000281,53486.31754128
2023-12-13,08:47:34.000,347,11073160,13245,0,1702457253,13047.222306429998,106.9232477100013,53486.2895928
2023-12-13,08:47:35.000,347,11073163,13125,0,1702457254,13047.242515359998,106.95144422999874,53486.17081176
2023-12-13,08:47:36.000,347,11073112,13165,0,1702457255,13047.282933219998,106.91619858000195,53486.10792768001
2023-12-13,08:47:37.000,347,11073201,13245,0,1702457256,13047.222306429998,106.87390379999852,53485.947223920004
2023-12-13,08:47:38.000,347,11073200,13325,0,1702457257,13047.269460599993,106.8598055399998,53485.95421104
2023-12-13,08:47:39.000,347,11073176,13005,0,1702457258,13047.350296319994,106.86685466999916,53485.84241712001
2023-12-13,08:47:40.000,347,11073186,13285,0,1702457259,13047.390714179994,106.83865815000172,53485.85639136
2023-12-13,08:47:41.000,347,11073199,13285,0,1702457260,13047.363768939998,106.83160902000236,53485.74459744001
2023-12-13,08:47:42.000,347,11073153,12965,0,1702457261,13047.471549899994,106.79636336999829,53485.6956876
2023-12-13,08:47:43.000,347,11073159,13005,0,1702457262,13047.55912192999,106.78931423999893,53485.68870048
2023-12-13,08:47:44.000,347,11073155,13325,0,1702457263,13047.62648503,106.74701946000278,53485.681713360005
2023-12-13,08:47:45.000,347,11073145,13365,0,1702457264,13047.62648503,106.77521598000021,53485.611842160004
2023-12-13,08:47:46.000,347,11073156,13205,0,1702457265,13047.63995764999,106.71882293999806,53485.50004824
2023-12-13,08:47:47.000,347,11073084,13605,0,1702457266,13047.653430269995,106.75406859000213,53485.42318992
2023-12-13,08:47:48.000,347,11073149,12925,0,1702457267,13047.74100229999,106.74701946000278,53485.40921568001
2023-12-13,08:47:49.000,347,11073158,13125,0,1702457268,13047.82183801999,106.73292120000406,53485.47209976
2023-12-13,08:47:50.000,347,11073182,12885,0,1702457269,13047.88920112,106.73292120000406,53485.47209976
2023-12-13,08:47:51.000,347,11073155,13205,0,1702457270,13047.88920112,106.76816685000085,53485.43017704
2023-12-13,08:47:52.000,347,11073145,13285,0,1702457271,13047.90941005,106.74701946000278,53485.36729296001
2023-12-13,08:47:53.000,347,11073166,13485,0,1702457272,13047.94982791,106.75406859000213,53485.37428008
2023-12-13,08:47:54.000,347,11073177,12965,0,1702457273,13047.990245770001,106.78931423999893,53485.35331872
2023-12-13,08:47:55.000,347,11073075,12925,0,1702457274,13048.010454700001,106.81751076000364,53485.33235736
2023-12-13,08:47:56.000,347,11073139,13445,0,1702457275,13047.976773149996,106.83160902000236,53485.24152480001
2023-12-13,08:47:57.000,347,11073116,13285,0,1702457276,13047.963300529991,106.87390379999852,53485.23453768
2023-12-13,08:47:58.000,347,11073135,13005,0,1702457277,13048.030663630001,106.88095292999787,53485.30440888
2023-12-13,08:47:59.000,347,11073160,13045,0,1702457278,13048.030663630001,106.93029684000066,53485.276460400004
2023-12-13,08:48:00.000,347,11073152,13085,0,1702457279,13048.037399939996,106.94439509999938,53485.24152480001
2023-12-13,08:48:01.000,347,11073183,13405,0,1702457280,13047.976773149996,106.98668988000281,53485.24851192001
2023-12-13,08:48:02.000,347,11073140,13405,0,1702457281,13047.956564219996,106.99373901000217,53485.16466648
2023-12-13,08:48:03.000,347,11073151,13125,0,1702457282,13047.895937429996,106.97964075000345,53485.15069224001
2023-12-13,08:48:04.000,347,11073187,13045,0,1702457283,13047.956564219996,106.98668988000281,53485.16466648
2023-12-13,08:48:05.000,347,11073167,13005,0,1702457284,13047.943091599991,107.01488640000025,53485.11575664
2023-12-13,08:48:06.000,347,11073123,12725,0,1702457285,13047.996982079996,107.00078814000153,53485.108769520004
2023-12-13,08:48:07.000,347,11073132,12765,0,1702457286,13047.92961898,107.03603378999833,53485.02492408
2023-12-13,08:48:08.000,347,11073187,12805,0,1702457287,13048.030663630001,107.01488640000025,53485.05287256001
2023-12-13,08:48:09.000,347,11073168,13085,0,1702457288,13047.976773149996,107.04308291999769,53485.08082104001
2023-12-13,08:48:10.000,347,11073134,13285,0,1702457289,13047.990245770001,106.99373901000217,53484.94806576
2023-12-13,08:48:11.000,347,11073154,13045,0,1702457290,13047.855519569996,106.99373901000217,53484.91313016001
2023-12-13,08:48:12.000,347,11073161,13205,0,1702457291,13047.86899219,107.02898465999897,53484.8572332
2023-12-13,08:48:13.000,347,11073148,13205,0,1702457292,13047.90267373999,107.01488640000025,53484.9271044
2023-12-13,08:48:14.000,347,11073140,13125,0,1702457293,13047.875728499996,107.00078814000153,53484.87120744
2023-12-13,08:48:15.000,347,11073144,13165,0,1702457294,13047.815101709995,106.99373901000217,53484.85024608
2023-12-13,08:48:16.000,347,11073154,13165,0,1702457295,13047.72752968,106.97964075000345,53484.724477920005
2023-12-13,08:48:17.000,347,11073243,12885,0,1702457296,13047.70058443999,107.00783727000089,53484.74543928001
2023-12-13,08:48:18.000,347,11073136,13085,0,1702457297,13047.58606717,107.02193552999961,53484.612684
2023-12-13,08:48:19.000,347,11073122,12965,0,1702457298,13047.55912192999,107.03603378999833,53484.61967112001
2023-12-13,08:48:20.000,347,11073144,13005,0,1702457299,13047.49849513999,107.02898465999897,53484.556787040005
2023-12-13,08:48:21.000,347,11073175,13125,0,1702457300,13047.410923109994,107.02193552999961,53484.458967360006
2023-12-13,08:48:22.000,347,11073105,13285,0,1702457301,13047.397450489989,106.94439509999938,53484.45198024001
2023-12-13,08:48:23.000,347,11073171,13485,0,1702457302,13047.363768939998,106.93734597000002,53484.458967360006
2023-12-13,08:48:24.000,347,11073134,12885,0,1702457303,13047.289669529993,106.9584933599981,53484.33319920001
2023-12-13,08:48:25.000,347,11073193,13085,0,1702457304,13047.208833809993,106.9584933599981,53484.24935376
2023-12-13,08:48:26.000,347,11073126,13165,0,1702457305,13047.040426059997,106.93734597000002,53484.102624240004
2023-12-13,08:48:27.000,347,11073145,13445,0,1702457306,13047.020217129997,106.86685466999916,53484.06768864001
2023-12-13,08:48:28.000,347,11073086,13365,0,1702457307,13046.993271890002,106.86685466999916,53484.074675760006
2023-12-13,08:48:29.000,347,11073167,13125,0,1702457308,13046.919172479997,106.83160902000236,53483.99781744001
2023-12-13,08:48:30.000,347,11073157,13165,0,1702457309,13046.919172479997,106.83160902000236,53483.9838432
2023-12-13,08:48:31.000,347,11073123,13085,0,1702457310,13046.858545689996,106.81751076000364,53483.837113680005
2023-12-13,08:48:32.000,347,11073133,12925,0,1702457311,13046.791182590001,106.824559890003,53483.74628112
2023-12-13,08:48:33.000,347,11073186,13445,0,1702457312,13046.784446279991,106.81046163000428,53483.74628112
2023-12-13,08:48:34.000,347,11073164,12885,0,1702457313,13046.723819489991,106.81046163000428,53483.69737128
2023-12-13,08:48:35.000,347,11073136,13245,0,1702457314,13046.68340162999,106.75406859000213,53483.54365464001
2023-12-13,08:48:36.000,347,11073132,13205,0,1702457315,13046.54193911999,106.74701946000278,53483.41089936
2023-12-13,08:48:37.000,347,11073157,13125,0,1702457316,13046.48131232999,106.7117738099987,53483.34801528
2023-12-13,08:48:38.000,347,11073119,13005,0,1702457317,13046.54867543,106.66242990000319,53483.34102816
2023-12-13,08:48:39.000,347,11073169,12845,0,1702457318,13046.474576019995,106.62013511999976,53483.29211832
2023-12-13,08:48:40.000,347,11073182,13165,0,1702457319,13046.46783971,106.59193860000232,53483.1803244
2023-12-13,08:48:41.000,347,11073165,13005,0,1702457320,13046.40047660999,106.56374208000489,53483.12442744
2023-12-13,08:48:42.000,347,11073153,13165,0,1702457321,13046.272486719994,106.54259468999953,53482.949749440006
2023-12-13,08:48:43.000,347,11073105,13005,0,1702457322,13046.265750409999,106.52849643000081,53482.900839600006
2023-12-13,08:48:44.000,347,11073165,13245,0,1702457323,13046.232068859994,106.49325078000402,53482.81000704
2023-12-13,08:48:45.000,347,11073171,13085,0,1702457324,13046.232068859994,106.45800512999995,53482.77507144001
2023-12-13,08:48:46.000,347,11073164,13245,0,1702457325,13046.211859929994,106.43685774000187,53482.74013584
2023-12-13,08:48:47.000,347,11073119,13365,0,1702457326,13046.131024209993,106.37341557000036,53482.60039344
2023-12-13,08:48:48.000,347,11073158,13285,0,1702457327,13046.110815279993,106.33816992000357,53482.53052224
2023-12-13,08:48:49.000,347,11073169,13125,0,1702457328,13046.117551589989,106.30997339999885,53482.50257376
2023-12-13,08:48:50.000,347,11073183,12965,0,1702457329,13046.110815279993,106.28177688000142,53482.397766960006
2023-12-13,08:48:51.000,347,11073132,13445,0,1702457330,13046.036715869988,106.25358036000398,53482.36283136
2023-12-13,08:48:52.000,347,11073110,13125,0,1702457331,13046.009770629993,106.23243296999863,53482.22308896001
2023-12-13,08:48:53.000,347,11073090,13285,0,1702457332,13046.063661109998,106.16194166999776,53482.230076080006
2023-12-13,08:48:54.000,347,11073121,13365,0,1702457333,13046.056924799988,106.1689908000044,53482.19514048
2023-12-13,08:48:55.000,347,11073153,13205,0,1702457334,13046.043452179998,106.1548925399984,53482.08334656001
2023-12-13,08:48:56.000,347,11073137,13085,0,1702457335,13045.996298010003,106.14784340999904,53481.9575784
2023-12-13,08:48:57.000,347,11073145,13005,0,1702457336,13046.043452179998,106.10554863000289,53481.943604160006
2023-12-13,08:48:58.000,347,11073124,13165,0,1702457337,13045.989561699993,106.07735210999817,53481.92962992
2023-12-13,08:48:59.000,347,11073124,13445,0,1702457338,13046.003034319998,106.06325384999946,53481.894694320006
2023-12-13,08:49:00.000,347,11073184,13365,0,1702457339,13045.942407529998,106.00686081000458,53481.84578448001
2023-12-13,08:49:01.000,347,11073138,13045,0,1702457340,13045.881780739997,106.00686081000458,53481.68508072
2023-12-13,08:49:02.000,347,11073108,13285,0,1702457341,13045.888517049993,106.04210646000138,53481.62219664
2023-12-13,08:49:03.000,347,11073147,13165,0,1702457342,13045.928934909993,105.94341864000307,53481.73399056
2023-12-13,08:49:04.000,347,11073117,13005,0,1702457343,13045.935671220002,105.908172989999,53481.643158
2023-12-13,08:49:05.000,347,11073157,13325,0,1702457344,13045.915462290002,105.91522211999836,53481.59424816
2023-12-13,08:49:06.000,347,11073119,13325,0,1702457345,13045.895253360002,105.85882908000349,53481.489441360005
2023-12-13,08:49:07.000,347,11073138,12925,0,1702457346,13045.888517049993,105.84473082000477,53481.46149288001
2023-12-13,08:49:08.000,347,11073192,12925,0,1702457347,13045.949143839993,105.7742395200039,53481.47546712
2023-12-13,08:49:09.000,347,11073158,13205,0,1702457348,13045.935671220002,105.76014125999791,53481.46149288001
2023-12-13,08:49:10.000,347,11073134,12885,0,1702457349,13045.962616459998,105.71784648000175,53481.44751864
2023-12-13,08:49:11.000,347,11073128,12965,0,1702457350,13045.895253360002,105.7107973500024,53481.37764744
2023-12-13,08:49:12.000,347,11073118,13245,0,1702457351,13045.868308119992,105.64735518000089,53481.29380200001
2023-12-13,08:49:13.000,347,11073114,13125,0,1702457352,13045.848099189992,105.60506040000473,53481.223930800006
2023-12-13,08:49:14.000,347,11073202,13165,0,1702457353,13045.841362879997,105.54866736000258,53481.1889952
2023-12-13,08:49:15.000,347,11073157,13285,0,1702457354,13045.787472399992,105.53456910000386,53481.154059600005
2023-12-13,08:49:16.000,347,11073158,13205,0,1702457355,13045.733581920002,105.50637257999915,53481.09816264001
2023-12-13,08:49:17.000,347,11073149,13085,0,1702457356,13045.652746200001,105.49227432000043,53480.99335584
2023-12-13,08:49:18.000,347,11073157,13125,0,1702457357,13045.753790850002,105.43588127999828,53481.07021416
2023-12-13,08:49:19.000,347,11073139,13205,0,1702457358,13045.747054539992,105.44293040999764,53481.07021416
2023-12-13,08:49:20.000,347,11073134,13125,0,1702457359,13045.753790850002,105.3653899800047,53480.944446
2023-12-13,08:49:21.000,347,11073133,12965,0,1702457360,13045.672955130001,105.37948824000341,53480.90252328
2023-12-13,08:49:22.000,347,11073173,13405,0,1702457361,13045.632537270001,105.35834084999806,53480.79771648
2023-12-13,08:49:23.000,347,11073140,13245,0,1702457362,13045.544965239991,105.30899694000254,53480.74181952001
2023-12-13,08:49:24.000,347,11073155,13165,0,1702457363,13045.598855719996,105.23850564000168,53480.720858160006
2023-12-13,08:49:25.000,347,11073158,13205,0,1702457364,13045.585383099991,105.2173582500036,53480.6649612
2023-12-13,08:49:26.000,347,11073160,13125,0,1702457365,13045.53149262,105.15391608000209,53480.581115760004
2023-12-13,08:49:27.000,347,11073161,13245,0,1702457366,13045.437184279996,105.13981782000337,53480.581115760004
2023-12-13,08:49:28.000,347,11073177,13285,0,1702457367,13045.497811069996,105.1045721699993,53480.61605136
2023-12-13,08:49:29.000,347,11073221,13085,0,1702457368,13045.40350272999,105.07637565000186,53480.49727032
2023-12-13,08:49:30.000,347,11073167,13085,0,1702457369,13045.416975349995,105.04817913000443,53480.40643776001
2023-12-13,08:49:31.000,347,11073129,12925,0,1702457370,13045.34961225,105.09047391000058,53480.315605200005
2023-12-13,08:49:32.000,347,11073146,13245,0,1702457371,13045.376557489995,105.08342478000122,53480.245734000004
2023-12-13,08:49:33.000,347,11073227,13285,0,1702457372,13045.396766419995,105.06227739000315,53480.20381128
2023-12-13,08:49:34.000,347,11073145,13445,0,1702457373,13045.42371165999,105.09047391000058,53480.23874688001
2023-12-13,08:49:35.000,347,11073140,13125,0,1702457374,13045.41023904,105.11867042999802,53480.16188856
2023-12-13,08:49:36.000,347,11073143,13565,0,1702457375,13045.41023904,105.0693265200025,53480.09201736001
2023-12-13,08:49:37.000,347,11073165,12965,0,1702457376,13045.356348559995,105.08342478000122,53480.06406888
2023-12-13,08:49:38.000,347,11073126,13445,0,1702457377,13045.34961225,105.11162129999866,53479.91733936
2023-12-13,08:49:39.000,347,11073213,13365,0,1702457378,13045.34287593999,105.17506347000017,53479.910352240004
2023-12-13,08:49:40.000,347,11073153,12965,0,1702457379,13045.39003011,105.16096521000145,53479.910352240004
2023-12-13,08:49:41.000,347,11073204,13285,0,1702457380,13045.34961225,105.19621085999825,53479.77759696
2023-12-13,08:49:42.000,347,11073144,13165,0,1702457381,13045.40350272999,105.2173582500036,53479.763622720006
2023-12-13,08:49:43.000,347,11073165,13005,0,1702457382,13045.34961225,105.23145651000232,53479.72868712
2023-12-13,08:49:44.000,347,11073128,13085,0,1702457383,13045.47086583,105.23145651000232,53479.72868712
2023-12-13,08:49:45.000,347,11073165,13245,0,1702457384,13045.48433844999,105.2526039000004,53479.65881592
2023-12-13,08:49:46.000,347,11073173,13445,0,1702457385,13045.497811069996,105.26670215999911,53479.60990608
2023-12-13,08:49:47.000,347,11073089,13005,0,1702457386,13045.48433844999,105.2526039000004,53479.54003488001
2023-12-13,08:49:48.000,347,11073190,13325,0,1702457387,13045.538228929996,105.3160460700019,53479.49811216001
2023-12-13,08:49:49.000,347,11073167,13085,0,1702457388,13045.632537270001,105.30899694000254,53479.48413792
2023-12-13,08:49:50.000,347,11073191,13285,0,1702457389,13045.747054539992,105.28784955000447,53479.49811216001
2023-12-13,08:49:51.000,347,11073150,13205,0,1702457390,13045.767263469992,105.28080041999783,53479.42125384001
2023-12-13,08:49:52.000,347,11073157,13285,0,1702457391,13045.814417640002,105.30194781000318,53479.379331120006
2023-12-13,08:49:53.000,347,11073184,13565,0,1702457392,13045.908725979993,105.32309520000126,53479.39330536
2023-12-13,08:49:54.000,347,11073176,13405,0,1702457393,13045.989561699993,105.35834084999806,53479.29548568
2023-12-13,08:49:55.000,347,11073132,13085,0,1702457394,13046.083870039998,105.3512917199987,53479.28151144001
2023-12-13,08:49:56.000,347,11073148,13245,0,1702457395,13046.090606349993,105.37243911000405,53479.18369176001
2023-12-13,08:49:57.000,347,11073161,13405,0,1702457396,13046.171442069994,105.38653737000277,53479.23260160001
2023-12-13,08:49:58.000,347,11073122,13405,0,1702457397,13046.272486719994,105.37948824000341,53479.28849856
2023-12-13,08:49:59.000,347,11073146,13285,0,1702457398,13046.292695649994,105.40063563000149,53479.33042128001
2023-12-13,08:50:00.000,347,11073158,12845,0,1702457399,13046.34658613,105.39358650000213,53479.29548568
2023-12-13,08:50:01.000,347,11073163,13485,0,1702457400,13046.353322439994,105.42883214999893,53479.27452432
2023-12-13,08:50:02.000,347,11073191,13285,0,1702457401,13046.333113509994,105.39358650000213,53479.15574328
2023-12-13,08:50:03.000,347,11073136,12965,0,1702457402,13046.42068553999,105.37243911000405,53479.17670464
2023-12-13,08:50:04.000,347,11073122,13445,0,1702457403,13046.48131232999,105.40063563000149,53479.20465312001
2023-12-13,08:50:05.000,347,11073174,13245,0,1702457404,13046.56888436,105.39358650000213,53479.23260160001
2023-12-13,08:50:06.000,347,11073168,13205,0,1702457405,13046.56888436,105.38653737000277,53479.16273040001
2023-12-13,08:50:07.000,347,11073179,13285,0,1702457406,13046.62951115,105.40768476000085,53479.211640240006
2023-12-13,08:50:08.000,347,11073168,13405,0,1702457407,13046.717083179996,105.3653899800047,53479.23260160001
2023-12-13,08:50:09.000,347,11073206,13325,0,1702457408,13046.757501039996,105.35834084999806,53479.22561448
2023-12-13,08:50:10.000,347,11073156,13125,0,1702457409,13046.737292109996,105.3512917199987,53479.20465312001
2023-12-13,08:50:11.000,347,11073149,13245,0,1702457410,13046.723819489991,105.30194781000318,53479.13478192001
2023-12-13,08:50:12.000,347,11073177,13245,0,1702457411,13046.744028419991,105.26670215999911,53479.1277948
2023-12-13,08:50:13.000,347,11073146,12925,0,1702457412,13046.811391520001,105.26670215999911,53479.190678880004
2023-12-13,08:50:14.000,347,11073105,13365,0,1702457413,13046.831600450001,105.28080041999783,53479.260550080005
2023-12-13,08:50:15.000,347,11073137,13405,0,1702457414,13046.858545689996,105.19621085999825,53479.190678880004
2023-12-13,08:50:16.000,347,11073156,13125,0,1702457415,13046.858545689996,105.2173582500036,53479.16971752
2023-12-13,08:50:17.000,347,11073159,13085,0,1702457416,13046.831600450001,105.16801434000081,53479.141769040005
2023-12-13,08:50:18.000,347,11073169,12885,0,1702457417,13046.851809380001,105.15391608000209,53479.16273040001
2023-12-13,08:50:19.000,347,11073165,13085,0,1702457418,13046.851809380001,105.11162129999866,53479.14875616
2023-12-13,08:50:20.000,347,11073165,12885,0,1702457419,13046.865281999992,105.1045721699993,53479.10683344
2023-12-13,08:50:21.000,347,11073109,12965,0,1702457420,13046.838336759996,105.09047391000058,53479.02997512
2023-12-13,08:50:22.000,347,11073130,13005,0,1702457421,13046.831600450001,105.0693265200025,53479.07888496
2023-12-13,08:50:23.000,347,11073137,12965,0,1702457422,13046.905699859992,105.04112999999779,53479.1277948
2023-12-13,08:50:24.000,347,11073191,13245,0,1702457423,13046.966326649992,105.02703173999907,53479.13478192001
2023-12-13,08:50:25.000,347,11073124,13045,0,1702457424,13046.952854030002,105.005884350001,53479.0579236
2023-12-13,08:50:26.000,347,11073166,13365,0,1702457425,13046.959590339997,104.94949130999885,53479.02997512
2023-12-13,08:50:27.000,347,11073125,13285,0,1702457426,13046.959590339997,104.91424566000205,53478.98106528
2023-12-13,08:50:28.000,347,11073165,12925,0,1702457427,13046.986535579992,104.84375436000118,53478.974078160005
2023-12-13,08:50:29.000,347,11073158,13285,0,1702457428,13046.993271890002,104.7944104499984,53478.974078160005
2023-12-13,08:50:30.000,347,11073111,13325,0,1702457429,13047.141470709998,104.74506654000288,53479.07888496
2023-12-13,08:50:31.000,347,11073155,13285,0,1702457430,13047.195361190003,104.69572263000009,53479.07888496
2023-12-13,08:50:32.000,347,11073147,13245,0,1702457431,13047.195361190003,104.66752611000265,53479.00901376
2023-12-13,08:50:33.000,347,11073172,13365,0,1702457432,13047.255987979988,104.63932958999794,53479.071897840004
2023-12-13,08:50:34.000,347,11073104,12885,0,1702457433,13047.296405839988,104.63228045999858,53479.08587208001
2023-12-13,08:50:35.000,347,11073180,13085,0,1702457434,13047.350296319994,104.63228045999858,53479.09984632
2023-12-13,08:50:36.000,347,11073136,12925,0,1702457435,13047.350296319994,104.61818219999986,53478.91818120001
2023-12-13,08:50:37.000,347,11073153,13245,0,1702457436,13047.47828620999,104.57588742000371,53479.0579236
2023-12-13,08:50:38.000,347,11073148,13405,0,1702457437,13047.68037550999,104.58293655000307,53479.10683344
2023-12-13,08:50:39.000,347,11073153,13165,0,1702457438,13047.734265989995,104.52654351000092,53479.141769040005
2023-12-13,08:50:40.000,347,11073167,13125,0,1702457439,13047.76121122999,104.49834699000348,53479.14875616
2023-12-13,08:50:41.000,347,11073191,12765,0,1702457440,13047.76794754,104.42785569000262,53479.09984632
2023-12-13,08:50:42.000,347,11073134,13685,0,1702457441,13047.86225587999,104.46310133999941,53479.07888496
2023-12-13,08:50:43.000,347,11073168,13125,0,1702457442,13047.92961898,104.40670830000454,53479.14875616
2023-12-13,08:50:44.000,347,11073160,12925,0,1702457443,13048.057608869996,104.3996591699979,53479.16273040001
2023-12-13,08:50:45.000,347,11073163,12925,0,1702457444,13048.084554109992,104.37851177999983,53479.197666
2023-12-13,08:50:46.000,347,11073154,13085,0,1702457445,13048.252961860002,104.38556090999919,53479.20465312001
2023-12-13,08:50:47.000,347,11073142,13285,0,1702457446,13048.414633300003,104.39261003999854,53479.30247280001
2023-12-13,08:50:48.000,347,11073070,12925,0,1702457447,13048.502205329998,104.42785569000262,53479.30247280001
2023-12-13,08:50:49.000,347,11073170,13325,0,1702457448,13048.569568429994,104.37146265000047,53479.28151144001
2023-12-13,08:50:50.000,347,11073127,13165,0,1702457449,13048.670613079994,104.35031526000239,53479.29548568
2023-12-13,08:50:51.000,347,11073111,13165,0,1702457450,13048.731239869994,104.32211873999768,53479.309459920005
2023-12-13,08:50:52.000,347,11073157,12885,0,1702457451,13048.812075589994,104.32211873999768,53479.37234400001
2023-12-13,08:50:53.000,347,11073159,13285,0,1702457452,13048.933329169995,104.32211873999768,53479.428240960005
2023-12-13,08:50:54.000,347,11073188,12845,0,1702457453,13048.87943868999,104.30802047999896,53479.31644704
2023-12-13,08:50:55.000,347,11073145,13045,0,1702457454,13049.115209539996,104.29392222000024,53479.51907352001
2023-12-13,08:50:56.000,347,11073152,13125,0,1702457455,13049.270144670001,104.30802047999896,53479.5819576
2023-12-13,08:50:57.000,347,11073152,13085,0,1702457456,13049.357716699997,104.29392222000024,53479.63086744
2023-12-13,08:50:58.000,347,11073156,13045,0,1702457457,13049.425079799992,104.23752917999809,53479.693751520004
2023-12-13,08:50:59.000,347,11073206,13325,0,1702457458,13049.505915519992,104.25867657000344,53479.5819576
2023-12-13,08:51:00.000,347,11073131,13485,0,1702457459,13049.640641719998,104.23048004999873,53479.75663560001
2023-12-13,08:51:01.000,347,11073176,13045,0,1702457460,13049.701268509998,104.23752917999809,53479.742661360004
2023-12-13,08:51:02.000,347,11073182,13525,0,1702457461,13049.795576849989,104.18818527000258,53479.812532560005
2023-12-13,08:51:03.000,347,11073150,12965,0,1702457462,13049.95724828999,104.1670378800045,53479.92432648001
2023-12-13,08:51:04.000,347,11073201,13165,0,1702457463,13050.05829293999,104.13179223000043,53479.980223440005
2023-12-13,08:51:05.000,347,11073090,12845,0,1702457464,13050.132392349995,104.12474310000107,53479.99419768
2023-12-13,08:51:06.000,347,11073140,12925,0,1702457465,13050.15933758999,104.10359571000299,53480.0361204
2023-12-13,08:51:07.000,347,11073131,13125,0,1702457466,13050.24017330999,104.12474310000107,53480.029133280004
2023-12-13,08:51:08.000,347,11073106,13445,0,1702457467,13050.361426889991,104.11769397000171,53480.15490144
2023-12-13,08:51:09.000,347,11073152,13245,0,1702457468,13050.496153089996,104.09654658000363,53480.245734000004
2023-12-13,08:51:10.000,347,11073149,13445,0,1702457469,13050.576988809997,104.07539918999828,53480.28765672001
2023-12-13,08:51:11.000,347,11073166,13365,0,1702457470,13050.671297150002,104.11769397000171,53480.30861808001
2023-12-13,08:51:12.000,347,11073188,13285,0,1702457471,13050.731923940002,104.08244832000491,53480.30861808001
2023-12-13,08:51:13.000,347,11073167,13405,0,1702457472,13050.880122759998,104.06835005999892,53480.3505408
2023-12-13,08:51:14.000,347,11073193,13445,0,1702457473,13050.987903719993,104.0542518000002,53480.45534760001
2023-12-13,08:51:15.000,347,11073141,13285,0,1702457474,13051.088948369994,104.02605528000277,53480.46233472
2023-12-13,08:51:16.000,347,11073192,13285,0,1702457475,13051.17652039999,104.06835005999892,53480.49727032
2023-12-13,08:51:17.000,347,11073132,13125,0,1702457476,13051.28430136,104.02605528000277,53480.553167280006
2023-12-13,08:51:18.000,347,11073135,13125,0,1702457477,13051.452709109995,103.9908096299987,53480.71387104001
2023-12-13,08:51:19.000,347,11073122,13045,0,1702457478,13051.54028113999,104.02605528000277,53480.72784528
2023-12-13,08:51:20.000,347,11073167,13405,0,1702457479,13051.60764424,104.01195702000405,53480.769768000006
2023-12-13,08:51:21.000,347,11073154,13285,0,1702457480,13051.715425199996,104.0190061500034,53480.77675512
2023-12-13,08:51:22.000,347,11073133,13165,0,1702457481,13051.816469849997,104.03310441000212,53480.79771648
2023-12-13,08:51:23.000,347,11073184,13325,0,1702457482,13051.951196050002,104.08244832000491,53480.86060056001
2023-12-13,08:51:24.000,347,11073170,13085,0,1702457483,13052.092658559988,104.09654658000363,53481.02130432
2023-12-13,08:51:25.000,347,11073180,13365,0,1702457484,13052.180230589998,104.12474310000107,53481.0143172
2023-12-13,08:51:26.000,347,11073154,13325,0,1702457485,13052.368847269994,104.11064484000235,53481.09117552
2023-12-13,08:51:27.000,347,11073146,13285,0,1702457486,13052.510309779995,104.13884135999979,53481.19598232001
2023-12-13,08:51:28.000,347,11073186,13405,0,1702457487,13052.68545384,104.13884135999979,53481.35668608
2023-12-13,08:51:29.000,347,11073114,13285,0,1702457488,13052.799971109991,104.15998874999786,53481.370660320004
2023-12-13,08:51:30.000,347,11073172,12885,0,1702457489,13052.954906239996,104.15998874999786,53481.47546712
2023-12-13,08:51:31.000,347,11073164,13165,0,1702457490,13053.015533029997,104.2022835300013,53481.49642848
2023-12-13,08:51:32.000,347,11073154,13285,0,1702457491,13053.210886020002,104.23048004999873,53481.58027392001
2023-12-13,08:51:33.000,347,11073149,13405,0,1702457492,13053.379293769998,104.27277483000216,53481.76193904
2023-12-13,08:51:34.000,347,11073098,13285,0,1702457493,13053.567910449994,104.28687309000088,53481.90866856
2023-12-13,08:51:35.000,347,11073121,13045,0,1702457494,13053.70263665,104.32211873999768,53481.93661704001
2023-12-13,08:51:36.000,347,11073150,13405,0,1702457495,13053.850835469995,104.34326613000303,53481.99950112
2023-12-13,08:51:37.000,347,11073141,13125,0,1702457496,13053.98556167,104.35031526000239,53482.08334656001
2023-12-13,08:51:38.000,347,11073135,13245,0,1702457497,13054.153969419996,104.34326613000303,53482.209114720004
2023-12-13,08:51:39.000,347,11073112,13245,0,1702457498,13054.275222999997,104.36441352000111,53482.3069344
2023-12-13,08:51:40.000,347,11073172,13085,0,1702457499,13054.423421819993,104.30802047999896,53482.446676800006
2023-12-13,08:51:41.000,347,11073154,12765,0,1702457500,13054.477312299998,104.37146265000047,53482.50956088
2023-12-13,08:51:42.000,347,11073158,13125,0,1702457501,13054.632247429989,104.34326613000303,53482.60039344
2023-12-13,08:51:43.000,347,11073170,13285,0,1702457502,13054.733292079989,104.35031526000239,53482.761097200004
2023-12-13,08:51:44.000,347,11073153,13245,0,1702457503,13054.92190876,104.32916787000431,53482.85192976001
2023-12-13,08:51:45.000,347,11073128,12965,0,1702457504,13055.02295341,104.34326613000303,53482.94276232001
2023-12-13,08:51:46.000,347,11073151,13045,0,1702457505,13055.049898649995,104.32211873999768,53482.928788080004
2023-12-13,08:51:47.000,347,11073143,13205,0,1702457506,13055.20483378,104.32916787000431,53483.06154336001
2023-12-13,08:51:48.000,347,11073183,13165,0,1702457507,13055.406923080001,104.31506960999832,53483.215260000004
2023-12-13,08:51:49.000,347,11073133,13125,0,1702457508,13055.521440349992,104.32916787000431,53483.29211832
2023-12-13,08:51:50.000,347,11073142,12925,0,1702457509,13055.582067139992,104.30802047999896,53483.29910544
2023-12-13,08:51:51.000,347,11073140,13285,0,1702457510,13055.790892749988,104.32211873999768,53483.47378344001
2023-12-13,08:51:52.000,347,11073148,13045,0,1702457511,13055.891937399989,104.30802047999896,53483.56461600001
2023-12-13,08:51:53.000,347,11073177,13125,0,1702457512,13056.05360883999,104.28687309000088,53483.69737128
2023-12-13,08:51:54.000,347,11073155,13165,0,1702457513,13056.21528027999,104.23048004999873,53483.7742296
2023-12-13,08:51:55.000,347,11073099,13045,0,1702457514,13056.430842199996,104.24457831000473,53483.886023520005
2023-12-13,08:51:56.000,347,11073148,12885,0,1702457515,13056.48473268,104.22343091999937,53483.934933360004
2023-12-13,08:51:57.000,347,11073146,12765,0,1702457516,13056.612722569997,104.20933266000065,53484.02576592001
2023-12-13,08:51:58.000,347,11073113,13245,0,1702457517,13056.848493420002,104.1670378800045,53484.26332800001
2023-12-13,08:51:59.000,347,11073170,13325,0,1702457518,13056.983219619993,104.19523440000194,53484.35416056
2023-12-13,08:52:00.000,347,11073146,13285,0,1702457519,13057.117945819999,104.1670378800045,53484.46595448
2023-12-13,08:52:01.000,347,11073223,13125,0,1702457520,13057.198781539999,104.14589048999915,53484.52185144
2023-12-13,08:52:02.000,347,11073129,12925,0,1702457521,13057.306562499994,104.14589048999915,53484.605696880004
2023-12-13,08:52:03.000,347,11073160,13165,0,1702457522,13057.387398219995,104.14589048999915,53484.71749080001
2023-12-13,08:52:04.000,347,11073137,13045,0,1702457523,13057.549069659995,104.10359571000299,53484.892168800005
2023-12-13,08:52:05.000,347,11073125,13085,0,1702457524,13057.59622382999,104.11769397000171,53484.94806576
2023-12-13,08:52:06.000,347,11073165,13125,0,1702457525,13057.70400479,104.0542518000002,53485.010949840005
2023-12-13,08:52:07.000,347,11073171,13325,0,1702457526,13057.771367889996,104.02605528000277,53485.11575664
2023-12-13,08:52:08.000,347,11073199,12925,0,1702457527,13057.926303020002,104.01195702000405,53485.2065892
2023-12-13,08:52:09.000,347,11073146,13125,0,1702457528,13058.061029219993,103.99785875999805,53485.36729296001
2023-12-13,08:52:10.000,347,11073167,13285,0,1702457529,13058.202491729993,103.94851485000254,53485.42318992
2023-12-13,08:52:11.000,347,11073153,13085,0,1702457530,13058.256382209998,103.93441659000382,53485.47209976
2023-12-13,08:52:12.000,347,11073154,13285,0,1702457531,13058.404581029994,103.91326919999847,53485.514022480005
2023-12-13,08:52:13.000,347,11073105,13045,0,1702457532,13058.55951616,103.94146572000318,53485.730623200005
2023-12-13,08:52:14.000,347,11073134,13445,0,1702457533,13058.748132839995,103.91326919999847,53485.87036560001
2023-12-13,08:52:15.000,347,11073123,12765,0,1702457534,13058.84244118,103.94851485000254,53485.95421104
2023-12-13,08:52:16.000,347,11073159,13205,0,1702457535,13058.950222139996,103.92031832999783,53486.05203072
2023-12-13,08:52:17.000,347,11073154,13645,0,1702457536,13059.064739410001,103.94146572000318,53486.184786000005
2023-12-13,08:52:18.000,347,11073160,13205,0,1702457537,13059.206201920002,103.94146572000318,53486.2197216
2023-12-13,08:52:19.000,347,11073140,13285,0,1702457538,13059.266828710002,103.91326919999847,53486.37343824001
2023-12-13,08:52:20.000,347,11073136,13245,0,1702457539,13059.394818599998,103.88507268000103,53486.46427080001
2023-12-13,08:52:21.000,347,11073122,13245,0,1702457540,13059.415027529998,103.89917093999975,53486.47824504
2023-12-13,08:52:22.000,347,11073148,13445,0,1702457541,13059.522808489994,103.89212181000039,53486.56209048001
2023-12-13,08:52:23.000,347,11073167,13365,0,1702457542,13059.657534689999,103.89917093999975,53486.79266544
2023-12-13,08:52:24.000,347,11073198,13085,0,1702457543,13059.71816148,103.87802355000167,53486.91144648
2023-12-13,08:52:25.000,347,11073134,13365,0,1702457544,13059.745106719995,103.87097442000231,53486.953369200004
2023-12-13,08:52:26.000,347,11073143,13005,0,1702457545,13059.79226088999,103.84982703000423,53486.96035632
2023-12-13,08:52:27.000,347,11073142,13245,0,1702457546,13059.85288767999,103.87097442000231,53487.10708584
2023-12-13,08:52:28.000,347,11073149,13285,0,1702457547,13059.947196019995,103.87802355000167,53487.190931280005
2023-12-13,08:52:29.000,347,11073133,13125,0,1702457548,13059.98087757,103.87802355000167,53487.288750960004
2023-12-13,08:52:30.000,347,11073170,13125,0,1702457549,13060.075185909991,103.83572876999824,53487.4424676
2023-12-13,08:52:31.000,347,11073129,13205,0,1702457550,13060.08192222,103.83572876999824,53487.54028728
2023-12-13,08:52:32.000,347,11073203,13125,0,1702457551,13060.10213115,103.82867963999888,53487.49137744
2023-12-13,08:52:33.000,347,11073125,13285,0,1702457552,13060.149285319996,103.8075322500008,53487.59618424001
2023-12-13,08:52:34.000,347,11073164,12965,0,1702457553,13060.162757940001,103.82867963999888,53487.6520812
2023-12-13,08:52:35.000,347,11073143,13165,0,1702457554,13060.209912109996,103.82163050999952,53487.71496528001
2023-12-13,08:52:36.000,347,11073146,13165,0,1702457555,13060.243593660001,103.82163050999952,53487.73592664001
2023-12-13,08:52:37.000,347,11073143,13565,0,1702457556,13060.250329969997,103.78638486000273,53487.8267592
2023-12-13,08:52:38.000,347,11073159,13205,0,1702457557,13060.358110929992,103.7440900799993,53487.980475840006
2023-12-13,08:52:39.000,347,11073135,13285,0,1702457558,13060.418737719992,103.70179530000314,53488.0363728
2023-12-13,08:52:40.000,347,11073116,13205,0,1702457559,13060.398528789992,103.66654964999907,53488.127205360004
2023-12-13,08:52:41.000,347,11073177,13325,0,1702457560,13060.358110929992,103.64540226000099,53488.127205360004
2023-12-13,08:52:42.000,347,11073135,13205,0,1702457561,13060.297484139992,103.6101566100042,53488.13419248
2023-12-13,08:52:43.000,347,11073199,12925,0,1702457562,13060.250329969997,103.56786183000077,53488.19008944001
2023-12-13,08:52:44.000,347,11073118,13325,0,1702457563,13060.284011520002,103.53966531000333,53488.245986400005
2023-12-13,08:52:45.000,347,11073203,13165,0,1702457564,13060.250329969997,103.48327227000118,53488.315857600006
2023-12-13,08:52:46.000,347,11073203,13205,0,1702457565,13060.182966870001,103.48327227000118,53488.28790912001
2023-12-13,08:52:47.000,347,11073130,13245,0,1702457566,13060.108867459996,103.41278097000031,53488.28790912001
2023-12-13,08:52:48.000,347,11073142,13125,0,1702457567,13060.108867459996,103.3634370600048,53488.38572880001
2023-12-13,08:52:49.000,347,11073166,13045,0,1702457568,13060.08192222,103.32819141000073,53488.39970304
2023-12-13,08:52:50.000,347,11073165,13085,0,1702457569,13060.02129543,103.30704402000265,53488.315857600006
2023-12-13,08:52:51.000,347,11073120,13405,0,1702457570,13059.987613879995,103.27179836999858,53488.33681896001
2023-12-13,08:52:52.000,347,11073157,13405,0,1702457571,13059.97414125999,103.22245446000306,53488.35778032001
2023-12-13,08:52:53.000,347,11073171,13325,0,1702457572,13059.97414125999,103.20130706999771,53488.413677280005
2023-12-13,08:52:54.000,347,11073157,13325,0,1702457573,13059.947196019995,103.16606142000091,53488.46957424
2023-12-13,08:52:55.000,347,11073143,13605,0,1702457574,13059.87983292,103.12376664000476,53488.47656136001
2023-12-13,08:52:56.000,347,11073120,12965,0,1702457575,13059.7989972,103.11671750999813,53488.4206644
2023-12-13,08:52:57.000,347,11073129,12885,0,1702457576,13059.75857934,103.08147186000133,53488.4206644
2023-12-13,08:52:58.000,347,11073180,13405,0,1702457577,13059.664270999994,103.03212794999854,53488.39271592
2023-12-13,08:52:59.000,347,11073171,13205,0,1702457578,13059.65079837999,103.03212794999854,53488.44861288
2023-12-13,08:53:00.000,347,11073136,13285,0,1702457579,13059.569962659989,103.0039314300011,53488.39271592
2023-12-13,08:53:01.000,347,11073095,13205,0,1702457580,13059.475654319998,102.97573491000367,53488.364767440005
2023-12-13,08:53:02.000,347,11073131,12805,0,1702457581,13059.468918009989,102.92639100000088,53488.364767440005
2023-12-13,08:53:03.000,347,11073129,13445,0,1702457582,13059.462181699993,102.9052436100028,53488.427651519996
2023-12-13,08:53:04.000,347,11073161,13045,0,1702457583,13059.394818599998,102.89114535000408,53488.364767440005
2023-12-13,08:53:05.000,347,11073176,13165,0,1702457584,13059.293773949998,102.86294882999937,53488.34380608
2023-12-13,08:53:06.000,347,11073153,13285,0,1702457585,13059.185992990002,102.86999795999873,53488.245986400005
2023-12-13,08:53:07.000,347,11073171,13005,0,1702457586,13059.145575130002,102.84885057000065,53488.27393488
2023-12-13,08:53:08.000,347,11073115,13045,0,1702457587,13059.017585239992,102.84885057000065,53488.20406368
2023-12-13,08:53:09.000,347,11073158,12965,0,1702457588,13058.997376309992,102.8065557900045,53488.2110508
2023-12-13,08:53:10.000,347,11073139,13205,0,1702457589,13058.963694760001,102.78540839999914,53488.26694776001
2023-12-13,08:53:11.000,347,11073140,13285,0,1702457590,13058.84244118,102.7572118800017,53488.19008944001
2023-12-13,08:53:12.000,347,11073212,13005,0,1702457591,13058.855913799991,102.73606449000363,53488.148166720006
2023-12-13,08:53:13.000,347,11073162,13045,0,1702457592,13058.81549593999,102.6937697100002,53488.106244
2023-12-13,08:53:14.000,347,11073117,13045,0,1702457593,13058.76160546,102.67967145000148,53488.08528264
2023-12-13,08:53:15.000,347,11073144,13445,0,1702457594,13058.687506049995,102.6585240600034,53488.05733416
2023-12-13,08:53:16.000,347,11073156,13325,0,1702457595,13058.63361556999,102.62327840999933,53487.95252736001
2023-12-13,08:53:17.000,347,11073190,13365,0,1702457596,13058.53257091999,102.56688537000446,53487.99445008
2023-12-13,08:53:18.000,347,11073180,13285,0,1702457597,13058.53930723,102.53163972000038,53488.02239856001
2023-12-13,08:53:19.000,347,11073182,12925,0,1702457598,13058.47194412999,102.46819754999888,53487.93855312
2023-12-13,08:53:20.000,347,11073129,12765,0,1702457599,13058.377635789999,102.411804510004,53487.90361752001
2023-12-13,08:53:21.000,347,11073155,13445,0,1702457600,13058.323745309994,102.34131321000314,53487.81977208
2023-12-13,08:53:22.000,347,11073187,13285,0,1702457601,13058.215964349998,102.30606755999906,53487.71496528001
2023-12-13,08:53:23.000,347,11073166,13005,0,1702457602,13058.168810179988,102.29196930000035,53487.71496528001
2023-12-13,08:53:24.000,347,11073113,12965,0,1702457603,13058.141864939993,102.24967452000419,53487.70099104
2023-12-13,08:53:25.000,347,11073147,13005,0,1702457604,13058.074501839998,102.20737974000076,53487.624132720004
2023-12-13,08:53:26.000,347,11073206,13285,0,1702457605,13057.946511950002,102.15098669999861,53487.58221
2023-12-13,08:53:27.000,347,11073103,13325,0,1702457606,13057.879148849992,102.08049539999774,53487.49836456001
2023-12-13,08:53:28.000,347,11073164,13205,0,1702457607,13057.899357779992,102.03115149000223,53487.51932592001
2023-12-13,08:53:29.000,347,11073143,13485,0,1702457608,13057.757895269991,102.0029549700048,53487.421506239996
2023-12-13,08:53:30.000,347,11073171,13525,0,1702457609,13057.70400479,101.9888567099988,53487.3376608
2023-12-13,08:53:31.000,347,11073167,13245,0,1702457610,13057.643378,101.97475845000008,53487.27477672
2023-12-13,08:53:32.000,347,11073190,13245,0,1702457611,13057.569278589996,101.91131627999857,53487.22586688
2023-12-13,08:53:33.000,347,11073156,13005,0,1702457612,13057.528860729995,101.8901688900005,53487.21887976
2023-12-13,08:53:34.000,347,11073116,13165,0,1702457613,13057.52212442,101.86197237000306,53487.21887976
2023-12-13,08:53:35.000,347,11073175,12885,0,1702457614,13057.45476131999,101.8408249799977,53487.16996992
2023-12-13,08:53:36.000,347,11073132,13285,0,1702457615,13057.346980359995,101.81262846000027,53487.04420176001
2023-12-13,08:53:37.000,347,11073214,13325,0,1702457616,13057.306562499994,101.73508803000004,53487.00227904
2023-12-13,08:53:38.000,347,11073133,12925,0,1702457617,13057.171836299989,101.6786949899979,53486.98131768
2023-12-13,08:53:39.000,347,11073171,13365,0,1702457618,13057.111209509989,101.6786949899979,53486.91144648
2023-12-13,08:53:40.000,347,11073175,13205,0,1702457619,13057.057319029998,101.61525282000366,53486.806639680006
2023-12-13,08:53:41.000,347,11073157,13205,0,1702457620,13056.989955929988,101.6082036900043,53486.77170408
2023-12-13,08:53:42.000,347,11073167,12845,0,1702457621,13056.963010689993,101.59410542999831,53486.736768480005
2023-12-13,08:53:43.000,347,11073172,13205,0,1702457622,13056.956274379998,101.53066326000408,53486.72279424
2023-12-13,08:53:44.000,347,11073089,13445,0,1702457623,13056.909120210003,101.52361413000472,53486.687858640005
2023-12-13,08:53:45.000,347,11073129,13285,0,1702457624,13056.821548179993,101.49541761,53486.59003896001
2023-12-13,08:53:46.000,347,11073179,13205,0,1702457625,13056.760921389992,101.44607370000449,53486.49221928001
2023-12-13,08:53:47.000,347,11073192,12965,0,1702457626,13056.720503529992,101.43902456999785,53486.44330944001
2023-12-13,08:53:48.000,347,11073187,12845,0,1702457627,13056.747448770002,101.36853327000426,53486.46427080001
2023-12-13,08:53:49.000,347,11073126,12845,0,1702457628,13056.747448770002,101.34738587999891,53486.4293352
2023-12-13,08:53:50.000,347,11073156,13245,0,1702457629,13056.774394009997,101.31214023000211,53486.41536096001
2023-12-13,08:53:51.000,347,11073155,13245,0,1702457630,13056.680085669992,101.26984544999868,53486.303567040006
2023-12-13,08:53:52.000,347,11073140,13005,0,1702457631,13056.646404120002,101.29099284000404,53486.27561856001
2023-12-13,08:53:53.000,347,11073169,13045,0,1702457632,13056.646404120002,101.26279631999932,53486.26863144
2023-12-13,08:53:54.000,347,11073144,13205,0,1702457633,13056.619458879992,101.22755067000253,53486.19876024
2023-12-13,08:53:55.000,347,11073175,13005,0,1702457634,13056.558832089991,101.24164893000125,53486.10792768001
2023-12-13,08:53:56.000,347,11073181,12925,0,1702457635,13056.457787439991,101.22755067000253,53486.03106936
2023-12-13,08:53:57.000,347,11073133,13165,0,1702457636,13056.42410589,101.22755067000253,53485.99613376
2023-12-13,08:53:58.000,347,11073149,13325,0,1702457637,13056.430842199996,101.17820675999974,53486.07299208
2023-12-13,08:53:59.000,347,11073173,13285,0,1702457638,13056.370215409996,101.19230501999846,53486.0450436
2023-12-13,08:54:00.000,347,11073188,13245,0,1702457639,13056.31632492999,101.15705937000166,53485.98215952
2023-12-13,08:54:01.000,347,11073141,13365,0,1702457640,13056.26243445,101.12886285000423,53485.898314080005
2023-12-13,08:54:02.000,347,11073134,12965,0,1702457641,13056.17486241999,101.10771545999887,53485.85639136
2023-12-13,08:54:03.000,347,11073153,12885,0,1702457642,13056.14118087,101.12181372000487,53485.78652016
2023-12-13,08:54:04.000,347,11073169,13285,0,1702457643,13056.18159873,101.06542068000272,53485.77254592001
2023-12-13,08:54:05.000,347,11073168,13205,0,1702457644,13056.1613898,101.037224159998,53485.75158456001
2023-12-13,08:54:06.000,347,11073184,13445,0,1702457645,13056.11423562999,101.00902764000057,53485.66773912
2023-12-13,08:54:07.000,347,11073157,13005,0,1702457646,13056.07381776999,100.9385363399997,53485.681713360005
2023-12-13,08:54:08.000,347,11073182,12965,0,1702457647,13056.10076301,100.91738895000162,53485.66773912
2023-12-13,08:54:09.000,347,11073144,12765,0,1702457648,13056.09402669999,100.93148721000034,53485.59786792
2023-12-13,08:54:10.000,347,11073185,13445,0,1702457649,13056.046872529994,100.91033982000226,53485.59786792
2023-12-13,08:54:11.000,347,11073157,13125,0,1702457650,13056.019927289999,100.93148721000034,53485.47209976
2023-12-13,08:54:12.000,347,11073147,13045,0,1702457651,13055.959300499999,100.85394678000011,53485.43017704
2023-12-13,08:54:13.000,347,11073187,13525,0,1702457652,13055.999718359999,100.86099590999947,53485.43716416001
2023-12-13,08:54:14.000,347,11073186,13045,0,1702457653,13055.986245739994,100.85394678000011,53485.4511384
2023-12-13,08:54:15.000,347,11073131,13245,0,1702457654,13055.905410019994,100.81165200000396,53485.38825432001
2023-12-13,08:54:16.000,347,11073126,13285,0,1702457655,13055.811101679988,100.78345547999925,53485.35331872
2023-12-13,08:54:17.000,347,11073132,13085,0,1702457656,13055.811101679988,100.77640634999989,53485.32537024
2023-12-13,08:54:18.000,347,11073154,12885,0,1702457657,13055.763947509993,100.76935722000053,53485.297421760006
2023-12-13,08:54:19.000,347,11073146,13085,0,1702457658,13055.730265959988,100.74116070000309,53485.26947328001
2023-12-13,08:54:20.000,347,11073169,12765,0,1702457659,13055.716793339998,100.69886591999966,53485.2065892
2023-12-13,08:54:21.000,347,11073146,12845,0,1702457660,13055.629221310002,100.6918167900003,53485.15069224001
2023-12-13,08:54:22.000,347,11073145,13005,0,1702457661,13055.568594520002,100.67771853000158,53485.136718
2023-12-13,08:54:23.000,347,11073174,13285,0,1702457662,13055.528176660002,100.61427636000008,53485.129730880006
2023-12-13,08:54:24.000,347,11073139,12925,0,1702457663,13055.481022489992,100.60722723000072,53485.0668468
2023-12-13,08:54:25.000,347,11073138,13605,0,1702457664,13055.339559979991,100.57903071000328,53484.9969756
2023-12-13,08:54:26.000,347,11073183,13085,0,1702457665,13055.26546057,100.52968680000049,53484.92011728
2023-12-13,08:54:27.000,347,11073143,12885,0,1702457666,13055.211570089996,100.53673592999985,53484.87819456
2023-12-13,08:54:28.000,347,11073208,12885,0,1702457667,13055.231779019996,100.4944411500037,53484.8572332
2023-12-13,08:54:29.000,347,11073196,13165,0,1702457668,13055.171152229996,100.40985159000411,53484.80832336
2023-12-13,08:54:30.000,347,11073167,13045,0,1702457669,13055.191361159996,100.3816550699994,53484.843258960005
2023-12-13,08:54:31.000,347,11073162,13245,0,1702457670,13055.19809746999,100.37460594000004,53484.794349120006
2023-12-13,08:54:32.000,347,11073175,13125,0,1702457671,13055.15767960999,100.36050768000132,53484.69652944001
2023-12-13,08:54:33.000,347,11073165,13125,0,1702457672,13055.150943299996,100.27591812000173,53484.74543928001
2023-12-13,08:54:34.000,347,11073151,12885,0,1702457673,13055.130734369995,100.26886899000237,53484.65460672
2023-12-13,08:54:35.000,347,11073121,13125,0,1702457674,13055.03642602999,100.19837769000151,53484.57774840001
2023-12-13,08:54:36.000,347,11073197,13445,0,1702457675,13054.98253555,100.12083726000128,53484.56377416
2023-12-13,08:54:37.000,347,11073168,12765,0,1702457676,13054.92190876,100.08559161000449,53484.50089008001
2023-12-13,08:54:38.000,347,11073171,12965,0,1702457677,13054.94211769,100.00805118000426,53484.57076128001
2023-12-13,08:54:39.000,347,11073190,13325,0,1702457678,13054.928645069995,99.93755988000339,53484.52185144
2023-12-13,08:54:40.000,347,11073169,13405,0,1702457679,13054.8814909,99.93755988000339,53484.507877200005
2023-12-13,08:54:41.000,347,11073146,13365,0,1702457680,13054.807391489994,99.92346162000467,53484.45198024001
2023-12-13,08:54:42.000,347,11073207,13165,0,1702457681,13054.766973629994,99.91641248999804,53484.340186320005
2023-12-13,08:54:43.000,347,11073176,13245,0,1702457682,13054.766973629994,99.88116684000124,53484.41005752001
2023-12-13,08:54:44.000,347,11073161,13005,0,1702457683,13054.807391489994,99.86001945000316,53484.46595448
2023-12-13,08:54:45.000,347,11073141,13165,0,1702457684,13054.827600419994,99.84592119000445,53484.35416056
2023-12-13,08:54:46.000,347,11073187,13325,0,1702457685,13054.84107304,99.81067554000037,53484.34717344
2023-12-13,08:54:47.000,347,11073144,13085,0,1702457686,13054.87475458999,99.78247902000294,53484.340186320005
2023-12-13,08:54:48.000,347,11073154,13285,0,1702457687,13054.969062929995,99.73313511000015,53484.36114768001
2023-12-13,08:54:49.000,347,11073104,12925,0,1702457688,13054.99600816999,99.72608598000079,53484.31922496
2023-12-13,08:54:50.000,347,11073163,13125,0,1702457689,13055.029689719995,99.690840330004,53484.2982636
2023-12-13,08:54:51.000,347,11073156,13205,0,1702457690,13055.04316234,99.690840330004,53484.24236664001
2023-12-13,08:54:52.000,347,11073178,12965,0,1702457691,13055.06337127,99.66264380999928,53484.19345680001
2023-12-13,08:54:53.000,347,11073121,13125,0,1702457692,13055.17788853999,99.65559467999992,53484.340186320005
2023-12-13,08:54:54.000,347,11073142,13045,0,1702457693,13055.251987949996,99.60625077000441,53484.36114768001
2023-12-13,08:54:55.000,347,11073166,12925,0,1702457694,13055.312614739996,99.61329990000377,53484.36114768001
2023-12-13,08:54:56.000,347,11073193,13205,0,1702457695,13055.319351049991,99.60625077000441,53484.35416056
2023-12-13,08:54:57.000,347,11073151,13165,0,1702457696,13055.346296290001,99.63444729000184,53484.31922496
2023-12-13,08:54:58.000,347,11073165,13445,0,1702457697,13055.454077249997,99.59215250999841,53484.389096160005
2023-12-13,08:54:59.000,347,11073137,12965,0,1702457698,13055.561858209992,99.58510337999905,53484.42403176
2023-12-13,08:55:00.000,347,11073217,13405,0,1702457699,13055.582067139992,99.52166121000482,53484.438006000004
2023-12-13,08:55:01.000,347,11073142,12965,0,1702457700,13055.615748689997,99.50756294999883,53484.4729416
2023-12-13,08:55:02.000,347,11073137,13205,0,1702457701,13055.703320719993,99.47231730000203,53484.53582568
2023-12-13,08:55:03.000,347,11073135,13405,0,1702457702,13055.804365369993,99.4441207800046,53484.68954232
2023-12-13,08:55:04.000,347,11073198,13445,0,1702457703,13055.878464779998,99.43707164999796,53484.6825552
2023-12-13,08:55:05.000,347,11073125,13085,0,1702457704,13055.912146329989,99.42297338999924,53484.6825552
2023-12-13,08:55:06.000,347,11073129,13325,0,1702457705,13055.925618949994,99.35953121999773,53484.65460672
2023-12-13,08:55:07.000,347,11073143,13205,0,1702457706,13056.04013622,99.35248208999838,53484.71749080001
2023-12-13,08:55:08.000,347,11073127,13365,0,1702457707,13056.15465348999,99.32428557000094,53484.80133624
2023-12-13,08:55:09.000,347,11073102,13125,0,1702457708,13056.30285231,99.28199079000478,53484.89915592
2023-12-13,08:55:10.000,347,11073141,12965,0,1702457709,13056.390424339996,99.26789252999879,53484.96902712
2023-12-13,08:55:11.000,347,11073153,13005,0,1702457710,13056.410633269996,99.21854862000328,53485.010949840005
2023-12-13,08:55:12.000,347,11073170,12965,0,1702457711,13056.451051129996,99.22559775000263,53485.04588544
2023-12-13,08:55:13.000,347,11073133,13085,0,1702457712,13056.491468989996,99.16920471000049,53485.010949840005
2023-12-13,08:55:14.000,347,11073119,13085,0,1702457713,13056.538623159991,99.1198607999977,53485.16466648
2023-12-13,08:55:15.000,347,11073161,13285,0,1702457714,13056.579041019992,99.07756602000154,53485.19960208001
2023-12-13,08:55:16.000,347,11073177,13125,0,1702457715,13056.599249949992,99.04232037000475,53485.24152480001
2023-12-13,08:55:17.000,347,11073198,13125,0,1702457716,13056.592513639996,99.05641863000346,53485.227550560005
2023-12-13,08:55:18.000,347,11073163,13285,0,1702457717,13056.619458879992,98.97182907000388,53485.311396
2023-12-13,08:55:19.000,347,11073149,12805,0,1702457718,13056.693558289997,98.9365834199998,53485.43017704
2023-12-13,08:55:20.000,347,11073171,13245,0,1702457719,13056.707030910002,98.92248516000109,53485.444151280004
2023-12-13,08:55:21.000,347,11073129,13165,0,1702457720,13056.693558289997,98.90133777000301,53485.43017704
2023-12-13,08:55:22.000,347,11073150,13125,0,1702457721,13056.659876739992,98.85904298999958,53485.43017704
2023-12-13,08:55:23.000,347,11073143,13165,0,1702457722,13056.680085669992,98.83084647000214,53485.48607400001
2023-12-13,08:55:24.000,347,11073178,13205,0,1702457723,13056.686821980002,98.78150255999935,53485.54197096
2023-12-13,08:55:25.000,347,11073129,13085,0,1702457724,13056.720503529992,98.74625691000256,53485.58389368001
2023-12-13,08:55:26.000,347,11073172,13325,0,1702457725,13056.659876739992,98.70396212999913,53485.65376488001
2023-12-13,08:55:27.000,347,11073193,13165,0,1702457726,13056.646404120002,98.67576561000169,53485.67472624001
2023-12-13,08:55:28.000,347,11073181,13085,0,1702457727,13056.619458879992,98.6264216999989,53485.77254592001
2023-12-13,08:55:29.000,347,11073137,13085,0,1702457728,13056.565568400001,98.54888126999867,53485.70966184
2023-12-13,08:55:30.000,347,11073163,13085,0,1702457729,13056.518414229991,98.51363562000188,53485.75857168
2023-12-13,08:55:31.000,347,11073152,13125,0,1702457730,13056.410633269996,98.46429170999909,53485.73761032
2023-12-13,08:55:32.000,347,11073106,13165,0,1702457731,13056.370215409996,98.44314432000101,53485.7655588
2023-12-13,08:55:33.000,347,11073168,12965,0,1702457732,13056.3634791,98.39380040999822,53485.74459744001
2023-12-13,08:55:34.000,347,11073174,13605,0,1702457733,13056.329797549995,98.3444565000027,53485.82844288
2023-12-13,08:55:35.000,347,11073159,13325,0,1702457734,13056.25569813999,98.35855476000143,53485.779533040004
2023-12-13,08:55:36.000,347,11073194,13565,0,1702457735,13056.15465348999,98.28806346000056,53485.74459744001
2023-12-13,08:55:37.000,347,11073120,12965,0,1702457736,13056.147917179995,98.2457686800044,53485.75857168
2023-12-13,08:55:38.000,347,11073174,13365,0,1702457737,13056.10076301,98.18937564000225,53485.81446864
2023-12-13,08:55:39.000,347,11073155,13125,0,1702457738,13056.046872529994,98.23167041999841,53485.80748152
2023-12-13,08:55:40.000,347,11073138,13005,0,1702457739,13055.952564189989,98.1329826000001,53485.79350728001
2023-12-13,08:55:41.000,347,11073176,13285,0,1702457740,13055.851519539989,98.12593347000075,53485.71664896
2023-12-13,08:55:42.000,347,11073210,13365,0,1702457741,13055.797629059998,98.04134391000116,53485.80748152
2023-12-13,08:55:43.000,347,11073184,13125,0,1702457742,13055.797629059998,98.02019652000308,53485.81446864
2023-12-13,08:55:44.000,347,11073186,13245,0,1702457743,13055.710057030003,97.9356069600035,53485.79350728001
2023-12-13,08:55:45.000,347,11073106,13245,0,1702457744,13055.615748689997,97.94970522000222,53485.75158456001
2023-12-13,08:55:46.000,347,11073183,13245,0,1702457745,13055.507967730002,97.92150870000478,53485.65376488001
2023-12-13,08:55:47.000,347,11073134,13125,0,1702457746,13055.460813559992,97.90741043999878,53485.68870048
2023-12-13,08:55:48.000,347,11073131,12965,0,1702457747,13055.433868319997,97.87921392000135,53485.681713360005
2023-12-13,08:55:49.000,347,11073177,13365,0,1702457748,13055.353032599996,97.89331218000007,53485.681713360005
2023-12-13,08:55:50.000,347,11073158,13125,0,1702457749,13055.332823669996,97.83691913999792,53485.71664896
2023-12-13,08:55:51.000,347,11073149,13165,0,1702457750,13055.218306399991,97.85806653000327,53485.632803520006
2023-12-13,08:55:52.000,347,11073166,13085,0,1702457751,13055.070107579995,97.80167349000112,53485.57690656001
2023-12-13,08:55:53.000,347,11073156,13085,0,1702457752,13055.04316234,97.78052610000304,53485.47908688
2023-12-13,08:55:54.000,347,11073149,12885,0,1702457753,13055.009480789995,97.6888874100041,53485.48607400001
2023-12-13,08:55:55.000,347,11073166,13405,0,1702457754,13054.948853999995,97.66069088999939,53485.444151280004
2023-12-13,08:55:56.000,347,11073165,12965,0,1702457755,13054.81412779999,97.61839611000323,53485.346331600005
2023-12-13,08:55:57.000,347,11073164,13365,0,1702457756,13054.75350100999,97.58315045999916,53485.30440888
2023-12-13,08:55:58.000,347,11073164,12925,0,1702457757,13054.81412779999,97.50561002999893,53485.311396
2023-12-13,08:55:59.000,347,11073150,13285,0,1702457758,13054.77370993999,97.46331525000278,53485.311396
2023-12-13,08:56:00.000,347,11073182,12845,0,1702457759,13054.719819459999,97.41397133999999,53485.276460400004
2023-12-13,08:56:01.000,347,11073117,12925,0,1702457760,13054.618774809998,97.40692221000063,53485.22056344001
2023-12-13,08:56:02.000,347,11073182,13005,0,1702457761,13054.524466469993,97.35757829999784,53485.10178240001
2023-12-13,08:56:03.000,347,11073186,13285,0,1702457762,13054.470575990003,97.31528352000169,53485.0668468
2023-12-13,08:56:04.000,347,11073129,12965,0,1702457763,13054.484048609993,97.23774309000146,53485.08082104001
2023-12-13,08:56:05.000,347,11073184,13165,0,1702457764,13054.436894439998,97.20954657000402,53485.03191120001
2023-12-13,08:56:06.000,347,11073149,12805,0,1702457765,13054.389740270002,97.19544830999803,53484.98998848
2023-12-13,08:56:07.000,347,11073133,13365,0,1702457766,13054.342586099992,97.16020266000123,53484.93409152001
2023-12-13,08:56:08.000,347,11073146,13045,0,1702457767,13054.369531340002,97.1179078799978,53484.97601424
2023-12-13,08:56:09.000,347,11073176,12965,0,1702457768,13054.308904550002,97.06856397000229,53484.92011728
2023-12-13,08:56:10.000,347,11073149,12805,0,1702457769,13054.281959309992,97.03331831999822,53484.87819456
2023-12-13,08:56:11.000,347,11073136,13085,0,1702457770,13054.160705729992,97.0192200599995,53484.74543928001
2023-12-13,08:56:12.000,347,11073152,13045,0,1702457771,13054.106815250001,96.94872875999863,53484.73845216001
2023-12-13,08:56:13.000,347,11073168,13285,0,1702457772,13054.039452149991,96.89233572000376,53484.66159384
2023-12-13,08:56:14.000,347,11073159,13165,0,1702457773,13054.113551559996,96.85709006999969,53484.75941352
2023-12-13,08:56:15.000,347,11073140,13085,0,1702457774,13054.073133699996,96.82889355000225,53484.66858096001
2023-12-13,08:56:16.000,347,11073166,13285,0,1702457775,13054.073133699996,96.7725005100001,53484.675568080005
2023-12-13,08:56:17.000,347,11073186,13165,0,1702457776,13054.032715839996,96.7725005100001,53484.59870976001
2023-12-13,08:56:18.000,347,11073169,13245,0,1702457777,13053.94514381,96.70200920999923,53484.48691584
2023-12-13,08:56:19.000,347,11073138,13005,0,1702457778,13053.91819856999,96.69496007999987,53484.458967360006
2023-12-13,08:56:20.000,347,11073141,12925,0,1702457779,13053.90472595,96.624468779999,53484.48691584
2023-12-13,08:56:21.000,347,11073158,13285,0,1702457780,13053.790208679995,96.61741964999965,53484.41704464
2023-12-13,08:56:22.000,347,11073166,13085,0,1702457781,13053.81715391999,96.58217400000285,53484.38210904001
2023-12-13,08:56:23.000,347,11073165,13245,0,1702457782,13053.81715391999,96.5257809600007,53484.43101888001
2023-12-13,08:56:24.000,347,11073162,12965,0,1702457783,13053.8036813,96.4623387899992,53484.38210904001
2023-12-13,08:56:25.000,347,11073187,13085,0,1702457784,13053.71610926999,96.44119140000112,53484.32621208
2023-12-13,08:56:26.000,347,11073135,13165,0,1702457785,13053.64200986,96.42004401000304,53484.21441816001
2023-12-13,08:56:27.000,347,11073125,13445,0,1702457786,13053.567910449994,96.37774922999961,53484.21441816001
2023-12-13,08:56:28.000,347,11073118,13325,0,1702457787,13053.507283659994,96.32135619000474,53484.172495440005
2023-12-13,08:56:29.000,347,11073189,13245,0,1702457788,13053.460129489999,96.32135619000474,53484.18646968
2023-12-13,08:56:30.000,347,11073126,13285,0,1702457789,13053.406239009993,96.28611054000066,53484.14454696001
2023-12-13,08:56:31.000,347,11073192,13445,0,1702457790,13053.365821149993,96.30020879999938,53484.11659848001
2023-12-13,08:56:32.000,347,11073130,13285,0,1702457791,13053.298458049998,96.27201228000195,53484.02576592001
2023-12-13,08:56:33.000,347,11073147,13085,0,1702457792,13053.305194359993,96.25086489000387,53484.02576592001
2023-12-13,08:56:34.000,347,11073202,13205,0,1702457793,13053.244567569993,96.22971749999851,53483.92794624001
2023-12-13,08:56:35.000,347,11073150,13045,0,1702457794,13053.163731849992,96.20857011000044,53483.87903640001
2023-12-13,08:56:36.000,347,11073144,13285,0,1702457795,13053.103105059992,96.16627533000428,53483.76025536001
2023-12-13,08:56:37.000,347,11073161,13245,0,1702457796,13053.062687199992,96.15922619999765,53483.80217808
2023-12-13,08:56:38.000,347,11073110,12885,0,1702457797,13052.975115169997,96.10988229000213,53483.7742296
2023-12-13,08:56:39.000,347,11073167,13005,0,1702457798,13052.981851479992,96.08873490000406,53483.788203840006
2023-12-13,08:56:40.000,347,11073150,13165,0,1702457799,13052.927961000001,96.0323418600019,53483.67640992
2023-12-13,08:56:41.000,347,11073152,13125,0,1702457800,13052.80670742,95.98299794999912,53483.68339704
2023-12-13,08:56:42.000,347,11073185,13325,0,1702457801,13052.69892645999,95.97594881999976,53483.5296804
2023-12-13,08:56:43.000,347,11073152,13245,0,1702457802,13052.63829966999,95.96185056000104,53483.50871904
2023-12-13,08:56:44.000,347,11073172,13605,0,1702457803,13052.59788180999,95.88431013000081,53483.42487360001
2023-12-13,08:56:45.000,347,11073202,13365,0,1702457804,13052.530518709995,95.86316274000274,53483.42487360001
2023-12-13,08:56:46.000,347,11073157,13285,0,1702457805,13052.47662822999,95.86316274000274,53483.382950880005
2023-12-13,08:56:47.000,347,11073151,12925,0,1702457806,13052.37558357999,95.84201535000466,53483.31307968
2023-12-13,08:56:48.000,347,11073144,13365,0,1702457807,13052.389056199994,95.79267144000187,53483.285131200006
2023-12-13,08:56:49.000,347,11073161,13285,0,1702457808,13052.254329999989,95.74332752999908,53483.22224712
2023-12-13,08:56:50.000,347,11073128,13485,0,1702457809,13052.173494279989,95.73627839999972,53483.15936304001
2023-12-13,08:56:51.000,347,11073169,12965,0,1702457810,13052.025295459993,95.69398362000356,53483.047569120004
2023-12-13,08:56:52.000,347,11073149,13325,0,1702457811,13051.930987120002,95.722180140001,53482.998659280005
2023-12-13,08:56:53.000,347,11073172,13485,0,1702457812,13051.823206159992,95.722180140001,53482.88686536
2023-12-13,08:56:54.000,347,11073126,13725,0,1702457813,13051.829942470002,95.71513101000164,53482.89385248001
2023-12-13,08:56:55.000,347,11073162,13085,0,1702457814,13051.802997229992,95.70103275000292,53482.865904
2023-12-13,08:56:56.000,347,11073142,13125,0,1702457815,13051.722161509992,95.70103275000292,53482.78904568
2023-12-13,08:56:57.000,347,11073153,13525,0,1702457816,13051.634589479996,95.67283622999821,53482.733148720006
2023-12-13,08:56:58.000,347,11073177,13245,0,1702457817,13051.54701745,95.69398362000356,53482.53052224
2023-12-13,08:56:59.000,347,11073178,13205,0,1702457818,13051.41902755999,95.67283622999821,53482.57244496
2023-12-13,08:57:00.000,347,11073133,13045,0,1702457819,13051.37860969999,95.64463971000077,53482.4816124
2023-12-13,08:57:01.000,347,11073154,13405,0,1702457820,13051.291037669995,95.65873796999949,53482.35584424
2023-12-13,08:57:02.000,347,11073163,13285,0,1702457821,13051.169784089994,95.60939406000398,53482.33488288
2023-12-13,08:57:03.000,347,11073161,13285,0,1702457822,13051.109157299994,95.58824666999863,53482.3069344
2023-12-13,08:57:04.000,347,11073131,13285,0,1702457823,13051.035057889989,95.54595189000247,53482.18815336
2023-12-13,08:57:05.000,347,11073137,13325,0,1702457824,13050.954222169988,95.49660797999968,53482.13225640001
2023-12-13,08:57:06.000,347,11073162,13245,0,1702457825,13050.772341800002,95.56709928000055,53481.97853976
2023-12-13,08:57:07.000,347,11073154,13125,0,1702457826,13050.711715010002,95.53185363000375,53481.96456552001
2023-12-13,08:57:08.000,347,11073121,13125,0,1702457827,13050.718451319997,95.5107062399984,53481.943604160006
2023-12-13,08:57:09.000,347,11073104,13325,0,1702457828,13050.651088220002,95.51775536999776,53481.873732960004
2023-12-13,08:57:10.000,347,11073152,12965,0,1702457829,13050.637615599997,95.48955885000032,53481.81783600001
2023-12-13,08:57:11.000,347,11073162,13445,0,1702457830,13050.529834640001,95.49660797999968,53481.68508072
2023-12-13,08:57:12.000,347,11073115,13365,0,1702457831,13050.395108439996,95.48250972000096,53481.5732868
2023-12-13,08:57:13.000,347,11073179,13165,0,1702457832,13050.354690579996,95.48250972000096,53481.587261040004
2023-12-13,08:57:14.000,347,11073130,13285,0,1702457833,13050.21996437999,95.43316580999817,53481.37764744
2023-12-13,08:57:15.000,347,11073177,12965,0,1702457834,13050.12565604,95.40496929000074,53481.370660320004
2023-12-13,08:57:16.000,347,11073149,13205,0,1702457835,13049.98419353,95.39087103000202,53481.16803384
2023-12-13,08:57:17.000,347,11073154,13565,0,1702457836,13049.876412569989,95.41906754999945,53481.07021416
2023-12-13,08:57:18.000,347,11073146,13125,0,1702457837,13049.950511979994,95.33447798999987,53481.18200808
2023-12-13,08:57:19.000,347,11073145,13085,0,1702457838,13049.849467329994,95.30628147000243,53481.105149760006
2023-12-13,08:57:20.000,347,11073185,12965,0,1702457839,13049.748422679993,95.31333060000179,53480.937458880006
2023-12-13,08:57:21.000,347,11073145,13405,0,1702457840,13049.647378029993,95.25693755999964,53480.90252328
2023-12-13,08:57:22.000,347,11073168,13485,0,1702457841,13049.505915519992,95.263986689999,53480.748806640004
2023-12-13,08:57:23.000,347,11073168,13445,0,1702457842,13049.492442900002,95.25693755999964,53480.64399984001
2023-12-13,08:57:24.000,347,11073173,13085,0,1702457843,13049.458761349997,95.24283930000092,53480.67194832001
2023-12-13,08:57:25.000,347,11073185,13645,0,1702457844,13049.418343489997,95.23579017000156,53480.6300256
2023-12-13,08:57:26.000,347,11073137,13285,0,1702457845,13049.317298839997,95.2287410400022,53480.413424880004
2023-12-13,08:57:27.000,347,11073185,13525,0,1702457846,13049.283617289992,95.20054452000477,53480.385476400006
2023-12-13,08:57:28.000,347,11073121,13365,0,1702457847,13049.270144670001,95.20054452000477,53480.39945064
2023-12-13,08:57:29.000,347,11073212,13605,0,1702457848,13049.182572639991,95.21464278000349,53480.23874688001
2023-12-13,08:57:30.000,347,11073161,13205,0,1702457849,13049.12194584999,95.18644625999877,53480.30163096
2023-12-13,08:57:31.000,347,11073174,13005,0,1702457850,13049.04111012999,95.15824974000134,53480.1758628
2023-12-13,08:57:32.000,347,11073169,13085,0,1702457851,13048.933329169995,95.1300532200039,53480.0361204
2023-12-13,08:57:33.000,347,11073112,13085,0,1702457852,13048.933329169995,95.13710235000326,53480.078043120004
2023-12-13,08:57:34.000,347,11073129,13285,0,1702457853,13048.886175,95.11595495999791,53480.02214616001
2023-12-13,08:57:35.000,347,11073155,13285,0,1702457854,13048.77839403999,95.10890582999855,53479.95227496001
2023-12-13,08:57:36.000,347,11073155,13165,0,1702457855,13048.636931529989,95.10185669999919,53479.77759696
2023-12-13,08:57:37.000,347,11073131,12965,0,1702457856,13048.562832119998,95.05956192000303,53479.80554544001
2023-12-13,08:57:38.000,347,11073126,13245,0,1702457857,13048.394424370003,95.02431626999896,53479.70073864
2023-12-13,08:57:39.000,347,11073183,12965,0,1702457858,13048.300116029997,94.96087410000473,53479.693751520004
2023-12-13,08:57:40.000,347,11073167,13125,0,1702457859,13048.165389829992,94.97497236000345,53479.574970480004
2023-12-13,08:57:41.000,347,11073164,13245,0,1702457860,13048.017191009996,94.93267758000002,53479.44920232001
2023-12-13,08:57:42.000,347,11073145,13285,0,1702457861,13047.90267373999,94.92562845000066,53479.407279600004
2023-12-13,08:57:43.000,347,11073177,13285,0,1702457862,13047.855519569996,94.86218627999915,53479.40029248001
2023-12-13,08:57:44.000,347,11073179,13405,0,1702457863,13047.754474919995,94.76349846000085,53479.28151144001
2023-12-13,08:57:45.000,347,11073153,13365,0,1702457864,13047.64669396,94.73530194000341,53479.190678880004
2023-12-13,08:57:46.000,347,11073138,13085,0,1702457865,13047.505231449999,94.75644933000149,53479.02997512
2023-12-13,08:57:47.000,347,11073115,13365,0,1702457866,13047.350296319994,94.74235107000277,53478.96010392
2023-12-13,08:57:48.000,347,11073140,13325,0,1702457867,13047.255987979988,94.70005628999934,53478.91818120001
2023-12-13,08:57:49.000,347,11073180,13445,0,1702457868,13047.121261779997,94.67890890000126,53478.84831000001
2023-12-13,08:57:50.000,347,11073121,13285,0,1702457869,13047.013480820002,94.68595803000062,53478.82734864001
2023-12-13,08:57:51.000,347,11073152,13205,0,1702457870,13046.791182590001,94.6084176000004,53478.61773504
2023-12-13,08:57:52.000,347,11073129,13085,0,1702457871,13046.69013794,94.5731719500036,53478.540876720006
2023-12-13,08:57:53.000,347,11073180,13125,0,1702457872,13046.56214804999,94.51677891000145,53478.47799264
2023-12-13,08:57:54.000,347,11073137,13325,0,1702457873,13046.434158159995,94.49563152000337,53478.38716008
2023-12-13,08:57:55.000,347,11073179,13245,0,1702457874,13046.393740299995,94.45333673999994,53478.254404800005
2023-12-13,08:57:56.000,347,11073141,13125,0,1702457875,13046.211859929994,94.4603858699993,53478.135623760005
2023-12-13,08:57:57.000,347,11073175,13205,0,1702457876,13046.164705759998,94.40399283000443,53478.00985560001
2023-12-13,08:57:58.000,347,11073152,13325,0,1702457877,13046.131024209993,94.361698050001,53478.05177832
2023-12-13,08:57:59.000,347,11073167,13445,0,1702457878,13046.083870039998,94.29825587999949,53478.016842720004
2023-12-13,08:58:00.000,347,11073139,13165,0,1702457879,13045.976089080003,94.25596110000333,53477.9050488
2023-12-13,08:58:01.000,347,11073178,13045,0,1702457880,13045.861571809997,94.19251893000182,53477.79325488001
2023-12-13,08:58:02.000,347,11073180,13365,0,1702457881,13045.706636679992,94.14317501999903,53477.646525359996
2023-12-13,08:58:03.000,347,11073173,12925,0,1702457882,13045.639273579996,94.12202763000096,53477.54171856
2023-12-13,08:58:04.000,347,11073140,13125,0,1702457883,13045.571910480001,94.07268371999817,53477.44389888
2023-12-13,08:58:05.000,347,11073110,12925,0,1702457884,13045.524756309991,94.0162906800033,53477.464860240005
2023-12-13,08:58:06.000,347,11073139,13125,0,1702457885,13045.40350272999,93.9669467700005,53477.40197616
2023-12-13,08:58:07.000,347,11073182,13125,0,1702457886,13045.32940332,93.91055372999836,53477.29018224001
2023-12-13,08:58:08.000,347,11073153,12925,0,1702457887,13045.295721769995,93.8682589500022,53477.21332392
2023-12-13,08:58:09.000,347,11073150,13125,0,1702457888,13045.22835867,93.80481678000069,53477.12249136001
2023-12-13,08:58:10.000,347,11073143,13085,0,1702457889,13045.134050329994,93.79776765000133,53477.010697440004
2023-12-13,08:58:11.000,347,11073206,12965,0,1702457890,13045.046478299999,93.74137460999918,53476.87794216
2023-12-13,08:58:12.000,347,11073140,13165,0,1702457891,13044.972378889994,93.67088330999832,53476.81505808001
2023-12-13,08:58:13.000,347,11073103,12965,0,1702457892,13044.952169959994,93.66383417999896,53476.78710960001
2023-12-13,08:58:14.000,347,11073148,12965,0,1702457893,13044.891543169993,93.60039201000473,53476.76614824001
2023-12-13,08:58:15.000,347,11073137,13245,0,1702457894,13044.777025900003,93.6215394000028,53476.65435432
2023-12-13,08:58:16.000,347,11073147,13245,0,1702457895,13044.669244939992,93.53694984000322,53476.53557328
2023-12-13,08:58:17.000,347,11073147,13245,0,1702457896,13044.615354460002,93.5228515800045,53476.44474072
2023-12-13,08:58:18.000,347,11073180,13085,0,1702457897,13044.507573499992,93.47350767000171,53476.38185664001
2023-12-13,08:58:19.000,347,11073154,13125,0,1702457898,13044.473891950001,93.43121288999828,53476.291024080005
2023-12-13,08:58:20.000,347,11073123,13285,0,1702457899,13044.345902059991,93.3748198500034,53476.26307560001
2023-12-13,08:58:21.000,347,11073100,13165,0,1702457900,13044.22464847999,93.34662332999869,53476.123333200005
2023-12-13,08:58:22.000,347,11073141,13085,0,1702457901,13044.197703239995,93.29727942000318,53476.074423360005
2023-12-13,08:58:23.000,347,11073147,13245,0,1702457902,13044.21117586,93.24793551000039,53476.08141048
2023-12-13,08:58:24.000,347,11073141,13325,0,1702457903,13044.14381275999,93.2620337699991,53475.94166808
2023-12-13,08:58:25.000,347,11073120,13405,0,1702457904,13044.036031799995,93.25498463999975,53475.80891280001
2023-12-13,08:58:26.000,347,11073176,13365,0,1702457905,13043.934987149994,93.2620337699991,53475.739041600005
2023-12-13,08:58:27.000,347,11073130,13245,0,1702457906,13043.827206189999,93.27613202999783,53475.65519616
2023-12-13,08:58:28.000,347,11073132,13245,0,1702457907,13043.793524639994,93.23383725000167,53475.64820904
2023-12-13,08:58:29.000,347,11073164,13005,0,1702457908,13043.672271059993,93.24793551000039,53475.5992992
2023-12-13,08:58:30.000,347,11073143,12925,0,1702457909,13043.584699029998,93.19859160000487,53475.501479520004
2023-12-13,08:58:31.000,347,11073108,13605,0,1702457910,13043.429763899992,93.17039508000016,53475.41064696
2023-12-13,08:58:32.000,347,11073168,13085,0,1702457911,13043.301774009997,93.17744420999952,53475.25693032001
2023-12-13,08:58:33.000,347,11073130,12965,0,1702457912,13043.274828770001,93.14924769000208,53475.22898184001
2023-12-13,08:58:34.000,347,11073147,13205,0,1702457913,13043.160311499996,93.12105117000465,53475.166097760004
2023-12-13,08:58:35.000,347,11073191,12965,0,1702457914,13043.086212089991,93.0999037799993,53475.068278080005
2023-12-13,08:58:36.000,347,11073152,13365,0,1702457915,13042.97169482,93.10695290999865,53474.900587200005
2023-12-13,08:58:37.000,347,11073141,13165,0,1702457916,13042.91106803,93.11400203999801,53474.84469024001
2023-12-13,08:58:38.000,347,11073106,13125,0,1702457917,13042.917804339995,93.07170726000186,53474.90757432
2023-12-13,08:58:39.000,347,11073175,13605,0,1702457918,13042.82349599999,93.01531421999971,53474.76783192
2023-12-13,08:58:40.000,347,11073199,13125,0,1702457919,13042.756132899995,93.05760900000314,53474.72590920001
2023-12-13,08:58:41.000,347,11073155,13245,0,1702457920,13042.634879319994,93.00826509000035,53474.60014104
2023-12-13,08:58:42.000,347,11073194,12845,0,1702457921,13042.506889429998,92.95892118000484,53474.52328272
2023-12-13,08:58:43.000,347,11073150,12925,0,1702457922,13042.446262639998,92.95892118000484,53474.40450168
2023-12-13,08:58:44.000,347,11073126,13165,0,1702457923,13042.405844779998,92.93777378999948,53474.28572064
2023-12-13,08:58:45.000,347,11073146,13525,0,1702457924,13042.412581089993,92.97301944000355,53474.28572064
2023-12-13,08:58:46.000,347,11073159,13125,0,1702457925,13042.405844779998,92.94482291999884,53474.2368108
2023-12-13,08:58:47.000,347,11073122,13165,0,1702457926,13042.365426919998,92.94482291999884,53474.19488808
2023-12-13,08:58:48.000,347,11073158,13085,0,1702457927,13042.291327509993,92.93777378999948,53474.02021008
2023-12-13,08:58:49.000,347,11073162,13005,0,1702457928,13042.271118579993,92.9166264000014,53473.98527448001
2023-12-13,08:58:50.000,347,11073158,13285,0,1702457929,13042.183546549997,92.89547901000333,53473.894441920005
2023-12-13,08:58:51.000,347,11073120,13365,0,1702457930,13042.129656069992,92.90252814000269,53473.87348056
2023-12-13,08:58:52.000,347,11073173,13245,0,1702457931,13042.069029279992,92.86728248999862,53473.7127768
2023-12-13,08:58:53.000,347,11073159,13165,0,1702457932,13042.062292969997,92.88842988000397,53473.76867376001
2023-12-13,08:58:54.000,347,11073121,13285,0,1702457933,13042.075765590002,92.87433161999797,53473.71976392001
2023-12-13,08:58:55.000,347,11073129,13125,0,1702457934,13041.974720940001,92.8531842299999,53473.58002152001
2023-12-13,08:58:56.000,347,11073151,13245,0,1702457935,13041.974720940001,92.80384032000438,53473.5380988
2023-12-13,08:58:57.000,347,11073123,13445,0,1702457936,13041.954512010001,92.83908597000118,53473.56604728
2023-12-13,08:58:58.000,347,11073180,12925,0,1702457937,13041.900621529996,92.78974205999839,53473.41931776
2023-12-13,08:58:59.000,347,11073142,13005,0,1702457938,13041.860203669996,92.74744728000223,53473.42630488
2023-12-13,08:59:00.000,347,11073195,13285,0,1702457939,13041.82652211999,92.73334902000352,53473.391369280005
2023-12-13,08:59:01.000,347,11073123,13445,0,1702457940,13041.698532229995,92.73334902000352,53473.258614
2023-12-13,08:59:02.000,347,11073169,13285,0,1702457941,13041.759159019995,92.74744728000223,53473.21669128001
2023-12-13,08:59:03.000,347,11073155,12885,0,1702457942,13041.79284057,92.72629989000416,53473.25162688
2023-12-13,08:59:04.000,347,11073157,12925,0,1702457943,13041.759159019995,92.76154554000095,53473.153807200004
2023-12-13,08:59:05.000,347,11073176,13005,0,1702457944,13041.72547746999,92.73334902000352,53473.11887160001
2023-12-13,08:59:06.000,347,11073138,13045,0,1702457945,13041.68505960999,92.80384032000438,53472.99310344
2023-12-13,08:59:07.000,347,11073158,13125,0,1702457946,13041.69179592,92.7544964100016,53473.00009056001
2023-12-13,08:59:08.000,347,11073153,13285,0,1702457947,13041.738950089995,92.74744728000223,53473.00009056001
2023-12-13,08:59:09.000,347,11073138,12965,0,1702457948,13041.779367949996,92.7544964100016,53472.9441936
2023-12-13,08:59:10.000,347,11073137,13325,0,1702457949,13041.819785809996,92.78974205999839,53472.86733528
2023-12-13,08:59:11.000,347,11073181,13285,0,1702457950,13041.907357839991,92.76859467000031,53472.888296640005
2023-12-13,08:59:12.000,347,11073141,13125,0,1702457951,13042.015138800001,92.8531842299999,53472.86034816001
2023-12-13,08:59:13.000,347,11073180,13005,0,1702457952,13042.089238209992,92.84613510000054,53472.82541256
2023-12-13,08:59:14.000,347,11073157,13085,0,1702457953,13042.170073929992,92.87433161999797,53472.8044512
2023-12-13,08:59:15.000,347,11073168,13325,0,1702457954,13042.277854890002,92.94482291999884,53472.77650272
2023-12-13,08:59:16.000,347,11073128,13405,0,1702457955,13042.230700719992,92.9518720499982,53472.73458
2023-12-13,08:59:17.000,347,11073147,13365,0,1702457956,13042.298063820002,92.98006857000291,53472.78348984001
2023-12-13,08:59:18.000,347,11073139,13325,0,1702457957,13042.426053709998,92.99416683000163,53472.86733528
2023-12-13,08:59:19.000,347,11073133,13005,0,1702457958,13042.459735259989,93.00826509000035,53472.888296640005
2023-12-13,08:59:20.000,347,11073172,12805,0,1702457959,13042.527098359998,93.02236334999907,53472.839386800006
2023-12-13,08:59:21.000,347,11073141,13125,0,1702457960,13042.580988839989,93.09285464999994,53472.79746408
2023-12-13,08:59:22.000,347,11073139,13445,0,1702457961,13042.614670389994,93.12810030000401,53472.73458
2023-12-13,08:59:23.000,347,11073155,12925,0,1702457962,13042.68203348999,93.17744420999952,53472.77650272
2023-12-13,08:59:24.000,347,11073110,13245,0,1702457963,13042.80328706999,93.17744420999952,53472.839386800006
2023-12-13,08:59:25.000,347,11073151,13245,0,1702457964,13042.87065017,93.23383725000167,53472.90227088
2023-12-13,08:59:26.000,347,11073134,13205,0,1702457965,13042.917804339995,93.24793551000039,53472.84637392
2023-12-13,08:59:27.000,347,11073168,13285,0,1702457966,13043.02558529999,93.24088638000103,53472.90925800001
2023-12-13,08:59:28.000,347,11073136,12765,0,1702457967,13043.106421019991,93.27613202999783,53472.90227088
2023-12-13,08:59:29.000,347,11073157,13645,0,1702457968,13043.167047809991,93.24088638000103,53472.90227088
2023-12-13,08:59:30.000,347,11073157,12965,0,1702457969,13043.241147219996,93.25498463999975,53472.97912920001
2023-12-13,08:59:31.000,347,11073145,13045,0,1702457970,13043.207465669992,93.3113776800019,53472.86034816001
2023-12-13,08:59:32.000,347,11073141,13205,0,1702457971,13043.382609729997,93.32547594000062,53472.986116320004
2023-12-13,08:59:33.000,347,11073156,13445,0,1702457972,13043.490390689993,93.28318116000446,53473.007077680006
2023-12-13,08:59:34.000,347,11073176,13605,0,1702457973,13043.551017479993,93.29023029000382,53473.083936
2023-12-13,08:59:35.000,347,11073123,13285,0,1702457974,13043.577962719988,93.27613202999783,53473.13284584
2023-12-13,08:59:36.000,347,11073128,13325,0,1702457975,13043.645325819998,93.33957419999933,53473.16778144001
2023-12-13,08:59:37.000,347,11073186,13205,0,1702457976,13043.759843089989,93.3113776800019,53473.20970416
2023-12-13,08:59:38.000,347,11073138,13005,0,1702457977,13043.84067880999,93.34662332999869,53473.25162688
2023-12-13,08:59:39.000,347,11073135,12885,0,1702457978,13043.88109666999,93.31842681000126,53473.28656248001
2023-12-13,08:59:40.000,347,11073185,13245,0,1702457979,13043.94845977,93.31842681000126,53473.31451096001
2023-12-13,08:59:41.000,347,11073142,13565,0,1702457980,13043.94172345999,93.33252506999997,53473.33547232001
2023-12-13,08:59:42.000,347,11073128,13205,0,1702457981,13044.02255917999,93.36072159000469,53473.37739504
2023-12-13,08:59:43.000,347,11073141,13285,0,1702457982,13044.137076449995,93.38186898000276,53473.489188960004
2023-12-13,08:59:44.000,347,11073163,12685,0,1702457983,13044.19096693,93.36072159000469,53473.48220184001
2023-12-13,08:59:45.000,347,11073172,13285,0,1702457984,13044.20443954999,93.40301637000084,53473.45425336001
2023-12-13,08:59:46.000,347,11073157,12845,0,1702457985,13044.285275269991,93.40301637000084,53473.50316320001
2023-12-13,08:59:47.000,347,11073244,13245,0,1702457986,13044.352638370001,93.43826202000491,53473.53111168001
2023-12-13,08:59:48.000,347,11073195,12965,0,1702457987,13044.433474090001,93.45940941000299,53473.58700864
2023-12-13,08:59:49.000,347,11073198,13285,0,1702457988,13044.500837189997,93.44531115000427,53473.62194424001
2023-12-13,08:59:50.000,347,11073126,13565,0,1702457989,13044.568200289992,93.48760593000043,53473.74771240001
2023-12-13,08:59:51.000,347,11073154,13125,0,1702457990,13044.554727670002,93.48760593000043,53473.74771240001
2023-12-13,08:59:52.000,347,11073137,13525,0,1702457991,13044.595145530002,93.5228515800045,53473.76867376001
2023-12-13,08:59:53.000,347,11073126,13085,0,1702457992,13044.675981250002,93.52990071000386,53473.76867376001
2023-12-13,08:59:54.000,347,11073176,13285,0,1702457993,13044.763553279998,93.51580244999786,53473.87348056
2023-12-13,08:59:55.000,347,11073141,13565,0,1702457994,13044.817443759988,93.50170418999915,53473.90142904
2023-12-13,08:59:56.000,347,11073144,13085,0,1702457995,13044.830916379993,93.5580972300013,53473.90142904
2023-12-13,08:59:57.000,347,11073177,13005,0,1702457996,13044.925224719998,93.6215394000028,53473.95732600001
2023-12-13,08:59:58.000,347,11073122,13165,0,1702457997,13045.026269369999,93.59334287999809,53474.0970684
2023-12-13,08:59:59.000,347,11073157,12925,0,1702457998,13045.046478299999,93.60744114000408,53474.111042640005
2023-12-13,09:00:00.000,347,11073153,13245,0,1702457999,13045.113841399994,93.62858853000216,53474.1669396
2023-12-13,09:00:01.000,347,11073116,13165,0,1702458000,13045.14078663999,93.64973592000024,53474.111042640005
2023-12-13,09:00:02.000,347,11073160,12965,0,1702458001,13045.073423539994,93.67793243999768,53474.09008128
2023-12-13,09:00:03.000,347,11073140,13005,0,1702458002,13045.093632469994,93.74842373999854,53474.180913840006
2023-12-13,09:00:04.000,347,11073138,12885,0,1702458003,13045.086896159999,93.70612896000239,53474.27174640001
2023-12-13,09:00:05.000,347,11073135,13285,0,1702458004,13045.10710509,93.7202272200011,53474.25078504001
2023-12-13,09:00:06.000,347,11073145,13005,0,1702458005,13045.08015984999,93.72727635000047,53474.29270776001
2023-12-13,09:00:07.000,347,11073178,13765,0,1702458006,13045.012796749994,93.69907983000303,53474.29969488001
2023-12-13,09:00:08.000,347,11073132,13205,0,1702458007,13045.066687229999,93.69907983000303,53474.38354032
2023-12-13,09:00:09.000,347,11073127,13285,0,1702458008,13044.965642579999,93.74137460999918,53474.34161760001
2023-12-13,09:00:10.000,347,11073138,12925,0,1702458009,13044.979115199989,93.68498157000431,53474.36956608001
2023-12-13,09:00:11.000,347,11073173,13245,0,1702458010,13044.844388999998,93.73432547999982,53474.306682
2023-12-13,09:00:12.000,347,11073159,13085,0,1702458011,13044.857861619988,93.69203070000367,53474.327643360004
2023-12-13,09:00:13.000,347,11073117,12805,0,1702458012,13044.918488409989,93.73432547999982,53474.39052744001
2023-12-13,09:00:14.000,347,11073145,12925,0,1702458013,13044.905015789998,93.72727635000047,53474.43943728001
2023-12-13,09:00:15.000,347,11073171,13245,0,1702458014,13044.851125309993,93.73432547999982,53474.33463048
2023-12-13,09:00:16.000,347,11073167,13125,0,1702458015,13044.817443759988,93.76252200000454,53474.35559184
2023-12-13,09:00:17.000,347,11073169,12925,0,1702458016,13044.844388999998,93.7695711300039,53474.348604720006
2023-12-13,09:00:18.000,347,11073166,13205,0,1702458017,13044.830916379993,93.74137460999918,53474.327643360004
2023-12-13,09:00:19.000,347,11073192,12845,0,1702458018,13044.783762209998,93.78366939000261,53474.36956608001
2023-12-13,09:00:20.000,347,11073151,13285,0,1702458019,13044.790498519993,93.7695711300039,53474.36257896
2023-12-13,09:00:21.000,347,11073157,13285,0,1702458020,13044.675981250002,93.81186591000005,53474.29270776001
2023-12-13,09:00:22.000,347,11073102,13245,0,1702458021,13044.702926489997,93.79776765000133,53474.33463048
2023-12-13,09:00:23.000,347,11073139,13165,0,1702458022,13044.750080659993,93.7554728699979,53474.36257896
2023-12-13,09:00:24.000,347,11073142,12925,0,1702458023,13044.709662799993,93.79776765000133,53474.3765532
2023-12-13,09:00:25.000,347,11073196,13205,0,1702458024,13044.689453869993,93.83301329999813,53474.31366912
2023-12-13,09:00:26.000,347,11073160,13245,0,1702458025,13044.635563390002,93.88235721000092,53474.20886232
2023-12-13,09:00:27.000,347,11073169,13285,0,1702458026,13044.608618149992,93.88235721000092,53474.22283656001
2023-12-13,09:00:28.000,347,11073196,13085,0,1702458027,13044.588409219992,93.88940634000028,53474.25078504001
2023-12-13,09:00:29.000,347,11073177,13405,0,1702458028,13044.628827079992,93.91760285999771,53474.229823680005
2023-12-13,09:00:30.000,347,11073128,12925,0,1702458029,13044.655772320002,93.91055372999836,53474.25777216
2023-12-13,09:00:31.000,347,11073181,12965,0,1702458030,13044.608618149992,93.93170112000371,53474.25777216
2023-12-13,09:00:32.000,347,11073159,13445,0,1702458031,13044.541255049997,93.91760285999771,53474.17392672001
2023-12-13,09:00:33.000,347,11073211,13085,0,1702458032,13044.527782429992,93.95284851000179,53474.14597824
2023-12-13,09:00:34.000,347,11073213,13125,0,1702458033,13044.507573499992,93.91760285999771,53474.12501688001
2023-12-13,09:00:35.000,347,11073110,13045,0,1702458034,13044.527782429992,93.94579938000243,53474.13200400001
2023-12-13,09:00:36.000,347,11073198,13005,0,1702458035,13044.500837189997,93.93170112000371,53474.19488808
2023-12-13,09:00:37.000,347,11073171,13205,0,1702458036,13044.420001469996,93.9669467700005,53474.08309416001
2023-12-13,09:00:38.000,347,11073179,13165,0,1702458037,13044.467155639992,93.94579938000243,53474.14597824
2023-12-13,09:00:39.000,347,11073173,13045,0,1702458038,13044.467155639992,93.95989764000115,53474.12501688001
2023-12-13,09:00:40.000,347,11073135,13245,0,1702458039,13044.460419329997,93.99514328999794,53474.11802976
2023-12-13,09:00:41.000,347,11073201,13045,0,1702458040,13044.406528849991,94.0162906800033,53474.0271972
2023-12-13,09:00:42.000,347,11073188,12965,0,1702458041,13044.352638370001,94.03038894000201,53473.98527448001
2023-12-13,09:00:43.000,347,11073152,12965,0,1702458042,13044.325693129991,94.05153633000009,53473.93636464001
2023-12-13,09:00:44.000,347,11073175,13285,0,1702458043,13044.352638370001,94.00219242000458,53473.95033888
2023-12-13,09:00:45.000,347,11073129,13605,0,1702458044,13044.339165749996,94.04448720000073,53474.013222960006
2023-12-13,09:00:46.000,347,11073145,13565,0,1702458045,13044.33242944,94.03743807000137,53473.98527448001
2023-12-13,09:00:47.000,347,11073150,13405,0,1702458046,13044.339165749996,94.05153633000009,53473.99924872
2023-12-13,09:00:48.000,347,11073153,13445,0,1702458047,13044.305484199991,94.05153633000009,53473.87348056
2023-12-13,09:00:49.000,347,11073118,13485,0,1702458048,13044.285275269991,94.05153633000009,53473.9223904
2023-12-13,09:00:50.000,347,11073123,13045,0,1702458049,13044.258330029996,94.06563458999881,53473.92937752
2023-12-13,09:00:51.000,347,11073148,13285,0,1702458050,13044.137076449995,94.10088024000288,53473.76168664
2023-12-13,09:00:52.000,347,11073174,13085,0,1702458051,13044.076449659995,94.09383111000352,53473.81059648
2023-12-13,09:00:53.000,347,11073136,13405,0,1702458052,13044.04950442,94.12202763000096,53473.83854496001
2023-12-13,09:00:54.000,347,11073173,13245,0,1702458053,13044.036031799995,94.12907676000032,53473.894441920005
2023-12-13,09:00:55.000,347,11073168,13085,0,1702458054,13043.92825084,94.18546980000247,53473.824570720004
2023-12-13,09:00:56.000,347,11073190,13085,0,1702458055,13043.82046987999,94.19251893000182,53473.71976392001
2023-12-13,09:00:57.000,347,11073169,13285,0,1702458056,13043.833942499994,94.26301023000269,53473.726751040005
2023-12-13,09:00:58.000,347,11073194,13165,0,1702458057,13043.806997259999,94.24891197000397,53473.63591848
2023-12-13,09:00:59.000,347,11073162,12805,0,1702458058,13043.746370469999,94.29825587999949,53473.64989272001
2023-12-13,09:01:00.000,347,11073176,13045,0,1702458059,13043.719425229989,94.3123541399982,53473.58002152001
2023-12-13,09:01:01.000,347,11073114,13485,0,1702458060,13043.544281169998,94.39694369999779,53473.40534352
2023-12-13,09:01:02.000,347,11073139,13125,0,1702458061,13043.618380579988,94.34759979000228,53473.489188960004
2023-12-13,09:01:03.000,347,11073146,13245,0,1702458062,13043.571226409993,94.41104196000379,53473.4682276
2023-12-13,09:01:04.000,347,11073166,13045,0,1702458063,13043.571226409993,94.4251402200025,53473.48220184001
2023-12-13,09:01:05.000,347,11073165,13285,0,1702458064,13043.476918070002,94.50268065000273,53473.48220184001
2023-12-13,09:01:06.000,347,11073113,13285,0,1702458065,13043.456709140002,94.49563152000337,53473.43329200001
2023-12-13,09:01:07.000,347,11073156,13165,0,1702458066,13043.308510319992,94.50972978000209,53473.258614
2023-12-13,09:01:08.000,347,11073153,13325,0,1702458067,13043.268092459992,94.53792629999953,53473.223678400005
2023-12-13,09:01:09.000,347,11073112,13205,0,1702458068,13043.328719249992,94.58727021000232,53473.321498080004
2023-12-13,09:01:10.000,347,11073153,13205,0,1702458069,13043.315246630002,94.5731719500036,53473.30053672
2023-12-13,09:01:11.000,347,11073169,13285,0,1702458070,13043.281565079997,94.65071238000382,53473.20970416
2023-12-13,09:01:12.000,347,11073166,12925,0,1702458071,13043.220938289996,94.67890890000126,53473.11188448
2023-12-13,09:01:13.000,347,11073225,13205,0,1702458072,13043.180520429996,94.71415454999806,53473.21669128001
2023-12-13,09:01:14.000,347,11073113,13245,0,1702458073,13043.119893639996,94.79169497999828,53473.07694888001
2023-12-13,09:01:15.000,347,11073146,13285,0,1702458074,13043.039057919996,94.80579324000428,53473.055987520005
2023-12-13,09:01:16.000,347,11073175,13245,0,1702458075,13042.93127696,94.8833336700045,53472.937206480005
2023-12-13,09:01:17.000,347,11073140,13285,0,1702458076,13042.816759689995,94.92562845000066,53472.88130952001
2023-12-13,09:01:18.000,347,11073150,13285,0,1702458077,13042.877386479995,94.93267758000002,53472.89528376
2023-12-13,09:01:19.000,347,11073090,13125,0,1702458078,13042.836968619995,94.91153019000194,53472.84637392
2023-12-13,09:01:20.000,347,11073117,13125,0,1702458079,13042.81002338,94.96792323000409,53472.82541256
2023-12-13,09:01:21.000,347,11073174,13005,0,1702458080,13042.675297179994,94.96087410000473,53472.77650272
2023-12-13,09:01:22.000,347,11073133,13085,0,1702458081,13042.614670389994,94.96087410000473,53472.63676032
2023-12-13,09:01:23.000,347,11073166,13325,0,1702458082,13042.554043599994,95.0172671399996,53472.622786080006
2023-12-13,09:01:24.000,347,11073117,13565,0,1702458083,13042.540570979989,95.0172671399996,53472.601824720005
2023-12-13,09:01:25.000,347,11073108,13285,0,1702458084,13042.459735259989,95.05251279000368,53472.58086336
2023-12-13,09:01:26.000,347,11073161,13565,0,1702458085,13042.311536439993,95.08775844000047,53472.54592776001
2023-12-13,09:01:27.000,347,11073123,13125,0,1702458086,13042.197019170002,95.10185669999919,53472.40618536001
2023-12-13,09:01:28.000,347,11073151,13125,0,1702458087,13042.102710829997,95.11595495999791,53472.44112096
2023-12-13,09:01:29.000,347,11073177,13205,0,1702458088,13041.974720940001,95.08775844000047,53472.39221112
2023-12-13,09:01:30.000,347,11073148,13045,0,1702458089,13041.907357839991,95.11595495999791,53472.32932704001
2023-12-13,09:01:31.000,347,11073188,13565,0,1702458090,13041.74568639999,95.13710235000326,53472.22452024
2023-12-13,09:01:32.000,347,11073155,13245,0,1702458091,13041.73221378,95.10890582999855,53472.12670056
2023-12-13,09:01:33.000,347,11073164,13245,0,1702458092,13041.759159019995,95.12300409000454,53472.15464904
2023-12-13,09:01:34.000,347,11073167,13325,0,1702458093,13041.738950089995,95.14415148000262,53472.098752080004
2023-12-13,09:01:35.000,347,11073157,13165,0,1702458094,13041.69179592,95.19349538999813,53472.05682936
2023-12-13,09:01:36.000,347,11073152,13525,0,1702458095,13041.69179592,95.20759365000413,53471.91708696
2023-12-13,09:01:37.000,347,11073182,12925,0,1702458096,13041.738950089995,95.22169191000285,53471.8961256
2023-12-13,09:01:38.000,347,11073179,13405,0,1702458097,13041.71200485,95.25693755999964,53471.79830592
2023-12-13,09:01:39.000,347,11073129,13325,0,1702458098,13041.698532229995,95.28513408000435,53471.75638320001
2023-12-13,09:01:40.000,347,11073152,13245,0,1702458099,13041.678323299995,95.34857624999859,53471.68651200001
2023-12-13,09:01:41.000,347,11073113,13205,0,1702458100,13041.64464174999,95.35562537999795,53471.6515764
2023-12-13,09:01:42.000,347,11073139,13085,0,1702458101,13041.6109602,95.38382190000266,53471.55375672
2023-12-13,09:01:43.000,347,11073189,13005,0,1702458102,13041.698532229995,95.34152711999923,53471.616640800006
2023-12-13,09:01:44.000,347,11073128,13125,0,1702458103,13041.67158699,95.38382190000266,53471.55375672
2023-12-13,09:01:45.000,347,11073150,13125,0,1702458104,13041.637905439995,95.3767727700033,53471.55375672
2023-12-13,09:01:46.000,347,11073148,13005,0,1702458105,13041.55033341,95.39792016000138,53471.42100144001
2023-12-13,09:01:47.000,347,11073191,13085,0,1702458106,13041.557069719995,95.3767727700033,53471.37209160001
2023-12-13,09:01:48.000,347,11073173,13485,0,1702458107,13041.597487579995,95.35562537999795,53471.46292416
2023-12-13,09:01:49.000,347,11073155,13045,0,1702458108,13041.6109602,95.3767727700033,53471.39305296
2023-12-13,09:01:50.000,347,11073129,13285,0,1702458109,13041.6109602,95.3767727700033,53471.37209160001
2023-12-13,09:01:51.000,347,11073119,13165,0,1702458110,13041.597487579995,95.45431320000353,53471.32318176001
2023-12-13,09:01:52.000,347,11073139,12965,0,1702458111,13041.50991555,95.46841146000224,53471.23234920001
2023-12-13,09:01:53.000,347,11073167,13125,0,1702458112,13041.476233999994,95.44726407000417,53471.22536208
2023-12-13,09:01:54.000,347,11073180,13165,0,1702458113,13041.46276137999,95.46136233000288,53471.19042648
2023-12-13,09:01:55.000,347,11073131,13285,0,1702458114,13041.449288759999,95.48250972000096,53471.162478000006
2023-12-13,09:01:56.000,347,11073154,13205,0,1702458115,13041.40213458999,95.48250972000096,53471.05068408
2023-12-13,09:01:57.000,347,11073221,13565,0,1702458116,13041.42234351999,95.49660797999968,53470.98081288
2023-12-13,09:01:58.000,347,11073130,13085,0,1702458117,13041.516651859994,95.50365710999904,53471.0576712
2023-12-13,09:01:59.000,347,11073138,13245,0,1702458118,13041.50991555,95.44726407000417,53471.0576712
2023-12-13,09:02:00.000,347,11073123,13445,0,1702458119,13041.50317923999,95.5107062399984,53471.01574848001
2023-12-13,09:02:01.000,347,11073092,12925,0,1702458120,13041.435816139994,95.56709928000055,53470.945877280006
2023-12-13,09:02:02.000,347,11073152,13045,0,1702458121,13041.348244109999,95.61644319000334,53470.82010912001
2023-12-13,09:02:03.000,347,11073150,13085,0,1702458122,13041.368453039999,95.67988536000485,53470.813122
2023-12-13,09:02:04.000,347,11073186,13245,0,1702458123,13041.381925659989,95.66578709999885,53470.84107048
2023-12-13,09:02:05.000,347,11073140,12845,0,1702458124,13041.368453039999,95.70808188000228,53470.82010912001
2023-12-13,09:02:06.000,347,11073148,13165,0,1702458125,13041.328035179999,95.6869344900042,53470.806134880004
2023-12-13,09:02:07.000,347,11073143,13085,0,1702458126,13041.274144699993,95.69398362000356,53470.708315200005
2023-12-13,09:02:08.000,347,11073161,13005,0,1702458127,13041.328035179999,95.67988536000485,53470.7432508
2023-12-13,09:02:09.000,347,11073149,13205,0,1702458128,13041.226990529998,95.67988536000485,53470.65241824001
2023-12-13,09:02:10.000,347,11073171,12925,0,1702458129,13041.253935769993,95.67988536000485,53470.659405360006
2023-12-13,09:02:11.000,347,11073162,13445,0,1702458130,13041.193308979993,95.6869344900042,53470.54761144
2023-12-13,09:02:12.000,347,11073157,13245,0,1702458131,13041.146154809998,95.65168884000013,53470.48472736001
2023-12-13,09:02:13.000,347,11073173,13005,0,1702458132,13041.260672079989,95.64463971000077,53470.51966296
2023-12-13,09:02:14.000,347,11073153,13125,0,1702458133,13041.294353629994,95.64463971000077,53470.55459856
2023-12-13,09:02:15.000,347,11073162,13325,0,1702458134,13041.328035179999,95.65873796999949,53470.47774024
2023-12-13,09:02:16.000,347,11073122,13325,0,1702458135,13041.307826249998,95.65168884000013,53470.40088192
2023-12-13,09:02:17.000,347,11073188,12925,0,1702458136,13041.42234351999,95.66578709999885,53470.4288304
2023-12-13,09:02:18.000,347,11073153,13205,0,1702458137,13041.415607209994,95.59529579999798,53470.37992056
2023-12-13,09:02:19.000,347,11073166,12925,0,1702458138,13041.42234351999,95.60939406000398,53470.33799784
2023-12-13,09:02:20.000,347,11073174,13325,0,1702458139,13041.449288759999,95.5741484099999,53470.28210088
2023-12-13,09:02:21.000,347,11073131,13045,0,1702458140,13041.435816139994,95.58119753999927,53470.26812664001
2023-12-13,09:02:22.000,347,11073164,13005,0,1702458141,13041.44255244999,95.53890276000311,53470.22620392001
2023-12-13,09:02:23.000,347,11073145,13245,0,1702458142,13041.46276137999,95.49660797999968,53470.33101072
2023-12-13,09:02:24.000,347,11073150,13205,0,1702458143,13041.50317923999,95.48955885000032,53470.33799784
2023-12-13,09:02:25.000,347,11073180,12925,0,1702458144,13041.50317923999,95.49660797999968,53470.24716528001
2023-12-13,09:02:26.000,347,11073153,13125,0,1702458145,13041.57054234,95.48250972000096,53470.22620392001
2023-12-13,09:02:27.000,347,11073181,13165,0,1702458146,13041.62443281999,95.5248045000044,53470.24716528001
2023-12-13,09:02:28.000,347,11073146,13205,0,1702458147,13041.738950089995,95.5248045000044,53470.23319104
2023-12-13,09:02:29.000,347,11073143,13125,0,1702458148,13041.77263164,95.51775536999776,53470.17729408001
2023-12-13,09:02:30.000,347,11073176,13245,0,1702458149,13041.83325843,95.50365710999904,53470.26113952
2023-12-13,09:02:31.000,347,11073140,13205,0,1702458150,13041.839994739996,95.51775536999776,53470.1842812
2023-12-13,09:02:32.000,347,11073148,13165,0,1702458151,13041.846731049991,95.48250972000096,53470.135371360004
2023-12-13,09:02:33.000,347,11073169,13165,0,1702458152,13041.900621529996,95.49660797999968,53470.19126832
2023-12-13,09:02:34.000,347,11073138,13285,0,1702458153,13041.974720940001,95.4754605900016,53470.135371360004
2023-12-13,09:02:35.000,347,11073116,13085,0,1702458154,13041.994929870001,95.42611667999881,53470.17030696
2023-12-13,09:02:36.000,347,11073131,13005,0,1702458155,13041.961248319996,95.46136233000288,53470.06550016
2023-12-13,09:02:37.000,347,11073145,12965,0,1702458156,13041.988193559991,95.44021494000481,53470.09344864
2023-12-13,09:02:38.000,347,11073160,13405,0,1702458157,13042.149864999992,95.4120184200001,53470.19825544001
2023-12-13,09:02:39.000,347,11073165,13525,0,1702458158,13042.223964409997,95.41906754999945,53470.2192168
2023-12-13,09:02:40.000,347,11073156,13205,0,1702458159,13042.358690609988,95.43316580999817,53470.17729408001
2023-12-13,09:02:41.000,347,11073150,13485,0,1702458160,13042.446262639998,95.40496929000074,53470.1842812
2023-12-13,09:02:42.000,347,11073147,13285,0,1702458161,13042.493416809994,95.41906754999945,53470.14235848
2023-12-13,09:02:43.000,347,11073149,13125,0,1702458162,13042.560779909989,95.40496929000074,53470.14235848
2023-12-13,09:02:44.000,347,11073156,13045,0,1702458163,13042.668560869999,95.4120184200001,53470.24017816
2023-12-13,09:02:45.000,347,11073135,13245,0,1702458164,13042.695506109994,95.36972364000394,53470.24716528001
2023-12-13,09:02:46.000,347,11073206,13045,0,1702458165,13042.68203348999,95.36972364000394,53470.275113760006
2023-12-13,09:02:47.000,347,11073138,13125,0,1702458166,13042.68203348999,95.4120184200001,53470.275113760006
2023-12-13,09:02:48.000,347,11073125,13285,0,1702458167,13042.756132899995,95.39792016000138,53470.26812664001
2023-12-13,09:02:49.000,347,11073137,13205,0,1702458168,13042.78307813999,95.39792016000138,53470.35197208
2023-12-13,09:02:50.000,347,11073163,13405,0,1702458169,13042.80328706999,95.36267451000458,53470.31004936
2023-12-13,09:02:51.000,347,11073136,13205,0,1702458170,13042.76286920999,95.38382190000266,53470.24017816
2023-12-13,09:02:52.000,347,11073129,13165,0,1702458171,13042.83023231,95.39087103000202,53470.303062240004
2023-12-13,09:02:53.000,347,11073117,13525,0,1702458172,13042.93127696,95.3767727700033,53470.40786904
2023-12-13,09:02:54.000,347,11073149,12925,0,1702458173,13042.978431129995,95.3767727700033,53470.41485616001
2023-12-13,09:02:55.000,347,11073176,13285,0,1702458174,13043.05253054,95.34857624999859,53470.43581752001
2023-12-13,09:02:56.000,347,11073163,12965,0,1702458175,13043.04579422999,95.34152711999923,53470.39389480001
2023-12-13,09:02:57.000,347,11073186,13165,0,1702458176,13043.167047809991,95.28513408000435,53470.4288304
2023-12-13,09:02:58.000,347,11073145,13205,0,1702458177,13043.234410910001,95.24283930000092,53470.45677888
2023-12-13,09:02:59.000,347,11073133,12925,0,1702458178,13043.301774009997,95.263986689999,53470.47774024
2023-12-13,09:03:00.000,347,11073174,13605,0,1702458179,13043.389346039992,95.25693755999964,53470.53363720001
2023-12-13,09:03:01.000,347,11073157,13405,0,1702458180,13043.436500210002,95.25693755999964,53470.48472736001
2023-12-13,09:03:02.000,347,11073187,13285,0,1702458181,13043.564490099998,95.27808494999772,53470.589534160004
2023-12-13,09:03:03.000,347,11073111,13405,0,1702458182,13043.699216299989,95.24283930000092,53470.6733796
2023-12-13,09:03:04.000,347,11073140,13205,0,1702458183,13043.732897849994,95.23579017000156,53470.68036672001
2023-12-13,09:03:05.000,347,11073173,13525,0,1702458184,13043.746370469999,95.21464278000349,53470.72927656001
2023-12-13,09:03:06.000,347,11073130,13525,0,1702458185,13043.719425229989,95.20054452000477,53470.708315200005
2023-12-13,09:03:07.000,347,11073159,13285,0,1702458186,13043.753106779994,95.15120061000198,53470.708315200005
2023-12-13,09:03:08.000,347,11073143,13365,0,1702458187,13043.773315709994,95.09480756999983,53470.806134880004
2023-12-13,09:03:09.000,347,11073161,12765,0,1702458188,13043.800260949989,95.07366018000175,53470.813122
2023-12-13,09:03:10.000,347,11073134,13125,0,1702458189,13043.806997259999,95.08070931000111,53470.84107048
2023-12-13,09:03:11.000,347,11073133,13085,0,1702458190,13043.827206189999,95.09480756999983,53470.89696744001
2023-12-13,09:03:12.000,347,11073166,13125,0,1702458191,13043.780052019989,95.10890582999855,53470.88998032
2023-12-13,09:03:13.000,347,11073145,12765,0,1702458192,13043.86088773999,95.10185669999919,53470.93889016001
2023-12-13,09:03:14.000,347,11073139,13205,0,1702458193,13043.88109666999,95.05956192000303,53470.96683864001
2023-12-13,09:03:15.000,347,11073162,13005,0,1702458194,13043.867624049999,95.03841452999768,53470.98081288
2023-12-13,09:03:16.000,347,11073137,13205,0,1702458195,13043.813733569994,95.02431626999896,53470.945877280006
2023-12-13,09:03:17.000,347,11073140,12965,0,1702458196,13043.827206189999,95.00316888000089,53470.98081288
2023-12-13,09:03:18.000,347,11073114,13165,0,1702458197,13043.894569289994,94.91153019000194,53471.07863256
2023-12-13,09:03:19.000,347,11073165,13125,0,1702458198,13043.894569289994,94.8833336700045,53471.092606800004
2023-12-13,09:03:20.000,347,11073128,13445,0,1702458199,13043.94172345999,94.92562845000066,53471.10658104001
2023-12-13,09:03:21.000,347,11073120,13525,0,1702458200,13043.92825084,94.93972670999938,53471.092606800004
2023-12-13,09:03:22.000,347,11073152,13365,0,1702458201,13043.94172345999,94.9185793200013,53471.07863256
2023-12-13,09:03:23.000,347,11073127,13525,0,1702458202,13043.90130559999,94.96792323000409,53471.10658104001
2023-12-13,09:03:24.000,347,11073129,13325,0,1702458203,13043.88109666999,94.93972670999938,53471.07164544
2023-12-13,09:03:25.000,347,11073194,13285,0,1702458204,13043.894569289994,94.97497236000345,53471.14850376
2023-12-13,09:03:26.000,347,11073147,13285,0,1702458205,13043.854151429994,94.93972670999938,53471.12055528
2023-12-13,09:03:27.000,347,11073176,12965,0,1702458206,13043.82046987999,94.92562845000066,53471.16946512
2023-12-13,09:03:28.000,347,11073152,13325,0,1702458207,13043.773315709994,94.89038280000386,53471.10658104001
2023-12-13,09:03:29.000,347,11073163,12805,0,1702458208,13043.753106779994,94.90448106000258,53471.14850376
2023-12-13,09:03:30.000,347,11073144,13165,0,1702458209,13043.753106779994,94.87628453999787,53471.13452952001
2023-12-13,09:03:31.000,347,11073132,13925,0,1702458210,13043.645325819998,94.85513714999979,53471.06465832001
2023-12-13,09:03:32.000,347,11073145,13285,0,1702458211,13043.631853199993,94.87628453999787,53471.05068408
2023-12-13,09:03:33.000,347,11073153,13085,0,1702458212,13043.712688919994,94.86923540999851,53471.13452952001
2023-12-13,09:03:34.000,347,11073162,13445,0,1702458213,13043.759843089989,94.86923540999851,53471.141516640004
2023-12-13,09:03:35.000,347,11073126,13005,0,1702458214,13043.806997259999,94.86923540999851,53471.1275424
2023-12-13,09:03:36.000,347,11073179,13085,0,1702458215,13043.766579399999,94.8833336700045,53471.08561968001
2023-12-13,09:03:37.000,347,11073128,12925,0,1702458216,13043.867624049999,94.84103889000107,53471.12055528
2023-12-13,09:03:38.000,347,11073134,13445,0,1702458217,13043.86088773999,94.81284237000364,53471.08561968001
2023-12-13,09:03:39.000,347,11073184,13525,0,1702458218,13043.806997259999,94.819891500003,53471.0576712
2023-12-13,09:03:40.000,347,11073147,13085,0,1702458219,13043.806997259999,94.76349846000085,53471.09959392
2023-12-13,09:03:41.000,347,11073131,13205,0,1702458220,13043.705952609998,94.75644933000149,53471.043696960005
2023-12-13,09:03:42.000,347,11073162,12965,0,1702458221,13043.685743679998,94.73530194000341,53471.02972272
2023-12-13,09:03:43.000,347,11073127,13205,0,1702458222,13043.746370469999,94.7071054199987,53471.08561968001
2023-12-13,09:03:44.000,347,11073183,13125,0,1702458223,13043.746370469999,94.74940020000213,53471.08561968001
2023-12-13,09:03:45.000,347,11073094,13285,0,1702458224,13043.726161539998,94.74235107000277,53471.00876136
2023-12-13,09:03:46.000,347,11073163,12965,0,1702458225,13043.625116889998,94.7705475900002,53470.945877280006
2023-12-13,09:03:47.000,347,11073146,13365,0,1702458226,13043.672271059993,94.79874410999764,53470.945877280006
2023-12-13,09:03:48.000,347,11073102,13005,0,1702458227,13043.672271059993,94.74235107000277,53470.95985152
2023-12-13,09:03:49.000,347,11073159,13125,0,1702458228,13043.638589509988,94.74940020000213,53470.91792880001
2023-12-13,09:03:50.000,347,11073120,12965,0,1702458229,13043.658798439988,94.72120368000469,53470.98081288
2023-12-13,09:03:51.000,347,11073140,13125,0,1702458230,13043.611644269993,94.68595803000062,53470.96683864001
2023-12-13,09:03:52.000,347,11073163,12965,0,1702458231,13043.510599619993,94.70005628999934,53470.88998032
2023-12-13,09:03:53.000,347,11073172,13365,0,1702458232,13043.463445449997,94.67890890000126,53470.79216064
2023-12-13,09:03:54.000,347,11073162,13125,0,1702458233,13043.476918070002,94.59431934000168,53470.88998032
2023-12-13,09:03:55.000,347,11073140,13605,0,1702458234,13043.456709140002,94.62956498999847,53470.8829932
2023-12-13,09:03:56.000,347,11073123,13405,0,1702458235,13043.429763899992,94.56612282000424,53470.876006080005
2023-12-13,09:03:57.000,347,11073119,13245,0,1702458236,13043.321982939997,94.54497542999889,53470.79914776001
2023-12-13,09:03:58.000,347,11073128,13485,0,1702458237,13043.389346039992,94.53087717000017,53470.84107048
2023-12-13,09:03:59.000,347,11073121,13365,0,1702458238,13043.402818659997,94.51677891000145,53470.86203184
2023-12-13,09:04:00.000,347,11073125,13405,0,1702458239,13043.429763899992,94.48153326000465,53470.8829932
2023-12-13,09:04:01.000,347,11073140,13045,0,1702458240,13043.369137109992,94.45333673999994,53470.79914776001
2023-12-13,09:04:02.000,347,11073174,13045,0,1702458241,13043.308510319992,94.43923848000122,53470.778186400006
2023-12-13,09:04:03.000,347,11073139,13205,0,1702458242,13043.281565079997,94.41104196000379,53470.72228944
2023-12-13,09:04:04.000,347,11073112,13285,0,1702458243,13043.261356149997,94.34759979000228,53470.71530232
2023-12-13,09:04:05.000,347,11073175,13165,0,1702458244,13043.220938289996,94.31940327000484,53470.70132808001
2023-12-13,09:04:06.000,347,11073164,13565,0,1702458245,13043.180520429996,94.29120675000013,53470.64543112
2023-12-13,09:04:07.000,347,11073190,13245,0,1702458246,13043.140102569996,94.22776457999862,53470.60350840001
2023-12-13,09:04:08.000,347,11073111,13205,0,1702458247,13043.220938289996,94.19956806000118,53470.65241824001
2023-12-13,09:04:09.000,347,11073160,13325,0,1702458248,13043.234410910001,94.1502241499984,53470.589534160004
2023-12-13,09:04:10.000,347,11073145,13165,0,1702458249,13043.187256739991,94.13612588999968,53470.589534160004
2023-12-13,09:04:11.000,347,11073133,13285,0,1702458250,13043.146838879991,94.1502241499984,53470.47774024
2023-12-13,09:04:12.000,347,11073163,13165,0,1702458251,13043.11315733,94.10792937000224,53470.491714480006
2023-12-13,09:04:13.000,347,11073137,13125,0,1702458252,13043.126629949991,94.09383111000352,53470.5685728
2023-12-13,09:04:14.000,347,11073092,13365,0,1702458253,13043.133366260001,94.08678198000416,53470.5685728
2023-12-13,09:04:15.000,347,11073167,13325,0,1702458254,13043.04579422999,94.02333981000265,53470.50568872
2023-12-13,09:04:16.000,347,11073144,13085,0,1702458255,13042.958222199995,94.00924155000394,53470.44979176
2023-12-13,09:04:17.000,347,11073146,12605,0,1702458256,13042.92454064999,94.00924155000394,53470.45677888
2023-12-13,09:04:18.000,347,11073143,13165,0,1702458257,13042.84370492999,94.00219242000458,53470.40786904
2023-12-13,09:04:19.000,347,11073126,12845,0,1702458258,13042.80328706999,93.98104502999922,53470.40088192
2023-12-13,09:04:20.000,347,11073161,13085,0,1702458259,13042.78307813999,93.92465199000435,53470.41485616001
2023-12-13,09:04:21.000,347,11073138,12925,0,1702458260,13042.72918766,93.89645546999964,53470.33799784
2023-12-13,09:04:22.000,347,11073165,13245,0,1702458261,13042.68203348999,93.91760285999771,53470.3589592
2023-12-13,09:04:23.000,347,11073149,13565,0,1702458262,13042.70897873,93.81891503999941,53470.40088192
2023-12-13,09:04:24.000,347,11073137,13165,0,1702458263,13042.668560869999,93.7554728699979,53470.37992056
2023-12-13,09:04:25.000,347,11073125,12965,0,1702458264,13042.607934079999,93.66383417999896,53470.275113760006
2023-12-13,09:04:26.000,347,11073165,12925,0,1702458265,13042.540570979989,93.57924461999937,53470.21222968
2023-12-13,09:04:27.000,347,11073181,13205,0,1702458266,13042.527098359998,93.5087533199985,53470.205242560005
2023-12-13,09:04:28.000,347,11073203,12965,0,1702458267,13042.506889429998,93.46645854000235,53470.24716528001
2023-12-13,09:04:29.000,347,11073186,13405,0,1702458268,13042.506889429998,93.49465505999979,53470.19825544001
2023-12-13,09:04:30.000,347,11073137,12925,0,1702458269,13042.500153119989,93.45236028000363,53470.21222968
2023-12-13,09:04:31.000,347,11073168,12925,0,1702458270,13042.513625739994,93.47350767000171,53470.17030696
2023-12-13,09:04:32.000,347,11073148,13045,0,1702458271,13042.466471569998,93.46645854000235,53470.135371360004
2023-12-13,09:04:33.000,347,11073138,13045,0,1702458272,13042.493416809994,93.43121288999828,53470.10043576001
2023-12-13,09:04:34.000,347,11073163,13085,0,1702458273,13042.520362049989,93.38186898000276,53470.12139712
2023-12-13,09:04:35.000,347,11073124,13005,0,1702458274,13042.547307289999,93.33252506999997,53470.0445388
2023-12-13,09:04:36.000,347,11073201,13605,0,1702458275,13042.506889429998,93.30432855000254,53469.98165472001
2023-12-13,09:04:37.000,347,11073177,13165,0,1702458276,13042.540570979989,93.30432855000254,53469.95370624
2023-12-13,09:04:38.000,347,11073121,13125,0,1702458277,13042.66182455999,93.25498463999975,53470.09344864
2023-12-13,09:04:39.000,347,11073154,13525,0,1702458278,13042.68203348999,93.26908289999847,53470.07248728
2023-12-13,09:04:40.000,347,11073147,13045,0,1702458279,13042.66182455999,93.2126898600036,53470.07947440001
2023-12-13,09:04:41.000,347,11073145,13205,0,1702458280,13042.64161562999,93.24088638000103,53469.99562896
2023-12-13,09:04:42.000,347,11073142,13285,0,1702458281,13042.580988839989,93.18449333999888,53470.00261608
2023-12-13,09:04:43.000,347,11073162,12765,0,1702458282,13042.587725149999,93.17039508000016,53469.967680480004
2023-12-13,09:04:44.000,347,11073163,13205,0,1702458283,13042.580988839989,93.09285464999994,53470.07248728
2023-12-13,09:04:45.000,347,11073152,13445,0,1702458284,13042.554043599994,93.00826509000035,53470.01659032
2023-12-13,09:04:46.000,347,11073132,12965,0,1702458285,13042.527098359998,92.9659703100042,53470.01659032
2023-12-13,09:04:47.000,347,11073158,13285,0,1702458286,13042.574252529994,92.93777378999948,53469.988641840006
2023-12-13,09:04:48.000,347,11073156,13605,0,1702458287,13042.634879319994,92.90252814000269,53470.00960320001
2023-12-13,09:04:49.000,347,11073111,13045,0,1702458288,13042.66182455999,92.93777378999948,53469.988641840006
2023-12-13,09:04:50.000,347,11073175,13205,0,1702458289,13042.6887698,92.93072466000012,53469.967680480004
2023-12-13,09:04:51.000,347,11073141,13125,0,1702458290,13042.655088249994,92.94482291999884,53469.93274488001
2023-12-13,09:04:52.000,347,11073153,13165,0,1702458291,13042.675297179994,92.90252814000269,53469.967680480004
2023-12-13,09:04:53.000,347,11073104,13045,0,1702458292,13042.68203348999,92.88138075000461,53470.01659032
2023-12-13,09:04:54.000,347,11073137,13085,0,1702458293,13042.715715039994,92.80384032000438,53470.086461520004
2023-12-13,09:04:55.000,347,11073159,12965,0,1702458294,13042.70224241999,92.76154554000095,53470.10043576001
2023-12-13,09:04:56.000,347,11073156,13005,0,1702458295,13042.668560869999,92.73334902000352,53470.00960320001
2023-12-13,09:04:57.000,347,11073146,13085,0,1702458296,13042.675297179994,92.69810336999944,53470.086461520004
2023-12-13,09:04:58.000,347,11073121,12845,0,1702458297,13042.634879319994,92.68400511000073,53470.07248728
2023-12-13,09:04:59.000,347,11073157,13045,0,1702458298,13042.64161562999,92.66990685000201,53470.07248728
2023-12-13,09:05:00.000,347,11073178,13285,0,1702458299,13042.64161562999,92.63466119999794,53470.12838424001
2023-12-13,09:05:01.000,347,11073166,13245,0,1702458300,13042.554043599994,92.63466119999794,53470.086461520004
2023-12-13,09:05:02.000,347,11073143,13125,0,1702458301,13042.547307289999,92.59236642000178,53470.05851304001
2023-12-13,09:05:03.000,347,11073162,13325,0,1702458302,13042.554043599994,92.52892425000027,53470.11441
2023-12-13,09:05:04.000,347,11073131,12885,0,1702458303,13042.594461459994,92.4584329499994,53470.086461520004
2023-12-13,09:05:05.000,347,11073166,13165,0,1702458304,13042.574252529994,92.44433469000069,53470.10043576001
2023-12-13,09:05:06.000,347,11073172,13165,0,1702458305,13042.513625739994,92.37384338999982,53470.0445388
2023-12-13,09:05:07.000,347,11073134,13285,0,1702458306,13042.560779909989,92.37384338999982,53470.02357744
2023-12-13,09:05:08.000,347,11073179,12925,0,1702458307,13042.634879319994,92.35269600000174,53470.10043576001
2023-12-13,09:05:09.000,347,11073203,13085,0,1702458308,13042.648351939999,92.3244994800043,53470.12838424001
2023-12-13,09:05:10.000,347,11073147,13405,0,1702458309,13042.668560869999,92.21876252999937,53470.12139712
2023-12-13,09:05:11.000,347,11073157,13205,0,1702458310,13042.64161562999,92.1623694900045,53470.11441
2023-12-13,09:05:12.000,347,11073167,12765,0,1702458311,13042.62140669999,92.14122209999914,53470.07947440001
2023-12-13,09:05:13.000,347,11073172,13165,0,1702458312,13042.607934079999,92.09187819000363,53470.07248728
2023-12-13,09:05:14.000,347,11073174,13365,0,1702458313,13042.601197769989,92.03548515000148,53470.11441
2023-12-13,09:05:15.000,347,11073131,13285,0,1702458314,13042.614670389994,91.97204297999997,53470.107422880006
2023-12-13,09:05:16.000,347,11073160,13525,0,1702458315,13042.567516219999,91.92269907000446,53470.05152592
2023-12-13,09:05:17.000,347,11073163,13365,0,1702458316,13042.607934079999,91.84515864000423,53470.07248728
2023-12-13,09:05:18.000,347,11073159,13445,0,1702458317,13042.66182455999,91.82401124999888,53470.17729408001
2023-12-13,09:05:19.000,347,11073168,13085,0,1702458318,13042.66182455999,91.73942168999929,53470.16331984
2023-12-13,09:05:20.000,347,11073128,12725,0,1702458319,13042.655088249994,91.71122517000185,53470.17030696
2023-12-13,09:05:21.000,347,11073166,13205,0,1702458320,13042.66182455999,91.66893038999842,53470.156332720006
2023-12-13,09:05:22.000,347,11073189,13325,0,1702458321,13042.634879319994,91.6548321299997,53470.135371360004
2023-12-13,09:05:23.000,347,11073182,13085,0,1702458322,13042.634879319994,91.6548321299997,53470.107422880006
2023-12-13,09:05:24.000,347,11073160,13245,0,1702458323,13042.735923969994,91.57024257000012,53470.16331984
2023-12-13,09:05:25.000,347,11073182,13365,0,1702458324,13042.78307813999,91.52794779000396,53470.17030696
2023-12-13,09:05:26.000,347,11073166,12925,0,1702458325,13042.85044124,91.50680039999861,53470.17030696
2023-12-13,09:05:27.000,347,11073129,13045,0,1702458326,13042.86391385999,91.48565301000053,53470.17030696
2023-12-13,09:05:28.000,347,11073122,13125,0,1702458327,13043.05253054,91.4574564900031,53470.2192168
2023-12-13,09:05:29.000,347,11073160,13205,0,1702458328,13043.02558529999,91.4081125800003,53470.29607512001
2023-12-13,09:05:30.000,347,11073178,12925,0,1702458329,13043.00537636999,91.43630909999774,53470.31004936
2023-12-13,09:05:31.000,347,11073154,13085,0,1702458330,13042.92454064999,91.39401432000159,53470.28210088
2023-12-13,09:05:32.000,347,11073159,13445,0,1702458331,13042.92454064999,91.35876867000479,53470.26812664001
2023-12-13,09:05:33.000,347,11073165,13165,0,1702458332,13042.978431129995,91.35171953999816,53470.37992056
2023-12-13,09:05:34.000,347,11073152,13365,0,1702458333,13042.97169482,91.32352302000072,53470.442804640006
2023-12-13,09:05:35.000,347,11073142,13285,0,1702458334,13042.93127696,91.309424760002,53470.40786904
2023-12-13,09:05:36.000,347,11073143,13445,0,1702458335,13042.978431129995,91.31647389000136,53470.40088192
2023-12-13,09:05:37.000,347,11073172,13205,0,1702458336,13043.059266849996,91.37991606000287,53470.48472736001
2023-12-13,09:05:38.000,347,11073175,13085,0,1702458337,13043.133366260001,91.37286693000351,53470.45677888
2023-12-13,09:05:39.000,347,11073180,13045,0,1702458338,13043.106421019991,91.40106345000095,53470.50568872
2023-12-13,09:05:40.000,347,11073182,13125,0,1702458339,13043.153575190001,91.38696519000223,53470.55459856
2023-12-13,09:05:41.000,347,11073134,13485,0,1702458340,13043.106421019991,91.40106345000095,53470.55459856
2023-12-13,09:05:42.000,347,11073136,13165,0,1702458341,13043.126629949991,91.35171953999816,53470.51966296
2023-12-13,09:05:43.000,347,11073173,13365,0,1702458342,13043.180520429996,91.28122824000457,53470.70132808001
2023-12-13,09:05:44.000,347,11073170,12925,0,1702458343,13043.241147219996,91.26712997999857,53470.71530232
2023-12-13,09:05:45.000,347,11073161,13085,0,1702458344,13043.220938289996,91.26008084999921,53470.708315200005
2023-12-13,09:05:46.000,347,11073147,13245,0,1702458345,13043.227674599992,91.25303171999985,53470.62446976
2023-12-13,09:05:47.000,347,11073157,13125,0,1702458346,13043.295037700002,91.26712997999857,53470.71530232
2023-12-13,09:05:48.000,347,11073138,13085,0,1702458347,13043.328719249992,91.26008084999921,53470.68735384
2023-12-13,09:05:49.000,347,11073173,12765,0,1702458348,13043.315246630002,91.28827737000393,53470.77119928001
2023-12-13,09:05:50.000,347,11073138,13445,0,1702458349,13043.348928179992,91.23188433000178,53470.79914776001
2023-12-13,09:05:51.000,347,11073172,13245,0,1702458350,13043.342191869997,91.21778607000306,53470.83408336
2023-12-13,09:05:52.000,347,11073131,13525,0,1702458351,13043.382609729997,91.14729477000219,53470.806134880004
2023-12-13,09:05:53.000,347,11073110,13485,0,1702458352,13043.416291280002,91.12614738000411,53470.806134880004
2023-12-13,09:05:54.000,347,11073179,13005,0,1702458353,13043.470181759993,91.08385260000068,53470.83408336
2023-12-13,09:05:55.000,347,11073191,13325,0,1702458354,13043.490390689993,91.04860695000389,53470.8829932
2023-12-13,09:05:56.000,347,11073179,13205,0,1702458355,13043.490390689993,91.03450868999789,53470.85504472
2023-12-13,09:05:57.000,347,11073152,13005,0,1702458356,13043.517335930002,90.97811565000302,53470.88998032
2023-12-13,09:05:58.000,347,11073126,13325,0,1702458357,13043.598171649988,90.91467348000151,53471.00177424
2023-12-13,09:05:59.000,347,11073156,13205,0,1702458358,13043.598171649988,90.85123131,53471.01574848001
2023-12-13,09:06:00.000,347,11073164,13245,0,1702458359,13043.577962719988,90.87237869999808,53471.02972272
2023-12-13,09:06:01.000,347,11073151,13245,0,1702458360,13043.463445449997,90.85828043999936,53470.98780000001
2023-12-13,09:06:02.000,347,11073231,13085,0,1702458361,13043.355664490002,90.83008392000193,53471.01574848001
2023-12-13,09:06:03.000,347,11073182,13205,0,1702458362,13043.301774009997,90.7877891399985,53470.93190304
2023-12-13,09:06:04.000,347,11073119,13005,0,1702458363,13043.335455560002,90.72434697000426,53471.03670984001
2023-12-13,09:06:05.000,347,11073143,13205,0,1702458364,13043.335455560002,90.67500306000147,53471.07863256
2023-12-13,09:06:06.000,347,11073136,13525,0,1702458365,13043.308510319992,90.6538556700034,53471.0227356
2023-12-13,09:06:07.000,347,11073112,13005,0,1702458366,13043.342191869997,90.58336437000253,53471.05068408
2023-12-13,09:06:08.000,347,11073155,13045,0,1702458367,13043.375873420002,90.6045117600006,53471.113568160006
2023-12-13,09:06:09.000,347,11073202,13605,0,1702458368,13043.369137109992,90.6045117600006,53471.09959392
2023-12-13,09:06:10.000,347,11073133,13285,0,1702458369,13043.348928179992,90.59746263000125,53471.07164544
2023-12-13,09:06:11.000,347,11073167,13125,0,1702458370,13043.308510319992,90.63270827999804,53470.973825760004
2023-12-13,09:06:12.000,347,11073135,13165,0,1702458371,13043.308510319992,90.59746263000125,53471.0576712
2023-12-13,09:06:13.000,347,11073166,13125,0,1702458372,13043.335455560002,90.59041350000189,53471.12055528
2023-12-13,09:06:14.000,347,11073125,13325,0,1702458373,13043.355664490002,90.5410695899991,53471.141516640004
2023-12-13,09:06:15.000,347,11073166,13365,0,1702458374,13043.288301389992,90.55516784999782,53471.17645224
2023-12-13,09:06:16.000,347,11073100,13525,0,1702458375,13043.247883529992,90.5410695899991,53471.05068408
2023-12-13,09:06:17.000,347,11073167,13085,0,1702458376,13043.268092459992,90.53402045999974,53471.162478000006
2023-12-13,09:06:18.000,347,11073194,13325,0,1702458377,13043.214201980001,90.5058239400023,53471.07863256
2023-12-13,09:06:19.000,347,11073181,13165,0,1702458378,13043.234410910001,90.46352915999887,53471.1275424
2023-12-13,09:06:20.000,347,11073184,13205,0,1702458379,13043.254619840001,90.49877481000294,53471.141516640004
2023-12-13,09:06:21.000,347,11073147,13365,0,1702458380,13043.153575190001,90.45648002999951,53471.09959392
2023-12-13,09:06:22.000,347,11073210,13565,0,1702458381,13043.106421019991,90.46352915999887,53471.05068408
2023-12-13,09:06:23.000,347,11073118,13765,0,1702458382,13043.140102569996,90.47762742000486,53471.15549088001
2023-12-13,09:06:24.000,347,11073175,13125,0,1702458383,13043.126629949991,90.47762742000486,53471.1275424
2023-12-13,09:06:25.000,347,11073179,13405,0,1702458384,13043.03232161,90.47057828999823,53471.13452952001
2023-12-13,09:06:26.000,347,11073174,13405,0,1702458385,13042.88412278999,90.43533264000143,53470.994787120006
2023-12-13,09:06:27.000,347,11073200,13485,0,1702458386,13042.88412278999,90.37893959999928,53471.00177424
2023-12-13,09:06:28.000,347,11073163,13485,0,1702458387,13042.82349599999,90.40008699000464,53471.00177424
2023-12-13,09:06:29.000,347,11073130,13245,0,1702458388,13042.85044124,90.42828351000207,53471.06465832001
2023-12-13,09:06:30.000,347,11073171,13445,0,1702458389,13042.85044124,90.42828351000207,53471.113568160006
2023-12-13,09:06:31.000,347,11073171,13245,0,1702458390,13042.78981445,90.407136120004,53471.0576712
2023-12-13,09:06:32.000,347,11073148,13565,0,1702458391,13042.735923969994,90.42828351000207,53471.02972272
2023-12-13,09:06:33.000,347,11073184,13285,0,1702458392,13042.74266027999,90.41418525000336,53470.973825760004
2023-12-13,09:06:34.000,347,11073165,13165,0,1702458393,13042.715715039994,90.41418525000336,53471.043696960005
2023-12-13,09:06:35.000,347,11073186,13165,0,1702458394,13042.6887698,90.38598872999864,53471.02972272
2023-12-13,09:06:36.000,347,11073166,13245,0,1702458395,13042.607934079999,90.393037859998,53470.91094168
2023-12-13,09:06:37.000,347,11073215,13285,0,1702458396,13042.601197769989,90.35074308000185,53471.03670984001
2023-12-13,09:06:38.000,347,11073176,13405,0,1702458397,13042.614670389994,90.30844829999842,53470.95985152
2023-12-13,09:06:39.000,347,11073141,13405,0,1702458398,13042.567516219999,90.32254656000441,53470.9528644
2023-12-13,09:06:40.000,347,11073149,13085,0,1702458399,13042.587725149999,90.32959569000377,53471.00876136
2023-12-13,09:06:41.000,347,11073225,13765,0,1702458400,13042.533834669994,90.27320265000162,53470.9528644
2023-12-13,09:06:42.000,347,11073125,13125,0,1702458401,13042.500153119989,90.26615352000226,53470.83408336
2023-12-13,09:06:43.000,347,11073178,13245,0,1702458402,13042.493416809994,90.27320265000162,53470.91792880001
2023-12-13,09:06:44.000,347,11073180,13245,0,1702458403,13042.567516219999,90.27320265000162,53470.93190304
2023-12-13,09:06:45.000,347,11073146,13645,0,1702458404,13042.580988839989,90.28730091000034,53470.91094168
2023-12-13,09:06:46.000,347,11073147,13605,0,1702458405,13042.506889429998,90.28730091000034,53470.8829932
2023-12-13,09:06:47.000,347,11073170,13485,0,1702458406,13042.459735259989,90.30844829999842,53470.83408336
2023-12-13,09:06:48.000,347,11073132,13085,0,1702458407,13042.513625739994,90.27320265000162,53470.88998032
2023-12-13,09:06:49.000,347,11073193,13445,0,1702458408,13042.439526329988,90.28025178000098,53470.8829932
2023-12-13,09:06:50.000,347,11073157,13485,0,1702458409,13042.432790019993,90.24500613000419,53470.78517352
2023-12-13,09:06:51.000,347,11073171,13085,0,1702458410,13042.419317399988,90.27320265000162,53470.79216064
2023-12-13,09:06:52.000,347,11073121,13085,0,1702458411,13042.459735259989,90.23090786999819,53470.827096240006
2023-12-13,09:06:53.000,347,11073129,13085,0,1702458412,13042.493416809994,90.17451483000332,53470.91094168
2023-12-13,09:06:54.000,347,11073136,12925,0,1702458413,13042.500153119989,90.16746570000396,53470.89696744001
2023-12-13,09:06:55.000,347,11073124,13205,0,1702458414,13042.459735259989,90.10402353000245,53470.88998032
2023-12-13,09:06:56.000,347,11073199,13245,0,1702458415,13042.446262639998,90.09697440000309,53470.85504472
2023-12-13,09:06:57.000,347,11073162,13165,0,1702458416,13042.506889429998,89.9841883199988,53470.84805760001
2023-12-13,09:06:58.000,347,11073134,13445,0,1702458417,13042.446262639998,89.94189354000264,53470.86901896001
2023-12-13,09:06:59.000,347,11073173,13285,0,1702458418,13042.426053709998,89.92779528000392,53470.88998032
2023-12-13,09:07:00.000,347,11073156,13125,0,1702458419,13042.311536439993,89.91369701999793,53470.827096240006
2023-12-13,09:07:01.000,347,11073137,13205,0,1702458420,13042.210491789992,89.92074615000456,53470.78517352
2023-12-13,09:07:02.000,347,11073140,13085,0,1702458421,13042.163337619997,89.90664788999857,53470.78517352
2023-12-13,09:07:03.000,347,11073186,13005,0,1702458422,13042.089238209992,89.82910745999834,53470.813122
2023-12-13,09:07:04.000,347,11073131,13165,0,1702458423,13041.967984629991,89.79386181000154,53470.778186400006
2023-12-13,09:07:05.000,347,11073183,13165,0,1702458424,13041.83325843,89.69517399000324,53470.7432508
2023-12-13,09:07:06.000,347,11073166,13205,0,1702458425,13041.678323299995,89.62468269000237,53470.64543112
2023-12-13,09:07:07.000,347,11073132,13245,0,1702458426,13041.65137806,89.54714226000215,53470.57555992
2023-12-13,09:07:08.000,347,11073145,13405,0,1702458427,13041.698532229995,89.44845444000384,53470.610495520006
2023-12-13,09:07:09.000,347,11073178,12925,0,1702458428,13041.60422388999,89.39911053000105,53470.64543112
2023-12-13,09:07:10.000,347,11073172,13085,0,1702458429,13041.57054234,89.37796314000298,53470.610495520006
2023-12-13,09:07:11.000,347,11073139,13445,0,1702458430,13041.516651859994,89.32861923000019,53470.52665008
2023-12-13,09:07:12.000,347,11073183,13085,0,1702458431,13041.415607209994,89.3568157500049,53470.40088192
2023-12-13,09:07:13.000,347,11073187,12965,0,1702458432,13041.395398279994,89.33566835999954,53470.41485616001
2023-12-13,09:07:14.000,347,11073157,13245,0,1702458433,13041.341507799989,89.36386488000426,53470.40786904
2023-12-13,09:07:15.000,347,11073165,13485,0,1702458434,13041.341507799989,89.34976661999826,53470.303062240004
2023-12-13,09:07:16.000,347,11073152,13245,0,1702458435,13041.247199459998,89.30747184000211,53470.22620392001
2023-12-13,09:07:17.000,347,11073222,13085,0,1702458436,13041.226990529998,89.23698054000124,53470.16331984
2023-12-13,09:07:18.000,347,11073172,13565,0,1702458437,13041.253935769993,89.18058749999909,53470.2192168
2023-12-13,09:07:19.000,347,11073190,13085,0,1702458438,13041.226990529998,89.11714533000486,53470.19126832
2023-12-13,09:07:20.000,347,11073122,13045,0,1702458439,13041.166363739998,89.01140837999992,53470.14235848
2023-12-13,09:07:21.000,347,11073161,12965,0,1702458440,13041.031637539993,88.97616273000313,53470.06550016
2023-12-13,09:07:22.000,347,11073133,13045,0,1702458441,13040.917120270002,88.9620644700044,53470.00960320001
2023-12-13,09:07:23.000,347,11073199,13245,0,1702458442,13040.836284550001,88.9338679499997,53469.988641840006
2023-12-13,09:07:24.000,347,11073181,13085,0,1702458443,13040.795866690001,88.91976969000098,53469.93274488001
2023-12-13,09:07:25.000,347,11073135,13165,0,1702458444,13040.762185139996,88.89157317000354,53469.84191232001
2023-12-13,09:07:26.000,347,11073193,13045,0,1702458445,13040.65440418,88.89157317000354,53469.80697672
2023-12-13,09:07:27.000,347,11073169,13365,0,1702458446,13040.59377739,88.82813100000203,53469.77902824
2023-12-13,09:07:28.000,347,11073120,13205,0,1702458447,13040.600513699996,88.80698361000395,53469.73710552
2023-12-13,09:07:29.000,347,11073184,13245,0,1702458448,13040.55335953,88.81403274000331,53469.702169920005
2023-12-13,09:07:30.000,347,11073138,13205,0,1702458449,13040.42536963999,88.74354144000245,53469.653260080006
2023-12-13,09:07:31.000,347,11073161,13165,0,1702458450,13040.317588679995,88.74354144000245,53469.56941464
2023-12-13,09:07:32.000,347,11073157,13245,0,1702458451,13040.22328033999,88.71534491999773,53469.50653056001
2023-12-13,09:07:33.000,347,11073160,12925,0,1702458452,13040.22328033999,88.72944318000373,53469.51351768
2023-12-13,09:07:34.000,347,11073167,13365,0,1702458453,13040.169389859999,88.7505905700018,53469.45762072001
2023-12-13,09:07:35.000,347,11073150,13365,0,1702458454,13040.054872589993,88.72239405000437,53469.436659360006
2023-12-13,09:07:36.000,347,11073154,12685,0,1702458455,13039.920146390003,88.69419752999966,53469.2759556
2023-12-13,09:07:37.000,347,11073121,13125,0,1702458456,13039.899937460003,88.65895188000286,53469.268968480006
2023-12-13,09:07:38.000,347,11073149,13005,0,1702458457,13039.832574359993,88.60255884000071,53469.22704576
2023-12-13,09:07:39.000,347,11073206,12965,0,1702458458,13039.738266020002,88.57436232000327,53469.17114880001
2023-12-13,09:07:40.000,347,11073114,13125,0,1702458459,13039.637221370001,88.51092015000177,53469.066342
2023-12-13,09:07:41.000,347,11073189,12885,0,1702458460,13039.569858269992,88.52501841000048,53469.03839352
2023-12-13,09:07:42.000,347,11073145,13285,0,1702458461,13039.522704099996,88.48977276000369,53468.912625360004
2023-12-13,09:07:43.000,347,11073190,13045,0,1702458462,13039.482286239996,88.41223233000346,53468.92659960001
2023-12-13,09:07:44.000,347,11073163,13125,0,1702458463,13039.441868379996,88.4051832000041,53468.84974128
2023-12-13,09:07:45.000,347,11073178,12925,0,1702458464,13039.401450519996,88.45452710999962,53468.77288296
2023-12-13,09:07:46.000,347,11073130,12765,0,1702458465,13039.340823729995,88.43337972000154,53468.65410192
2023-12-13,09:07:47.000,347,11073202,12885,0,1702458466,13039.33408742,88.45452710999962,53468.66108904
2023-12-13,09:07:48.000,347,11073159,13525,0,1702458467,13039.32735110999,88.43337972000154,53468.65410192
2023-12-13,09:07:49.000,347,11073192,13605,0,1702458468,13039.280196939995,88.43337972000154,53468.65410192
2023-12-13,09:07:50.000,347,11073123,13205,0,1702458469,13039.300405869995,88.41928146000282,53468.60519208
2023-12-13,09:07:51.000,347,11073140,13605,0,1702458470,13039.28693324999,88.36288842000067,53468.57025648001
2023-12-13,09:07:52.000,347,11073165,13285,0,1702458471,13039.21283384,88.32059364000452,53468.53532088
2023-12-13,09:07:53.000,347,11073131,13245,0,1702458472,13039.280196939995,88.2923971199998,53468.53532088
2023-12-13,09:07:54.000,347,11073160,12765,0,1702458473,13039.27346063,88.27829886000109,53468.50038528001
2023-12-13,09:07:55.000,347,11073136,13085,0,1702458474,13039.2532517,88.27829886000109,53468.5073724
2023-12-13,09:07:56.000,347,11073178,13205,0,1702458475,13039.15220705,88.2923971199998,53468.39557848
2023-12-13,09:07:57.000,347,11073153,13045,0,1702458476,13039.15220705,88.32059364000452,53468.42352696001
2023-12-13,09:07:58.000,347,11073154,13165,0,1702458477,13039.11178919,88.28534799000045,53468.409552720004
2023-12-13,09:07:59.000,347,11073124,13205,0,1702458478,13039.158943359995,88.25715147000301,53468.48641104
2023-12-13,09:08:00.000,347,11073162,13285,0,1702458479,13039.098316569994,88.25715147000301,53468.430514080006
2023-12-13,09:08:01.000,347,11073163,13325,0,1702458480,13039.10505287999,88.26420060000237,53468.37461712
2023-12-13,09:08:02.000,347,11073200,12845,0,1702458481,13039.017480849994,88.24305321000429,53468.32570728
2023-12-13,09:08:03.000,347,11073150,12885,0,1702458482,13039.12526180999,88.24305321000429,53468.290771680004
2023-12-13,09:08:04.000,347,11073110,13165,0,1702458483,13039.14547073999,88.21485668999958,53468.35365576001
2023-12-13,09:08:05.000,347,11073176,13165,0,1702458484,13039.16567966999,88.23600407999766,53468.32570728
2023-12-13,09:08:06.000,347,11073148,13285,0,1702458485,13039.13199812,88.27829886000109,53468.36763
2023-12-13,09:08:07.000,347,11073146,13125,0,1702458486,13039.08484394999,88.32764277000388,53468.30474592001
2023-12-13,09:08:08.000,347,11073130,13125,0,1702458487,13039.098316569994,88.31354450999788,53468.37461712
2023-12-13,09:08:09.000,347,11073118,13205,0,1702458488,13039.00400822999,88.35583929000131,53468.33968152
2023-12-13,09:08:10.000,347,11073118,13525,0,1702458489,13038.970326679999,88.35583929000131,53468.33269440001
2023-12-13,09:08:11.000,347,11073120,13165,0,1702458490,13038.862545719989,88.35583929000131,53468.28378456001
2023-12-13,09:08:12.000,347,11073137,13245,0,1702458491,13038.889490959999,88.33469190000324,53468.290771680004
2023-12-13,09:08:13.000,347,11073166,13125,0,1702458492,13038.977062989994,88.36288842000067,53468.36763
2023-12-13,09:08:14.000,347,11073183,12885,0,1702458493,13039.06463501999,88.34879016000195,53468.38859136
2023-12-13,09:08:15.000,347,11073156,13205,0,1702458494,13039.078107639994,88.34879016000195,53468.311733040005
2023-12-13,09:08:16.000,347,11073199,13125,0,1702458495,13039.17241598,88.4051832000041,53468.34666864
2023-12-13,09:08:17.000,347,11073210,13125,0,1702458496,13039.23304277,88.39813407000474,53468.38859136
2023-12-13,09:08:18.000,347,11073144,13365,0,1702458497,13039.26672431999,88.46157623999898,53468.430514080006
2023-12-13,09:08:19.000,347,11073135,13165,0,1702458498,13039.30714217999,88.48977276000369,53468.458462560004
2023-12-13,09:08:20.000,347,11073189,12885,0,1702458499,13039.34756003999,88.5038710200024,53468.50038528001
2023-12-13,09:08:21.000,347,11073184,13285,0,1702458500,13039.31387849,88.54616579999856,53468.44448832
2023-12-13,09:08:22.000,347,11073116,13045,0,1702458501,13039.35429635,88.60960797000007,53468.5073724
2023-12-13,09:08:23.000,347,11073164,13125,0,1702458502,13039.502495169996,88.6519027500035,53468.626153440004
2023-12-13,09:08:24.000,347,11073184,13285,0,1702458503,13039.596803510001,88.67305014000158,53468.65410192
2023-12-13,09:08:25.000,347,11073165,13005,0,1702458504,13039.657430300002,88.71534491999773,53468.64012768001
2023-12-13,09:08:26.000,347,11073165,13245,0,1702458505,13039.596803510001,88.64485362000414,53468.68903752001
2023-12-13,09:08:27.000,347,11073165,13285,0,1702458506,13039.664166609997,88.68009927000094,53468.66807616001
2023-12-13,09:08:28.000,347,11073151,12885,0,1702458507,13039.724793399997,88.65895188000286,53468.8217928
2023-12-13,09:08:29.000,347,11073166,13165,0,1702458508,13039.792156499992,88.63075535999815,53468.863715520005
2023-12-13,09:08:30.000,347,11073103,13285,0,1702458509,13039.879728530002,88.63075535999815,53468.94057384
2023-12-13,09:08:31.000,347,11073120,13285,0,1702458510,13039.947091629998,88.67305014000158,53469.01743216
2023-12-13,09:08:32.000,347,11073164,13165,0,1702458511,13039.953827939993,88.70124665999901,53468.94057384
2023-12-13,09:08:33.000,347,11073146,12965,0,1702458512,13040.054872589993,88.72944318000373,53469.01743216
2023-12-13,09:08:34.000,347,11073143,13165,0,1702458513,13040.108763069999,88.7505905700018,53469.08730336
2023-12-13,09:08:35.000,347,11073164,12805,0,1702458514,13040.176126169994,88.72944318000373,53469.11525184
2023-12-13,09:08:36.000,347,11073153,13125,0,1702458515,13040.236752959994,88.68009927000094,53469.2060844
2023-12-13,09:08:37.000,347,11073125,13045,0,1702458516,13040.28390712999,88.68009927000094,53469.22704576
2023-12-13,09:08:38.000,347,11073155,13245,0,1702458517,13040.46578749999,88.63075535999815,53469.35281392
2023-12-13,09:08:39.000,347,11073111,13125,0,1702458518,13040.59377739,88.64485362000414,53469.3458268
2023-12-13,09:08:40.000,347,11073116,12965,0,1702458519,13040.775657760001,88.6519027500035,53469.534479040005
2023-12-13,09:08:41.000,347,11073102,13085,0,1702458520,13040.863229789997,88.6871484000003,53469.49954344
2023-12-13,09:08:42.000,347,11073144,13085,0,1702458521,13040.883438719997,88.64485362000414,53469.56941464
2023-12-13,09:08:43.000,347,11073184,13165,0,1702458522,13041.004692299997,88.71534491999773,53469.66723432
2023-12-13,09:08:44.000,347,11073114,13085,0,1702458523,13041.058582780002,88.63780449000478,53469.85588656
2023-12-13,09:08:45.000,347,11073154,12845,0,1702458524,13041.038373850002,88.64485362000414,53469.87684792
2023-12-13,09:08:46.000,347,11073157,12925,0,1702458525,13041.051846469993,88.56026406000456,53469.918770640004
2023-12-13,09:08:47.000,347,11073148,13325,0,1702458526,13041.099000640002,88.52501841000048,53469.988641840006
2023-12-13,09:08:48.000,347,11073158,12805,0,1702458527,13041.152891119993,88.49682189000305,53470.11441
2023-12-13,09:08:49.000,347,11073156,13125,0,1702458528,13041.159627429988,88.48272363000433,53470.17729408001
2023-12-13,09:08:50.000,347,11073157,13365,0,1702458529,13041.233726839993,88.42633059000218,53470.275113760006
2023-12-13,09:08:51.000,347,11073124,13125,0,1702458530,13041.200045289988,88.46862536999834,53470.24017816
2023-12-13,09:08:52.000,347,11073122,13085,0,1702458531,13041.253935769993,88.4051832000041,53470.289088
2023-12-13,09:08:53.000,347,11073154,13085,0,1702458532,13041.375189349994,88.44747798000026,53470.40088192
2023-12-13,09:08:54.000,347,11073105,13205,0,1702458533,13041.415607209994,88.4404288500009,53470.540624320005
2023-12-13,09:08:55.000,347,11073126,13205,0,1702458534,13041.44255244999,88.4756744999977,53470.52665008
2023-12-13,09:08:56.000,347,11073161,13245,0,1702458535,13041.44255244999,88.4404288500009,53470.56158568001
2023-12-13,09:08:57.000,347,11073132,13125,0,1702458536,13041.496442929994,88.4404288500009,53470.5685728
2023-12-13,09:08:58.000,347,11073180,13005,0,1702458537,13041.50991555,88.43337972000154,53470.71530232
2023-12-13,09:08:59.000,347,11073150,12965,0,1702458538,13041.496442929994,88.45452710999962,53470.78517352
2023-12-13,09:09:00.000,347,11073180,13085,0,1702458539,13041.50991555,88.36993755000003,53470.85504472
2023-12-13,09:09:01.000,347,11073151,13045,0,1702458540,13041.48970662,88.42633059000218,53470.778186400006
2023-12-13,09:09:02.000,347,11073130,13125,0,1702458541,13041.435816139994,88.38403580999875,53470.8829932
2023-12-13,09:09:03.000,347,11073110,13205,0,1702458542,13041.53012448,88.36288842000067,53470.98780000001
2023-12-13,09:09:04.000,347,11073145,13285,0,1702458543,13041.52338816999,88.35583929000131,53471.0227356
2023-12-13,09:09:05.000,347,11073149,13085,0,1702458544,13041.52338816999,88.36993755000003,53470.96683864001
2023-12-13,09:09:06.000,347,11073135,13205,0,1702458545,13041.54359709999,88.36993755000003,53471.03670984001
2023-12-13,09:09:07.000,347,11073142,13125,0,1702458546,13041.54359709999,88.4051832000041,53471.07863256
2023-12-13,09:09:08.000,347,11073158,13165,0,1702458547,13041.557069719995,88.36288842000067,53471.16946512
2023-12-13,09:09:09.000,347,11073134,13325,0,1702458548,13041.55033341,88.4051832000041,53471.23234920001
2023-12-13,09:09:10.000,347,11073111,13045,0,1702458549,13041.56380602999,88.41223233000346,53471.281259040006
2023-12-13,09:09:11.000,347,11073137,12925,0,1702458550,13041.516651859994,88.38403580999875,53471.32318176001
2023-12-13,09:09:12.000,347,11073117,12925,0,1702458551,13041.435816139994,88.38403580999875,53471.281259040006
2023-12-13,09:09:13.000,347,11073160,13005,0,1702458552,13041.408870899999,88.35583929000131,53471.309207520004
2023-12-13,09:09:14.000,347,11073148,12685,0,1702458553,13041.354980419994,88.32764277000388,53471.330168880006
2023-12-13,09:09:15.000,347,11073152,13205,0,1702458554,13041.267408389998,88.36288842000067,53471.35811736
2023-12-13,09:09:16.000,347,11073192,13125,0,1702458555,13041.105736949998,88.36288842000067,53471.30222040001
2023-12-13,09:09:17.000,347,11073120,13045,0,1702458556,13041.011428609992,88.4051832000041,53471.34414312
2023-12-13,09:09:18.000,347,11073197,12965,0,1702458557,13041.004692299997,88.41223233000346,53471.4070272
2023-12-13,09:09:19.000,347,11073159,13245,0,1702458558,13040.890175029992,88.37698667999939,53471.427988560004
2023-12-13,09:09:20.000,347,11073198,13365,0,1702458559,13040.843020859997,88.35583929000131,53471.36510448
2023-12-13,09:09:21.000,347,11073146,13405,0,1702458560,13040.755448830001,88.35583929000131,53471.4070272
2023-12-13,09:09:22.000,347,11073139,13165,0,1702458561,13040.640931559996,88.35583929000131,53471.330168880006
2023-12-13,09:09:23.000,347,11073145,13325,0,1702458562,13040.63419525,88.34879016000195,53471.34414312
2023-12-13,09:09:24.000,347,11073115,13485,0,1702458563,13040.61398632,88.3417410300026,53471.30222040001
2023-12-13,09:09:25.000,347,11073126,13405,0,1702458564,13040.59377739,88.38403580999875,53471.35811736
2023-12-13,09:09:26.000,347,11073116,13205,0,1702458565,13040.580304769996,88.39813407000474,53471.35113024001
2023-12-13,09:09:27.000,347,11073164,13205,0,1702458566,13040.52641428999,88.41928146000282,53471.36510448
2023-12-13,09:09:28.000,347,11073165,12925,0,1702458567,13040.46578749999,88.4404288500009,53471.27427192001
2023-12-13,09:09:29.000,347,11073124,13165,0,1702458568,13040.46578749999,88.46862536999834,53471.31619464
2023-12-13,09:09:30.000,347,11073107,13205,0,1702458569,13040.40516070999,88.46157623999898,53471.32318176001
2023-12-13,09:09:31.000,347,11073149,13285,0,1702458570,13040.25022558,88.46862536999834,53471.20440072001
2023-12-13,09:09:32.000,347,11073137,13005,0,1702458571,13040.196335099994,88.48977276000369,53471.23234920001
2023-12-13,09:09:33.000,347,11073176,13205,0,1702458572,13040.108763069999,88.46157623999898,53471.24632344
2023-12-13,09:09:34.000,347,11073151,13565,0,1702458573,13040.034663659993,88.44747798000026,53471.23933632
2023-12-13,09:09:35.000,347,11073130,13405,0,1702458574,13039.926882699998,88.39813407000474,53471.24632344
2023-12-13,09:09:36.000,347,11073171,13085,0,1702458575,13039.839310670002,88.41223233000346,53471.22536208
2023-12-13,09:09:37.000,347,11073176,13805,0,1702458576,13039.812365429992,88.4051832000041,53471.16946512
2023-12-13,09:09:38.000,347,11073161,13205,0,1702458577,13039.872992219993,88.41223233000346,53471.08561968001
2023-12-13,09:09:39.000,347,11073170,12885,0,1702458578,13039.839310670002,88.43337972000154,53471.141516640004
2023-12-13,09:09:40.000,347,11073142,12845,0,1702458579,13039.926882699998,88.44747798000026,53471.1275424
2023-12-13,09:09:41.000,347,11073151,12965,0,1702458580,13039.872992219993,88.5038710200024,53471.113568160006
2023-12-13,09:09:42.000,347,11073134,13325,0,1702458581,13039.832574359993,88.52501841000048,53471.15549088001
2023-12-13,09:09:43.000,347,11073152,13245,0,1702458582,13039.758474950002,88.53206753999984,53471.17645224
2023-12-13,09:09:44.000,347,11073169,13285,0,1702458583,13039.677639230002,88.51796928000113,53471.15549088001
2023-12-13,09:09:45.000,347,11073139,13085,0,1702458584,13039.549649339991,88.5391166699992,53471.07863256
2023-12-13,09:09:46.000,347,11073125,12965,0,1702458585,13039.549649339991,88.48272363000433,53471.043696960005
2023-12-13,09:09:47.000,347,11073138,12685,0,1702458586,13039.428395759991,88.44747798000026,53471.01574848001
2023-12-13,09:09:48.000,347,11073110,12925,0,1702458587,13039.455341,88.42633059000218,53470.96683864001
2023-12-13,09:09:49.000,347,11073146,13365,0,1702458588,13039.556385650001,88.3417410300026,53471.08561968001
2023-12-13,09:09:50.000,347,11073144,13125,0,1702458589,13039.556385650001,88.34879016000195,53471.03670984001
2023-12-13,09:09:51.000,347,11073146,13205,0,1702458590,13039.650693989992,88.29944624999916,53471.0576712
2023-12-13,09:09:52.000,347,11073184,13325,0,1702458591,13039.684375539997,88.28534799000045,53471.0227356
2023-12-13,09:09:53.000,347,11073160,13485,0,1702458592,13039.711320779992,88.32059364000452,53471.00876136
2023-12-13,09:09:54.000,347,11073149,13245,0,1702458593,13039.657430300002,88.31354450999788,53470.91094168
2023-12-13,09:09:55.000,347,11073154,13205,0,1702458594,13039.670902919992,88.2923971199998,53470.9528644
2023-12-13,09:09:56.000,347,11073154,13245,0,1702458595,13039.677639230002,88.28534799000045,53471.00177424
2023-12-13,09:09:57.000,347,11073136,13165,0,1702458596,13039.623748749997,88.25010234000365,53471.00876136
2023-12-13,09:09:58.000,347,11073120,13365,0,1702458597,13039.603539819997,88.24305321000429,53471.0576712
2023-12-13,09:09:59.000,347,11073175,12885,0,1702458598,13039.556385650001,88.20780756000022,53471.043696960005
2023-12-13,09:10:00.000,347,11073141,13445,0,1702458599,13039.583330889996,88.20075843000086,53471.00177424
2023-12-13,09:10:01.000,347,11073157,12885,0,1702458600,13039.495758860001,88.20075843000086,53471.06465832001
2023-12-13,09:10:02.000,347,11073135,13045,0,1702458601,13039.40818682999,88.18666017000214,53470.96683864001
2023-12-13,09:10:03.000,347,11073177,13405,0,1702458602,13039.39471421,88.16551278000406,53471.00876136
2023-12-13,09:10:04.000,347,11073198,13205,0,1702458603,13039.482286239996,88.06682495999848,53471.02972272
2023-12-13,09:10:05.000,347,11073212,12965,0,1702458604,13039.482286239996,88.0950214800032,53471.07863256
2023-12-13,09:10:06.000,347,11073179,13125,0,1702458605,13039.455341,88.05977582999913,53470.994787120006
2023-12-13,09:10:07.000,347,11073161,13165,0,1702458606,13039.441868379996,88.07387408999784,53470.994787120006
2023-12-13,09:10:08.000,347,11073150,13165,0,1702458607,13039.495758860001,88.03157931000169,53471.05068408
2023-12-13,09:10:09.000,347,11073213,13445,0,1702458608,13039.462077309996,88.01748105000297,53471.043696960005
2023-12-13,09:10:10.000,347,11073154,13205,0,1702458609,13039.441868379996,88.01748105000297,53470.98780000001
2023-12-13,09:10:11.000,347,11073132,12885,0,1702458610,13039.31387849,88.00338279000425,53470.924915920004
2023-12-13,09:10:12.000,347,11073173,13125,0,1702458611,13039.35429635,87.97518626999954,53470.93190304
2023-12-13,09:10:13.000,347,11073150,13285,0,1702458612,13039.401450519996,87.96108801000082,53471.03670984001
2023-12-13,09:10:14.000,347,11073132,13005,0,1702458613,13039.448604689991,87.91174409999803,53471.0576712
2023-12-13,09:10:15.000,347,11073131,13165,0,1702458614,13039.468813619991,87.91879323000467,53471.043696960005
2023-12-13,09:10:16.000,347,11073198,12965,0,1702458615,13039.522704099996,87.86944932000188,53470.973825760004
2023-12-13,09:10:17.000,347,11073137,12885,0,1702458616,13039.542913029996,87.84125280000444,53470.93889016001
2023-12-13,09:10:18.000,347,11073169,12965,0,1702458617,13039.677639230002,87.87649845000124,53470.96683864001
2023-12-13,09:10:19.000,347,11073153,13245,0,1702458618,13039.724793399997,87.82715453999845,53471.09959392
2023-12-13,09:10:20.000,347,11073162,12925,0,1702458619,13039.751738639992,87.82715453999845,53471.05068408
2023-12-13,09:10:21.000,347,11073138,13525,0,1702458620,13039.718057090002,87.82715453999845,53471.01574848001
2023-12-13,09:10:22.000,347,11073107,13005,0,1702458621,13039.718057090002,87.84125280000444,53471.02972272
2023-12-13,09:10:23.000,347,11073176,13125,0,1702458622,13039.778683880002,87.81305627999973,53471.19042648
2023-12-13,09:10:24.000,347,11073105,12925,0,1702458623,13039.771947569992,87.79190889000165,53471.17645224
2023-12-13,09:10:25.000,347,11073182,13365,0,1702458624,13039.724793399997,87.77076150000357,53471.13452952001
2023-12-13,09:10:26.000,347,11073148,13405,0,1702458625,13039.664166609997,87.74961410999822,53471.06465832001
2023-12-13,09:10:27.000,347,11073186,13125,0,1702458626,13039.657430300002,87.74961410999822,53471.09959392
2023-12-13,09:10:28.000,347,11073193,13245,0,1702458627,13039.745002329997,87.70731933000206,53471.162478000006
2023-12-13,09:10:29.000,347,11073167,13125,0,1702458628,13039.751738639992,87.66502454999863,53471.18343936001
2023-12-13,09:10:30.000,347,11073179,13365,0,1702458629,13039.792156499992,87.7002702000027,53471.20440072001
2023-12-13,09:10:31.000,347,11073111,13565,0,1702458630,13039.812365429992,87.69322107000335,53471.18343936001
2023-12-13,09:10:32.000,347,11073164,12965,0,1702458631,13039.785420189997,87.74961410999822,53471.113568160006
2023-12-13,09:10:33.000,347,11073181,13405,0,1702458632,13039.771947569992,87.77076150000357,53471.23234920001
2023-12-13,09:10:34.000,347,11073196,13245,0,1702458633,13039.704584469997,87.72141759000078,53471.14850376
2023-12-13,09:10:35.000,347,11073140,13045,0,1702458634,13039.677639230002,87.72141759000078,53471.18343936001
2023-12-13,09:10:36.000,347,11073217,13125,0,1702458635,13039.637221370001,87.69322107000335,53471.15549088001
2023-12-13,09:10:37.000,347,11073204,13325,0,1702458636,13039.623748749997,87.67912281000463,53471.211387840005
2023-12-13,09:10:38.000,347,11073177,13285,0,1702458637,13039.650693989992,87.672073679998,53471.21837496
2023-12-13,09:10:39.000,347,11073172,13205,0,1702458638,13039.718057090002,87.60863151000376,53471.29523328
2023-12-13,09:10:40.000,347,11073148,13205,0,1702458639,13039.738266020002,87.59453324999777,53471.309207520004
2023-12-13,09:10:41.000,347,11073216,13325,0,1702458640,13039.765211259997,87.59453324999777,53471.23234920001
2023-12-13,09:10:42.000,347,11073156,13205,0,1702458641,13039.711320779992,87.58043498999905,53471.20440072001
2023-12-13,09:10:43.000,347,11073199,13125,0,1702458642,13039.765211259997,87.60863151000376,53471.25331056001
2023-12-13,09:10:44.000,347,11073131,13085,0,1702458643,13039.825838049997,87.61568064000312,53471.35113024001
2023-12-13,09:10:45.000,347,11073196,13285,0,1702458644,13039.859519600002,87.62272977000248,53471.29523328
2023-12-13,09:10:46.000,347,11073157,13445,0,1702458645,13039.812365429992,87.62272977000248,53471.27427192001
2023-12-13,09:10:47.000,347,11073158,13165,0,1702458646,13039.866255909998,87.60863151000376,53471.40004008001
2023-12-13,09:10:48.000,347,11073137,12925,0,1702458647,13039.920146390003,87.62272977000248,53471.39305296
2023-12-13,09:10:49.000,347,11073192,13005,0,1702458648,13039.906673769998,87.6015823800044,53471.43497568
2023-12-13,09:10:50.000,347,11073168,13045,0,1702458649,13039.886464839998,87.59453324999777,53471.448949920006
2023-12-13,09:10:51.000,347,11073141,13445,0,1702458650,13039.839310670002,87.58043498999905,53471.40004008001
2023-12-13,09:10:52.000,347,11073178,13085,0,1702458651,13039.859519600002,87.5381402100029,53471.427988560004
2023-12-13,09:10:53.000,347,11073145,13125,0,1702458652,13039.899937460003,87.50289455999882,53471.511834
2023-12-13,09:10:54.000,347,11073142,13205,0,1702458653,13039.846046979997,87.49584542999946,53471.53978248001
2023-12-13,09:10:55.000,347,11073121,13245,0,1702458654,13039.792156499992,87.48174717000074,53471.52580824
2023-12-13,09:10:56.000,347,11073172,13005,0,1702458655,13039.731529709992,87.51699282000482,53471.49087264001
2023-12-13,09:10:57.000,347,11073185,13285,0,1702458656,13039.738266020002,87.4887963000001,53471.511834
2023-12-13,09:10:58.000,347,11073161,13245,0,1702458657,13039.745002329997,87.51699282000482,53471.55375672
2023-12-13,09:10:59.000,347,11073187,13165,0,1702458658,13039.792156499992,87.50289455999882,53471.56074384
2023-12-13,09:11:00.000,347,11073111,13205,0,1702458659,13039.771947569992,87.50994368999818,53471.57471808
2023-12-13,09:11:01.000,347,11073112,13285,0,1702458660,13039.778683880002,87.50289455999882,53471.50484688
2023-12-13,09:11:02.000,347,11073101,13125,0,1702458661,13039.866255909998,87.50289455999882,53471.58869232001
2023-12-13,09:11:03.000,347,11073191,13285,0,1702458662,13039.960564249988,87.4253541299986,53471.69349912
2023-12-13,09:11:04.000,347,11073172,12765,0,1702458663,13040.021191039988,87.47469804000139,53471.70048624
2023-12-13,09:11:05.000,347,11073171,13245,0,1702458664,13040.021191039988,87.46059978000267,53471.6515764
2023-12-13,09:11:06.000,347,11073166,13445,0,1702458665,13039.980773179988,87.50289455999882,53471.6515764
2023-12-13,09:11:07.000,347,11073178,13125,0,1702458666,13040.041399969989,87.51699282000482,53471.665550640006
2023-12-13,09:11:08.000,347,11073109,13045,0,1702458667,13040.102026759989,87.50289455999882,53471.833241520006
2023-12-13,09:11:09.000,347,11073151,13205,0,1702458668,13040.088554139998,87.55223847000161,53471.784331680006
2023-12-13,09:11:10.000,347,11073175,12925,0,1702458669,13040.209807719999,87.60863151000376,53471.85420288001
2023-12-13,09:11:11.000,347,11073157,13285,0,1702458670,13040.169389859999,87.59453324999777,53471.90311272001
2023-12-13,09:11:12.000,347,11073168,13125,0,1702458671,13040.162653549989,87.58748411999841,53471.87516424001
2023-12-13,09:11:13.000,347,11073173,13245,0,1702458672,13040.216544029994,87.58043498999905,53471.93804832
2023-12-13,09:11:14.000,347,11073181,12845,0,1702458673,13040.162653549989,87.55223847000161,53471.931061200004
2023-12-13,09:11:15.000,347,11073135,13165,0,1702458674,13040.189598789999,87.60863151000376,53471.979971040004
2023-12-13,09:11:16.000,347,11073146,13125,0,1702458675,13040.149180929999,87.56633673000033,53471.9659968
2023-12-13,09:11:17.000,347,11073138,12925,0,1702458676,13040.176126169994,87.60863151000376,53471.9659968
2023-12-13,09:11:18.000,347,11073187,13005,0,1702458677,13040.30411605999,87.55928760000097,53472.16163616001
2023-12-13,09:11:19.000,347,11073096,13125,0,1702458678,13040.398424399995,87.57338585999969,53472.16163616001
2023-12-13,09:11:20.000,347,11073161,13245,0,1702458679,13040.42536963999,87.62272977000248,53472.119713440006
2023-12-13,09:11:21.000,347,11073140,12965,0,1702458680,13040.479260119995,87.61568064000312,53472.16163616001
2023-12-13,09:11:22.000,347,11073164,13045,0,1702458681,13040.41189702,87.66502454999863,53472.14067480001
2023-12-13,09:11:23.000,347,11073159,13085,0,1702458682,13040.40516070999,87.65092628999992,53472.16163616001
2023-12-13,09:11:24.000,347,11073148,12885,0,1702458683,13040.38495177999,87.6368280300012,53472.266442960004
2023-12-13,09:11:25.000,347,11073142,13165,0,1702458684,13040.39168809,87.62272977000248,53472.315352800004
2023-12-13,09:11:26.000,347,11073167,13205,0,1702458685,13040.38495177999,87.62977890000184,53472.266442960004
2023-12-13,09:11:27.000,347,11073131,13285,0,1702458686,13040.41189702,87.62272977000248,53472.29439144
2023-12-13,09:11:28.000,347,11073183,13205,0,1702458687,13040.499469049995,87.58748411999841,53472.3502884
2023-12-13,09:11:29.000,347,11073176,12805,0,1702458688,13040.519677979995,87.55223847000161,53472.385224000005
2023-12-13,09:11:30.000,347,11073137,12925,0,1702458689,13040.56683214999,87.55928760000097,53472.4201596
2023-12-13,09:11:31.000,347,11073186,13285,0,1702458690,13040.58704107999,87.53109108000353,53472.4201596
2023-12-13,09:11:32.000,347,11073169,13165,0,1702458691,13040.58704107999,87.57338585999969,53472.46906944
2023-12-13,09:11:33.000,347,11073147,13405,0,1702458692,13040.701558349996,87.55223847000161,53472.49701792001
2023-12-13,09:11:34.000,347,11073119,13285,0,1702458693,13040.721767279996,87.58043498999905,53472.57387624001
2023-12-13,09:11:35.000,347,11073171,13285,0,1702458694,13040.661140489996,87.55928760000097,53472.58086336
2023-12-13,09:11:36.000,347,11073177,13125,0,1702458695,13040.67461311,87.54518934000225,53472.4900308
2023-12-13,09:11:37.000,347,11073114,13085,0,1702458696,13040.728503589991,87.4887963000001,53472.559902
2023-12-13,09:11:38.000,347,11073179,12845,0,1702458697,13040.735239900001,87.49584542999946,53472.61579896001
2023-12-13,09:11:39.000,347,11073136,13205,0,1702458698,13040.728503589991,87.4253541299986,53472.671695920006
2023-12-13,09:11:40.000,347,11073154,12765,0,1702458699,13040.735239900001,87.34781369999837,53472.671695920006
2023-12-13,09:11:41.000,347,11073175,12845,0,1702458700,13040.701558349996,87.32666631000029,53472.6297732
2023-12-13,09:11:42.000,347,11073188,13445,0,1702458701,13040.755448830001,87.28437153000414,53472.66470880001
2023-12-13,09:11:43.000,347,11073131,12765,0,1702458702,13040.728503589991,87.24912588000007,53472.720605760005
2023-12-13,09:11:44.000,347,11073181,13285,0,1702458703,13040.735239900001,87.22797849000199,53472.76252848001
2023-12-13,09:11:45.000,347,11073187,13125,0,1702458704,13040.735239900001,87.2420767500007,53472.74156712001
2023-12-13,09:11:46.000,347,11073127,13045,0,1702458705,13040.755448830001,87.28437153000414,53472.78348984001
2023-12-13,09:11:47.000,347,11073128,13125,0,1702458706,13040.741976209996,87.30551892000221,53472.74156712001
2023-12-13,09:11:48.000,347,11073115,13125,0,1702458707,13040.789130379992,87.32666631000029,53472.77650272
2023-12-13,09:11:49.000,347,11073158,13605,0,1702458708,13040.890175029992,87.38305935000244,53472.76252848001
2023-12-13,09:11:50.000,347,11073198,13325,0,1702458709,13040.937329200002,87.41125586999988,53472.8743224
2023-12-13,09:11:51.000,347,11073162,12765,0,1702458710,13040.903647649997,87.44650152000395,53472.84637392
2023-12-13,09:11:52.000,347,11073137,13125,0,1702458711,13040.863229789997,87.46764891000203,53472.8743224
2023-12-13,09:11:53.000,347,11073147,12965,0,1702458712,13040.869966099992,87.46764891000203,53472.888296640005
2023-12-13,09:11:54.000,347,11073093,13405,0,1702458713,13040.856493480002,87.46764891000203,53472.92323224
2023-12-13,09:11:55.000,347,11073154,12925,0,1702458714,13040.863229789997,87.49584542999946,53472.92323224
2023-12-13,09:11:56.000,347,11073144,13205,0,1702458715,13040.816075620001,87.51699282000482,53472.85336104
2023-12-13,09:11:57.000,347,11073195,13245,0,1702458716,13040.971010749992,87.55928760000097,53472.986116320004
2023-12-13,09:11:58.000,347,11073139,13005,0,1702458717,13041.105736949998,87.6015823800044,53473.04900040001
2023-12-13,09:11:59.000,347,11073120,13005,0,1702458718,13041.179836359988,87.65092628999992,53473.11188448
2023-12-13,09:12:00.000,347,11073128,13245,0,1702458719,13041.200045289988,87.6368280300012,53473.02803904001
2023-12-13,09:12:01.000,347,11073141,13165,0,1702458720,13041.253935769993,87.65797541999927,53473.14682008001
2023-12-13,09:12:02.000,347,11073151,13205,0,1702458721,13041.274144699993,87.69322107000335,53473.14682008001
2023-12-13,09:12:03.000,347,11073127,13285,0,1702458722,13041.213517909993,87.75666324000485,53473.14682008001
2023-12-13,09:12:04.000,347,11073182,13085,0,1702458723,13041.240463149988,87.67912281000463,53473.25162688
2023-12-13,09:12:05.000,347,11073144,13445,0,1702458724,13041.240463149988,87.72141759000078,53473.272588240005
2023-12-13,09:12:06.000,347,11073183,13245,0,1702458725,13041.146154809998,87.69322107000335,53473.272588240005
2023-12-13,09:12:07.000,347,11073097,13085,0,1702458726,13041.099000640002,87.69322107000335,53473.223678400005
2023-12-13,09:12:08.000,347,11073141,13325,0,1702458727,13041.119209570003,87.62272977000248,53473.34944656
2023-12-13,09:12:09.000,347,11073158,13005,0,1702458728,13041.045110159997,87.64387716000056,53473.33547232001
2023-12-13,09:12:10.000,347,11073148,12965,0,1702458729,13041.038373850002,87.62272977000248,53473.34944656
2023-12-13,09:12:11.000,347,11073152,13365,0,1702458730,13040.964274439997,87.62272977000248,53473.34944656
2023-12-13,09:12:12.000,347,11073169,13405,0,1702458731,13041.024901229997,87.61568064000312,53473.33547232001
2023-12-13,09:12:13.000,347,11073161,13205,0,1702458732,13041.024901229997,87.672073679998,53473.37739504
2023-12-13,09:12:14.000,347,11073153,13125,0,1702458733,13041.072055399993,87.6368280300012,53473.41233064001
2023-12-13,09:12:15.000,347,11073158,13205,0,1702458734,13041.011428609992,87.6368280300012,53473.41233064001
2023-12-13,09:12:16.000,347,11073151,13125,0,1702458735,13041.078791710002,87.62977890000184,53473.38438216001
2023-12-13,09:12:17.000,347,11073132,13205,0,1702458736,13041.119209570003,87.67912281000463,53473.391369280005
2023-12-13,09:12:18.000,347,11073137,12925,0,1702458737,13041.146154809998,87.65092628999992,53473.47521472
2023-12-13,09:12:19.000,347,11073160,13125,0,1702458738,13041.152891119993,87.65797541999927,53473.48220184001
2023-12-13,09:12:20.000,347,11073198,13485,0,1702458739,13041.179836359988,87.672073679998,53473.4682276
2023-12-13,09:12:21.000,347,11073157,12965,0,1702458740,13041.125945879998,87.67912281000463,53473.47521472
2023-12-13,09:12:22.000,347,11073180,13045,0,1702458741,13041.152891119993,87.7002702000027,53473.48220184001
2023-12-13,09:12:23.000,347,11073156,13005,0,1702458742,13041.186572669998,87.69322107000335,53473.58002152001
2023-12-13,09:12:24.000,347,11073162,13245,0,1702458743,13041.220254219988,87.64387716000056,53473.607970000005
2023-12-13,09:12:25.000,347,11073221,13125,0,1702458744,13041.200045289988,87.67912281000463,53473.63591848
2023-12-13,09:12:26.000,347,11073160,12965,0,1702458745,13041.186572669998,87.69322107000335,53473.53111168001
2023-12-13,09:12:27.000,347,11073164,12845,0,1702458746,13041.193308979993,87.70731933000206,53473.559060160005
2023-12-13,09:12:28.000,347,11073117,13085,0,1702458747,13041.220254219988,87.69322107000335,53473.62893136001
2023-12-13,09:12:29.000,347,11073163,13285,0,1702458748,13041.240463149988,87.68617194000399,53473.66386696
2023-12-13,09:12:30.000,347,11073190,13085,0,1702458749,13041.267408389998,87.64387716000056,53473.70578968
2023-12-13,09:12:31.000,347,11073135,12965,0,1702458750,13041.247199459998,87.64387716000056,53473.70578968
2023-12-13,09:12:32.000,347,11073136,13085,0,1702458751,13041.220254219988,87.62272977000248,53473.74771240001
2023-12-13,09:12:33.000,347,11073187,13245,0,1702458752,13041.146154809998,87.59453324999777,53473.69880256001
2023-12-13,09:12:34.000,347,11073142,13045,0,1702458753,13041.186572669998,87.58043498999905,53473.69181544
2023-12-13,09:12:35.000,347,11073189,13285,0,1702458754,13041.139418500003,87.6015823800044,53473.68482832
2023-12-13,09:12:36.000,347,11073179,13085,0,1702458755,13041.247199459998,87.59453324999777,53473.782648
2023-12-13,09:12:37.000,347,11073176,13245,0,1702458756,13041.253935769993,87.60863151000376,53473.78963512001
2023-12-13,09:12:38.000,347,11073189,12925,0,1702458757,13041.240463149988,87.60863151000376,53473.782648
2023-12-13,09:12:39.000,347,11073158,13045,0,1702458758,13041.166363739998,87.57338585999969,53473.74072528
2023-12-13,09:12:40.000,347,11073158,13245,0,1702458759,13041.132682189993,87.50994368999818,53473.85950632
2023-12-13,09:12:41.000,347,11073078,13125,0,1702458760,13041.018164920002,87.50994368999818,53473.775660880005
2023-12-13,09:12:42.000,347,11073112,13325,0,1702458761,13040.863229789997,87.52404195000418,53473.74072528
2023-12-13,09:12:43.000,347,11073146,13045,0,1702458762,13040.829548239992,87.44650152000395,53473.7127768
2023-12-13,09:12:44.000,347,11073159,13165,0,1702458763,13040.728503589991,87.38305935000244,53473.66386696
2023-12-13,09:12:45.000,347,11073130,13285,0,1702458764,13040.762185139996,87.32666631000029,53473.7127768
2023-12-13,09:12:46.000,347,11073130,13285,0,1702458765,13040.775657760001,87.27732240000478,53473.76168664
2023-12-13,09:12:47.000,347,11073157,13285,0,1702458766,13040.809339309992,87.24912588000007,53473.726751040005
2023-12-13,09:12:48.000,347,11073147,13125,0,1702458767,13040.721767279996,87.21388023000327,53473.62893136001
2023-12-13,09:12:49.000,347,11073121,13405,0,1702458768,13040.735239900001,87.22797849000199,53473.677841200006
2023-12-13,09:12:50.000,347,11073154,13205,0,1702458769,13040.755448830001,87.18568370999856,53473.69181544
2023-12-13,09:12:51.000,347,11073122,13405,0,1702458770,13040.741976209996,87.16453632000048,53473.60098288001
2023-12-13,09:12:52.000,347,11073180,13245,0,1702458771,13040.728503589991,87.1433889300024,53473.559060160005
2023-12-13,09:12:53.000,347,11073145,13245,0,1702458772,13040.748712519991,87.10109414999897,53473.58002152001
2023-12-13,09:12:54.000,347,11073169,13245,0,1702458773,13040.836284550001,87.0799467600009,53473.68482832
2023-12-13,09:12:55.000,347,11073156,13285,0,1702458774,13040.795866690001,87.06584850000218,53473.6429056
2023-12-13,09:12:56.000,347,11073160,13125,0,1702458775,13040.789130379992,87.02355371999874,53473.59399576
2023-12-13,09:12:57.000,347,11073161,13005,0,1702458776,13040.809339309992,87.00240633000067,53473.559060160005
2023-12-13,09:12:58.000,347,11073204,13365,0,1702458777,13040.802602999996,86.99535720000131,53473.61495712
2023-12-13,09:12:59.000,347,11073144,13165,0,1702458778,13040.775657760001,86.97420981000323,53473.607970000005
2023-12-13,09:13:00.000,347,11073109,13205,0,1702458779,13040.741976209996,86.88962025000365,53473.68482832
2023-12-13,09:13:01.000,347,11073167,12925,0,1702458780,13040.708294659991,86.92486590000044,53473.607970000005
2023-12-13,09:13:02.000,347,11073114,13125,0,1702458781,13040.748712519991,86.86847285999829,53473.6429056
2023-12-13,09:13:03.000,347,11073151,13205,0,1702458782,13040.843020859997,86.90371851000236,53473.67085408001
2023-12-13,09:13:04.000,347,11073141,13365,0,1702458783,13040.856493480002,86.88962025000365,53473.70578968
2023-12-13,09:13:05.000,347,11073142,13045,0,1702458784,13040.896911340002,86.896669380003,53473.6429056
2023-12-13,09:13:06.000,347,11073182,13085,0,1702458785,13040.883438719997,86.90371851000236,53473.66386696
2023-12-13,09:13:07.000,347,11073122,12925,0,1702458786,13040.910383959992,86.95306241999788,53473.63591848
2023-12-13,09:13:08.000,347,11073165,13165,0,1702458787,13040.991219679992,86.90371851000236,53473.69181544
2023-12-13,09:13:09.000,347,11073136,13085,0,1702458788,13041.058582780002,86.92486590000044,53473.726751040005
2023-12-13,09:13:10.000,347,11073124,13085,0,1702458789,13041.092264329993,86.96011155000451,53473.76867376001
2023-12-13,09:13:11.000,347,11073170,13325,0,1702458790,13041.112473259993,86.98125894000259,53473.71976392001
2023-12-13,09:13:12.000,347,11073153,12925,0,1702458791,13041.112473259993,86.97420981000323,53473.7127768
2023-12-13,09:13:13.000,347,11073184,13005,0,1702458792,13041.092264329993,87.00240633000067,53473.656879840004
2023-12-13,09:13:14.000,347,11073178,13125,0,1702458793,13041.132682189993,86.96011155000451,53473.74771240001
2023-12-13,09:13:15.000,347,11073178,13125,0,1702458794,13041.186572669998,87.00240633000067,53473.775660880005
2023-12-13,09:13:16.000,347,11073169,13045,0,1702458795,13041.193308979993,86.98830807000195,53473.83155784
2023-12-13,09:13:17.000,347,11073130,12925,0,1702458796,13041.240463149988,87.00240633000067,53473.88046768
2023-12-13,09:13:18.000,347,11073146,13005,0,1702458797,13041.240463149988,86.98125894000259,53473.83854496001
2023-12-13,09:13:19.000,347,11073153,12965,0,1702458798,13041.280881009989,86.96716068000387,53473.87348056
2023-12-13,09:13:20.000,347,11073129,13285,0,1702458799,13041.388661969999,86.91781677000108,53473.9223904
2023-12-13,09:13:21.000,347,11073143,13245,0,1702458800,13041.42234351999,86.93896415999916,53473.9223904
2023-12-13,09:13:22.000,347,11073136,13085,0,1702458801,13041.456025069994,86.9319150299998,53473.845532080006
2023-12-13,09:13:23.000,347,11073145,12925,0,1702458802,13041.50317923999,86.94601328999852,53473.90142904
2023-12-13,09:13:24.000,347,11073200,13085,0,1702458803,13041.55033341,86.86142372999893,53474.00623584001
2023-12-13,09:13:25.000,347,11073181,13045,0,1702458804,13041.50317923999,86.88257112000429,53474.02021008
2023-12-13,09:13:26.000,347,11073170,12925,0,1702458805,13041.429079829999,86.86847285999829,53473.97828736
2023-12-13,09:13:27.000,347,11073149,13205,0,1702458806,13041.348244109999,86.7979815600047,53473.95732600001
2023-12-13,09:13:28.000,347,11073148,13045,0,1702458807,13041.307826249998,86.73453939000319,53474.05514568001
2023-12-13,09:13:29.000,347,11073161,13325,0,1702458808,13041.247199459998,86.72749026000383,53474.03418432001
2023-12-13,09:13:30.000,347,11073139,13125,0,1702458809,13041.233726839993,86.67109722000168,53473.98527448001
2023-12-13,09:13:31.000,347,11073135,13005,0,1702458810,13041.193308979993,86.65699896000297,53473.97828736
2023-12-13,09:13:32.000,347,11073161,13365,0,1702458811,13041.159627429988,86.6217533099989,53473.95033888
2023-12-13,09:13:33.000,347,11073153,13205,0,1702458812,13041.152891119993,86.60060592000082,53474.02021008
2023-12-13,09:13:34.000,347,11073162,12885,0,1702458813,13041.119209570003,86.57945853000274,53474.06911992
2023-12-13,09:13:35.000,347,11073141,13085,0,1702458814,13040.997955990002,86.54421287999867,53474.04815856
2023-12-13,09:13:36.000,347,11073121,13445,0,1702458815,13040.856493480002,86.51601636000123,53473.95732600001
2023-12-13,09:13:37.000,347,11073169,13325,0,1702458816,13040.688085729991,86.51601636000123,53473.91540328001
2023-12-13,09:13:38.000,347,11073197,13005,0,1702458817,13040.57356846,86.438475930001,53473.9223904
2023-12-13,09:13:39.000,347,11073146,13285,0,1702458818,13040.44557856999,86.40323028000421,53473.91540328001
2023-12-13,09:13:40.000,347,11073180,13085,0,1702458819,13040.27043451,86.31159158999799,53473.83854496001
2023-12-13,09:13:41.000,347,11073100,13125,0,1702458820,13040.102026759989,86.3397881100027,53473.76867376001
2023-12-13,09:13:42.000,347,11073164,13125,0,1702458821,13040.000982109988,86.28339507000055,53473.726751040005
2023-12-13,09:13:43.000,347,11073170,13125,0,1702458822,13039.933619009993,86.21995289999904,53473.73373816
2023-12-13,09:13:44.000,347,11073122,13125,0,1702458823,13039.872992219993,86.18470725000225,53473.656879840004
2023-12-13,09:13:45.000,347,11073142,13125,0,1702458824,13039.718057090002,86.1283142100001,53473.54508592
2023-12-13,09:13:46.000,347,11073170,12885,0,1702458825,13039.643957679997,86.14241246999882,53473.3983564
2023-12-13,09:13:47.000,347,11073208,13045,0,1702458826,13039.489022549991,86.1283142100001,53473.42630488
2023-12-13,09:13:48.000,347,11073140,13005,0,1702458827,13039.401450519996,86.0296263900018,53473.29354960001
2023-12-13,09:13:49.000,347,11073211,12805,0,1702458828,13039.29366956,86.02257726000244,53473.33547232001
2023-12-13,09:13:50.000,347,11073167,13525,0,1702458829,13039.20609752999,85.96618422000029,53473.272588240005
2023-12-13,09:13:51.000,347,11073133,13125,0,1702458830,13038.997271919994,85.95913509000093,53473.20970416
2023-12-13,09:13:52.000,347,11073143,13405,0,1702458831,13038.774973689993,85.90979117999814,53473.04900040001
2023-12-13,09:13:53.000,347,11073136,13325,0,1702458832,13038.633511179993,85.8463490100039,53473.007077680006
2023-12-13,09:13:54.000,347,11073155,12965,0,1702458833,13038.350586159992,85.83929988000455,53472.818425440004
2023-12-13,09:13:55.000,347,11073164,13205,0,1702458834,13038.202387339996,85.81815248999919,53472.71361864001
2023-12-13,09:13:56.000,347,11073189,13045,0,1702458835,13038.03397959,85.7829068400024,53472.720605760005
2023-12-13,09:13:57.000,347,11073154,13045,0,1702458836,13037.92619862999,85.83225074999791,53472.61579896001
2023-12-13,09:13:58.000,347,11073161,12965,0,1702458837,13037.751054569999,85.78995597000176,53472.53894064
2023-12-13,09:13:59.000,347,11073160,13525,0,1702458838,13037.596119439993,85.8463490100039,53472.315352800004
2023-12-13,09:14:00.000,347,11073176,13525,0,1702458839,13037.548965269998,85.76880858000368,53472.28041720001
2023-12-13,09:14:01.000,347,11073164,13205,0,1702458840,13037.400766450002,85.7829068400024,53472.19657176
2023-12-13,09:14:02.000,347,11073206,13285,0,1702458841,13037.373821209992,85.74061205999897,53472.12670056
2023-12-13,09:14:03.000,347,11073162,13285,0,1702458842,13037.239095010002,85.74766118999833,53472.01490664
2023-12-13,09:14:04.000,347,11073145,13125,0,1702458843,13037.144786669996,85.72651380000025,53471.86817712
2023-12-13,09:14:05.000,347,11073166,13125,0,1702458844,13037.070687259991,85.66307162999874,53471.81926728
2023-12-13,09:14:06.000,347,11073195,13005,0,1702458845,13036.96964260999,85.59962946000451,53471.784331680006
2023-12-13,09:14:07.000,347,11073162,13165,0,1702458846,13036.86859795999,85.58553119999851,53471.70048624
2023-12-13,09:14:08.000,347,11073181,13165,0,1702458847,13036.75408069,85.56438381000044,53471.56074384
2023-12-13,09:14:09.000,347,11073173,13285,0,1702458848,13036.578936629994,85.57848206999915,53471.44196280001
2023-12-13,09:14:10.000,347,11073186,13245,0,1702458849,13036.58567293999,85.57848206999915,53471.42100144001
2023-12-13,09:14:11.000,347,11073144,13045,0,1702458850,13036.498100909994,85.56438381000044,53471.27427192001
2023-12-13,09:14:12.000,347,11073158,13205,0,1702458851,13036.511573529999,85.55733468000108,53471.15549088001
2023-12-13,09:14:13.000,347,11073128,13245,0,1702458852,13036.558727699994,85.55733468000108,53471.12055528
2023-12-13,09:14:14.000,347,11073171,13085,0,1702458853,13036.54525507999,85.56438381000044,53471.0576712
2023-12-13,09:14:15.000,347,11073169,12725,0,1702458854,13036.504837219989,85.60667859000387,53470.96683864001
2023-12-13,09:14:16.000,347,11073163,13085,0,1702458855,13036.437474119994,85.59962946000451,53470.84107048
2023-12-13,09:14:17.000,347,11073209,13085,0,1702458856,13036.370111019998,85.54323642000236,53470.827096240006
2023-12-13,09:14:18.000,347,11073188,12885,0,1702458857,13036.282538990003,85.51503989999765,53470.71530232
2023-12-13,09:14:19.000,347,11073191,13285,0,1702458858,13036.201703270002,85.51503989999765,53470.68036672001
2023-12-13,09:14:20.000,347,11073200,13125,0,1702458859,13036.120867550002,85.51503989999765,53470.638444000004
2023-12-13,09:14:21.000,347,11073162,12925,0,1702458860,13035.938987180001,85.52208903000428,53470.47774024
2023-12-13,09:14:22.000,347,11073148,13285,0,1702458861,13035.905305629996,85.52208903000428,53470.442804640006
2023-12-13,09:14:23.000,347,11073167,13165,0,1702458862,13035.864887769996,85.46569599000213,53470.51966296
2023-12-13,09:14:24.000,347,11073154,13245,0,1702458863,13035.683007399995,85.40225382000062,53470.31703648001
2023-12-13,09:14:25.000,347,11073166,13445,0,1702458864,13035.70995263999,85.37405730000319,53470.34498496001
2023-12-13,09:14:26.000,347,11073181,13165,0,1702458865,13035.6156443,85.3881555600019,53470.14235848
2023-12-13,09:14:27.000,347,11073141,13245,0,1702458866,13035.59543537,85.35995904000447,53470.135371360004
2023-12-13,09:14:28.000,347,11073177,13405,0,1702458867,13035.59543537,85.29651687000296,53470.037551680005
2023-12-13,09:14:29.000,347,11073189,13765,0,1702458868,13035.581962749995,85.26832034999825,53470.07947440001
2023-12-13,09:14:30.000,347,11073139,13245,0,1702458869,13035.63585323,85.24012383000081,53469.99562896
2023-12-13,09:14:31.000,347,11073164,13205,0,1702458870,13035.541544889995,85.20487818000402,53469.94671912
2023-12-13,09:14:32.000,347,11073160,13205,0,1702458871,13035.48765440999,85.19077991999802,53469.820950960006
2023-12-13,09:14:33.000,347,11073171,13205,0,1702458872,13035.373137139999,85.18373078999866,53469.80697672
2023-12-13,09:14:34.000,347,11073162,13285,0,1702458873,13035.299037729994,85.12733775000379,53469.73710552
2023-12-13,09:14:35.000,347,11073149,13165,0,1702458874,13035.204729389989,85.10619035999844,53469.653260080006
2023-12-13,09:14:36.000,347,11073182,13245,0,1702458875,13035.063266880003,85.10619035999844,53469.534479040005
2023-12-13,09:14:37.000,347,11073188,13205,0,1702458876,13034.962222230002,85.00750254000013,53469.42268512
2023-12-13,09:14:38.000,347,11073120,13125,0,1702458877,13034.968958539997,84.95815863000462,53469.54845328
2023-12-13,09:14:39.000,347,11073182,13245,0,1702458878,13034.948749609997,84.94406036999862,53469.4506336
2023-12-13,09:14:40.000,347,11073151,13605,0,1702458879,13034.935276989992,84.90881472000183,53469.35980104001
2023-12-13,09:14:41.000,347,11073192,13205,0,1702458880,13034.827496029997,84.90176559000247,53469.32486544
2023-12-13,09:14:42.000,347,11073127,13085,0,1702458881,13034.719715070001,84.92291298000055,53469.19211016001
2023-12-13,09:14:43.000,347,11073152,13005,0,1702458882,13034.719715070001,84.92291298000055,53469.129226080004
2023-12-13,09:14:44.000,347,11073229,13405,0,1702458883,13034.746660309997,84.90176559000247,53469.15717456
2023-12-13,09:14:45.000,347,11073181,13005,0,1702458884,13034.611934109991,84.89471646000311,53469.03839352
2023-12-13,09:14:46.000,347,11073166,13285,0,1702458885,13034.645615659996,84.93701123999926,53468.9964708
2023-12-13,09:14:47.000,347,11073141,13285,0,1702458886,13034.61867042,84.95110949999798,53468.87768976
2023-12-13,09:14:48.000,347,11073163,13085,0,1702458887,13034.584988869996,84.96520776000398,53468.891664
2023-12-13,09:14:49.000,347,11073162,13365,0,1702458888,13034.51088945999,85.00750254000013,53468.8217928
2023-12-13,09:14:50.000,347,11073168,13325,0,1702458889,13034.43679005,84.99340428000141,53468.744934480004
2023-12-13,09:14:51.000,347,11073120,13125,0,1702458890,13034.302063849995,84.97225689000334,53468.65410192
2023-12-13,09:14:52.000,347,11073144,13365,0,1702458891,13034.22796443999,84.95815863000462,53468.57025648001
2023-12-13,09:14:53.000,347,11073123,13245,0,1702458892,13034.24817336999,84.9299621099999,53468.577243600004
2023-12-13,09:14:54.000,347,11073110,13045,0,1702458893,13034.20775550999,84.83832342000096,53468.5073724
2023-12-13,09:14:55.000,347,11073165,13165,0,1702458894,13034.174073959999,84.80307777000417,53468.4375012
2023-12-13,09:14:56.000,347,11073155,12965,0,1702458895,13034.153865029999,84.78193037999881,53468.35365576001
2023-12-13,09:14:57.000,347,11073220,13165,0,1702458896,13034.099974549994,84.76078299000073,53468.28378456001
2023-12-13,09:14:58.000,347,11073173,13205,0,1702458897,13034.160601339994,84.73963560000266,53468.31872016
2023-12-13,09:14:59.000,347,11073206,13045,0,1702458898,13034.10671085999,84.73963560000266,53468.20692624
2023-12-13,09:15:00.000,347,11073135,13285,0,1702458899,13034.180810269994,84.69734081999923,53468.241861840004
2023-12-13,09:15:01.000,347,11073131,13285,0,1702458900,13034.140392409994,84.69734081999923,53468.10211944
2023-12-13,09:15:02.000,347,11073179,13205,0,1702458901,13034.14712871999,84.66209517000243,53468.06718384001
2023-12-13,09:15:03.000,347,11073148,13245,0,1702458902,13034.174073959999,84.62684951999836,53468.144042160005
2023-12-13,09:15:04.000,347,11073165,12965,0,1702458903,13034.113447169999,84.57045648000349,53468.03923536
2023-12-13,09:15:05.000,347,11073206,13485,0,1702458904,13034.059556689994,84.5211125700007,53467.96936416001
2023-12-13,09:15:06.000,347,11073166,13085,0,1702458905,13033.992193589998,84.5211125700007,53467.85058312001
2023-12-13,09:15:07.000,347,11073123,13165,0,1702458906,13034.059556689994,84.4858669200039,53467.85058312001
2023-12-13,09:15:08.000,347,11073173,13245,0,1702458907,13034.019138829994,84.45767039999919,53467.808660400005
2023-12-13,09:15:09.000,347,11073152,13125,0,1702458908,13034.059556689994,84.43652301000111,53467.82962176001
2023-12-13,09:15:10.000,347,11073180,13525,0,1702458909,13034.086501929989,84.4858669200039,53467.82263464
2023-12-13,09:15:11.000,347,11073186,13085,0,1702458910,13034.093238239999,84.53521082999941,53467.81564752
2023-12-13,09:15:12.000,347,11073103,13045,0,1702458911,13034.019138829994,84.55635822000477,53467.68289224001
2023-12-13,09:15:13.000,347,11073190,13125,0,1702458912,13034.059556689994,84.55635822000477,53467.689879360005
2023-12-13,09:15:14.000,347,11073129,13085,0,1702458913,13034.012402519998,84.57750561000285,53467.64795664
2023-12-13,09:15:15.000,347,11073222,13285,0,1702458914,13033.965248349989,84.54930908999813,53467.61302104001
2023-12-13,09:15:16.000,347,11073170,13285,0,1702458915,13033.843994770003,84.54225995999877,53467.51520136001
2023-12-13,09:15:17.000,347,11073116,13245,0,1702458916,13033.884412629988,84.45767039999919,53467.473278640005
2023-12-13,09:15:18.000,347,11073156,13525,0,1702458917,13033.992193589998,84.42947388000175,53467.55013696
2023-12-13,09:15:19.000,347,11073162,12805,0,1702458918,13033.985457279989,84.38012996999896,53467.536162719996
2023-12-13,09:15:20.000,347,11073120,13125,0,1702458919,13033.985457279989,84.3730808399996,53467.473278640005
2023-12-13,09:15:21.000,347,11073172,13205,0,1702458920,13033.951775729998,84.3730808399996,53467.46629152001
2023-12-13,09:15:22.000,347,11073165,13525,0,1702458921,13033.843994770003,84.38717909999832,53467.403407440004
2023-12-13,09:15:23.000,347,11073260,13605,0,1702458922,13033.810313219998,84.38012996999896,53467.33353624
2023-12-13,09:15:24.000,347,11073157,13285,0,1702458923,13033.803576910002,84.35193345000152,53467.37545896001
2023-12-13,09:15:25.000,347,11073199,13445,0,1702458924,13033.776631669993,84.34488432000217,53467.368471839996
2023-12-13,09:15:26.000,347,11073137,13525,0,1702458925,13033.763159050002,84.34488432000217,53467.29161352
2023-12-13,09:15:27.000,347,11073138,13285,0,1702458926,13033.776631669993,84.3096386699981,53467.2147552
2023-12-13,09:15:28.000,347,11073153,13405,0,1702458927,13033.870940009998,84.33078606000345,53467.256677920006
2023-12-13,09:15:29.000,347,11073179,13085,0,1702458928,13033.904621559988,84.28849128000002,53467.235716560004
2023-12-13,09:15:30.000,347,11073192,13085,0,1702458929,13033.945039419988,84.29554040999938,53467.22872944001
2023-12-13,09:15:31.000,347,11073159,13365,0,1702458930,13033.931566799998,84.31668780000473,53467.186806720005
2023-12-13,09:15:32.000,347,11073165,13165,0,1702458931,13033.971984659998,84.28144215000066,53467.15187112
2023-12-13,09:15:33.000,347,11073177,13165,0,1702458932,13034.093238239999,84.28144215000066,53467.13090976001
2023-12-13,09:15:34.000,347,11073169,12965,0,1702458933,13034.039347759994,84.2743930200013,53467.17283248
2023-12-13,09:15:35.000,347,11073156,13085,0,1702458934,13034.032611449999,84.30258953999873,53467.15885824001
2023-12-13,09:15:36.000,347,11073147,13005,0,1702458935,13034.012402519998,84.26734389000194,53467.144884
2023-12-13,09:15:37.000,347,11073148,13165,0,1702458936,13033.998929899994,84.2391473700045,53467.05405144
2023-12-13,09:15:38.000,347,11073171,12965,0,1702458937,13034.059556689994,84.24619650000386,53467.09597416
2023-12-13,09:15:39.000,347,11073196,12925,0,1702458938,13034.039347759994,84.2391473700045,53467.10296128
2023-12-13,09:15:40.000,347,11073153,13125,0,1702458939,13033.951775729998,84.26029476000258,53467.088987040006
2023-12-13,09:15:41.000,347,11073174,12925,0,1702458940,13033.897885249993,84.26734389000194,53466.98418024
2023-12-13,09:15:42.000,347,11073142,13125,0,1702458941,13033.891148939998,84.25324563000322,53467.0051416
2023-12-13,09:15:43.000,347,11073216,13165,0,1702458942,13033.911357869998,84.21095084999979,53467.04007720001
2023-12-13,09:15:44.000,347,11073161,13325,0,1702458943,13033.931566799998,84.175705200003,53467.04007720001
2023-12-13,09:15:45.000,347,11073116,13085,0,1702458944,13033.870940009998,84.18980346000171,53467.0051416
2023-12-13,09:15:46.000,347,11073157,13365,0,1702458945,13033.864203699988,84.11226303000149,53466.96321888001
2023-12-13,09:15:47.000,347,11073170,13205,0,1702458946,13033.870940009998,84.07701738000469,53466.94225752001
2023-12-13,09:15:48.000,347,11073139,13205,0,1702458947,13033.931566799998,84.10521390000213,53466.95623176
2023-12-13,09:15:49.000,347,11073128,12805,0,1702458948,13034.019138829994,84.14750867999828,53466.90732192
2023-12-13,09:15:50.000,347,11073151,13125,0,1702458949,13034.059556689994,84.16865607000364,53466.98418024
2023-12-13,09:15:51.000,347,11073160,13565,0,1702458950,13034.032611449999,84.18980346000171,53466.921296160006
2023-12-13,09:15:52.000,347,11073190,13125,0,1702458951,13033.971984659998,84.21799997999915,53466.95623176
2023-12-13,09:15:53.000,347,11073209,13005,0,1702458952,13033.945039419988,84.18275433000235,53466.921296160006
2023-12-13,09:15:54.000,347,11073138,13285,0,1702458953,13033.850731079998,84.175705200003,53466.851424960005
2023-12-13,09:15:55.000,347,11073189,12965,0,1702458954,13033.783367980002,84.18275433000235,53466.851424960005
2023-12-13,09:15:56.000,347,11073171,12965,0,1702458955,13033.709268569997,84.18980346000171,53466.77456664001
2023-12-13,09:15:57.000,347,11073158,13045,0,1702458956,13033.702532260002,84.23209823999787,53466.78854088
2023-12-13,09:15:58.000,347,11073165,13325,0,1702458957,13033.769895359997,84.2391473700045,53466.87238632001
2023-12-13,09:15:59.000,347,11073157,12965,0,1702458958,13033.803576910002,84.21095084999979,53466.87238632001
2023-12-13,09:16:00.000,347,11073186,13285,0,1702458959,13033.796840599993,84.24619650000386,53466.865399199996
2023-12-13,09:16:01.000,347,11073109,13165,0,1702458960,13033.790104289998,84.21799997999915,53466.80950224
2023-12-13,09:16:02.000,347,11073140,13045,0,1702458961,13033.756422739993,84.2391473700045,53466.753605280006
2023-12-13,09:16:03.000,347,11073165,13405,0,1702458962,13033.830522149998,84.23209823999787,53466.72565680001
2023-12-13,09:16:04.000,347,11073163,13365,0,1702458963,13033.884412629988,84.23209823999787,53466.73963104
2023-12-13,09:16:05.000,347,11073145,13005,0,1702458964,13033.891148939998,84.26029476000258,53466.7605924
2023-12-13,09:16:06.000,347,11073188,13165,0,1702458965,13034.032611449999,84.2743930200013,53466.79552800001
2023-12-13,09:16:07.000,347,11073149,13205,0,1702458966,13034.059556689994,84.28144215000066,53466.73963104
2023-12-13,09:16:08.000,347,11073175,13085,0,1702458967,13034.160601339994,84.30258953999873,53466.8304636
2023-12-13,09:16:09.000,347,11073100,13445,0,1702458968,13034.120183479994,84.28144215000066,53466.76757952
2023-12-13,09:16:10.000,347,11073196,13245,0,1702458969,13034.20775550999,84.2391473700045,53466.76757952
2023-12-13,09:16:11.000,347,11073155,13365,0,1702458970,13034.14712871999,84.24619650000386,53466.70469544001
2023-12-13,09:16:12.000,347,11073135,13165,0,1702458971,13034.16733764999,84.20390172000043,53466.73963104
2023-12-13,09:16:13.000,347,11073177,13165,0,1702458972,13034.221228129994,84.18275433000235,53466.83745072
2023-12-13,09:16:14.000,347,11073138,12845,0,1702458973,13034.21449182,84.18275433000235,53466.80950224
2023-12-13,09:16:15.000,347,11073167,12925,0,1702458974,13034.14712871999,84.16160694000428,53466.78854088
2023-12-13,09:16:16.000,347,11073163,13205,0,1702458975,13034.120183479994,84.15455781000492,53466.753605280006
2023-12-13,09:16:17.000,347,11073128,13125,0,1702458976,13034.16733764999,84.16160694000428,53466.753605280006
2023-12-13,09:16:18.000,347,11073154,13125,0,1702458977,13034.160601339994,84.1263612900002,53466.73963104
2023-12-13,09:16:19.000,347,11073139,13285,0,1702458978,13034.14712871999,84.08406651000405,53466.7605924
2023-12-13,09:16:20.000,347,11073144,12845,0,1702458979,13034.12691978999,84.05586998999934,53466.73963104
2023-12-13,09:16:21.000,347,11073141,13285,0,1702458980,13034.052820379999,84.03472260000126,53466.66975984
2023-12-13,09:16:22.000,347,11073182,13245,0,1702458981,13034.046084069989,84.02062434000254,53466.62085
2023-12-13,09:16:23.000,347,11073151,13285,0,1702458982,13034.066292999989,84.03472260000126,53466.732643920004
2023-12-13,09:16:24.000,347,11073165,13165,0,1702458983,13034.046084069989,84.02062434000254,53466.683734080005
2023-12-13,09:16:25.000,347,11073116,13285,0,1702458984,13033.965248349989,84.0629191199987,53466.65578560001
2023-12-13,09:16:26.000,347,11073145,13245,0,1702458985,13033.877676319993,84.0276734700019,53466.59290152
2023-12-13,09:16:27.000,347,11073144,13285,0,1702458986,13033.938303109993,84.0629191199987,53466.530017439996
2023-12-13,09:16:28.000,347,11073215,13205,0,1702458987,13033.985457279989,84.04177173000062,53466.54399168
2023-12-13,09:16:29.000,347,11073164,13365,0,1702458988,13034.012402519998,84.04177173000062,53466.5509788
2023-12-13,09:16:30.000,347,11073135,13605,0,1702458989,13034.073029309999,83.97832955999911,53466.60687576001
2023-12-13,09:16:31.000,347,11073188,13165,0,1702458990,13034.079765619994,83.95013304000167,53466.530017439996
2023-12-13,09:16:32.000,347,11073191,13045,0,1702458991,13034.140392409994,83.9289856500036,53466.50206896
2023-12-13,09:16:33.000,347,11073144,13005,0,1702458992,13034.086501929989,83.90078912999888,53466.41123640001
2023-12-13,09:16:34.000,347,11073187,13005,0,1702458993,13034.113447169999,83.86554348000209,53466.3763008
2023-12-13,09:16:35.000,347,11073179,13405,0,1702458994,13034.16733764999,83.84439609000401,53466.46014624001
2023-12-13,09:16:36.000,347,11073198,13165,0,1702458995,13034.20775550999,83.78800305000186,53466.47412048
2023-12-13,09:16:37.000,347,11073149,13205,0,1702458996,13034.120183479994,83.80915043999994,53466.40424928
2023-12-13,09:16:38.000,347,11073142,13365,0,1702458997,13034.153865029999,83.80915043999994,53466.3763008
2023-12-13,09:16:39.000,347,11073132,13325,0,1702458998,13034.18754657999,83.75980653000443,53466.50206896
2023-12-13,09:16:40.000,347,11073169,12765,0,1702458999,13034.14712871999,83.75275739999779,53466.43219776
2023-12-13,09:16:41.000,347,11073148,13005,0,1702459000,13034.113447169999,83.71046262000164,53466.40424928
2023-12-13,09:16:42.000,347,11073133,13245,0,1702459001,13034.032611449999,83.73865913999907,53466.31341672
2023-12-13,09:16:43.000,347,11073226,13125,0,1702459002,13034.032611449999,83.73865913999907,53466.3763008
2023-12-13,09:16:44.000,347,11073133,13245,0,1702459003,13034.120183479994,83.69636436000292,53466.41123640001
2023-12-13,09:16:45.000,347,11073191,13325,0,1702459004,13034.14712871999,83.72456088000035,53466.38328792
2023-12-13,09:16:46.000,347,11073168,13485,0,1702459005,13034.153865029999,83.71046262000164,53466.3763008
2023-12-13,09:16:47.000,347,11073171,13605,0,1702459006,13034.160601339994,83.71046262000164,53466.362326559996
2023-12-13,09:16:48.000,347,11073163,13285,0,1702459007,13034.241437059994,83.66111870999885,53466.35533944
2023-12-13,09:16:49.000,347,11073149,13285,0,1702459008,13034.201019199994,83.63292219000141,53466.362326559996
2023-12-13,09:16:50.000,347,11073168,13045,0,1702459009,13034.18754657999,83.63292219000141,53466.348352320005
2023-12-13,09:16:51.000,347,11073165,13245,0,1702459010,13034.133656099999,83.60472567000397,53466.35533944
2023-12-13,09:16:52.000,347,11073206,13245,0,1702459011,13034.180810269994,83.52013611000439,53466.3064296
2023-12-13,09:16:53.000,347,11073155,13445,0,1702459012,13034.14712871999,83.50603784999839,53466.36931368001
2023-12-13,09:16:54.000,347,11073136,13285,0,1702459013,13034.174073959999,83.50603784999839,53466.38328792
2023-12-13,09:16:55.000,347,11073153,13005,0,1702459014,13034.10671085999,83.4707922000016,53466.348352320005
2023-12-13,09:16:56.000,347,11073169,12925,0,1702459015,13034.059556689994,83.42849741999817,53466.29245536001
2023-12-13,09:16:57.000,347,11073184,13445,0,1702459016,13034.093238239999,83.38620264000201,53466.32040384001
2023-12-13,09:16:58.000,347,11073127,13645,0,1702459017,13034.073029309999,83.39325177000137,53466.28546824
2023-12-13,09:16:59.000,347,11073148,13005,0,1702459018,13034.10671085999,83.37915351000265,53466.32739096
2023-12-13,09:17:00.000,347,11073175,13125,0,1702459019,13034.140392409994,83.37915351000265,53466.28546824
2023-12-13,09:17:01.000,347,11073134,13365,0,1702459020,13034.079765619994,83.37915351000265,53466.20860992
2023-12-13,09:17:02.000,347,11073120,13205,0,1702459021,13034.046084069989,83.37915351000265,53466.28546824
2023-12-13,09:17:03.000,347,11073185,13205,0,1702459022,13034.093238239999,83.42849741999817,53466.34136520001
2023-12-13,09:17:04.000,347,11073169,13165,0,1702459023,13034.032611449999,83.44259568000416,53466.3064296
2023-12-13,09:17:05.000,347,11073164,12965,0,1702459024,13034.012402519998,83.4355465500048,53466.299442480005
2023-12-13,09:17:06.000,347,11073143,12925,0,1702459025,13033.965248349989,83.4214482899988,53466.250532640006
2023-12-13,09:17:07.000,347,11073178,13205,0,1702459026,13033.971984659998,83.36505525000393,53466.2365584
2023-12-13,09:17:08.000,347,11073180,13365,0,1702459027,13034.059556689994,83.35800612000457,53466.27149400001
2023-12-13,09:17:09.000,347,11073164,13445,0,1702459028,13034.052820379999,83.32980959999986,53466.28546824
2023-12-13,09:17:10.000,347,11073185,13445,0,1702459029,13034.093238239999,83.28046569000435,53466.27848112
2023-12-13,09:17:11.000,347,11073147,13285,0,1702459030,13034.099974549994,83.24522004000028,53466.25751976
2023-12-13,09:17:12.000,347,11073179,13045,0,1702459031,13034.046084069989,83.20292526000412,53466.24354552001
2023-12-13,09:17:13.000,347,11073163,13125,0,1702459032,13033.911357869998,83.16063048000069,53466.131751600005
2023-12-13,09:17:14.000,347,11073154,13005,0,1702459033,13033.924830489988,83.18882699999813,53466.1666872
2023-12-13,09:17:15.000,347,11073185,13285,0,1702459034,13033.850731079998,83.16767961000005,53466.20860992
2023-12-13,09:17:16.000,347,11073192,13245,0,1702459035,13033.810313219998,83.15358135000133,53466.20860992
2023-12-13,09:17:17.000,347,11073116,13125,0,1702459036,13033.689059639997,83.16767961000005,53466.08982888
2023-12-13,09:17:18.000,347,11073175,12965,0,1702459037,13033.668850709997,83.16063048000069,53466.13873872
2023-12-13,09:17:19.000,347,11073175,13325,0,1702459038,13033.689059639997,83.16063048000069,53466.20162280001
2023-12-13,09:17:20.000,347,11073124,12965,0,1702459039,13033.668850709997,83.17472873999941,53466.10380312001
2023-12-13,09:17:21.000,347,11073169,13325,0,1702459040,13033.608223919997,83.16767961000005,53466.061880400004
2023-12-13,09:17:22.000,347,11073140,13365,0,1702459041,13033.527388199996,83.18177786999877,53465.97803496
2023-12-13,09:17:23.000,347,11073136,13005,0,1702459042,13033.527388199996,83.18177786999877,53466.03393192001
2023-12-13,09:17:24.000,347,11073135,13245,0,1702459043,13033.540860820001,83.16767961000005,53466.012970560005
2023-12-13,09:17:25.000,347,11073177,13445,0,1702459044,13033.567806059997,83.16063048000069,53465.99899632
2023-12-13,09:17:26.000,347,11073173,13045,0,1702459045,13033.473497719991,83.09718830999918,53465.964060720005
2023-12-13,09:17:27.000,347,11073180,13085,0,1702459046,13033.473497719991,83.09718830999918,53465.88720240001
2023-12-13,09:17:28.000,347,11073164,13325,0,1702459047,13033.486970339996,83.06899179000175,53465.97803496
2023-12-13,09:17:29.000,347,11073122,13325,0,1702459048,13033.480234030001,83.06194266000239,53465.894189520004
2023-12-13,09:17:30.000,347,11073135,12925,0,1702459049,13033.466761409996,83.02669700999832,53465.90117664
2023-12-13,09:17:31.000,347,11073139,12965,0,1702459050,13033.39939831,83.06899179000175,53465.796369840005
2023-12-13,09:17:32.000,347,11073127,13285,0,1702459051,13033.392661999991,83.04079527000431,53465.81034408
2023-12-13,09:17:33.000,347,11073134,13445,0,1702459052,13033.439816170001,83.06194266000239,53465.859253919996
2023-12-13,09:17:34.000,347,11073134,13085,0,1702459053,13033.433079859991,83.00554962000024,53465.82431832
2023-12-13,09:17:35.000,347,11073131,13445,0,1702459054,13033.385925689996,83.02669700999832,53465.77540848
2023-12-13,09:17:36.000,347,11073147,13205,0,1702459055,13033.31182627999,83.04784440000367,53465.74047288001
2023-12-13,09:17:37.000,347,11073161,13125,0,1702459056,13033.305089969996,83.04784440000367,53465.78938272001
2023-12-13,09:17:38.000,347,11073161,13125,0,1702459057,13033.264672109995,83.04079527000431,53465.70553728
2023-12-13,09:17:39.000,347,11073167,13285,0,1702459058,13033.19057269999,83.06899179000175,53465.71951152001
2023-12-13,09:17:40.000,347,11073162,13005,0,1702459059,13033.10973697999,83.01964787999896,53465.65662744
2023-12-13,09:17:41.000,347,11073175,13285,0,1702459060,13033.02890125999,83.04784440000367,53465.58675624
2023-12-13,09:17:42.000,347,11073174,12845,0,1702459061,13033.001956019994,83.0125987499996,53465.62169184001
2023-12-13,09:17:43.000,347,11073185,13085,0,1702459062,13033.0558465,83.02669700999832,53465.67060168001
2023-12-13,09:17:44.000,347,11073159,13005,0,1702459063,13033.0558465,83.08309005000046,53465.61470472
2023-12-13,09:17:45.000,347,11073129,13325,0,1702459064,13033.09626436,83.06194266000239,53465.54483352
2023-12-13,09:17:46.000,347,11073181,12925,0,1702459065,13033.07605543,83.08309005000046,53465.49592368
2023-12-13,09:17:47.000,347,11073132,13085,0,1702459066,13033.15689115,83.10423743999854,53465.509897920005
2023-12-13,09:17:48.000,347,11073166,13445,0,1702459067,13033.25119948999,83.04079527000431,53465.55182064001
2023-12-13,09:17:49.000,347,11073104,12845,0,1702459068,13033.305089969996,83.1253848300039,53465.53085928001
2023-12-13,09:17:50.000,347,11073126,13365,0,1702459069,13033.392661999991,83.09013917999982,53465.6077176
2023-12-13,09:17:51.000,347,11073127,13205,0,1702459070,13033.433079859991,83.09013917999982,53465.558807760004
2023-12-13,09:17:52.000,347,11073172,13445,0,1702459071,13033.466761409996,83.08309005000046,53465.5378464
2023-12-13,09:17:53.000,347,11073186,12965,0,1702459072,13033.561069750001,83.0760409200011,53465.523872159996
2023-12-13,09:17:54.000,347,11073159,13005,0,1702459073,13033.608223919997,83.02669700999832,53465.53085928001
2023-12-13,09:17:55.000,347,11073134,13125,0,1702459074,13033.608223919997,83.04784440000367,53465.558807760004
2023-12-13,09:17:56.000,347,11073166,12965,0,1702459075,13033.621696540002,83.04784440000367,53465.57278200001
2023-12-13,09:17:57.000,347,11073140,12805,0,1702459076,13033.574542369992,83.06194266000239,53465.51688504
2023-12-13,09:17:58.000,347,11073132,13365,0,1702459077,13033.581278680002,83.09718830999918,53465.60073048001
2023-12-13,09:17:59.000,347,11073138,13165,0,1702459078,13033.601487610002,83.0760409200011,53465.62169184001
2023-12-13,09:18:00.000,347,11073170,13085,0,1702459079,13033.561069750001,83.13243396000325,53465.66361456
2023-12-13,09:18:01.000,347,11073131,13445,0,1702459080,13033.527388199996,83.13243396000325,53465.60073048001
2023-12-13,09:18:02.000,347,11073164,12925,0,1702459081,13033.453288789991,83.14653222000197,53465.5378464
2023-12-13,09:18:03.000,347,11073169,13525,0,1702459082,13033.460025100001,83.18882699999813,53465.51688504
2023-12-13,09:18:04.000,347,11073157,13405,0,1702459083,13033.547597129997,83.13948309000261,53465.55182064001
2023-12-13,09:18:05.000,347,11073134,13245,0,1702459084,13033.621696540002,83.16063048000069,53465.57278200001
2023-12-13,09:18:06.000,347,11073123,13165,0,1702459085,13033.675587019992,83.1253848300039,53465.58675624
2023-12-13,09:18:07.000,347,11073152,12925,0,1702459086,13033.695795949992,83.16767961000005,53465.55182064001
2023-12-13,09:18:08.000,347,11073152,13405,0,1702459087,13033.823785840003,83.1253848300039,53465.6077176
2023-12-13,09:18:09.000,347,11073154,13245,0,1702459088,13033.810313219998,83.16063048000069,53465.579769120006
2023-12-13,09:18:10.000,347,11073128,13005,0,1702459089,13033.857467389993,83.18177786999877,53465.6077176
2023-12-13,09:18:11.000,347,11073128,13125,0,1702459090,13033.763159050002,83.20997439000348,53465.57278200001
2023-12-13,09:18:12.000,347,11073150,13125,0,1702459091,13033.749686429997,83.2240726500022,53465.57278200001
2023-12-13,09:18:13.000,347,11073132,13445,0,1702459092,13033.709268569997,83.28046569000435,53465.61470472
2023-12-13,09:18:14.000,347,11073138,12925,0,1702459093,13033.803576910002,83.28751482000371,53465.691563039996
2023-12-13,09:18:15.000,347,11073169,13285,0,1702459094,13033.776631669993,83.30161308000243,53465.66361456
2023-12-13,09:18:16.000,347,11073116,13565,0,1702459095,13033.749686429997,83.33685872999922,53465.677588800005
2023-12-13,09:18:17.000,347,11073149,13125,0,1702459096,13033.749686429997,83.35800612000457,53465.66361456
2023-12-13,09:18:18.000,347,11073145,13285,0,1702459097,13033.756422739993,83.31571134000114,53465.68457592
2023-12-13,09:18:19.000,347,11073161,13125,0,1702459098,13033.736213809992,83.32980959999986,53465.60073048001
2023-12-13,09:18:20.000,347,11073143,12925,0,1702459099,13033.790104289998,83.32980959999986,53465.68457592
2023-12-13,09:18:21.000,347,11073156,13445,0,1702459100,13033.736213809992,83.34390785999858,53465.6077176
2023-12-13,09:18:22.000,347,11073178,13045,0,1702459101,13033.776631669993,83.33685872999922,53465.66361456
2023-12-13,09:18:23.000,347,11073144,13205,0,1702459102,13033.823785840003,83.32980959999986,53465.726498640004
2023-12-13,09:18:24.000,347,11073168,13125,0,1702459103,13033.783367980002,83.3227604700005,53465.75444712
2023-12-13,09:18:25.000,347,11073174,13285,0,1702459104,13033.796840599993,83.27341655999771,53465.65662744
2023-12-13,09:18:26.000,347,11073152,13045,0,1702459105,13033.742950120002,83.18177786999877,53465.6077176
2023-12-13,09:18:27.000,347,11073154,13285,0,1702459106,13033.776631669993,83.2240726500022,53465.59374336
2023-12-13,09:18:28.000,347,11073161,13605,0,1702459107,13033.817049529993,83.19587613000476,53465.61470472
2023-12-13,09:18:29.000,347,11073135,13365,0,1702459108,13033.843994770003,83.19587613000476,53465.73348576
2023-12-13,09:18:30.000,347,11073157,12965,0,1702459109,13033.864203699988,83.18177786999877,53465.64964032001
2023-12-13,09:18:31.000,347,11073162,13085,0,1702459110,13033.918094179993,83.19587613000476,53465.73348576
2023-12-13,09:18:32.000,347,11073123,12765,0,1702459111,13033.904621559988,83.17472873999941,53465.71951152001
2023-12-13,09:18:33.000,347,11073119,13205,0,1702459112,13033.850731079998,83.19587613000476,53465.63566608
2023-12-13,09:18:34.000,347,11073176,13125,0,1702459113,13033.870940009998,83.16063048000069,53465.69855016001
2023-12-13,09:18:35.000,347,11073148,12965,0,1702459114,13033.911357869998,83.14653222000197,53465.726498640004
2023-12-13,09:18:36.000,347,11073128,13605,0,1702459115,13033.998929899994,83.13948309000261,53465.7125244
2023-12-13,09:18:37.000,347,11073104,12925,0,1702459116,13034.012402519998,83.13243396000325,53465.68457592
2023-12-13,09:18:38.000,347,11073167,13165,0,1702459117,13034.093238239999,83.1253848300039,53465.7125244
2023-12-13,09:18:39.000,347,11073150,13405,0,1702459118,13034.093238239999,83.09013917999982,53465.65662744
2023-12-13,09:18:40.000,347,11073136,13365,0,1702459119,13034.21449182,83.04784440000367,53465.75444712
2023-12-13,09:18:41.000,347,11073166,13205,0,1702459120,13034.23470075,83.04784440000367,53465.74047288001
2023-12-13,09:18:42.000,347,11073137,13405,0,1702459121,13034.281854919995,82.99850049000088,53465.65662744
2023-12-13,09:18:43.000,347,11073165,12965,0,1702459122,13034.34921801999,82.98440223000216,53465.7125244
2023-12-13,09:18:44.000,347,11073101,13205,0,1702459123,13034.45026266999,82.93505831999937,53465.747460000006
2023-12-13,09:18:45.000,347,11073139,12925,0,1702459124,13034.51088945999,82.96325484000408,53465.845279680005
2023-12-13,09:18:46.000,347,11073145,13125,0,1702459125,13034.59846149,82.92800919000001,53465.76842136001
2023-12-13,09:18:47.000,347,11073155,13325,0,1702459126,13034.679297210001,82.92800919000001,53465.82431832
2023-12-13,09:18:48.000,347,11073152,13205,0,1702459127,13034.901595440002,82.94210744999873,53465.922138
2023-12-13,09:18:49.000,347,11073131,13285,0,1702459128,13034.982431160002,82.92800919000001,53465.94309936
2023-12-13,09:18:50.000,347,11073197,13245,0,1702459129,13035.144102599988,82.94915657999809,53465.97104784
2023-12-13,09:18:51.000,347,11073172,13405,0,1702459130,13035.191256769998,82.92096006000065,53465.98502208001
2023-12-13,09:18:52.000,347,11073132,13245,0,1702459131,13035.32598296999,82.9139109300013,53466.04091904
2023-12-13,09:18:53.000,347,11073176,13165,0,1702459132,13035.440500239994,82.93505831999937,53466.1666872
2023-12-13,09:18:54.000,347,11073147,12765,0,1702459133,13035.57522644,82.89981267000258,53466.17367432001
2023-12-13,09:18:55.000,347,11073158,13285,0,1702459134,13035.65606216,82.89276354000322,53466.26450688
2023-12-13,09:18:56.000,347,11073158,13245,0,1702459135,13035.69648002,82.90686180000193,53466.229571280004
2023-12-13,09:18:57.000,347,11073134,13005,0,1702459136,13035.790788359991,82.9139109300013,53466.35533944
2023-12-13,09:18:58.000,347,11073131,12765,0,1702459137,13035.871624079991,82.92800919000001,53466.40424928
2023-12-13,09:18:59.000,347,11073106,12925,0,1702459138,13035.905305629996,82.95620571000472,53466.467133360005
2023-12-13,09:19:00.000,347,11073132,12845,0,1702459139,13035.992877659992,82.96325484000408,53466.50206896
2023-12-13,09:19:01.000,347,11073199,13405,0,1702459140,13035.979405040001,82.9773531000028,53466.54399168
2023-12-13,09:19:02.000,347,11073151,13365,0,1702459141,13036.100658620002,83.01964787999896,53466.59988864
2023-12-13,09:19:03.000,347,11073155,13285,0,1702459142,13036.235384819993,83.0125987499996,53466.71168256
2023-12-13,09:19:04.000,347,11073147,13045,0,1702459143,13036.356638399993,83.00554962000024,53466.6907212
2023-12-13,09:19:05.000,347,11073185,13165,0,1702459144,13036.457683049994,82.97030397000344,53466.76757952
2023-12-13,09:19:06.000,347,11073140,12925,0,1702459145,13036.531782459999,83.01964787999896,53466.6907212
2023-12-13,09:19:07.000,347,11073179,13125,0,1702459146,13036.6934539,82.99850049000088,53466.78155376
2023-12-13,09:19:08.000,347,11073145,13365,0,1702459147,13036.821443789995,83.02669700999832,53466.92828328
2023-12-13,09:19:09.000,347,11073175,12845,0,1702459148,13036.95616999,83.00554962000024,53466.97719312
2023-12-13,09:19:10.000,347,11073140,13125,0,1702459149,13037.138050360001,83.0125987499996,53467.09597416
2023-12-13,09:19:11.000,347,11073154,13165,0,1702459150,13037.225622389997,82.99850049000088,53467.15885824001
2023-12-13,09:19:12.000,347,11073154,13085,0,1702459151,13037.313194419992,82.9773531000028,53467.200780959996
2023-12-13,09:19:13.000,347,11073163,13245,0,1702459152,13037.447920619998,82.94915657999809,53467.319562
2023-12-13,09:19:14.000,347,11073164,13285,0,1702459153,13037.522020029988,82.89981267000258,53467.34052336
2023-12-13,09:19:15.000,347,11073129,12725,0,1702459154,13037.636537299994,82.83637050000107,53467.424368800006
2023-12-13,09:19:16.000,347,11073127,13165,0,1702459155,13037.683691469989,82.82227224000235,53467.43135592
2023-12-13,09:19:17.000,347,11073163,13325,0,1702459156,13037.76452718999,82.78702658999828,53467.5291756
2023-12-13,09:19:18.000,347,11073137,13125,0,1702459157,13037.899253389995,82.7306335500034,53467.668918
2023-12-13,09:19:19.000,347,11073132,13165,0,1702459158,13037.94640755999,82.63899486000446,53467.75276344001
2023-12-13,09:19:20.000,347,11073199,12885,0,1702459159,13038.03397959,82.6178474699991,53467.808660400005
2023-12-13,09:19:21.000,347,11073146,13405,0,1702459160,13038.040715899995,82.58965095000167,53467.79468616
2023-12-13,09:19:22.000,347,11073200,12805,0,1702459161,13037.959880179995,82.58260182000231,53467.85058312001
2023-12-13,09:19:23.000,347,11073178,13125,0,1702459162,13038.05418852,82.53325790999952,53467.906480080004
2023-12-13,09:19:24.000,347,11073173,13045,0,1702459163,13038.15523317,82.54735616999824,53468.04622248001
2023-12-13,09:19:25.000,347,11073165,13165,0,1702459164,13038.1754421,82.52620878000016,53468.10211944
2023-12-13,09:19:26.000,347,11073114,12885,0,1702459165,13038.182178409996,82.5191596500008,53468.10910656
2023-12-13,09:19:27.000,347,11073196,13045,0,1702459166,13038.19565103,82.5191596500008,53468.192952000005
2023-12-13,09:19:28.000,347,11073114,12965,0,1702459167,13038.296695680001,82.50506139000208,53468.25583608001
2023-12-13,09:19:29.000,347,11073180,13285,0,1702459168,13038.316904610001,82.50506139000208,53468.25583608001
2023-12-13,09:19:30.000,347,11073143,13085,0,1702459169,13038.323640919996,82.49096313000337,53468.2977588
2023-12-13,09:19:31.000,347,11073188,13365,0,1702459170,13038.330377229991,82.46981573999801,53468.311733040005
2023-12-13,09:19:32.000,347,11073170,13245,0,1702459171,13038.384267709996,82.44866834999993,53468.36763
2023-12-13,09:19:33.000,347,11073124,13205,0,1702459172,13038.417949260001,82.44866834999993,53468.41653984
2023-12-13,09:19:34.000,347,11073149,13285,0,1702459173,13038.525730219997,82.44161922000058,53468.59121784001
2023-12-13,09:19:35.000,347,11073103,13205,0,1702459174,13038.539202840002,82.46276660999865,53468.6121792
2023-12-13,09:19:36.000,347,11073150,12925,0,1702459175,13038.566148079997,82.49096313000337,53468.65410192
2023-12-13,09:19:37.000,347,11073135,13245,0,1702459176,13038.471839739992,82.44161922000058,53468.59121784001
2023-12-13,09:19:38.000,347,11073154,13165,0,1702459177,13038.505521289997,82.42752096000186,53468.66807616001
2023-12-13,09:19:39.000,347,11073147,12925,0,1702459178,13038.485312359997,82.4557174799993,53468.7519216
2023-12-13,09:19:40.000,347,11073121,13245,0,1702459179,13038.498784980002,82.47686487000465,53468.73096024
2023-12-13,09:19:41.000,347,11073204,13245,0,1702459180,13038.458367120002,82.40637357000378,53468.70301176
2023-12-13,09:19:42.000,347,11073193,13285,0,1702459181,13038.478576050002,82.40637357000378,53468.793844320004
2023-12-13,09:19:43.000,347,11073133,13205,0,1702459182,13038.532466529992,82.37817704999907,53468.94057384
2023-12-13,09:19:44.000,347,11073138,13085,0,1702459183,13038.492048669992,82.37817704999907,53468.95454808001
2023-12-13,09:19:45.000,347,11073184,13285,0,1702459184,13038.411212949992,82.40637357000378,53468.933586720006
2023-12-13,09:19:46.000,347,11073165,13285,0,1702459185,13038.343849849996,82.39932444000442,53468.90563824001
2023-12-13,09:19:47.000,347,11073200,13605,0,1702459186,13038.330377229991,82.34998053000163,53468.933586720006
2023-12-13,09:19:48.000,347,11073116,13045,0,1702459187,13038.370795089992,82.32883314000355,53469.01044504
2023-12-13,09:19:49.000,347,11073129,13125,0,1702459188,13038.350586159992,82.3217840100042,53469.01044504
2023-12-13,09:19:50.000,347,11073137,13445,0,1702459189,13038.384267709996,82.3076857499982,53469.08730336
2023-12-13,09:19:51.000,347,11073185,13125,0,1702459190,13038.364058779996,82.1737522800031,53469.07332912001
2023-12-13,09:19:52.000,347,11073124,13165,0,1702459191,13038.283223059996,82.18785054000182,53469.00345792001
2023-12-13,09:19:53.000,347,11073158,13125,0,1702459192,13038.330377229991,82.09621185000287,53469.04538064
2023-12-13,09:19:54.000,347,11073194,12845,0,1702459193,13038.303431989996,82.06801532999816,53469.09429048001
2023-12-13,09:19:55.000,347,11073165,13285,0,1702459194,13038.330377229991,82.01162229000329,53469.11525184
2023-12-13,09:19:56.000,347,11073131,12885,0,1702459195,13038.289959369991,81.99752403000457,53469.066342
2023-12-13,09:19:57.000,347,11073165,13005,0,1702459196,13038.310168299991,81.9622783800005,53469.01044504
2023-12-13,09:19:58.000,347,11073139,13325,0,1702459197,13038.384267709996,81.94113099000242,53469.101277600006
2023-12-13,09:19:59.000,347,11073149,13285,0,1702459198,13038.444894499997,81.90588533999835,53469.14320032001
2023-12-13,09:20:00.000,347,11073121,13205,0,1702459199,13038.417949260001,81.87768882000091,53469.09429048001
2023-12-13,09:20:01.000,347,11073159,13165,0,1702459200,13038.498784980002,81.83539404000476,53469.150187440006
2023-12-13,09:20:02.000,347,11073103,13125,0,1702459201,13038.478576050002,81.87063969000155,53469.10826472
2023-12-13,09:20:03.000,347,11073221,13085,0,1702459202,13038.518993910002,81.8635905600022,53469.10826472
2023-12-13,09:20:04.000,347,11073117,13085,0,1702459203,13038.545939149997,81.85654143000284,53469.199097280005
2023-12-13,09:20:05.000,347,11073149,13405,0,1702459204,13038.593093319992,81.82834490999812,53469.268968480006
2023-12-13,09:20:06.000,347,11073155,13125,0,1702459205,13038.559411770002,81.82129577999876,53469.23403288
2023-12-13,09:20:07.000,347,11073138,13245,0,1702459206,13038.572884389992,81.79309926000133,53469.248007120004
2023-12-13,09:20:08.000,347,11073152,13205,0,1702459207,13038.646983799998,81.79309926000133,53469.3458268
2023-12-13,09:20:09.000,347,11073156,13525,0,1702459208,13038.667192729998,81.8142466499994,53469.436659360006
2023-12-13,09:20:10.000,347,11073132,13125,0,1702459209,13038.754764759993,81.82834490999812,53469.35281392
2023-12-13,09:20:11.000,347,11073136,13285,0,1702459210,13038.788446309998,81.84244317000412,53469.366788160005
2023-12-13,09:20:12.000,347,11073196,13245,0,1702459211,13038.815391549993,81.82834490999812,53469.30390408
2023-12-13,09:20:13.000,347,11073153,13445,0,1702459212,13038.956854059994,81.84244317000412,53469.436659360006
2023-12-13,09:20:14.000,347,11073178,13325,0,1702459213,13039.06463501999,81.88473795000027,53469.49255632
2023-12-13,09:20:15.000,347,11073173,13405,0,1702459214,13039.138734429995,81.87063969000155,53469.56242752
2023-12-13,09:20:16.000,347,11073162,12925,0,1702459215,13039.19262491,81.84949230000348,53469.54146616
2023-12-13,09:20:17.000,347,11073161,13285,0,1702459216,13039.34756003999,81.8635905600022,53469.653260080006
2023-12-13,09:20:18.000,347,11073184,12885,0,1702459217,13039.36776896999,81.8635905600022,53469.68819568
2023-12-13,09:20:19.000,347,11073135,13285,0,1702459218,13039.41492314,81.84949230000348,53469.772041120006
2023-12-13,09:20:20.000,347,11073175,13205,0,1702459219,13039.489022549991,81.8635905600022,53469.81396384001
2023-12-13,09:20:21.000,347,11073119,13045,0,1702459220,13039.522704099996,81.89883620999899,53469.820950960006
2023-12-13,09:20:22.000,347,11073167,12965,0,1702459221,13039.583330889996,81.88473795000027,53469.88383504
2023-12-13,09:20:23.000,347,11073155,13365,0,1702459222,13039.684375539997,81.82129577999876,53469.98165472001
2023-12-13,09:20:24.000,347,11073141,13005,0,1702459223,13039.758474950002,81.84949230000348,53470.03056456001
2023-12-13,09:20:25.000,347,11073176,13125,0,1702459224,13039.792156499992,81.8635905600022,53470.06550016
2023-12-13,09:20:26.000,347,11073161,12925,0,1702459225,13039.893201149993,81.87768882000091,53470.135371360004
2023-12-13,09:20:27.000,347,11073150,13125,0,1702459226,13039.953827939993,81.90588533999835,53470.19126832
2023-12-13,09:20:28.000,347,11073195,13245,0,1702459227,13040.021191039988,81.91998360000434,53470.19126832
2023-12-13,09:20:29.000,347,11073156,13005,0,1702459228,13040.095290449994,81.91998360000434,53470.33799784
2023-12-13,09:20:30.000,347,11073163,13245,0,1702459229,13040.169389859999,81.90588533999835,53470.43581752001
2023-12-13,09:20:31.000,347,11073161,12965,0,1702459230,13040.176126169994,81.89883620999899,53470.47774024
2023-12-13,09:20:32.000,347,11073137,13405,0,1702459231,13040.155917239994,81.94113099000242,53470.45677888
2023-12-13,09:20:33.000,347,11073127,13045,0,1702459232,13040.176126169994,81.91998360000434,53470.56158568001
2023-12-13,09:20:34.000,347,11073115,13125,0,1702459233,13040.142444619989,81.85654143000284,53470.62446976
2023-12-13,09:20:35.000,347,11073113,13045,0,1702459234,13040.149180929999,81.88473795000027,53470.638444000004
2023-12-13,09:20:36.000,347,11073130,12965,0,1702459235,13040.075081519994,81.83539404000476,53470.66639248
2023-12-13,09:20:37.000,347,11073149,13125,0,1702459236,13040.088554139998,81.8635905600022,53470.66639248
2023-12-13,09:20:38.000,347,11073128,13325,0,1702459237,13040.155917239994,81.82129577999876,53470.778186400006
2023-12-13,09:20:39.000,347,11073117,13285,0,1702459238,13040.20307140999,81.76490274000389,53470.83408336
2023-12-13,09:20:40.000,347,11073190,13005,0,1702459239,13040.22328033999,81.74375534999854,53470.84107048
2023-12-13,09:20:41.000,347,11073104,12925,0,1702459240,13040.209807719999,81.72260796000046,53470.8829932
2023-12-13,09:20:42.000,347,11073172,13365,0,1702459241,13040.176126169994,81.67326404999767,53470.8829932
2023-12-13,09:20:43.000,347,11073184,13405,0,1702459242,13040.142444619989,81.64506753000023,53470.827096240006
2023-12-13,09:20:44.000,347,11073134,13205,0,1702459243,13040.196335099994,81.62392014000216,53470.88998032
2023-12-13,09:20:45.000,347,11073140,13165,0,1702459244,13040.25022558,81.59572362000472,53471.00876136
2023-12-13,09:20:46.000,347,11073159,13205,0,1702459245,13040.277170819994,81.59572362000472,53471.01574848001
2023-12-13,09:20:47.000,347,11073158,12925,0,1702459246,13040.216544029994,81.60982188000344,53471.03670984001
2023-12-13,09:20:48.000,347,11073099,13165,0,1702459247,13040.25022558,81.58162535999872,53470.994787120006
2023-12-13,09:20:49.000,347,11073146,13085,0,1702459248,13040.317588679995,81.60277275000408,53471.03670984001
2023-12-13,09:20:50.000,347,11073146,13245,0,1702459249,13040.34453391999,81.59572362000472,53471.0576712
2023-12-13,09:20:51.000,347,11073174,13245,0,1702459250,13040.358006539995,81.62392014000216,53470.973825760004
2023-12-13,09:20:52.000,347,11073204,13045,0,1702459251,13040.378215469995,81.6803131800043,53470.994787120006
2023-12-13,09:20:53.000,347,11073129,13005,0,1702459252,13040.41189702,81.64506753000023,53471.06465832001
2023-12-13,09:20:54.000,347,11073162,13165,0,1702459253,13040.46578749999,81.63801840000087,53471.07164544
2023-12-13,09:20:55.000,347,11073136,13085,0,1702459254,13040.479260119995,81.63801840000087,53471.22536208
2023-12-13,09:20:56.000,347,11073143,13125,0,1702459255,13040.479260119995,81.63801840000087,53471.211387840005
2023-12-13,09:20:57.000,347,11073140,12925,0,1702459256,13040.41189702,81.62392014000216,53471.13452952001
2023-12-13,09:20:58.000,347,11073152,13205,0,1702459257,13040.42536963999,81.57457622999937,53471.17645224
2023-12-13,09:20:59.000,347,11073164,13325,0,1702459258,13040.45231488,81.53228145000321,53471.2672848
2023-12-13,09:21:00.000,347,11073133,13245,0,1702459259,13040.42536963999,81.49703579999914,53471.24632344
2023-12-13,09:21:01.000,347,11073144,13045,0,1702459260,13040.42536963999,81.4688392800017,53471.21837496
2023-12-13,09:21:02.000,347,11073190,13125,0,1702459261,13040.44557856999,81.4053971100002,53471.281259040006
2023-12-13,09:21:03.000,347,11073177,13125,0,1702459262,13040.52641428999,81.36310233000404,53471.37209160001
2023-12-13,09:21:04.000,347,11073168,13045,0,1702459263,13040.539886909995,81.30670929000189,53471.4070272
2023-12-13,09:21:05.000,347,11073151,13205,0,1702459264,13040.48599642999,81.27851277000445,53471.379078720005
2023-12-13,09:21:06.000,347,11073184,13045,0,1702459265,13040.39168809,81.2221197300023,53471.337156
2023-12-13,09:21:07.000,347,11073166,13005,0,1702459266,13040.32432498999,81.19392321000487,53471.32318176001
2023-12-13,09:21:08.000,347,11073166,12885,0,1702459267,13040.32432498999,81.08113713000057,53471.448949920006
2023-12-13,09:21:09.000,347,11073153,13445,0,1702459268,13040.216544029994,81.06703887000185,53471.42100144001
2023-12-13,09:21:10.000,347,11073104,13405,0,1702459269,13040.169389859999,81.0106458299997,53471.43497568
2023-12-13,09:21:11.000,347,11073146,13205,0,1702459270,13040.068345209998,80.96130192000419,53471.38606584
2023-12-13,09:21:12.000,347,11073196,13165,0,1702459271,13039.960564249988,80.91900714000076,53471.309207520004
2023-12-13,09:21:13.000,347,11073160,12725,0,1702459272,13039.953827939993,80.88376149000396,53471.330168880006
2023-12-13,09:21:14.000,347,11073165,12805,0,1702459273,13039.913410079993,80.8132701900031,53471.337156
2023-12-13,09:21:15.000,347,11073166,13045,0,1702459274,13039.859519600002,80.74982802000159,53471.260297680004
2023-12-13,09:21:16.000,347,11073189,12765,0,1702459275,13039.771947569992,80.73572976000287,53471.1974136
2023-12-13,09:21:17.000,347,11073145,13325,0,1702459276,13039.718057090002,80.72163150000415,53471.17645224
2023-12-13,09:21:18.000,347,11073160,13245,0,1702459277,13039.738266020002,80.64409107000392,53471.260297680004
2023-12-13,09:21:19.000,347,11073170,13205,0,1702459278,13039.704584469997,80.58769803000177,53471.22536208
2023-12-13,09:21:20.000,347,11073176,13285,0,1702459279,13039.684375539997,80.5524523799977,53471.17645224
2023-12-13,09:21:21.000,347,11073134,12845,0,1702459280,13039.590067199992,80.55950151000434,53471.15549088001
2023-12-13,09:21:22.000,347,11073176,13085,0,1702459281,13039.47554993,80.50310847000219,53471.092606800004
2023-12-13,09:21:23.000,347,11073196,13285,0,1702459282,13039.468813619991,80.46081368999876,53471.05068408
2023-12-13,09:21:24.000,347,11073171,13165,0,1702459283,13039.495758860001,80.39737152000453,53471.10658104001
2023-12-13,09:21:25.000,347,11073136,13365,0,1702459284,13039.468813619991,80.39737152000453,53471.05068408
2023-12-13,09:21:26.000,347,11073131,13045,0,1702459285,13039.489022549991,80.38327325999853,53471.0227356
2023-12-13,09:21:27.000,347,11073130,12925,0,1702459286,13039.502495169996,80.3550767400011,53470.98081288
2023-12-13,09:21:28.000,347,11073168,12965,0,1702459287,13039.603539819997,80.34802761000174,53471.00177424
2023-12-13,09:21:29.000,347,11073173,13285,0,1702459288,13039.590067199992,80.29868369999895,53471.00177424
2023-12-13,09:21:30.000,347,11073112,12965,0,1702459289,13039.563121959996,80.31278195999766,53470.93889016001
2023-12-13,09:21:31.000,347,11073150,13445,0,1702459290,13039.509231479991,80.31278195999766,53470.89696744001
2023-12-13,09:21:32.000,347,11073161,13205,0,1702459291,13039.529440409991,80.27753631000087,53470.90395456
2023-12-13,09:21:33.000,347,11073173,13045,0,1702459292,13039.596803510001,80.25638892000279,53470.9528644
2023-12-13,09:21:34.000,347,11073199,12885,0,1702459293,13039.556385650001,80.24933979000343,53470.96683864001
2023-12-13,09:21:35.000,347,11073139,13365,0,1702459294,13039.576594580001,80.29163456999959,53470.924915920004
2023-12-13,09:21:36.000,347,11073170,13285,0,1702459295,13039.502495169996,80.29868369999895,53470.827096240006
2023-12-13,09:21:37.000,347,11073186,13085,0,1702459296,13039.428395759991,80.28458544000023,53470.90395456
2023-12-13,09:21:38.000,347,11073129,13245,0,1702459297,13039.39471421,80.27048718000151,53470.8829932
2023-12-13,09:21:39.000,347,11073173,13005,0,1702459298,13039.31387849,80.29868369999895,53470.827096240006
2023-12-13,09:21:40.000,347,11073154,13325,0,1702459299,13039.280196939995,80.27048718000151,53470.84805760001
2023-12-13,09:21:41.000,347,11073127,13005,0,1702459300,13039.22630645999,80.27048718000151,53470.806134880004
2023-12-13,09:21:42.000,347,11073163,13325,0,1702459301,13039.19262491,80.3057328299983,53470.75023792001
2023-12-13,09:21:43.000,347,11073165,12885,0,1702459302,13039.239779079995,80.28458544000023,53470.86203184
2023-12-13,09:21:44.000,347,11073247,13005,0,1702459303,13039.22630645999,80.28458544000023,53470.778186400006
2023-12-13,09:21:45.000,347,11073197,13245,0,1702459304,13039.179152289995,80.31278195999766,53470.778186400006
2023-12-13,09:21:46.000,347,11073153,13005,0,1702459305,13039.14547073999,80.33392935000302,53470.708315200005
2023-12-13,09:21:47.000,347,11073156,13045,0,1702459306,13039.20609752999,80.34097848000238,53470.70132808001
2023-12-13,09:21:48.000,347,11073145,13685,0,1702459307,13039.27346063,80.33392935000302,53470.77119928001
2023-12-13,09:21:49.000,347,11073185,13445,0,1702459308,13039.30714217999,80.38327325999853,53470.72927656001
2023-12-13,09:21:50.000,347,11073148,13045,0,1702459309,13039.38797789999,80.33392935000302,53470.73626368
2023-12-13,09:21:51.000,347,11073136,12965,0,1702459310,13039.462077309996,80.44671543000004,53470.73626368
2023-12-13,09:21:52.000,347,11073142,13045,0,1702459311,13039.482286239996,80.46786281999812,53470.73626368
2023-12-13,09:21:53.000,347,11073121,13285,0,1702459312,13039.569858269992,80.49605934000283,53470.72927656001
2023-12-13,09:21:54.000,347,11073154,13165,0,1702459313,13039.650693989992,80.57359977000306,53470.71530232
2023-12-13,09:21:55.000,347,11073165,13125,0,1702459314,13039.691111849992,80.61589454999921,53470.73626368
2023-12-13,09:21:56.000,347,11073145,13005,0,1702459315,13039.758474950002,80.6017962900005,53470.77119928001
2023-12-13,09:21:57.000,347,11073153,13085,0,1702459316,13039.758474950002,80.63704194000456,53470.708315200005
2023-12-13,09:21:58.000,347,11073174,13165,0,1702459317,13039.839310670002,80.57359977000306,53470.827096240006
2023-12-13,09:21:59.000,347,11073179,13165,0,1702459318,13039.913410079993,80.53835411999898,53470.8829932
2023-12-13,09:22:00.000,347,11073176,13245,0,1702459319,13039.866255909998,80.58769803000177,53470.827096240006
2023-12-13,09:22:01.000,347,11073184,13005,0,1702459320,13039.940355319988,80.54540324999834,53470.85504472
2023-12-13,09:22:02.000,347,11073192,13405,0,1702459321,13039.920146390003,80.5524523799977,53470.778186400006
2023-12-13,09:22:03.000,347,11073187,13405,0,1702459322,13039.913410079993,80.55950151000434,53470.806134880004
2023-12-13,09:22:04.000,347,11073163,12965,0,1702459323,13039.933619009993,80.53130498999963,53470.89696744001
2023-12-13,09:22:05.000,347,11073138,13085,0,1702459324,13039.920146390003,80.55950151000434,53470.88998032
2023-12-13,09:22:06.000,347,11073143,12965,0,1702459325,13039.866255909998,80.53130498999963,53470.98780000001
2023-12-13,09:22:07.000,347,11073137,13045,0,1702459326,13039.819101740002,80.51015760000155,53470.90395456
2023-12-13,09:22:08.000,347,11073161,13325,0,1702459327,13039.819101740002,80.47491195000475,53470.96683864001
2023-12-13,09:22:09.000,347,11073220,13445,0,1702459328,13039.745002329997,80.50310847000219,53470.91094168
2023-12-13,09:22:10.000,347,11073133,13085,0,1702459329,13039.670902919992,80.43966630000068,53470.90395456
2023-12-13,09:22:11.000,347,11073180,13205,0,1702459330,13039.495758860001,80.4185189100026,53470.876006080005
2023-12-13,09:22:12.000,347,11073102,13285,0,1702459331,13039.428395759991,80.38327325999853,53470.83408336
2023-12-13,09:22:13.000,347,11073174,13245,0,1702459332,13039.41492314,80.36212587000045,53470.945877280006
2023-12-13,09:22:14.000,347,11073150,13285,0,1702459333,13039.320614799995,80.28458544000023,53470.924915920004
2023-12-13,09:22:15.000,347,11073218,13245,0,1702459334,13039.20609752999,80.27753631000087,53470.85504472
2023-12-13,09:22:16.000,347,11073207,13405,0,1702459335,13039.118525499995,80.24229066000407,53470.806134880004
2023-12-13,09:22:17.000,347,11073133,13245,0,1702459336,13039.08484394999,80.21409413999936,53470.82010912001
2023-12-13,09:22:18.000,347,11073165,13405,0,1702459337,13039.010744539999,80.22819239999808,53470.757225040004
2023-12-13,09:22:19.000,347,11073196,13045,0,1702459338,13038.929908819999,80.19999588000064,53470.73626368
2023-12-13,09:22:20.000,347,11073193,13365,0,1702459339,13038.889490959999,80.16475023000385,53470.75023792001
2023-12-13,09:22:21.000,347,11073183,13285,0,1702459340,13038.781709999988,80.17884849000257,53470.63145688001
2023-12-13,09:22:22.000,347,11073193,12965,0,1702459341,13038.727819519998,80.1436028399985,53470.659405360006
2023-12-13,09:22:23.000,347,11073170,12845,0,1702459342,13038.761501069988,80.12245545000042,53470.68036672001
2023-12-13,09:22:24.000,347,11073197,13285,0,1702459343,13038.700874280003,80.10130806000234,53470.60350840001
2023-12-13,09:22:25.000,347,11073144,13045,0,1702459344,13038.606565939997,80.1083571900017,53470.46376600001
2023-12-13,09:22:26.000,347,11073173,13125,0,1702459345,13038.599829630002,80.10130806000234,53470.48472736001
2023-12-13,09:22:27.000,347,11073145,12925,0,1702459346,13038.532466529992,80.10130806000234,53470.4288304
2023-12-13,09:22:28.000,347,11073156,13285,0,1702459347,13038.552675459992,80.05196414999955,53470.4288304
2023-12-13,09:22:29.000,347,11073170,13285,0,1702459348,13038.498784980002,80.11540632000106,53470.48472736001
2023-12-13,09:22:30.000,347,11073165,13285,0,1702459349,13038.532466529992,80.01671850000275,53470.41485616001
2023-12-13,09:22:31.000,347,11073135,12805,0,1702459350,13038.478576050002,80.04491502000019,53470.40088192
2023-12-13,09:22:32.000,347,11073167,13005,0,1702459351,13038.458367120002,80.04491502000019,53470.31004936
2023-12-13,09:22:33.000,347,11073193,13285,0,1702459352,13038.458367120002,80.08720980000362,53470.33101072
2023-12-13,09:22:34.000,347,11073195,13045,0,1702459353,13038.498784980002,80.04491502000019,53470.26113952
2023-12-13,09:22:35.000,347,11073163,13325,0,1702459354,13038.498784980002,80.02376763000211,53470.24716528001
2023-12-13,09:22:36.000,347,11073154,13125,0,1702459355,13038.465103429997,79.9603254600006,53470.17030696
2023-12-13,09:22:37.000,347,11073160,13085,0,1702459356,13038.465103429997,79.97442371999932,53470.12139712
2023-12-13,09:22:38.000,347,11073157,13325,0,1702459357,13038.579620700002,79.92507981000381,53470.17729408001
2023-12-13,09:22:39.000,347,11073128,13125,0,1702459358,13038.532466529992,79.94622720000189,53470.156332720006
2023-12-13,09:22:40.000,347,11073121,13365,0,1702459359,13038.552675459992,79.90393241999845,53470.156332720006
2023-12-13,09:22:41.000,347,11073240,12965,0,1702459360,13038.471839739992,79.83344112000486,53470.07947440001
2023-12-13,09:22:42.000,347,11073146,13325,0,1702459361,13038.444894499997,79.79819547000079,53469.98165472001
2023-12-13,09:22:43.000,347,11073195,13285,0,1702459362,13038.424685569997,79.76999895000336,53469.98165472001
2023-12-13,09:22:44.000,347,11073180,13085,0,1702459363,13038.391004019992,79.69950765000249,53469.9746676
2023-12-13,09:22:45.000,347,11073095,13085,0,1702459364,13038.283223059996,79.69950765000249,53469.967680480004
2023-12-13,09:22:46.000,347,11073191,13645,0,1702459365,13038.16870578999,79.64311461000034,53469.9047964
2023-12-13,09:22:47.000,347,11073227,13045,0,1702459366,13038.000298039995,79.56557418000011,53469.84191232001
2023-12-13,09:22:48.000,347,11073219,13285,0,1702459367,13037.919462319995,79.54442679000203,53469.86287368001
2023-12-13,09:22:49.000,347,11073213,13445,0,1702459368,13037.717373019994,79.47393549000117,53469.79300248001
2023-12-13,09:22:50.000,347,11073153,12925,0,1702459369,13037.629800989998,79.41754244999902,53469.71614416
2023-12-13,09:22:51.000,347,11073104,13045,0,1702459370,13037.474865859993,79.42459157999838,53469.56941464
2023-12-13,09:22:52.000,347,11073152,12965,0,1702459371,13037.367084899997,79.36114941000415,53469.50653056001
2023-12-13,09:22:53.000,347,11073153,13005,0,1702459372,13037.319930730002,79.32590376000007,53469.51351768
2023-12-13,09:22:54.000,347,11073192,13285,0,1702459373,13037.292985489992,79.304756370002,53469.44364648
2023-12-13,09:22:55.000,347,11073164,13125,0,1702459374,13037.232358699992,79.304756370002,53469.33883968001
2023-12-13,09:22:56.000,347,11073183,13525,0,1702459375,13037.191940839992,79.28360898000392,53469.25499424
2023-12-13,09:22:57.000,347,11073123,13165,0,1702459376,13037.232358699992,79.31180550000136,53469.248007120004
2023-12-13,09:22:58.000,347,11073137,13005,0,1702459377,13037.239095010002,79.31885463000071,53469.17114880001
2023-12-13,09:22:59.000,347,11073159,13005,0,1702459378,13037.252567629992,79.3681985400035,53469.14320032001
2023-12-13,09:23:00.000,347,11073142,13205,0,1702459379,13037.259303940002,79.42459157999838,53469.03839352
2023-12-13,09:23:01.000,347,11073181,13205,0,1702459380,13037.212149769992,79.5021320099986,53468.98948368
2023-12-13,09:23:02.000,347,11073212,13005,0,1702459381,13037.212149769992,79.53737766000268,53468.96852232
2023-12-13,09:23:03.000,347,11073150,13005,0,1702459382,13037.124577739996,79.57262330999947,53468.982496560006
2023-12-13,09:23:04.000,347,11073167,13445,0,1702459383,13037.050478329991,79.60786896000354,53468.912625360004
2023-12-13,09:23:05.000,347,11073161,13285,0,1702459384,13036.8955432,79.59377070000482,53468.87070264
2023-12-13,09:23:06.000,347,11073172,12925,0,1702459385,13036.79449855,79.6149180900029,53468.696024640005
2023-12-13,09:23:07.000,347,11073194,13605,0,1702459386,13036.67324497,79.58672156999819,53468.70301176
2023-12-13,09:23:08.000,347,11073170,13245,0,1702459387,13036.65303604,79.57262330999947,53468.63314056
2023-12-13,09:23:09.000,347,11073183,13085,0,1702459388,13036.592409249999,79.52327940000396,53468.64012768001
2023-12-13,09:23:10.000,347,11073138,13285,0,1702459389,13036.551991389999,79.53032853000332,53468.626153440004
2023-12-13,09:23:11.000,347,11073162,13245,0,1702459390,13036.444210429989,79.5162302700046,53468.5073724
2023-12-13,09:23:12.000,347,11073150,13005,0,1702459391,13036.370111019998,79.5162302700046,53468.41653984
2023-12-13,09:23:13.000,347,11073184,13085,0,1702459392,13036.356638399993,79.53737766000268,53468.38859136
2023-12-13,09:23:14.000,347,11073177,13605,0,1702459393,13036.309484229998,79.56557418000011,53468.35365576001
2023-12-13,09:23:15.000,347,11073175,13125,0,1702459394,13036.248857439998,79.5162302700046,53468.30474592001
2023-12-13,09:23:16.000,347,11073137,13285,0,1702459395,13036.066977069997,79.54442679000203,53468.0532096
2023-12-13,09:23:17.000,347,11073196,13125,0,1702459396,13036.060240760002,79.56557418000011,53468.123080800004
2023-12-13,09:23:18.000,347,11073177,13045,0,1702459397,13036.114131239992,79.57262330999947,53468.13006792
2023-12-13,09:23:19.000,347,11073193,13045,0,1702459398,13036.040031830002,79.59377070000482,53468.06019672
2023-12-13,09:23:20.000,347,11073134,12965,0,1702459399,13035.938987180001,79.56557418000011,53467.9833384
2023-12-13,09:23:21.000,347,11073170,13365,0,1702459400,13035.831206219991,79.57967243999883,53467.96237704
2023-12-13,09:23:22.000,347,11073226,13205,0,1702459401,13035.75710681,79.60786896000354,53467.80167328001
2023-12-13,09:23:23.000,347,11073182,12925,0,1702459402,13035.642589539995,79.59377070000482,53467.738789200004
2023-12-13,09:23:24.000,347,11073237,13205,0,1702459403,13035.57522644,79.58672156999819,53467.68289224001
2023-12-13,09:23:25.000,347,11073155,13085,0,1702459404,13035.6156443,79.6149180900029,53467.738789200004
2023-12-13,09:23:26.000,347,11073191,13085,0,1702459405,13035.581962749995,79.65721286999906,53467.640969520005
2023-12-13,09:23:27.000,347,11073153,12965,0,1702459406,13035.57522644,79.67836026000441,53467.60603392
2023-12-13,09:23:28.000,347,11073156,13125,0,1702459407,13035.58869905999,79.70655678000185,53467.51520136001
2023-12-13,09:23:29.000,347,11073193,12925,0,1702459408,13035.60890798999,79.73475329999928,53467.522188480005
2023-12-13,09:23:30.000,347,11073147,12845,0,1702459409,13035.581962749995,79.77704808000271,53467.44533016001
2023-12-13,09:23:31.000,347,11073199,13325,0,1702459410,13035.56849012999,79.8616376400023,53467.36148472
2023-12-13,09:23:32.000,347,11073216,12925,0,1702459411,13035.51459965,79.88983415999974,53467.29161352
2023-12-13,09:23:33.000,347,11073180,13125,0,1702459412,13035.501127029995,79.93917807000253,53467.34052336
2023-12-13,09:23:34.000,347,11073220,13365,0,1702459413,13035.45397286,80.0096693700034,53467.27065216
2023-12-13,09:23:35.000,347,11073149,13445,0,1702459414,13035.272092489999,80.0096693700034,53467.235716560004
2023-12-13,09:23:36.000,347,11073195,13285,0,1702459415,13035.177784149993,80.05901327999891,53467.19379384
2023-12-13,09:23:37.000,347,11073198,13325,0,1702459416,13035.137366289993,80.05901327999891,53467.200780959996
2023-12-13,09:23:38.000,347,11073175,13245,0,1702459417,13035.063266880003,80.11540632000106,53467.0750128
2023-12-13,09:23:39.000,347,11073173,13125,0,1702459418,13035.036321639993,80.12950457999978,53467.0750128
2023-12-13,09:23:40.000,347,11073195,13565,0,1702459419,13034.975694849993,80.15770110000449,53466.970206000005
2023-12-13,09:23:41.000,347,11073194,13365,0,1702459420,13034.948749609997,80.12950457999978,53466.97719312
2023-12-13,09:23:42.000,347,11073196,13005,0,1702459421,13034.975694849993,80.18589762000192,53466.921296160006
2023-12-13,09:23:43.000,347,11073195,13085,0,1702459422,13034.982431160002,80.18589762000192,53466.88636056
2023-12-13,09:23:44.000,347,11073181,13445,0,1702459423,13034.935276989992,80.24933979000343,53466.81648936
2023-12-13,09:23:45.000,347,11073213,13085,0,1702459424,13034.908331749997,80.31278195999766,53466.84443784001
2023-12-13,09:23:46.000,347,11073135,13085,0,1702459425,13034.820759720002,80.3057328299983,53466.732643920004
2023-12-13,09:23:47.000,347,11073184,13045,0,1702459426,13034.793814479992,80.40442065000389,53466.683734080005
2023-12-13,09:23:48.000,347,11073212,13285,0,1702459427,13034.834232339992,80.4537645599994,53466.71866968
2023-12-13,09:23:49.000,347,11073180,13365,0,1702459428,13034.834232339992,80.48196108000411,53466.71866968
2023-12-13,09:23:50.000,347,11073154,13085,0,1702459429,13034.847704959997,80.53835411999898,53466.71866968
2023-12-13,09:23:51.000,347,11073177,13085,0,1702459430,13034.827496029997,80.53835411999898,53466.65578560001
2023-12-13,09:23:52.000,347,11073198,13085,0,1702459431,13034.712978759992,80.59474716000113,53466.57892728001
2023-12-13,09:23:53.000,347,11073179,13245,0,1702459432,13034.719715070001,80.65818933000264,53466.57892728001
2023-12-13,09:23:54.000,347,11073237,13125,0,1702459433,13034.605197799996,80.72868063000351,53466.516043200005
2023-12-13,09:23:55.000,347,11073156,12925,0,1702459434,13034.49741684,80.79212279999774,53466.516043200005
2023-12-13,09:23:56.000,347,11073174,12925,0,1702459435,13034.382899569995,80.83441758000117,53466.39027504001
2023-12-13,09:23:57.000,347,11073229,12925,0,1702459436,13034.3357454,80.89785975000268,53466.31341672
2023-12-13,09:23:58.000,347,11073172,12965,0,1702459437,13034.3357454,80.9472036599982,53466.38328792
2023-12-13,09:23:59.000,347,11073175,12925,0,1702459438,13034.302063849995,80.93310539999948,53466.362326559996
2023-12-13,09:24:00.000,347,11073158,13285,0,1702459439,13034.281854919995,80.93310539999948,53466.250532640006
2023-12-13,09:24:01.000,347,11073174,13085,0,1702459440,13034.261645989995,80.96130192000419,53466.22258416001
2023-12-13,09:24:02.000,347,11073206,12605,0,1702459441,13034.180810269994,80.97540018000291,53466.11079024
2023-12-13,09:24:03.000,347,11073210,13125,0,1702459442,13034.241437059994,81.00359670000034,53466.07585464001
2023-12-13,09:24:04.000,347,11073200,13165,0,1702459443,13034.302063849995,81.04589148000377,53466.12476448001
2023-12-13,09:24:05.000,347,11073159,13165,0,1702459444,13034.36942694999,81.08113713000057,53466.082841760006
2023-12-13,09:24:06.000,347,11073207,12805,0,1702459445,13034.382899569995,81.123431910004,53466.04091904
2023-12-13,09:24:07.000,347,11073196,12885,0,1702459446,13034.45026266999,81.1586775600008,53466.061880400004
2023-12-13,09:24:08.000,347,11073163,13525,0,1702459447,13034.55130731999,81.18687407999823,53466.012970560005
2023-12-13,09:24:09.000,347,11073227,13245,0,1702459448,13034.584988869996,81.20097234000423,53465.97803496
2023-12-13,09:24:10.000,347,11073175,13285,0,1702459449,13034.61867042,81.29261103000317,53466.01995768
2023-12-13,09:24:11.000,347,11073174,13085,0,1702459450,13034.55804363,81.35605320000468,53465.894189520004
2023-12-13,09:24:12.000,347,11073168,13205,0,1702459451,13034.61867042,81.36310233000404,53465.92912512
2023-12-13,09:24:13.000,347,11073142,13245,0,1702459452,13034.733187689992,81.39129885000148,53465.93611224001
2023-12-13,09:24:14.000,347,11073164,13085,0,1702459453,13034.753396619992,81.44769189000363,53465.98502208001
2023-12-13,09:24:15.000,347,11073194,13005,0,1702459454,13034.787078169997,81.48293754000042,53466.04091904
2023-12-13,09:24:16.000,347,11073167,13205,0,1702459455,13034.773605549992,81.51113405999786,53465.922138
2023-12-13,09:24:17.000,347,11073200,13165,0,1702459456,13034.874650199992,81.56047797000065,53466.012970560005
2023-12-13,09:24:18.000,347,11073177,13165,0,1702459457,13034.867913889997,81.5675271,53466.012970560005
2023-12-13,09:24:19.000,347,11073174,13565,0,1702459458,13034.901595440002,81.59572362000472,53465.99899632
2023-12-13,09:24:20.000,347,11073187,13285,0,1702459459,13034.901595440002,81.62392014000216,53466.05489328001
2023-12-13,09:24:21.000,347,11073150,12925,0,1702459460,13034.861177580002,81.63801840000087,53465.92912512
2023-12-13,09:24:22.000,347,11073182,13605,0,1702459461,13034.915068059992,81.7155588300011,53466.026944799996
2023-12-13,09:24:23.000,347,11073218,13125,0,1702459462,13034.881386510002,81.73670621999918,53466.04091904
2023-12-13,09:24:24.000,347,11073171,13485,0,1702459463,13034.874650199992,81.79309926000133,53466.07585464001
2023-12-13,09:24:25.000,347,11073204,12805,0,1702459464,13034.780341860001,81.83539404000476,53466.012970560005
2023-12-13,09:24:26.000,347,11073229,12845,0,1702459465,13034.807287099997,81.84949230000348,53465.99899632
2023-12-13,09:24:27.000,347,11073158,13165,0,1702459466,13034.827496029997,81.89178707999963,53466.01995768
2023-12-13,09:24:28.000,347,11073171,12965,0,1702459467,13034.834232339992,81.89883620999899,53466.03393192001
2023-12-13,09:24:29.000,347,11073188,13405,0,1702459468,13034.780341860001,81.88473795000027,53465.95707360001
2023-12-13,09:24:30.000,347,11073215,13045,0,1702459469,13034.874650199992,81.96932750999986,53466.05489328001
2023-12-13,09:24:31.000,347,11073175,13125,0,1702459470,13034.854441269992,81.97637663999922,53466.04790616
2023-12-13,09:24:32.000,347,11073188,13125,0,1702459471,13034.814023409992,82.025720550002,53465.97803496
2023-12-13,09:24:33.000,347,11073229,13045,0,1702459472,13034.881386510002,82.03276968000137,53466.04091904
2023-12-13,09:24:34.000,347,11073174,13165,0,1702459473,13034.867913889997,82.0750644600048,53466.012970560005
2023-12-13,09:24:35.000,347,11073168,12965,0,1702459474,13034.908331749997,82.11735924000095,53466.04091904
2023-12-13,09:24:36.000,347,11073159,12885,0,1702459475,13034.888122819997,82.15260488999775,53465.95707360001
2023-12-13,09:24:37.000,347,11073188,13285,0,1702459476,13034.908331749997,82.21604705999925,53465.97104784
2023-12-13,09:24:38.000,347,11073238,13205,0,1702459477,13035.016112709993,82.23719445000461,53466.04790616
2023-12-13,09:24:39.000,347,11073199,12925,0,1702459478,13035.103684739988,82.25834184000269,53466.08982888
2023-12-13,09:24:40.000,347,11073223,13205,0,1702459479,13035.130629979998,82.29358748999948,53466.06886752
2023-12-13,09:24:41.000,347,11073186,13005,0,1702459480,13035.184520459989,82.34293140000227,53466.061880400004
2023-12-13,09:24:42.000,347,11073164,13005,0,1702459481,13035.184520459989,82.36407879000035,53466.012970560005
2023-12-13,09:24:43.000,347,11073189,13005,0,1702459482,13035.278828799994,82.39932444000442,53465.99899632
2023-12-13,09:24:44.000,347,11073186,13125,0,1702459483,13035.40681868999,82.42752096000186,53466.194635679996
2023-12-13,09:24:45.000,347,11073160,13325,0,1702459484,13035.49439072,82.46276660999865,53466.20860992
2023-12-13,09:24:46.000,347,11073185,12885,0,1702459485,13035.45397286,82.53325790999952,53466.12476448001
2023-12-13,09:24:47.000,347,11073173,13085,0,1702459486,13035.46744547999,82.57555269000295,53466.18764856
2023-12-13,09:24:48.000,347,11073196,13085,0,1702459487,13035.51459965,82.60374921000039,53466.29245536001
2023-12-13,09:24:49.000,347,11073170,13245,0,1702459488,13035.440500239994,82.6178474699991,53466.27848112
2023-12-13,09:24:50.000,347,11073183,13245,0,1702459489,13035.44723654999,82.68833876999997,53466.31341672
2023-12-13,09:24:51.000,347,11073171,13125,0,1702459490,13035.38660975999,82.74473181000212,53466.250532640006
2023-12-13,09:24:52.000,347,11073206,13085,0,1702459491,13035.352928209999,82.77997745999892,53466.29245536001
2023-12-13,09:24:53.000,347,11073230,13245,0,1702459492,13035.42702761999,82.85046875999979,53466.33437808
2023-12-13,09:24:54.000,347,11073178,13285,0,1702459493,13035.46744547999,82.90686180000193,53466.33437808
2023-12-13,09:24:55.000,347,11073181,13005,0,1702459494,13035.49439072,82.96325484000408,53466.32040384001
2023-12-13,09:24:56.000,347,11073212,12965,0,1702459495,13035.501127029995,83.03374613999767,53466.27848112
2023-12-13,09:24:57.000,347,11073199,13125,0,1702459496,13035.53480858,83.10423743999854,53466.36931368001
2023-12-13,09:24:58.000,347,11073193,12965,0,1702459497,13035.581962749995,83.10423743999854,53466.348352320005
2023-12-13,09:24:59.000,347,11073200,13285,0,1702459498,13035.6156443,83.18882699999813,53466.40424928
2023-12-13,09:25:00.000,347,11073205,13245,0,1702459499,13035.68974370999,83.15358135000133,53466.418223520006
2023-12-13,09:25:01.000,347,11073161,13405,0,1702459500,13035.810997289991,83.21702352000284,53466.45315912
2023-12-13,09:25:02.000,347,11073195,13085,0,1702459501,13035.905305629996,83.24522004000028,53466.516043200005
2023-12-13,09:25:03.000,347,11073214,12965,0,1702459502,13036.066977069997,83.28046569000435,53466.61386288
2023-12-13,09:25:04.000,347,11073214,13005,0,1702459503,13036.154549099992,83.34390785999858,53466.66975984
2023-12-13,09:25:05.000,347,11073161,13125,0,1702459504,13036.188230649997,83.37915351000265,53466.66277272
2023-12-13,09:25:06.000,347,11073193,13285,0,1702459505,13036.168021719997,83.4214482899988,53466.634824240005
2023-12-13,09:25:07.000,347,11073186,12965,0,1702459506,13036.221912200002,83.49193958999967,53466.71866968
2023-12-13,09:25:08.000,347,11073181,13005,0,1702459507,13036.228648509998,83.44964481000352,53466.76757952
2023-12-13,09:25:09.000,347,11073228,13125,0,1702459508,13036.228648509998,83.48489046000032,53466.83745072
2023-12-13,09:25:10.000,347,11073176,12845,0,1702459509,13036.269066369998,83.49193958999967,53466.921296160006
2023-12-13,09:25:11.000,347,11073148,13605,0,1702459510,13036.215175889993,83.54128350000246,53466.921296160006
2023-12-13,09:25:12.000,347,11073248,13285,0,1702459511,13036.168021719997,83.54128350000246,53466.87238632001
2023-12-13,09:25:13.000,347,11073119,13205,0,1702459512,13036.201703270002,83.60472567000397,53466.921296160006
2023-12-13,09:25:14.000,347,11073178,13085,0,1702459513,13036.242121130002,83.62587306000205,53467.0051416
2023-12-13,09:25:15.000,347,11073191,13285,0,1702459514,13036.269066369998,83.6681678399982,53467.0051416
2023-12-13,09:25:16.000,347,11073243,13285,0,1702459515,13036.228648509998,83.72456088000035,53466.99815448
2023-12-13,09:25:17.000,347,11073224,13245,0,1702459516,13036.269066369998,83.75980653000443,53466.99116736001
2023-12-13,09:25:18.000,347,11073229,13125,0,1702459517,13036.343165779988,83.7809539200025,53467.068025680004
2023-12-13,09:25:19.000,347,11073193,13205,0,1702459518,13036.322956849988,83.83029782999802,53467.12392264
2023-12-13,09:25:20.000,347,11073180,13285,0,1702459519,13036.370111019998,83.88669087000017,53467.16584536
2023-12-13,09:25:21.000,347,11073228,13325,0,1702459520,13036.370111019998,83.92193652000424,53467.186806720005
2023-12-13,09:25:22.000,347,11073191,13485,0,1702459521,13036.410528879998,83.98537868999847,53467.09597416
2023-12-13,09:25:23.000,347,11073195,13045,0,1702459522,13036.498100909994,84.01357521000318,53467.17981960001
2023-12-13,09:25:24.000,347,11073146,13205,0,1702459523,13036.679981279995,83.98537868999847,53467.31257488
2023-12-13,09:25:25.000,347,11073182,12925,0,1702459524,13036.86859795999,84.05586998999934,53467.37545896001
2023-12-13,09:25:26.000,347,11073155,12725,0,1702459525,13037.023533089996,84.07701738000469,53467.37545896001
2023-12-13,09:25:27.000,347,11073207,13125,0,1702459526,13037.124577739996,84.08406651000405,53467.39642032001
2023-12-13,09:25:28.000,347,11073194,13205,0,1702459527,13037.333403349992,84.1263612900002,53467.49424000001
2023-12-13,09:25:29.000,347,11073240,12925,0,1702459528,13037.380557520002,84.18275433000235,53467.55712408
2023-12-13,09:25:30.000,347,11073160,13125,0,1702459529,13037.380557520002,84.26029476000258,53467.571098320004
2023-12-13,09:25:31.000,347,11073197,12925,0,1702459530,13037.468129549998,84.32373693000409,53467.63398240001
2023-12-13,09:25:32.000,347,11073194,13285,0,1702459531,13037.508547409998,84.33078606000345,53467.71084072001
2023-12-13,09:25:33.000,347,11073181,13685,0,1702459532,13037.562437889988,84.35898258000088,53467.79468616
2023-12-13,09:25:34.000,347,11073206,13125,0,1702459533,13037.643273609989,84.42242475000239,53467.843596
2023-12-13,09:25:35.000,347,11073167,13085,0,1702459534,13037.616328369993,84.5211125700007,53467.92045432001
2023-12-13,09:25:36.000,347,11073171,13245,0,1702459535,13037.643273609989,84.55635822000477,53467.93442856
2023-12-13,09:25:37.000,347,11073198,12885,0,1702459536,13037.623064679989,84.64094778000435,53467.927441440006
2023-12-13,09:25:38.000,347,11073168,13325,0,1702459537,13037.724109329989,84.65504604000307,53468.03224824
2023-12-13,09:25:39.000,347,11073186,13125,0,1702459538,13037.78473611999,84.71143907999794,53468.10211944
2023-12-13,09:25:40.000,347,11073181,12965,0,1702459539,13037.838626599994,84.73963560000266,53468.192952000005
2023-12-13,09:25:41.000,347,11073185,13285,0,1702459540,13037.82515397999,84.78193037999881,53468.2278876
2023-12-13,09:25:42.000,347,11073167,13125,0,1702459541,13037.91272601,84.81717603000288,53468.32570728
2023-12-13,09:25:43.000,347,11073196,13165,0,1702459542,13038.04745220999,84.81717603000288,53468.38160424001
2023-12-13,09:25:44.000,347,11073209,12885,0,1702459543,13038.222596269996,84.83832342000096,53468.51435952
2023-12-13,09:25:45.000,347,11073262,13045,0,1702459544,13038.323640919996,84.88766733000375,53468.528333760005
2023-12-13,09:25:46.000,347,11073192,13045,0,1702459545,13038.404476639997,84.91586385000119,53468.528333760005
2023-12-13,09:25:47.000,347,11073203,13285,0,1702459546,13038.545939149997,84.94406036999862,53468.58423072
2023-12-13,09:25:48.000,347,11073195,13165,0,1702459547,13038.694137969993,84.95110949999798,53468.73096024
2023-12-13,09:25:49.000,347,11073218,13005,0,1702459548,13038.727819519998,84.96520776000398,53468.765895840006
2023-12-13,09:25:50.000,347,11073170,13125,0,1702459549,13038.774973689993,85.06389558000228,53468.891664
2023-12-13,09:25:51.000,347,11073159,12925,0,1702459550,13038.754764759993,85.13438688000315,53468.92659960001
2023-12-13,09:25:52.000,347,11073134,13005,0,1702459551,13038.748028449998,85.18373078999866,53468.912625360004
2023-12-13,09:25:53.000,347,11073207,12925,0,1702459552,13038.774973689993,85.25422208999953,53469.00345792001
2023-12-13,09:25:54.000,347,11073209,13125,0,1702459553,13038.734555829993,85.31766426000104,53469.05935488
2023-12-13,09:25:55.000,347,11073208,13245,0,1702459554,13038.801918929988,85.39520469000126,53469.14320032001
2023-12-13,09:25:56.000,347,11073184,13525,0,1702459555,13038.795182619993,85.4374994700047,53469.080316240004
2023-12-13,09:25:57.000,347,11073202,13165,0,1702459556,13038.869282029998,85.55028555000172,53469.22704576
2023-12-13,09:25:58.000,347,11073175,13285,0,1702459557,13038.96359036999,85.56438381000044,53469.32486544
2023-12-13,09:25:59.000,347,11073179,13205,0,1702459558,13038.98379929999,85.62077685000258,53469.45762072001
2023-12-13,09:26:00.000,347,11073225,12965,0,1702459559,13039.00400822999,85.59258032999787,53469.47858208001
2023-12-13,09:26:01.000,347,11073185,13245,0,1702459560,13038.956854059994,85.59962946000451,53469.47159496
2023-12-13,09:26:02.000,347,11073187,13125,0,1702459561,13038.896227269994,85.64192424000066,53469.49954344
2023-12-13,09:26:03.000,347,11073237,13485,0,1702459562,13038.902963579989,85.61372772000323,53469.534479040005
2023-12-13,09:26:04.000,347,11073117,13245,0,1702459563,13038.929908819999,85.65602249999938,53469.61832448
2023-12-13,09:26:05.000,347,11073204,13285,0,1702459564,13038.929908819999,85.64192424000066,53469.68120856
2023-12-13,09:26:06.000,347,11073122,13285,0,1702459565,13038.923172509989,85.60667859000387,53469.702169920005
2023-12-13,09:26:07.000,347,11073183,13765,0,1702459566,13038.929908819999,85.62782598000194,53469.72313128001
2023-12-13,09:26:08.000,347,11073202,13285,0,1702459567,13039.017480849994,85.5714329399998,53469.81396384001
2023-12-13,09:26:09.000,347,11073121,13245,0,1702459568,13039.030953469999,85.64192424000066,53469.799989600004
2023-12-13,09:26:10.000,347,11073163,13525,0,1702459569,13039.07137133,85.59258032999787,53469.86287368001
2023-12-13,09:26:11.000,347,11073190,13205,0,1702459570,13039.098316569994,85.62077685000258,53469.85588656
2023-12-13,09:26:12.000,347,11073178,13085,0,1702459571,13039.16567966999,85.62077685000258,53469.918770640004
2023-12-13,09:26:13.000,347,11073157,13045,0,1702459572,13039.29366956,85.62782598000194,53470.037551680005
2023-12-13,09:26:14.000,347,11073128,13245,0,1702459573,13039.37450528,85.62782598000194,53470.10043576001
2023-12-13,09:26:15.000,347,11073140,13005,0,1702459574,13039.47554993,85.65602249999938,53470.11441
2023-12-13,09:26:16.000,347,11073192,13165,0,1702459575,13039.495758860001,85.6348751100013,53470.156332720006
2023-12-13,09:26:17.000,347,11073140,12965,0,1702459576,13039.610276129992,85.62077685000258,53470.21222968
2023-12-13,09:26:18.000,347,11073181,13245,0,1702459577,13039.684375539997,85.59962946000451,53470.28210088
2023-12-13,09:26:19.000,347,11073193,13125,0,1702459578,13039.751738639992,85.65602249999938,53470.289088
2023-12-13,09:26:20.000,347,11073122,12925,0,1702459579,13039.785420189997,85.64192424000066,53470.41485616001
2023-12-13,09:26:21.000,347,11073210,13325,0,1702459580,13039.832574359993,85.6701207599981,53470.37992056
2023-12-13,09:26:22.000,347,11073162,13405,0,1702459581,13039.974036869993,85.69831728000281,53470.54761144
2023-12-13,09:26:23.000,347,11073187,13365,0,1702459582,13040.115499379994,85.70536641000217,53470.62446976
2023-12-13,09:26:24.000,347,11073212,13205,0,1702459583,13040.196335099994,85.71241554000153,53470.66639248
2023-12-13,09:26:25.000,347,11073155,12925,0,1702459584,13040.230016649999,85.74766118999833,53470.7432508
2023-12-13,09:26:26.000,347,11073184,12965,0,1702459585,13040.3310613,85.72651380000025,53470.708315200005
2023-12-13,09:26:27.000,347,11073162,13165,0,1702459586,13040.41189702,85.82520161999855,53470.85504472
2023-12-13,09:26:28.000,347,11073163,12845,0,1702459587,13040.519677979995,85.7829068400024,53470.95985152
2023-12-13,09:26:29.000,347,11073205,13205,0,1702459588,13040.539886909995,85.86044727000262,53470.96683864001
2023-12-13,09:26:30.000,347,11073148,13005,0,1702459589,13040.62745893999,85.85339814000326,53471.12055528
2023-12-13,09:26:31.000,347,11073180,13245,0,1702459590,13040.65440418,85.92388944000413,53471.13452952001
2023-12-13,09:26:32.000,347,11073203,13125,0,1702459591,13040.647667869991,85.980282479999,53471.25331056001
2023-12-13,09:26:33.000,347,11073165,13085,0,1702459592,13040.69482204,86.04372465000051,53471.23234920001
2023-12-13,09:26:34.000,347,11073178,13045,0,1702459593,13040.67461311,86.02257726000244,53471.35113024001
2023-12-13,09:26:35.000,347,11073186,12765,0,1702459594,13040.67461311,86.12126508000074,53471.379078720005
2023-12-13,09:26:36.000,347,11073135,13125,0,1702459595,13040.600513699996,86.14241246999882,53471.36510448
2023-12-13,09:26:37.000,347,11073188,13165,0,1702459596,13040.667876799991,86.19880551000097,53471.511834
2023-12-13,09:26:38.000,347,11073141,13205,0,1702459597,13040.762185139996,86.19880551000097,53471.60965368001
2023-12-13,09:26:39.000,347,11073213,13285,0,1702459598,13040.782394069996,86.21995289999904,53471.68651200001
2023-12-13,09:26:40.000,347,11073181,13085,0,1702459599,13040.863229789997,86.2270020299984,53471.75638320001
2023-12-13,09:26:41.000,347,11073144,13285,0,1702459600,13040.876702410002,86.30454245999863,53471.70747336001
2023-12-13,09:26:42.000,347,11073173,13085,0,1702459601,13040.930592889992,86.3397881100027,53471.77035744
2023-12-13,09:26:43.000,347,11073119,12885,0,1702459602,13040.890175029992,86.36093550000078,53471.77734456001
2023-12-13,09:26:44.000,347,11073144,13405,0,1702459603,13040.971010749992,86.35388637000142,53471.8961256
2023-12-13,09:26:45.000,347,11073186,13245,0,1702459604,13040.944065509997,86.41732854000293,53471.92407408001
2023-12-13,09:26:46.000,347,11073156,13005,0,1702459605,13041.038373850002,86.41027941000357,53472.08477784
2023-12-13,09:26:47.000,347,11073177,13245,0,1702459606,13041.024901229997,86.4737215799978,53472.05682936
2023-12-13,09:26:48.000,347,11073156,13325,0,1702459607,13041.024901229997,86.48077071000444,53472.1756104
2023-12-13,09:26:49.000,347,11073187,13285,0,1702459608,13040.896911340002,86.53716374999931,53472.11272632001
2023-12-13,09:26:50.000,347,11073219,13285,0,1702459609,13040.910383959992,86.55126200999803,53472.18259752
2023-12-13,09:26:51.000,347,11073140,13085,0,1702459610,13040.843020859997,86.59355679000146,53472.18259752
2023-12-13,09:26:52.000,347,11073191,13285,0,1702459611,13040.883438719997,86.53716374999931,53472.22452024
2023-12-13,09:26:53.000,347,11073175,13005,0,1702459612,13040.896911340002,86.55126200999803,53472.32233992
2023-12-13,09:26:54.000,347,11073136,13245,0,1702459613,13041.051846469993,86.53716374999931,53472.39919824
2023-12-13,09:26:55.000,347,11073185,13245,0,1702459614,13041.065319089998,86.57945853000274,53472.3502884
2023-12-13,09:26:56.000,347,11073167,13525,0,1702459615,13041.125945879998,86.5865076600021,53472.32932704001
2023-12-13,09:26:57.000,347,11073177,13285,0,1702459616,13041.233726839993,86.62880243999825,53472.40618536001
2023-12-13,09:26:58.000,347,11073183,13285,0,1702459617,13041.267408389998,86.65699896000297,53472.46906944
2023-12-13,09:26:59.000,347,11073146,12925,0,1702459618,13041.287617319998,86.6851954800004,53472.51797928
2023-12-13,09:27:00.000,347,11073139,13245,0,1702459619,13041.280881009989,86.67109722000168,53472.601824720005
2023-12-13,09:27:01.000,347,11073161,13165,0,1702459620,13041.200045289988,86.73453939000319,53472.559902
2023-12-13,09:27:02.000,347,11073152,13205,0,1702459621,13041.213517909993,86.74158852000255,53472.61579896001
2023-12-13,09:27:03.000,347,11073173,13125,0,1702459622,13041.206781599998,86.74158852000255,53472.65772168
2023-12-13,09:27:04.000,347,11073148,13245,0,1702459623,13041.166363739998,86.74863765000191,53472.720605760005
2023-12-13,09:27:05.000,347,11073170,13045,0,1702459624,13041.065319089998,86.74158852000255,53472.74855424
2023-12-13,09:27:06.000,347,11073147,12845,0,1702459625,13041.045110159997,86.71339199999784,53472.69265728001
2023-12-13,09:27:07.000,347,11073128,13125,0,1702459626,13041.065319089998,86.70634286999848,53472.71361864001
2023-12-13,09:27:08.000,347,11073182,13125,0,1702459627,13041.038373850002,86.73453939000319,53472.74156712001
2023-12-13,09:27:09.000,347,11073144,13205,0,1702459628,13041.132682189993,86.74158852000255,53472.86733528
2023-12-13,09:27:10.000,347,11073141,13365,0,1702459629,13041.179836359988,86.71339199999784,53472.86733528
2023-12-13,09:27:11.000,347,11073228,13125,0,1702459630,13041.186572669998,86.74863765000191,53472.85336104
2023-12-13,09:27:12.000,347,11073169,12885,0,1702459631,13041.186572669998,86.73453939000319,53472.86034816001
2023-12-13,09:27:13.000,347,11073193,13205,0,1702459632,13041.206781599998,86.76978503999999,53472.888296640005
2023-12-13,09:27:14.000,347,11073169,13285,0,1702459633,13041.220254219988,86.72749026000383,53472.97912920001
2023-12-13,09:27:15.000,347,11073123,13125,0,1702459634,13041.173100049993,86.72044113000447,53473.007077680006
2023-12-13,09:27:16.000,347,11073162,13125,0,1702459635,13041.099000640002,86.75568678000127,53472.97214208
2023-12-13,09:27:17.000,347,11073180,13005,0,1702459636,13041.004692299997,86.73453939000319,53472.96515496
2023-12-13,09:27:18.000,347,11073136,13085,0,1702459637,13041.072055399993,86.70634286999848,53473.06996176
2023-12-13,09:27:19.000,347,11073181,12965,0,1702459638,13041.058582780002,86.69224460999976,53473.09092312
2023-12-13,09:27:20.000,347,11073167,13405,0,1702459639,13041.085528019998,86.72044113000447,53473.104897360005
2023-12-13,09:27:21.000,347,11073208,13285,0,1702459640,13041.072055399993,86.76978503999999,53473.13983296
2023-12-13,09:27:22.000,347,11073222,13285,0,1702459641,13041.132682189993,86.7979815600047,53473.09791024001
2023-12-13,09:27:23.000,347,11073166,13005,0,1702459642,13041.233726839993,86.81912895000278,53473.09092312
2023-12-13,09:27:24.000,347,11073203,13365,0,1702459643,13041.375189349994,86.82617808000214,53473.23765264
2023-12-13,09:27:25.000,347,11073186,13205,0,1702459644,13041.42234351999,86.8332272100015,53473.223678400005
2023-12-13,09:27:26.000,347,11073179,12925,0,1702459645,13041.496442929994,86.896669380003,53473.29354960001
2023-12-13,09:27:27.000,347,11073168,13005,0,1702459646,13041.50317923999,86.9319150299998,53473.31451096001
2023-12-13,09:27:28.000,347,11073139,13085,0,1702459647,13041.617696509995,86.93896415999916,53473.34944656
2023-12-13,09:27:29.000,347,11073181,13005,0,1702459648,13041.63116913,86.98125894000259,53473.45425336001
2023-12-13,09:27:30.000,347,11073191,13285,0,1702459649,13041.698532229995,86.98125894000259,53473.47521472
2023-12-13,09:27:31.000,347,11073151,13445,0,1702459650,13041.66485067999,87.00240633000067,53473.489188960004
2023-12-13,09:27:32.000,347,11073179,12925,0,1702459651,13041.71200485,87.06584850000218,53473.48220184001
2023-12-13,09:27:33.000,347,11073189,13205,0,1702459652,13041.779367949996,87.10109414999897,53473.63591848
2023-12-13,09:27:34.000,347,11073176,13085,0,1702459653,13041.91409415,87.09404501999961,53473.74072528
2023-12-13,09:27:35.000,347,11073168,13165,0,1702459654,13041.974720940001,87.15043806000176,53473.76168664
2023-12-13,09:27:36.000,347,11073140,13165,0,1702459655,13042.089238209992,87.1786345799992,53473.79662224001
2023-12-13,09:27:37.000,347,11073188,13405,0,1702459656,13042.122919759997,87.17158544999984,53473.824570720004
2023-12-13,09:27:38.000,347,11073133,12885,0,1702459657,13042.250909649993,87.21388023000327,53473.87348056
2023-12-13,09:27:39.000,347,11073204,13085,0,1702459658,13042.338481680003,87.22092936000263,53473.98527448001
2023-12-13,09:27:40.000,347,11073194,12965,0,1702459659,13042.452998949993,87.26322413999878,53474.04815856
2023-12-13,09:27:41.000,347,11073156,13405,0,1702459660,13042.473207879993,87.33371543999965,53474.13899112
2023-12-13,09:27:42.000,347,11073194,13285,0,1702459661,13042.527098359998,87.40420674000052,53474.17392672001
2023-12-13,09:27:43.000,347,11073166,13165,0,1702459662,13042.554043599994,87.39715761000116,53474.29270776001
2023-12-13,09:27:44.000,347,11073168,12925,0,1702459663,13042.567516219999,87.44650152000395,53474.4114888
2023-12-13,09:27:45.000,347,11073160,12925,0,1702459664,13042.547307289999,87.46764891000203,53474.41847592001
2023-12-13,09:27:46.000,347,11073143,13085,0,1702459665,13042.554043599994,87.4887963000001,53474.397514560005
2023-12-13,09:27:47.000,347,11073153,13365,0,1702459666,13042.614670389994,87.47469804000139,53474.54424408
2023-12-13,09:27:48.000,347,11073185,13205,0,1702459667,13042.72918766,87.45355065000331,53474.59315392
2023-12-13,09:27:49.000,347,11073129,13205,0,1702459668,13042.80328706999,87.4887963000001,53474.683986480006
2023-12-13,09:27:50.000,347,11073203,13445,0,1702459669,13042.958222199995,87.50289455999882,53474.80975464
2023-12-13,09:27:51.000,347,11073160,13445,0,1702459670,13043.03232161,87.51699282000482,53474.8656516
2023-12-13,09:27:52.000,347,11073139,13045,0,1702459671,13043.106421019991,87.47469804000139,53474.900587200005
2023-12-13,09:27:53.000,347,11073180,13085,0,1702459672,13043.214201980001,87.44650152000395,53474.92853568
2023-12-13,09:27:54.000,347,11073136,13325,0,1702459673,13043.281565079997,87.44650152000395,53474.998406880004
2023-12-13,09:27:55.000,347,11073169,13125,0,1702459674,13043.335455560002,87.45355065000331,53475.117187920005
2023-12-13,09:27:56.000,347,11073205,13365,0,1702459675,13043.369137109992,87.43240325999795,53475.117187920005
2023-12-13,09:27:57.000,347,11073212,13125,0,1702459676,13043.449972829992,87.41125586999988,53475.19404624
2023-12-13,09:27:58.000,347,11073141,12765,0,1702459677,13043.537544860003,87.41125586999988,53475.36872424
2023-12-13,09:27:59.000,347,11073182,13085,0,1702459678,13043.584699029998,87.38305935000244,53475.41064696
2023-12-13,09:28:00.000,347,11073179,12765,0,1702459679,13043.611644269993,87.35486282999773,53475.50846664
2023-12-13,09:28:01.000,347,11073192,12885,0,1702459680,13043.524072239998,87.35486282999773,53475.48750528
2023-12-13,09:28:02.000,347,11073205,13125,0,1702459681,13043.598171649988,87.34781369999837,53475.58532496
2023-12-13,09:28:03.000,347,11073195,13285,0,1702459682,13043.604907959998,87.37601022000308,53475.72506736
2023-12-13,09:28:04.000,347,11073164,13365,0,1702459683,13043.618380579988,87.39715761000116,53475.76699008
2023-12-13,09:28:05.000,347,11073157,13565,0,1702459684,13043.551017479993,87.41830499999924,53475.73205448001
2023-12-13,09:28:06.000,347,11073166,13085,0,1702459685,13043.557753790003,87.4253541299986,53475.78096432001
2023-12-13,09:28:07.000,347,11073172,12925,0,1702459686,13043.645325819998,87.36191196000436,53475.955642320005
2023-12-13,09:28:08.000,347,11073151,13085,0,1702459687,13043.699216299989,87.36191196000436,53476.004552160004
2023-12-13,09:28:09.000,347,11073253,13005,0,1702459688,13043.746370469999,87.36896109000372,53476.01153928
2023-12-13,09:28:10.000,347,11073169,13365,0,1702459689,13043.800260949989,87.31961718000093,53476.074423360005
2023-12-13,09:28:11.000,347,11073168,13045,0,1702459690,13043.82046987999,87.36191196000436,53476.13032032
2023-12-13,09:28:12.000,347,11073154,13125,0,1702459691,13043.847415119999,87.31961718000093,53476.14429456001
2023-12-13,09:28:13.000,347,11073186,13125,0,1702459692,13043.96193238999,87.30551892000221,53476.31198544001
2023-12-13,09:28:14.000,347,11073221,13085,0,1702459693,13044.06971335,87.29846979000286,53476.3678824
2023-12-13,09:28:15.000,347,11073198,13165,0,1702459694,13044.14381275999,87.31256805000157,53476.44474072
2023-12-13,09:28:16.000,347,11073141,12965,0,1702459695,13044.20443954999,87.35486282999773,53476.45172784001
2023-12-13,09:28:17.000,347,11073201,13285,0,1702459696,13044.372847300001,87.38305935000244,53476.577496000005
2023-12-13,09:28:18.000,347,11073160,13365,0,1702459697,13044.521046119997,87.44650152000395,53476.640380079996
2023-12-13,09:28:19.000,347,11073189,13205,0,1702459698,13044.669244939992,87.47469804000139,53476.752174
2023-12-13,09:28:20.000,347,11073230,13165,0,1702459699,13044.803971139998,87.49584542999946,53476.81505808001
2023-12-13,09:28:21.000,347,11073179,13605,0,1702459700,13044.952169959994,87.52404195000418,53476.87095504
2023-12-13,09:28:22.000,347,11073178,13525,0,1702459701,13045.12731402,87.53109108000353,53476.95480048001
2023-12-13,09:28:23.000,347,11073177,13085,0,1702459702,13045.36308486999,87.55928760000097,53477.2063368
2023-12-13,09:28:24.000,347,11073161,13285,0,1702459703,13045.497811069996,87.58748411999841,53477.24127240001
2023-12-13,09:28:25.000,347,11073180,13325,0,1702459704,13045.592119410001,87.55928760000097,53477.346079200004
2023-12-13,09:28:26.000,347,11073133,13565,0,1702459705,13045.598855719996,87.58043498999905,53477.311143599996
2023-12-13,09:28:27.000,347,11073174,13245,0,1702459706,13045.686427749992,87.55928760000097,53477.450886
2023-12-13,09:28:28.000,347,11073211,13205,0,1702459707,13045.787472399992,87.58748411999841,53477.63953824
2023-12-13,09:28:29.000,347,11073153,13285,0,1702459708,13045.841362879997,87.60863151000376,53477.7653064
2023-12-13,09:28:30.000,347,11073168,13165,0,1702459709,13045.908725979993,87.58043498999905,53477.8351776
2023-12-13,09:28:31.000,347,11073171,13005,0,1702459710,13045.955880150002,87.56633673000033,53477.93299728
2023-12-13,09:28:32.000,347,11073187,13605,0,1702459711,13046.016506939988,87.57338585999969,53477.99588136
2023-12-13,09:28:33.000,347,11073207,13445,0,1702459712,13046.164705759998,87.57338585999969,53478.10068816
2023-12-13,09:28:34.000,347,11073174,13405,0,1702459713,13046.265750409999,87.54518934000225,53478.2194692
2023-12-13,09:28:35.000,347,11073138,13165,0,1702459714,13046.3263772,87.56633673000033,53478.33126312
2023-12-13,09:28:36.000,347,11073165,13405,0,1702459715,13046.33984981999,87.51699282000482,53478.36619872001
2023-12-13,09:28:37.000,347,11073164,13245,0,1702459716,13046.44089446999,87.52404195000418,53478.46401840001
2023-12-13,09:28:38.000,347,11073193,13525,0,1702459717,13046.595829599995,87.53109108000353,53478.6037608
2023-12-13,09:28:39.000,347,11073166,13285,0,1702459718,13046.616038529995,87.52404195000418,53478.72254184
2023-12-13,09:28:40.000,347,11073165,13285,0,1702459719,13046.69013794,87.55928760000097,53478.757477440005
2023-12-13,09:28:41.000,347,11073190,13205,0,1702459720,13046.723819489991,87.58748411999841,53478.86228424
2023-12-13,09:28:42.000,347,11073199,12845,0,1702459721,13046.777709969996,87.58748411999841,53478.974078160005
2023-12-13,09:28:43.000,347,11073148,13485,0,1702459722,13046.811391520001,87.59453324999777,53479.13478192001
2023-12-13,09:28:44.000,347,11073199,13085,0,1702459723,13046.858545689996,87.59453324999777,53479.16971752
2023-12-13,09:28:45.000,347,11073223,13045,0,1702459724,13046.865281999992,87.6015823800044,53479.190678880004
2023-12-13,09:28:46.000,347,11073178,13405,0,1702459725,13046.932645100002,87.62272977000248,53479.309459920005
2023-12-13,09:28:47.000,347,11073160,13405,0,1702459726,13047.033689750002,87.6015823800044,53479.48413792
2023-12-13,09:28:48.000,347,11073157,13005,0,1702459727,13047.040426059997,87.58748411999841,53479.51907352001
2023-12-13,09:28:49.000,347,11073135,12925,0,1702459728,13047.060634989997,87.55928760000097,53479.62388032
2023-12-13,09:28:50.000,347,11073211,13125,0,1702459729,13047.080843919997,87.51699282000482,53479.65881592
2023-12-13,09:28:51.000,347,11073159,13525,0,1702459730,13047.067371299992,87.53109108000353,53479.72868712
2023-12-13,09:28:52.000,347,11073220,13485,0,1702459731,13047.067371299992,87.49584542999946,53479.742661360004
2023-12-13,09:28:53.000,347,11073168,13165,0,1702459732,13047.134734400002,87.46059978000267,53479.86842952
2023-12-13,09:28:54.000,347,11073129,13285,0,1702459733,13047.175152260003,87.45355065000331,53479.97323632001
2023-12-13,09:28:55.000,347,11073159,13125,0,1702459734,13047.188624879993,87.44650152000395,53480.029133280004
2023-12-13,09:28:56.000,347,11073168,12965,0,1702459735,13047.181888569998,87.47469804000139,53480.02214616001
2023-12-13,09:28:57.000,347,11073161,13245,0,1702459736,13047.168415949993,87.46059978000267,53480.04310752001
2023-12-13,09:28:58.000,347,11073222,13165,0,1702459737,13047.269460599993,87.46059978000267,53480.196824160004
2023-12-13,09:28:59.000,347,11073145,13445,0,1702459738,13047.316614769989,87.43240325999795,53480.29464384
2023-12-13,09:29:00.000,347,11073145,13325,0,1702459739,13047.336823699989,87.36191196000436,53480.33656656001
2023-12-13,09:29:01.000,347,11073184,13205,0,1702459740,13047.343560009998,87.30551892000221,53480.34355368
2023-12-13,09:29:02.000,347,11073163,13405,0,1702459741,13047.370505249994,87.31961718000093,53480.46233472
2023-12-13,09:29:03.000,347,11073197,13085,0,1702459742,13047.49849513999,87.2420767500007,53480.57412864001
2023-12-13,09:29:04.000,347,11073155,13285,0,1702459743,13047.47828620999,87.20683110000391,53480.6300256
2023-12-13,09:29:05.000,347,11073126,13085,0,1702459744,13047.464813589999,87.17158544999984,53480.69290968001
2023-12-13,09:29:06.000,347,11073179,13365,0,1702459745,13047.471549899994,87.1786345799992,53480.67194832001
2023-12-13,09:29:07.000,347,11073157,12965,0,1702459746,13047.464813589999,87.1433889300024,53480.67893544
2023-12-13,09:29:08.000,347,11073175,13085,0,1702459747,13047.491758829994,87.10109414999897,53480.7348324
2023-12-13,09:29:09.000,347,11073147,12885,0,1702459748,13047.56585824,87.12929067000368,53480.818677840005
2023-12-13,09:29:10.000,347,11073158,13205,0,1702459749,13047.64669396,87.15043806000176,53481.02829144001
2023-12-13,09:29:11.000,347,11073185,13285,0,1702459750,13047.66016657999,87.11519240999769,53481.07021416
2023-12-13,09:29:12.000,347,11073168,12965,0,1702459751,13047.64669396,87.09404501999961,53481.035278560004
2023-12-13,09:29:13.000,347,11073123,13125,0,1702459752,13047.63995764999,87.08699589000025,53481.0143172
2023-12-13,09:29:14.000,347,11073137,13085,0,1702459753,13047.66016657999,87.0306028499981,53481.14707248001
2023-12-13,09:29:15.000,347,11073148,13125,0,1702459754,13047.72079336999,87.02355371999874,53481.251879280004
2023-12-13,09:29:16.000,347,11073170,13245,0,1702459755,13047.74100229999,87.02355371999874,53481.30777624
2023-12-13,09:29:17.000,347,11073178,13285,0,1702459756,13047.734265989995,87.06584850000218,53481.223930800006
2023-12-13,09:29:18.000,347,11073204,13005,0,1702459757,13047.794892779995,87.0799467600009,53481.36367320001
2023-12-13,09:29:19.000,347,11073138,13205,0,1702459758,13047.88246480999,87.11519240999769,53481.49642848
2023-12-13,09:29:20.000,347,11073167,13165,0,1702459759,13047.88920112,87.19978197000455,53481.53136408001
2023-12-13,09:29:21.000,347,11073176,13245,0,1702459760,13047.895937429996,87.25617500999942,53481.51040272001
2023-12-13,09:29:22.000,347,11073162,12925,0,1702459761,13047.916146359996,87.23502762000135,53481.62219664
2023-12-13,09:29:23.000,347,11073198,13245,0,1702459762,13047.963300529991,87.24912588000007,53481.68508072
2023-12-13,09:29:24.000,347,11073149,13285,0,1702459763,13047.936355289996,87.26322413999878,53481.754951920004
2023-12-13,09:29:25.000,347,11073140,13285,0,1702459764,13047.895937429996,87.29846979000286,53481.76892616001
2023-12-13,09:29:26.000,347,11073198,13365,0,1702459765,13047.86899219,87.34076456999901,53481.83181024
2023-12-13,09:29:27.000,347,11073153,13165,0,1702459766,13047.875728499996,87.35486282999773,53481.96456552001
2023-12-13,09:29:28.000,347,11073198,13085,0,1702459767,13047.815101709995,87.38305935000244,53481.97155264
2023-12-13,09:29:29.000,347,11073115,12965,0,1702459768,13047.72079336999,87.41125586999988,53481.96456552001
2023-12-13,09:29:30.000,347,11073174,13205,0,1702459769,13047.68037550999,87.36896109000372,53481.96456552001
2023-12-13,09:29:31.000,347,11073157,13045,0,1702459770,13047.592803479994,87.3901084800018,53481.99950112
2023-12-13,09:29:32.000,347,11073133,13085,0,1702459771,13047.57933085999,87.34781369999837,53482.03443672001
2023-12-13,09:29:33.000,347,11073206,13165,0,1702459772,13047.572594549994,87.35486282999773,53482.13225640001
2023-12-13,09:29:34.000,347,11073160,12885,0,1702459773,13047.552385619994,87.33371543999965,53482.21610184
2023-12-13,09:29:35.000,347,11073143,12965,0,1702459774,13047.525440379999,87.32666631000029,53482.14623064
2023-12-13,09:29:36.000,347,11073214,13085,0,1702459775,13047.491758829994,87.34781369999837,53482.13924352
2023-12-13,09:29:37.000,347,11073154,13005,0,1702459776,13047.47828620999,87.31256805000157,53482.18815336
2023-12-13,09:29:38.000,347,11073134,13165,0,1702459777,13047.471549899994,87.33371543999965,53482.230076080006
2023-12-13,09:29:39.000,347,11073192,13165,0,1702459778,13047.458077279989,87.32666631000029,53482.26501168
2023-12-13,09:29:40.000,347,11073159,13045,0,1702459779,13047.47828620999,87.31256805000157,53482.24405032
2023-12-13,09:29:41.000,347,11073156,13085,0,1702459780,13047.451340969994,87.35486282999773,53482.22308896001
2023-12-13,09:29:42.000,347,11073189,13085,0,1702459781,13047.511967759994,87.35486282999773,53482.3069344
2023-12-13,09:29:43.000,347,11073163,13565,0,1702459782,13047.592803479994,87.39715761000116,53482.36981848001
2023-12-13,09:29:44.000,347,11073206,13085,0,1702459783,13047.59953978999,87.39715761000116,53482.38379272
2023-12-13,09:29:45.000,347,11073165,13125,0,1702459784,13047.592803479994,87.4253541299986,53482.36981848001
2023-12-13,09:29:46.000,347,11073192,13245,0,1702459785,13047.532176689994,87.43945239000459,53482.34885712001
2023-12-13,09:29:47.000,347,11073139,13205,0,1702459786,13047.49849513999,87.44650152000395,53482.36981848001
2023-12-13,09:29:48.000,347,11073193,13365,0,1702459787,13047.49849513999,87.41125586999988,53482.52353512
2023-12-13,09:29:49.000,347,11073147,12965,0,1702459788,13047.417659419989,87.39715761000116,53482.52353512
2023-12-13,09:29:50.000,347,11073135,13085,0,1702459789,13047.370505249994,87.3901084800018,53482.544496480004
2023-12-13,09:29:51.000,347,11073148,12885,0,1702459790,13047.276196909988,87.40420674000052,53482.53750936001
2023-12-13,09:29:52.000,347,11073158,12965,0,1702459791,13047.181888569998,87.43240325999795,53482.544496480004
2023-12-13,09:29:53.000,347,11073168,13285,0,1702459792,13047.141470709998,87.41125586999988,53482.57943208
2023-12-13,09:29:54.000,347,11073196,13205,0,1702459793,13047.080843919997,87.43945239000459,53482.52353512
2023-12-13,09:29:55.000,347,11073156,13205,0,1702459794,13047.026953439992,87.44650152000395,53482.5514836
2023-12-13,09:29:56.000,347,11073160,13445,0,1702459795,13046.946117719992,87.46764891000203,53482.544496480004
2023-12-13,09:29:57.000,347,11073157,13325,0,1702459796,13046.946117719992,87.46764891000203,53482.544496480004
2023-12-13,09:29:58.000,347,11073154,13245,0,1702459797,13046.993271890002,87.46764891000203,53482.6213548
2023-12-13,09:29:59.000,347,11073171,13445,0,1702459798,13046.946117719992,87.49584542999946,53482.6213548
2023-12-13,09:30:00.000,347,11073150,13085,0,1702459799,13046.979799269997,87.48174717000074,53482.60738056001
2023-12-13,09:30:01.000,347,11073169,13085,0,1702459800,13046.905699859992,87.49584542999946,53482.57943208
2023-12-13,09:30:02.000,347,11073173,13165,0,1702459801,13046.865281999992,87.4887963000001,53482.48859952001
2023-12-13,09:30:03.000,347,11073209,13325,0,1702459802,13046.824864139991,87.53109108000353,53482.52353512
2023-12-13,09:30:04.000,347,11073163,13085,0,1702459803,13046.858545689996,87.50289455999882,53482.60738056001
2023-12-13,09:30:05.000,347,11073204,13005,0,1702459804,13046.858545689996,87.50994368999818,53482.64930328
2023-12-13,09:30:06.000,347,11073160,13125,0,1702459805,13046.824864139991,87.55928760000097,53482.52353512
2023-12-13,09:30:07.000,347,11073216,13445,0,1702459806,13046.791182590001,87.58748411999841,53482.663277520005
2023-12-13,09:30:08.000,347,11073136,13285,0,1702459807,13046.818127829996,87.6015823800044,53482.60738056001
2023-12-13,09:30:09.000,347,11073192,13365,0,1702459808,13046.784446279991,87.6015823800044,53482.62834192
2023-12-13,09:30:10.000,347,11073186,13205,0,1702459809,13046.737292109996,87.60863151000376,53482.63532904001
2023-12-13,09:30:11.000,347,11073144,13205,0,1702459810,13046.656456389996,87.6368280300012,53482.65629040001
2023-12-13,09:30:12.000,347,11073169,13045,0,1702459811,13046.656456389996,87.61568064000312,53482.62834192
2023-12-13,09:30:13.000,347,11073151,13525,0,1702459812,13046.66319269999,87.64387716000056,53482.74013584
2023-12-13,09:30:14.000,347,11073202,13085,0,1702459813,13046.696874249996,87.6015823800044,53482.733148720006
2023-12-13,09:30:15.000,347,11073185,13045,0,1702459814,13046.62951115,87.64387716000056,53482.69821312
2023-12-13,09:30:16.000,347,11073182,13165,0,1702459815,13046.62951115,87.672073679998,53482.691226
2023-12-13,09:30:17.000,347,11073191,13085,0,1702459816,13046.636247459996,87.7002702000027,53482.733148720006
2023-12-13,09:30:18.000,347,11073208,13125,0,1702459817,13046.66319269999,87.7002702000027,53482.74712296
2023-12-13,09:30:19.000,347,11073155,12885,0,1702459818,13046.66319269999,87.70731933000206,53482.72616160001
2023-12-13,09:30:20.000,347,11073147,13285,0,1702459819,13046.703610559991,87.69322107000335,53482.75411008001
2023-12-13,09:30:21.000,347,11073173,12885,0,1702459820,13046.656456389996,87.72141759000078,53482.761097200004
2023-12-13,09:30:22.000,347,11073168,12925,0,1702459821,13046.71034687,87.74256497999886,53482.82398128001
2023-12-13,09:30:23.000,347,11073188,13405,0,1702459822,13046.77097366,87.72141759000078,53482.87289112001
2023-12-13,09:30:24.000,347,11073152,13365,0,1702459823,13046.791182590001,87.74961410999822,53482.88686536
2023-12-13,09:30:25.000,347,11073202,13285,0,1702459824,13046.784446279991,87.77076150000357,53482.85891688
2023-12-13,09:30:26.000,347,11073176,13365,0,1702459825,13046.791182590001,87.8483019300038,53482.782058560006
2023-12-13,09:30:27.000,347,11073115,13245,0,1702459826,13046.744028419991,87.81305627999973,53482.87289112001
2023-12-13,09:30:28.000,347,11073199,13085,0,1702459827,13046.777709969996,87.86240019000252,53482.88686536
2023-12-13,09:30:29.000,347,11073166,13285,0,1702459828,13046.757501039996,87.86240019000252,53482.97071080001
2023-12-13,09:30:30.000,347,11073241,13285,0,1702459829,13046.703610559991,87.89059670999995,53483.01263352
2023-12-13,09:30:31.000,347,11073155,13165,0,1702459830,13046.696874249996,87.8835475800006,53482.97769792
2023-12-13,09:30:32.000,347,11073112,13165,0,1702459831,13046.62951115,87.86240019000252,53482.96372368
2023-12-13,09:30:33.000,347,11073181,13285,0,1702459832,13046.66992901,87.91879323000467,53483.01263352
2023-12-13,09:30:34.000,347,11073187,13125,0,1702459833,13046.64972008,87.91174409999803,53483.01962064001
2023-12-13,09:30:35.000,347,11073182,12925,0,1702459834,13046.744028419991,87.9469897500021,53483.04058200001
2023-12-13,09:30:36.000,347,11073167,12925,0,1702459835,13046.737292109996,87.92584236000403,53483.096478960004
2023-12-13,09:30:37.000,347,11073173,13565,0,1702459836,13046.764237349991,87.91174409999803,53482.998659280005
2023-12-13,09:30:38.000,347,11073183,13045,0,1702459837,13046.797918899996,87.89059670999995,53483.10346608
2023-12-13,09:30:39.000,347,11073141,13085,0,1702459838,13046.851809380001,87.91879323000467,53483.1453888
2023-12-13,09:30:40.000,347,11073122,13405,0,1702459839,13046.865281999992,87.92584236000403,53483.166350160005
2023-12-13,09:30:41.000,347,11073148,13365,0,1702459840,13046.845073069991,87.93289149000339,53483.1453888
2023-12-13,09:30:42.000,347,11073161,13005,0,1702459841,13046.804655209991,87.93289149000339,53483.1453888
2023-12-13,09:30:43.000,347,11073164,13445,0,1702459842,13046.818127829996,87.92584236000403,53483.11045320001
2023-12-13,09:30:44.000,347,11073177,13405,0,1702459843,13046.791182590001,87.90469496999867,53483.2501956
2023-12-13,09:30:45.000,347,11073152,12965,0,1702459844,13046.77097366,87.93289149000339,53483.264169840004
2023-12-13,09:30:46.000,347,11073151,12885,0,1702459845,13046.71034687,87.93289149000339,53483.29211832
2023-12-13,09:30:47.000,347,11073131,13085,0,1702459846,13046.68340162999,87.92584236000403,53483.30609256001
2023-12-13,09:30:48.000,347,11073161,13125,0,1702459847,13046.744028419991,87.91174409999803,53483.31307968
2023-12-13,09:30:49.000,347,11073108,13125,0,1702459848,13046.717083179996,87.91879323000467,53483.34801528
2023-12-13,09:30:50.000,347,11073166,13085,0,1702459849,13046.71034687,87.91879323000467,53483.334041040005
2023-12-13,09:30:51.000,347,11073179,12925,0,1702459850,13046.66992901,87.91174409999803,53483.25718272001
2023-12-13,09:30:52.000,347,11073135,13205,0,1702459851,13046.64298376999,87.86944932000188,53483.31307968
2023-12-13,09:30:53.000,347,11073145,12925,0,1702459852,13046.636247459996,87.91879323000467,53483.334041040005
2023-12-13,09:30:54.000,347,11073199,13565,0,1702459853,13046.717083179996,87.89059670999995,53483.39692512001
2023-12-13,09:30:55.000,347,11073175,13005,0,1702459854,13046.703610559991,87.90469496999867,53483.44583496001
2023-12-13,09:30:56.000,347,11073117,12965,0,1702459855,13046.656456389996,87.91174409999803,53483.43884784
2023-12-13,09:30:57.000,347,11073171,13085,0,1702459856,13046.575620669995,87.91174409999803,53483.42487360001
2023-12-13,09:30:58.000,347,11073155,13125,0,1702459857,13046.56888436,87.91879323000467,53483.39692512001
2023-12-13,09:30:59.000,347,11073160,13205,0,1702459858,13046.60256590999,87.92584236000403,53483.48077056
2023-12-13,09:31:00.000,347,11073205,13045,0,1702459859,13046.575620669995,87.90469496999867,53483.50871904
2023-12-13,09:31:01.000,347,11073189,12965,0,1702459860,13046.5284665,87.90469496999867,53483.4598092
2023-12-13,09:31:02.000,347,11073219,13445,0,1702459861,13046.54867543,87.93994062000274,53483.48775768
2023-12-13,09:31:03.000,347,11073209,12885,0,1702459862,13046.56214804999,87.9469897500021,53483.52269328001
2023-12-13,09:31:04.000,347,11073143,13285,0,1702459863,13046.58909329,87.95403888000146,53483.550641760005
2023-12-13,09:31:05.000,347,11073191,13205,0,1702459864,13046.535202809995,87.91174409999803,53483.48077056
2023-12-13,09:31:06.000,347,11073164,13165,0,1702459865,13046.535202809995,87.93994062000274,53483.52269328001
2023-12-13,09:31:07.000,347,11073178,13085,0,1702459866,13046.54193911999,87.98928452999826,53483.54365464001
2023-12-13,09:31:08.000,347,11073161,13125,0,1702459867,13046.62277483999,87.96813714000018,53483.59256448001
2023-12-13,09:31:09.000,347,11073149,12965,0,1702459868,13046.62951115,88.02453018000233,53483.59256448001
2023-12-13,09:31:10.000,347,11073177,13125,0,1702459869,13046.62951115,88.00338279000425,53483.64846144
2023-12-13,09:31:11.000,347,11073169,13245,0,1702459870,13046.616038529995,88.04567757000041,53483.64147432001
2023-12-13,09:31:12.000,347,11073222,13245,0,1702459871,13046.5284665,88.05977582999913,53483.59256448001
2023-12-13,09:31:13.000,347,11073187,13525,0,1702459872,13046.575620669995,88.07387408999784,53483.61352584001
2023-12-13,09:31:14.000,347,11073164,13085,0,1702459873,13046.56888436,88.07387408999784,53483.64846144
2023-12-13,09:31:15.000,347,11073134,13285,0,1702459874,13046.56214804999,88.12321800000063,53483.620512960006
2023-12-13,09:31:16.000,347,11073158,13365,0,1702459875,13046.48804864,88.08797235000384,53483.58557736
2023-12-13,09:31:17.000,347,11073176,12925,0,1702459876,13046.46110339999,88.11616887000127,53483.58557736
2023-12-13,09:31:18.000,347,11073153,12925,0,1702459877,13046.52173018999,88.08092322000448,53483.669422800005
2023-12-13,09:31:19.000,347,11073177,13485,0,1702459878,13046.48804864,88.11616887000127,53483.718332640005
2023-12-13,09:31:20.000,347,11073136,13405,0,1702459879,13046.46783971,88.10911974000192,53483.69038416001
2023-12-13,09:31:21.000,347,11073204,13205,0,1702459880,13046.46110339999,88.08092322000448,53483.669422800005
2023-12-13,09:31:22.000,347,11073142,13445,0,1702459881,13046.46783971,88.10207061000256,53483.60653872
2023-12-13,09:31:23.000,347,11073177,13045,0,1702459882,13046.40047660999,88.13026713,53483.620512960006
2023-12-13,09:31:24.000,347,11073159,13005,0,1702459883,13046.434158159995,88.08092322000448,53483.69737128
2023-12-13,09:31:25.000,347,11073177,13365,0,1702459884,13046.434158159995,88.10911974000192,53483.76025536001
2023-12-13,09:31:26.000,347,11073170,12845,0,1702459885,13046.40721292,88.13731625999935,53483.69737128
2023-12-13,09:31:27.000,347,11073166,13005,0,1702459886,13046.40047660999,88.12321800000063,53483.72531976
2023-12-13,09:31:28.000,347,11073181,13045,0,1702459887,13046.42742185,88.07387408999784,53483.767242480004
2023-12-13,09:31:29.000,347,11073230,12885,0,1702459888,13046.413949229995,88.10207061000256,53483.69737128
2023-12-13,09:31:30.000,347,11073183,12765,0,1702459889,13046.40721292,88.11616887000127,53483.74628112
2023-12-13,09:31:31.000,347,11073128,13165,0,1702459890,13046.373531369994,88.12321800000063,53483.68339704
2023-12-13,09:31:32.000,347,11073177,13085,0,1702459891,13046.393740299995,88.10207061000256,53483.620512960006
2023-12-13,09:31:33.000,347,11073170,12685,0,1702459892,13046.38700399,88.10207061000256,53483.6344872
2023-12-13,09:31:34.000,347,11073184,13085,0,1702459893,13046.44763078,88.06682495999848,53483.739294000006
2023-12-13,09:31:35.000,347,11073211,13365,0,1702459894,13046.434158159995,88.08797235000384,53483.76025536001
2023-12-13,09:31:36.000,347,11073160,13085,0,1702459895,13046.38026767999,88.04567757000041,53483.75326824
2023-12-13,09:31:37.000,347,11073181,13085,0,1702459896,13046.272486719994,88.06682495999848,53483.67640992
2023-12-13,09:31:38.000,347,11073207,13005,0,1702459897,13046.27922302999,88.06682495999848,53483.72531976
2023-12-13,09:31:39.000,347,11073165,13085,0,1702459898,13046.225332549999,88.06682495999848,53483.718332640005
2023-12-13,09:31:40.000,347,11073221,13125,0,1702459899,13046.225332549999,88.03157931000169,53483.73230688001
2023-12-13,09:31:41.000,347,11073198,12805,0,1702459900,13046.178178379989,88.03862844000105,53483.69038416001
2023-12-13,09:31:42.000,347,11073165,13365,0,1702459901,13046.191650999994,87.97518626999954,53483.69038416001
2023-12-13,09:31:43.000,347,11073182,13205,0,1702459902,13046.191650999994,87.98928452999826,53483.718332640005
2023-12-13,09:31:44.000,347,11073184,13365,0,1702459903,13046.218596239989,87.9469897500021,53483.67640992
2023-12-13,09:31:45.000,347,11073131,12965,0,1702459904,13046.144496829998,87.87649845000124,53483.69737128
2023-12-13,09:31:46.000,347,11073197,13365,0,1702459905,13046.090606349993,87.89764583999931,53483.571603120006
2023-12-13,09:31:47.000,347,11073208,13445,0,1702459906,13046.070397419993,87.8342036699978,53483.61352584001
2023-12-13,09:31:48.000,347,11073157,13205,0,1702459907,13046.117551589989,87.81305627999973,53483.61352584001
2023-12-13,09:31:49.000,347,11073187,13285,0,1702459908,13046.063661109998,87.79190889000165,53483.67640992
2023-12-13,09:31:50.000,347,11073152,13405,0,1702459909,13046.090606349993,87.75666324000485,53483.599551600004
2023-12-13,09:31:51.000,347,11073193,13045,0,1702459910,13046.009770629993,87.74256497999886,53483.59256448001
2023-12-13,09:31:52.000,347,11073201,13005,0,1702459911,13045.982825389998,87.70731933000206,53483.56461600001
2023-12-13,09:31:53.000,347,11073165,13605,0,1702459912,13045.928934909993,87.67912281000463,53483.58557736
2023-12-13,09:31:54.000,347,11073145,12925,0,1702459913,13045.875044430002,87.66502454999863,53483.5296804
2023-12-13,09:31:55.000,347,11073167,13325,0,1702459914,13045.814417640002,87.64387716000056,53483.49474480001
2023-12-13,09:31:56.000,347,11073200,12925,0,1702459915,13045.747054539992,87.6368280300012,53483.431860720004
2023-12-13,09:31:57.000,347,11073148,13365,0,1702459916,13045.666218819992,87.64387716000056,53483.4598092
2023-12-13,09:31:58.000,347,11073156,13405,0,1702459917,13045.706636679992,87.61568064000312,53483.51570616
2023-12-13,09:31:59.000,347,11073176,12925,0,1702459918,13045.652746200001,87.58043498999905,53483.53666752
2023-12-13,09:32:00.000,347,11073160,13285,0,1702459919,13045.612328340001,87.59453324999777,53483.46679632
2023-12-13,09:32:01.000,347,11073152,13285,0,1702459920,13045.571910480001,87.65092628999992,53483.403912240006
2023-12-13,09:32:02.000,347,11073197,13245,0,1702459921,13045.524756309991,87.65092628999992,53483.29910544
2023-12-13,09:32:03.000,347,11073180,13005,0,1702459922,13045.53149262,87.65092628999992,53483.334041040005
2023-12-13,09:32:04.000,347,11073231,12925,0,1702459923,13045.571910480001,87.65797541999927,53483.29910544
2023-12-13,09:32:05.000,347,11073174,13165,0,1702459924,13045.598855719996,87.69322107000335,53483.36897664
2023-12-13,09:32:06.000,347,11073151,13125,0,1702459925,13045.592119410001,87.7355158499995,53483.285131200006
2023-12-13,09:32:07.000,347,11073170,13125,0,1702459926,13045.598855719996,87.7355158499995,53483.31307968
2023-12-13,09:32:08.000,347,11073181,13085,0,1702459927,13045.646009889992,87.72141759000078,53483.31307968
2023-12-13,09:32:09.000,347,11073166,13045,0,1702459928,13045.639273579996,87.72846672000014,53483.30609256001
2023-12-13,09:32:10.000,347,11073164,13125,0,1702459929,13045.632537270001,87.75666324000485,53483.32705392001
2023-12-13,09:32:11.000,347,11073216,13285,0,1702459930,13045.578646789996,87.74256497999886,53483.264169840004
2023-12-13,09:32:12.000,347,11073166,13005,0,1702459931,13045.538228929996,87.74256497999886,53483.24320848
2023-12-13,09:32:13.000,347,11073208,13245,0,1702459932,13045.585383099991,87.70731933000206,53483.285131200006
2023-12-13,09:32:14.000,347,11073138,13125,0,1702459933,13045.544965239991,87.70731933000206,53483.264169840004
2023-12-13,09:32:15.000,347,11073204,13245,0,1702459934,13045.504547379991,87.68617194000399,53483.32705392001
2023-12-13,09:32:16.000,347,11073211,13045,0,1702459935,13045.504547379991,87.68617194000399,53483.236221360006
2023-12-13,09:32:17.000,347,11073175,13125,0,1702459936,13045.41023904,87.67912281000463,53483.20827288001
2023-12-13,09:32:18.000,347,11073207,12965,0,1702459937,13045.437184279996,87.70731933000206,53483.19429864
2023-12-13,09:32:19.000,347,11073192,13165,0,1702459938,13045.46412951999,87.72846672000014,53483.27115696
2023-12-13,09:32:20.000,347,11073185,13325,0,1702459939,13045.437184279996,87.74961410999822,53483.20827288001
2023-12-13,09:32:21.000,347,11073189,12925,0,1702459940,13045.32940332,87.7355158499995,53483.166350160005
2023-12-13,09:32:22.000,347,11073176,13285,0,1702459941,13045.30245807999,87.72846672000014,53483.15237592
2023-12-13,09:32:23.000,347,11073199,13005,0,1702459942,13045.34287593999,87.74961410999822,53483.19429864
2023-12-13,09:32:24.000,347,11073161,12965,0,1702459943,13045.30245807999,87.78485976000229,53483.20827288001
2023-12-13,09:32:25.000,347,11073218,13285,0,1702459944,13045.235094979995,87.78485976000229,53483.15936304001
2023-12-13,09:32:26.000,347,11073165,13605,0,1702459945,13045.16773188,87.74961410999822,53483.117440320006
2023-12-13,09:32:27.000,347,11073209,12925,0,1702459946,13045.066687229999,87.82010540999909,53483.08949184001
2023-12-13,09:32:28.000,347,11073170,13405,0,1702459947,13045.05995091999,87.79190889000165,53483.0056464
2023-12-13,09:32:29.000,347,11073189,12925,0,1702459948,13045.08015984999,87.77781063000293,53483.08250472
2023-12-13,09:32:30.000,347,11073160,13205,0,1702459949,13045.093632469994,87.79190889000165,53483.08250472
2023-12-13,09:32:31.000,347,11073112,13205,0,1702459950,13045.05995091999,87.79895802000101,53483.047569120004
2023-12-13,09:32:32.000,347,11073192,13005,0,1702459951,13045.019533059989,87.82715453999845,53482.998659280005
2023-12-13,09:32:33.000,347,11073153,13325,0,1702459952,13045.033005679994,87.79190889000165,53483.06154336001
2023-12-13,09:32:34.000,347,11073166,13165,0,1702459953,13045.006060439999,87.82715453999845,53482.99167216001
2023-12-13,09:32:35.000,347,11073184,13245,0,1702459954,13044.979115199989,87.84125280000444,53483.01263352
2023-12-13,09:32:36.000,347,11073175,12725,0,1702459955,13044.931961029994,87.8342036699978,53482.949749440006
2023-12-13,09:32:37.000,347,11073169,13325,0,1702459956,13044.945433649998,87.8342036699978,53482.85891688
2023-12-13,09:32:38.000,347,11073217,13045,0,1702459957,13044.979115199989,87.8483019300038,53482.998659280005
2023-12-13,09:32:39.000,347,11073201,12965,0,1702459958,13044.972378889994,87.81305627999973,53483.01962064001
2023-12-13,09:32:40.000,347,11073194,13445,0,1702459959,13044.972378889994,87.82715453999845,53482.98468504
2023-12-13,09:32:41.000,347,11073243,13285,0,1702459960,13044.911752099993,87.8483019300038,53482.98468504
2023-12-13,09:32:42.000,347,11073207,13205,0,1702459961,13044.830916379993,87.8835475800006,53482.85891688
2023-12-13,09:32:43.000,347,11073257,13565,0,1702459962,13044.837652689988,87.89764583999931,53482.89385248001
2023-12-13,09:32:44.000,347,11073162,13045,0,1702459963,13044.898279479989,87.89059670999995,53482.9357752
2023-12-13,09:32:45.000,347,11073183,13245,0,1702459964,13044.898279479989,87.91879323000467,53482.949749440006
2023-12-13,09:32:46.000,347,11073121,12925,0,1702459965,13044.878070549988,87.95403888000146,53482.928788080004
2023-12-13,09:32:47.000,347,11073162,13325,0,1702459966,13044.851125309993,87.93289149000339,53482.85192976001
2023-12-13,09:32:48.000,347,11073175,12925,0,1702459967,13044.931961029994,87.93994062000274,53482.91481384
2023-12-13,09:32:49.000,347,11073150,13165,0,1702459968,13044.958906269989,87.93289149000339,53482.88686536
2023-12-13,09:32:50.000,347,11073153,13445,0,1702459969,13044.952169959994,87.97518626999954,53482.84494264
2023-12-13,09:32:51.000,347,11073192,13285,0,1702459970,13044.965642579999,87.97518626999954,53482.80301992001
2023-12-13,09:32:52.000,347,11073202,13085,0,1702459971,13044.952169959994,87.9963336600049,53482.85192976001
2023-12-13,09:32:53.000,347,11073210,12965,0,1702459972,13045.053214609994,87.9822353999989,53482.90782672
2023-12-13,09:32:54.000,347,11073207,13125,0,1702459973,13045.113841399994,88.03862844000105,53482.865904
2023-12-13,09:32:55.000,347,11073163,13005,0,1702459974,13045.14752295,87.9963336600049,53482.91481384
2023-12-13,09:32:56.000,347,11073136,13325,0,1702459975,13045.18120449999,88.04567757000041,53482.88686536
2023-12-13,09:32:57.000,347,11073189,12965,0,1702459976,13045.315930699995,87.9963336600049,53482.96372368
2023-12-13,09:32:58.000,347,11073167,13285,0,1702459977,13045.356348559995,88.03862844000105,53482.928788080004
2023-12-13,09:32:59.000,347,11073192,12925,0,1702459978,13045.416975349995,88.04567757000041,53482.95673656
2023-12-13,09:33:00.000,347,11073201,13045,0,1702459979,13045.48433844999,88.04567757000041,53482.95673656
2023-12-13,09:33:01.000,347,11073158,12885,0,1702459980,13045.518019999996,88.10207061000256,53482.928788080004
2023-12-13,09:33:02.000,347,11073126,13085,0,1702459981,13045.544965239991,88.0950214800032,53483.04058200001
2023-12-13,09:33:03.000,347,11073145,13125,0,1702459982,13045.679691439997,88.12321800000063,53483.117440320006
2023-12-13,09:33:04.000,347,11073134,13325,0,1702459983,13045.706636679992,88.13026713,53483.068530480006
2023-12-13,09:33:05.000,347,11073169,13285,0,1702459984,13045.713372990002,88.13026713,53483.096478960004
2023-12-13,09:33:06.000,347,11073152,13165,0,1702459985,13045.713372990002,88.16551278000406,53483.05455624
2023-12-13,09:33:07.000,347,11073146,13125,0,1702459986,13045.773999780002,88.1584636500047,53483.0755176
2023-12-13,09:33:08.000,347,11073170,13085,0,1702459987,13045.854835500002,88.14436538999871,53483.1803244
2023-12-13,09:33:09.000,347,11073145,13165,0,1702459988,13045.827890259992,88.20075843000086,53483.20827288001
2023-12-13,09:33:10.000,347,11073207,13125,0,1702459989,13045.861571809997,88.17256191000342,53483.27814408001
2023-12-13,09:33:11.000,347,11073200,12885,0,1702459990,13045.861571809997,88.16551278000406,53483.30609256001
2023-12-13,09:33:12.000,347,11073226,13605,0,1702459991,13045.827890259992,88.17961104000278,53483.27814408001
2023-12-13,09:33:13.000,347,11073197,13005,0,1702459992,13045.915462290002,88.17256191000342,53483.34102816
2023-12-13,09:33:14.000,347,11073198,13285,0,1702459993,13045.942407529998,88.18666017000214,53483.389938
2023-12-13,09:33:15.000,347,11073143,13285,0,1702459994,13045.989561699993,88.25010234000365,53483.389938
2023-12-13,09:33:16.000,347,11073198,13365,0,1702459995,13045.969352769993,88.27124973000173,53483.35500240001
2023-12-13,09:33:17.000,347,11073179,13125,0,1702459996,13046.023243249998,88.31354450999788,53483.37596376001
2023-12-13,09:33:18.000,347,11073136,13085,0,1702459997,13046.090606349993,88.33469190000324,53483.41788648
2023-12-13,09:33:19.000,347,11073203,13365,0,1702459998,13046.164705759998,88.35583929000131,53483.56461600001
2023-12-13,09:33:20.000,347,11073153,13445,0,1702459999,13046.178178379989,88.36288842000067,53483.54365464001
2023-12-13,09:33:21.000,347,11073184,13325,0,1702460000,13046.171442069994,88.38403580999875,53483.52269328001
2023-12-13,09:33:22.000,347,11073117,13205,0,1702460001,13046.124287899998,88.39813407000474,53483.571603120006
2023-12-13,09:33:23.000,347,11073174,13325,0,1702460002,13046.117551589989,88.39108493999811,53483.54365464001
2023-12-13,09:33:24.000,347,11073205,13325,0,1702460003,13046.117551589989,88.36993755000003,53483.59256448001
2023-12-13,09:33:25.000,347,11073147,13245,0,1702460004,13046.171442069994,88.39108493999811,53483.66243568001
2023-12-13,09:33:26.000,347,11073209,13365,0,1702460005,13046.211859929994,88.41223233000346,53483.73230688001
2023-12-13,09:33:27.000,347,11073205,13045,0,1702460006,13046.225332549999,88.39108493999811,53483.78121672001
2023-12-13,09:33:28.000,347,11073152,13245,0,1702460007,13046.191650999994,88.41928146000282,53483.67640992
2023-12-13,09:33:29.000,347,11073147,13285,0,1702460008,13046.245541479999,88.43337972000154,53483.7043584
2023-12-13,09:33:30.000,347,11073168,13285,0,1702460009,13046.25901409999,88.46157623999898,53483.76025536001
2023-12-13,09:33:31.000,347,11073174,13205,0,1702460010,13046.218596239989,88.5391166699992,53483.7742296
2023-12-13,09:33:32.000,347,11073182,13325,0,1702460011,13046.205123619999,88.54616579999856,53483.76025536001
2023-12-13,09:33:33.000,347,11073189,13165,0,1702460012,13046.252277789994,88.58846058000199,53483.87204928
2023-12-13,09:33:34.000,347,11073143,13165,0,1702460013,13046.292695649994,88.57436232000327,53483.92794624001
2023-12-13,09:33:35.000,347,11073177,13205,0,1702460014,13046.265750409999,88.57436232000327,53483.96288184
2023-12-13,09:33:36.000,347,11073161,12765,0,1702460015,13046.198387309989,88.60255884000071,53483.886023520005
2023-12-13,09:33:37.000,347,11073158,13325,0,1702460016,13046.272486719994,88.61665709999943,53483.97685608001
2023-12-13,09:33:38.000,347,11073195,13165,0,1702460017,13046.27922302999,88.60255884000071,53483.99781744001
2023-12-13,09:33:39.000,347,11073171,13205,0,1702460018,13046.306168269999,88.66600101000222,53483.97685608001
2023-12-13,09:33:40.000,347,11073159,13325,0,1702460019,13046.312904579994,88.6519027500035,53484.0187788
2023-12-13,09:33:41.000,347,11073183,13325,0,1702460020,13046.3263772,88.70829578999837,53483.99083032
2023-12-13,09:33:42.000,347,11073183,13085,0,1702460021,13046.353322439994,88.70829578999837,53484.053714400005
2023-12-13,09:33:43.000,347,11073194,13085,0,1702460022,13046.40047660999,88.65895188000286,53484.11659848001
2023-12-13,09:33:44.000,347,11073219,13125,0,1702460023,13046.333113509994,88.70124665999901,53484.11659848001
2023-12-13,09:33:45.000,347,11073168,13125,0,1702460024,13046.34658613,88.70829578999837,53484.16550832001
2023-12-13,09:33:46.000,347,11073176,13205,0,1702460025,13046.285959339999,88.73649231000309,53484.11659848001
2023-12-13,09:33:47.000,347,11073115,13165,0,1702460026,13046.245541479999,88.77878708999924,53484.11659848001
2023-12-13,09:33:48.000,347,11073215,13245,0,1702460027,13046.225332549999,88.77173795999988,53484.19345680001
2023-12-13,09:33:49.000,347,11073148,13045,0,1702460028,13046.191650999994,88.7858362199986,53484.20044392
2023-12-13,09:33:50.000,347,11073218,13245,0,1702460029,13046.151233139994,88.79288534999796,53484.2283924
2023-12-13,09:33:51.000,347,11073196,13045,0,1702460030,13046.043452179998,88.7999344800046,53484.18646968
2023-12-13,09:33:52.000,347,11073217,13285,0,1702460031,13045.996298010003,88.82813100000203,53484.16550832001
2023-12-13,09:33:53.000,347,11073147,12885,0,1702460032,13045.982825389998,88.84927839000011,53484.20743104
2023-12-13,09:33:54.000,347,11073164,13125,0,1702460033,13045.928934909993,88.85632751999947,53484.21441816001
2023-12-13,09:33:55.000,347,11073212,13125,0,1702460034,13045.881780739997,88.88452404000418,53484.23537952001
2023-12-13,09:33:56.000,347,11073166,13405,0,1702460035,13045.773999780002,88.91272056000162,53484.14454696001
2023-12-13,09:33:57.000,347,11073169,13005,0,1702460036,13045.740318229997,88.94796620999841,53484.10961136
2023-12-13,09:33:58.000,347,11073218,13365,0,1702460037,13045.800945019997,88.91272056000162,53484.2283924
2023-12-13,09:33:59.000,347,11073196,13205,0,1702460038,13045.753790850002,88.94796620999841,53484.24236664001
2023-12-13,09:34:00.000,347,11073175,13365,0,1702460039,13045.720109299997,88.91976969000098,53484.20743104
2023-12-13,09:34:01.000,347,11073173,13165,0,1702460040,13045.652746200001,88.9338679499997,53484.19345680001
2023-12-13,09:34:02.000,347,11073210,13165,0,1702460041,13045.53149262,88.90567143000226,53484.123585600006
2023-12-13,09:34:03.000,347,11073149,12925,0,1702460042,13045.538228929996,88.92681882000034,53484.123585600006
2023-12-13,09:34:04.000,347,11073216,13165,0,1702460043,13045.53149262,88.87747491000482,53484.17948256
2023-12-13,09:34:05.000,347,11073146,13005,0,1702460044,13045.518019999996,88.88452404000418,53484.1585212
2023-12-13,09:34:06.000,347,11073182,13125,0,1702460045,13045.477602139996,88.88452404000418,53484.15153408
2023-12-13,09:34:07.000,347,11073204,13205,0,1702460046,13045.4506569,88.88452404000418,53484.14454696001
2023-12-13,09:34:08.000,347,11073177,13445,0,1702460047,13045.457393209996,88.87042577999819,53484.15153408
2023-12-13,09:34:09.000,347,11073195,13165,0,1702460048,13045.477602139996,88.91976969000098,53484.13057272
2023-12-13,09:34:10.000,347,11073141,13125,0,1702460049,13045.49107476,88.8986223000029,53484.16550832001
2023-12-13,09:34:11.000,347,11073147,13005,0,1702460050,13045.396766419995,88.8986223000029,53484.04672728001
2023-12-13,09:34:12.000,347,11073186,13165,0,1702460051,13045.477602139996,88.94091707999905,53484.09563712001
2023-12-13,09:34:13.000,347,11073181,13285,0,1702460052,13045.497811069996,88.91272056000162,53484.13057272
2023-12-13,09:34:14.000,347,11073152,13205,0,1702460053,13045.504547379991,88.8986223000029,53484.14454696001
2023-12-13,09:34:15.000,347,11073162,12965,0,1702460054,13045.578646789996,88.9338679499997,53484.15153408
2023-12-13,09:34:16.000,347,11073175,13285,0,1702460055,13045.51128369,88.91272056000162,53484.10961136
2023-12-13,09:34:17.000,347,11073198,12765,0,1702460056,13045.51128369,88.89157317000354,53484.06768864001
2023-12-13,09:34:18.000,347,11073160,13285,0,1702460057,13045.598855719996,88.92681882000034,53484.08166288
2023-12-13,09:34:19.000,347,11073174,13405,0,1702460058,13045.639273579996,88.90567143000226,53484.13057272
2023-12-13,09:34:20.000,347,11073223,13325,0,1702460059,13045.619064649996,88.89157317000354,53484.14454696001
2023-12-13,09:34:21.000,347,11073197,13325,0,1702460060,13045.558437859996,88.87747491000482,53484.04672728001
2023-12-13,09:34:22.000,347,11073178,13245,0,1702460061,13045.672955130001,88.8986223000029,53484.13755984
2023-12-13,09:34:23.000,347,11073151,12965,0,1702460062,13045.666218819992,88.86337664999883,53484.21441816001
2023-12-13,09:34:24.000,347,11073161,13085,0,1702460063,13045.612328340001,88.88452404000418,53484.18646968
2023-12-13,09:34:25.000,347,11073175,13285,0,1702460064,13045.632537270001,88.85632751999947,53484.18646968
2023-12-13,09:34:26.000,347,11073170,13325,0,1702460065,13045.578646789996,88.84927839000011,53484.19345680001
2023-12-13,09:34:27.000,347,11073183,13045,0,1702460066,13045.571910480001,88.85632751999947,53484.17948256
2023-12-13,09:34:28.000,347,11073156,13445,0,1702460067,13045.585383099991,88.86337664999883,53484.20743104
2023-12-13,09:34:29.000,347,11073177,13085,0,1702460068,13045.612328340001,88.87042577999819,53484.270315120004
2023-12-13,09:34:30.000,347,11073160,13405,0,1702460069,13045.679691439997,88.87042577999819,53484.30525072
2023-12-13,09:34:31.000,347,11073185,12765,0,1702460070,13045.706636679992,88.88452404000418,53484.291276480006
2023-12-13,09:34:32.000,347,11073174,13325,0,1702460071,13045.679691439997,88.89157317000354,53484.25634088
2023-12-13,09:34:33.000,347,11073186,13165,0,1702460072,13045.780736089997,88.91976969000098,53484.34717344
2023-12-13,09:34:34.000,347,11073194,13045,0,1702460073,13045.827890259992,88.92681882000034,53484.340186320005
2023-12-13,09:34:35.000,347,11073225,13725,0,1702460074,13045.821153949997,88.94091707999905,53484.3681348
2023-12-13,09:34:36.000,347,11073140,13205,0,1702460075,13045.854835500002,88.9338679499997,53484.31922496
2023-12-13,09:34:37.000,347,11073149,13125,0,1702460076,13045.888517049993,88.99026099000184,53484.30525072
2023-12-13,09:34:38.000,347,11073157,12925,0,1702460077,13046.016506939988,88.97616273000313,53484.43101888001
2023-12-13,09:34:39.000,347,11073149,13365,0,1702460078,13046.050188489993,89.01140837999992,53484.41704464
2023-12-13,09:34:40.000,347,11073197,13045,0,1702460079,13046.083870039998,89.02550663999864,53484.45198024001
2023-12-13,09:34:41.000,347,11073166,13125,0,1702460080,13046.104078969998,89.01845750999928,53484.50089008001
2023-12-13,09:34:42.000,347,11073159,13165,0,1702460081,13046.137760519989,89.032555769998,53484.4729416
2023-12-13,09:34:43.000,347,11073200,13245,0,1702460082,13046.157969449989,89.05370316000335,53484.47992872001
2023-12-13,09:34:44.000,347,11073142,13165,0,1702460083,13046.27922302999,89.05370316000335,53484.556787040005
2023-12-13,09:34:45.000,347,11073163,13565,0,1702460084,13046.29943195999,89.13124359000358,53484.612684
2023-12-13,09:34:46.000,347,11073150,13245,0,1702460085,13046.3263772,89.13124359000358,53484.57076128001
2023-12-13,09:34:47.000,347,11073152,13205,0,1702460086,13046.34658613,89.16648924000037,53484.63364536
2023-12-13,09:34:48.000,347,11073221,13165,0,1702460087,13046.44763078,89.11009619999822,53484.73845216001
2023-12-13,09:34:49.000,347,11073111,12925,0,1702460088,13046.44089446999,89.13829272000294,53484.76640064001
2023-12-13,09:34:50.000,347,11073200,13005,0,1702460089,13046.40721292,89.15239098000166,53484.74543928001
2023-12-13,09:34:51.000,347,11073210,13085,0,1702460090,13046.373531369994,89.18763662999845,53484.74543928001
2023-12-13,09:34:52.000,347,11073137,13165,0,1702460091,13046.353322439994,89.2087840200038,53484.74543928001
2023-12-13,09:34:53.000,347,11073196,13165,0,1702460092,13046.373531369994,89.23698054000124,53484.78037488
2023-12-13,09:34:54.000,347,11073212,12925,0,1702460093,13046.413949229995,89.2440296700006,53484.94806576
2023-12-13,09:34:55.000,347,11073181,13205,0,1702460094,13046.34658613,89.27927532000467,53484.87819456
2023-12-13,09:34:56.000,347,11073143,13445,0,1702460095,13046.272486719994,89.28632445000403,53484.8572332
2023-12-13,09:34:57.000,347,11073157,13165,0,1702460096,13046.333113509994,89.25107879999996,53484.93409152001
2023-12-13,09:34:58.000,347,11073208,13165,0,1702460097,13046.252277789994,89.30747184000211,53484.941078640004
2023-12-13,09:34:59.000,347,11073179,13005,0,1702460098,13046.245541479999,89.27927532000467,53484.96902712
2023-12-13,09:35:00.000,347,11073137,12925,0,1702460099,13046.218596239989,89.27927532000467,53484.97601424
2023-12-13,09:35:01.000,347,11073175,12845,0,1702460100,13046.198387309989,89.30747184000211,53484.962040000006
2023-12-13,09:35:02.000,347,11073195,13365,0,1702460101,13046.218596239989,89.30747184000211,53484.9969756
2023-12-13,09:35:03.000,347,11073165,13445,0,1702460102,13046.25901409999,89.31452097000147,53485.09479528
2023-12-13,09:35:04.000,347,11073145,13085,0,1702460103,13046.245541479999,89.29337358000339,53485.08082104001
2023-12-13,09:35:05.000,347,11073144,13245,0,1702460104,13046.238805169989,89.32861923000019,53485.02492408
2023-12-13,09:35:06.000,347,11073154,13285,0,1702460105,13046.164705759998,89.31452097000147,53484.98998848
2023-12-13,09:35:07.000,347,11073152,13245,0,1702460106,13046.077133729988,89.3427174899989,53484.9969756
2023-12-13,09:35:08.000,347,11073145,13085,0,1702460107,13046.083870039998,89.31452097000147,53485.02492408
2023-12-13,09:35:09.000,347,11073167,13005,0,1702460108,13046.097342659988,89.32861923000019,53485.09479528
2023-12-13,09:35:10.000,347,11073187,13325,0,1702460109,13046.104078969998,89.26517705999868,53485.08082104001
2023-12-13,09:35:11.000,347,11073117,13085,0,1702460110,13046.083870039998,89.31452097000147,53485.02492408
2023-12-13,09:35:12.000,347,11073196,13205,0,1702460111,13046.070397419993,89.32157010000083,53484.9969756
2023-12-13,09:35:13.000,347,11073184,13245,0,1702460112,13046.117551589989,89.30747184000211,53485.01793696
2023-12-13,09:35:14.000,347,11073173,13085,0,1702460113,13046.157969449989,89.28632445000403,53485.03889832
2023-12-13,09:35:15.000,347,11073134,13525,0,1702460114,13046.171442069994,89.30747184000211,53484.9969756
2023-12-13,09:35:16.000,347,11073124,13005,0,1702460115,13046.151233139994,89.27222618999804,53485.04588544
2023-12-13,09:35:17.000,347,11073145,13245,0,1702460116,13046.211859929994,89.28632445000403,53484.98998848
2023-12-13,09:35:18.000,347,11073188,13325,0,1702460117,13046.353322439994,89.22993141000188,53485.08780816
2023-12-13,09:35:19.000,347,11073201,13405,0,1702460118,13046.40047660999,89.30747184000211,53485.108769520004
2023-12-13,09:35:20.000,347,11073181,13085,0,1702460119,13046.44763078,89.27222618999804,53485.14370512
2023-12-13,09:35:21.000,347,11073145,13165,0,1702460120,13046.46110339999,89.3568157500049,53485.08082104001
2023-12-13,09:35:22.000,347,11073190,13165,0,1702460121,13046.52173018999,89.28632445000403,53485.07383392001
2023-12-13,09:35:23.000,347,11073166,12965,0,1702460122,13046.656456389996,89.37796314000298,53485.12274376001
2023-12-13,09:35:24.000,347,11073151,13285,0,1702460123,13046.7305558,89.36386488000426,53485.17165360001
2023-12-13,09:35:25.000,347,11073174,12845,0,1702460124,13046.818127829996,89.37796314000298,53485.22056344001
2023-12-13,09:35:26.000,347,11073203,12845,0,1702460125,13046.878754619996,89.37091401000362,53485.24152480001
2023-12-13,09:35:27.000,347,11073184,12845,0,1702460126,13046.919172479997,89.37091401000362,53485.24851192001
2023-12-13,09:35:28.000,347,11073164,13605,0,1702460127,13047.040426059997,89.37796314000298,53485.297421760006
2023-12-13,09:35:29.000,347,11073158,13085,0,1702460128,13047.101052849997,89.34976661999826,53485.32537024
2023-12-13,09:35:30.000,347,11073159,12925,0,1702460129,13047.175152260003,89.36386488000426,53485.35331872
2023-12-13,09:35:31.000,347,11073225,13245,0,1702460130,13047.262724289998,89.38501227000233,53485.35331872
2023-12-13,09:35:32.000,347,11073199,13645,0,1702460131,13047.336823699989,89.3568157500049,53485.4511384
2023-12-13,09:35:33.000,347,11073185,13365,0,1702460132,13047.383977869998,89.41320878999977,53485.42318992
2023-12-13,09:35:34.000,347,11073152,13285,0,1702460133,13047.54564931,89.38501227000233,53485.55594520001
2023-12-13,09:35:35.000,347,11073155,13245,0,1702460134,13047.61974871999,89.41320878999977,53485.611842160004
2023-12-13,09:35:36.000,347,11073155,13165,0,1702460135,13047.673639199995,89.43435617999785,53485.681713360005
2023-12-13,09:35:37.000,347,11073169,12925,0,1702460136,13047.653430269995,89.47665096000128,53485.63979064
2023-12-13,09:35:38.000,347,11073163,13285,0,1702460137,13047.80162908999,89.4555035700032,53485.71664896
2023-12-13,09:35:39.000,347,11073137,13125,0,1702460138,13047.895937429996,89.51894574000471,53485.800494400006
2023-12-13,09:35:40.000,347,11073144,13285,0,1702460139,13047.943091599991,89.49074922,53485.86337848
2023-12-13,09:35:41.000,347,11073179,13045,0,1702460140,13047.97003684,89.51894574000471,53485.78652016
2023-12-13,09:35:42.000,347,11073192,12925,0,1702460141,13048.071081490001,89.58238790999894,53485.87735272
2023-12-13,09:35:43.000,347,11073185,13325,0,1702460142,13048.145180899992,89.56124052000087,53485.94023680001
2023-12-13,09:35:44.000,347,11073143,13125,0,1702460143,13048.252961860002,89.58238790999894,53486.066004960005
2023-12-13,09:35:45.000,347,11073198,13005,0,1702460144,13048.259698169997,89.64583008000045,53486.07997920001
2023-12-13,09:35:46.000,347,11073196,13205,0,1702460145,13048.333797580002,89.66697746999853,53486.135876160006
2023-12-13,09:35:47.000,347,11073148,13125,0,1702460146,13048.313588650002,89.69517399000324,53486.12190192
2023-12-13,09:35:48.000,347,11073167,13085,0,1702460147,13048.360742819998,89.69517399000324,53486.16382464
2023-12-13,09:35:49.000,347,11073135,13285,0,1702460148,13048.475260089988,89.72337051000068,53486.2895928
2023-12-13,09:35:50.000,347,11073140,13525,0,1702460149,13048.569568429994,89.71632138000132,53486.33151552
2023-12-13,09:35:51.000,347,11073185,12925,0,1702460150,13048.603249979999,89.74451789999875,53486.38741248
2023-12-13,09:35:52.000,347,11073183,13045,0,1702460151,13048.704294629999,89.75156702999811,53486.41536096001
2023-12-13,09:35:53.000,347,11073184,13045,0,1702460152,13048.75818510999,89.77271442000347,53486.51318064001
2023-12-13,09:35:54.000,347,11073223,13165,0,1702460153,13048.83902082999,89.75156702999811,53486.57606472
2023-12-13,09:35:55.000,347,11073204,13085,0,1702460154,13048.886175,89.8009109400009,53486.68087152001
2023-12-13,09:35:56.000,347,11073145,13325,0,1702460155,13048.92659286,89.79386181000154,53486.68087152001
2023-12-13,09:35:57.000,347,11073200,12845,0,1702460156,13049.014164889995,89.79386181000154,53486.72978136001
2023-12-13,09:35:58.000,347,11073186,12805,0,1702460157,13049.074791679996,89.82205832999898,53486.79266544
2023-12-13,09:35:59.000,347,11073180,13245,0,1702460158,13049.182572639991,89.87845137000113,53486.92542072001
2023-12-13,09:36:00.000,347,11073184,13245,0,1702460159,13049.243199429991,89.87140224000177,53487.00227904
2023-12-13,09:36:01.000,347,11073163,13405,0,1702460160,13049.297089909996,89.92779528000392,53487.00926616
2023-12-13,09:36:02.000,347,11073163,12885,0,1702460161,13049.303826219992,89.94189354000264,53486.9883048
2023-12-13,09:36:03.000,347,11073187,13285,0,1702460162,13049.303826219992,89.96304093000072,53487.023240400005
2023-12-13,09:36:04.000,347,11073166,13205,0,1702460163,13049.411607180002,89.97009006000008,53487.16996992
2023-12-13,09:36:05.000,347,11073180,13165,0,1702460164,13049.425079799992,90.0123848400035,53487.190931280005
2023-12-13,09:36:06.000,347,11073158,13125,0,1702460165,13049.438552419997,90.01943397000286,53487.21189264001
2023-12-13,09:36:07.000,347,11073155,13245,0,1702460166,13049.445288729992,90.0476304900003,53487.28176384001
2023-12-13,09:36:08.000,347,11073188,12845,0,1702460167,13049.519388139997,90.0123848400035,53487.37958352001
2023-12-13,09:36:09.000,347,11073155,13325,0,1702460168,13049.478970279997,90.0476304900003,53487.44945472001
2023-12-13,09:36:10.000,347,11073192,13245,0,1702460169,13049.492442900002,90.03353223000158,53487.47041608001
2023-12-13,09:36:11.000,347,11073166,12885,0,1702460170,13049.404870869992,90.06172874999902,53487.51932592001
2023-12-13,09:36:12.000,347,11073168,13085,0,1702460171,13049.418343489997,90.02648310000222,53487.50535168
2023-12-13,09:36:13.000,347,11073148,13645,0,1702460172,13049.472233970002,89.99828658000479,53487.67304256
2023-12-13,09:36:14.000,347,11073191,13245,0,1702460173,13049.512651830002,90.01943397000286,53487.694003920005
2023-12-13,09:36:15.000,347,11073163,12885,0,1702460174,13049.452025040002,90.02648310000222,53487.645094080006
2023-12-13,09:36:16.000,347,11073160,13085,0,1702460175,13049.465497659992,90.03353223000158,53487.68701680001
2023-12-13,09:36:17.000,347,11073123,13085,0,1702460176,13049.472233970002,90.04058136000094,53487.80579784001
2023-12-13,09:36:18.000,347,11073192,13165,0,1702460177,13049.445288729992,90.0123848400035,53487.78483648001
2023-12-13,09:36:19.000,347,11073177,13165,0,1702460178,13049.364453009992,89.99828658000479,53487.861694800005
2023-12-13,09:36:20.000,347,11073130,13005,0,1702460179,13049.337507769997,89.9841883199988,53487.85470768001
2023-12-13,09:36:21.000,347,11073169,12845,0,1702460180,13049.249935740001,89.99123744999815,53487.812784960006
2023-12-13,09:36:22.000,347,11073169,13365,0,1702460181,13049.182572639991,89.9841883199988,53487.88964328
2023-12-13,09:36:23.000,347,11073159,12925,0,1702460182,13049.16910002,89.9841883199988,53487.95252736001
2023-12-13,09:36:24.000,347,11073177,13005,0,1702460183,13049.12868216,89.9841883199988,53487.94554024
2023-12-13,09:36:25.000,347,11073172,13125,0,1702460184,13049.00069226999,89.97713918999943,53487.97348872001
2023-12-13,09:36:26.000,347,11073136,13205,0,1702460185,13048.953538099995,90.00533571000415,53487.93855312
2023-12-13,09:36:27.000,347,11073139,13405,0,1702460186,13048.82554821,89.99828658000479,53487.94554024
2023-12-13,09:36:28.000,347,11073191,13165,0,1702460187,13048.75818510999,89.97009006000008,53487.910604640005
2023-12-13,09:36:29.000,347,11073193,13365,0,1702460188,13048.69755831999,89.92074615000456,53487.980475840006
2023-12-13,09:36:30.000,347,11073174,13125,0,1702460189,13048.623458909999,89.91369701999793,53487.980475840006
2023-12-13,09:36:31.000,347,11073201,13325,0,1702460190,13048.515677949988,89.91369701999793,53487.910604640005
2023-12-13,09:36:32.000,347,11073193,12645,0,1702460191,13048.441578539998,89.89254962999985,53487.861694800005
2023-12-13,09:36:33.000,347,11073160,13125,0,1702460192,13048.367479129993,89.8502548500037,53487.924578879996
2023-12-13,09:36:34.000,347,11073127,13165,0,1702460193,13048.333797580002,89.8361565899977,53487.88964328
2023-12-13,09:36:35.000,347,11073160,13045,0,1702460194,13048.286643409992,89.8009109400009,53487.93855312
2023-12-13,09:36:36.000,347,11073180,13085,0,1702460195,13048.172126140002,89.77271442000347,53487.81977208
2023-12-13,09:36:37.000,347,11073138,13045,0,1702460196,13048.111499350001,89.75861616000475,53487.8267592
2023-12-13,09:36:38.000,347,11073167,12845,0,1702460197,13048.158653519997,89.68812486000388,53487.90361752001
2023-12-13,09:36:39.000,347,11073171,13205,0,1702460198,13048.064345179992,89.65992833999917,53487.86868192
2023-12-13,09:36:40.000,347,11073130,13085,0,1702460199,13048.050872560001,89.62468269000237,53487.812784960006
2023-12-13,09:36:41.000,347,11073187,13325,0,1702460200,13047.92961898,89.61763356000301,53487.812784960006
2023-12-13,09:36:42.000,347,11073141,12965,0,1702460201,13047.76794754,89.61763356000301,53487.6520812
2023-12-13,09:36:43.000,347,11073201,12965,0,1702460202,13047.76794754,89.59648616999766,53487.70099104
2023-12-13,09:36:44.000,347,11073119,13045,0,1702460203,13047.68711182,89.56124052000087,53487.68002968
2023-12-13,09:36:45.000,347,11073171,13445,0,1702460204,13047.572594549994,89.56124052000087,53487.59618424001
2023-12-13,09:36:46.000,347,11073163,13005,0,1702460205,13047.55912192999,89.56124052000087,53487.575222880005
2023-12-13,09:36:47.000,347,11073107,13085,0,1702460206,13047.49849513999,89.56828965000022,53487.65906832
2023-12-13,09:36:48.000,347,11073162,13005,0,1702460207,13047.424395729999,89.54009313000279,53487.575222880005
2023-12-13,09:36:49.000,347,11073195,13445,0,1702460208,13047.289669529993,89.56124052000087,53487.54727440001
2023-12-13,09:36:50.000,347,11073168,13205,0,1702460209,13047.208833809993,89.51189660999808,53487.407532000005
2023-12-13,09:36:51.000,347,11073189,13005,0,1702460210,13047.080843919997,89.51189660999808,53487.3376608
2023-12-13,09:36:52.000,347,11073188,13285,0,1702460211,13047.026953439992,89.51189660999808,53487.309712320006
2023-12-13,09:36:53.000,347,11073169,13285,0,1702460212,13047.074107610002,89.44140531000448,53487.32368656
2023-12-13,09:36:54.000,347,11073177,13125,0,1702460213,13047.060634989997,89.48370009000064,53487.25381536001
2023-12-13,09:36:55.000,347,11073156,12965,0,1702460214,13046.952854030002,89.49074922,53487.1979184
2023-12-13,09:36:56.000,347,11073195,13205,0,1702460215,13046.905699859992,89.47665096000128,53487.10708584
2023-12-13,09:36:57.000,347,11073198,13165,0,1702460216,13046.865281999992,89.44845444000384,53487.121060080004
2023-12-13,09:36:58.000,347,11073111,13085,0,1702460217,13046.845073069991,89.42730704999849,53487.07913736
2023-12-13,09:36:59.000,347,11073140,12925,0,1702460218,13046.831600450001,89.42730704999849,53486.974330560006
2023-12-13,09:37:00.000,347,11073188,13405,0,1702460219,13046.818127829996,89.42730704999849,53486.96035632
2023-12-13,09:37:01.000,347,11073124,13365,0,1702460220,13046.723819489991,89.42025791999913,53486.86253664
2023-12-13,09:37:02.000,347,11073208,13085,0,1702460221,13046.777709969996,89.42730704999849,53486.83458816
2023-12-13,09:37:03.000,347,11073161,12925,0,1702460222,13046.851809380001,89.3568157500049,53486.87651088001
2023-12-13,09:37:04.000,347,11073124,12805,0,1702460223,13046.845073069991,89.39911053000105,53486.79965256001
2023-12-13,09:37:05.000,347,11073219,13205,0,1702460224,13046.845073069991,89.3920614000017,53486.72978136001
2023-12-13,09:37:06.000,347,11073183,12965,0,1702460225,13046.845073069991,89.43435617999785,53486.6040132
2023-12-13,09:37:07.000,347,11073158,13005,0,1702460226,13046.851809380001,89.40615966000041,53486.59702608
2023-12-13,09:37:08.000,347,11073190,12965,0,1702460227,13046.979799269997,89.41320878999977,53486.62497456
2023-12-13,09:37:09.000,347,11073202,13125,0,1702460228,13047.020217129997,89.40615966000041,53486.638948800006
2023-12-13,09:37:10.000,347,11073189,13165,0,1702460229,13047.080843919997,89.42025791999913,53486.62497456
2023-12-13,09:37:11.000,347,11073152,13245,0,1702460230,13047.121261779997,89.3920614000017,53486.58305184001
2023-12-13,09:37:12.000,347,11073191,13445,0,1702460231,13047.114525470002,89.39911053000105,53486.51318064001
2023-12-13,09:37:13.000,347,11073170,12965,0,1702460232,13047.208833809993,89.37796314000298,53486.57606472
2023-12-13,09:37:14.000,347,11073188,12925,0,1702460233,13047.255987979988,89.37091401000362,53486.534142
2023-12-13,09:37:15.000,347,11073160,13285,0,1702460234,13047.323351079998,89.36386488000426,53486.520167760005
2023-12-13,09:37:16.000,347,11073145,13245,0,1702460235,13047.350296319994,89.3920614000017,53486.52715488
2023-12-13,09:37:17.000,347,11073179,13445,0,1702460236,13047.289669529993,89.38501227000233,53486.44330944001
2023-12-13,09:37:18.000,347,11073167,12965,0,1702460237,13047.316614769989,89.36386488000426,53486.45728368
2023-12-13,09:37:19.000,347,11073145,13125,0,1702460238,13047.397450489989,89.3427174899989,53486.54112912001
2023-12-13,09:37:20.000,347,11073145,13445,0,1702460239,13047.390714179994,89.33566835999954,53486.48523216
2023-12-13,09:37:21.000,347,11073173,13605,0,1702460240,13047.350296319994,89.3568157500049,53486.44330944001
2023-12-13,09:37:22.000,347,11073200,13045,0,1702460241,13047.255987979988,89.37796314000298,53486.39439960001
2023-12-13,09:37:23.000,347,11073201,13085,0,1702460242,13047.269460599993,89.37091401000362,53486.37343824001
2023-12-13,09:37:24.000,347,11073104,12925,0,1702460243,13047.289669529993,89.3920614000017,53486.39439960001
2023-12-13,09:37:25.000,347,11073193,13285,0,1702460244,13047.296405839988,89.39911053000105,53486.42234808001
2023-12-13,09:37:26.000,347,11073127,13245,0,1702460245,13047.222306429998,89.39911053000105,53486.33850264
2023-12-13,09:37:27.000,347,11073184,13445,0,1702460246,13047.195361190003,89.44140531000448,53486.352476880005
2023-12-13,09:37:28.000,347,11073155,13285,0,1702460247,13047.222306429998,89.42025791999913,53486.44330944001
2023-12-13,09:37:29.000,347,11073153,12965,0,1702460248,13047.161679639998,89.46255270000256,53486.359464
2023-12-13,09:37:30.000,347,11073180,12925,0,1702460249,13047.006744509992,89.44845444000384,53486.282605680004
2023-12-13,09:37:31.000,347,11073160,13245,0,1702460250,13047.000008199997,89.44140531000448,53486.29657992001
2023-12-13,09:37:32.000,347,11073142,12845,0,1702460251,13046.939381409997,89.41320878999977,53486.27561856001
2023-12-13,09:37:33.000,347,11073159,13245,0,1702460252,13046.872018310001,89.41320878999977,53486.31055416
2023-12-13,09:37:34.000,347,11073143,12885,0,1702460253,13046.784446279991,89.42730704999849,53486.26164432
2023-12-13,09:37:35.000,347,11073173,13245,0,1702460254,13046.703610559991,89.42730704999849,53486.27561856001
2023-12-13,09:37:36.000,347,11073158,13085,0,1702460255,13046.66992901,89.44140531000448,53486.19177312
2023-12-13,09:37:37.000,347,11073161,13085,0,1702460256,13046.60930222,89.4555035700032,53486.19177312
2023-12-13,09:37:38.000,347,11073151,13205,0,1702460257,13046.56888436,89.46255270000256,53486.17081176
2023-12-13,09:37:39.000,347,11073164,13165,0,1702460258,13046.494784949995,89.49074922,53486.12888904001
2023-12-13,09:37:40.000,347,11073171,13165,0,1702460259,13046.413949229995,89.51894574000471,53486.08696632001
2023-12-13,09:37:41.000,347,11073087,13325,0,1702460260,13046.353322439994,89.52599487000407,53486.03805648001
2023-12-13,09:37:42.000,347,11073195,13445,0,1702460261,13046.292695649994,89.54714226000215,53486.05901784001
2023-12-13,09:37:43.000,347,11073123,13085,0,1702460262,13046.25901409999,89.56124052000087,53486.05203072
2023-12-13,09:37:44.000,347,11073144,13165,0,1702460263,13046.245541479999,89.56124052000087,53486.0450436
2023-12-13,09:37:45.000,347,11073135,13245,0,1702460264,13046.164705759998,89.5541913900015,53485.92626256
2023-12-13,09:37:46.000,347,11073161,13045,0,1702460265,13046.063661109998,89.56124052000087,53485.83543
2023-12-13,09:37:47.000,347,11073147,13005,0,1702460266,13045.996298010003,89.58238790999894,53485.77254592001
2023-12-13,09:37:48.000,347,11073203,12885,0,1702460267,13045.949143839993,89.62468269000237,53485.82145576001
2023-12-13,09:37:49.000,347,11073129,13205,0,1702460268,13045.962616459998,89.65992833999917,53485.78652016
2023-12-13,09:37:50.000,347,11073145,13285,0,1702460269,13045.888517049993,89.65287920999981,53485.72363608001
2023-12-13,09:37:51.000,347,11073176,13205,0,1702460270,13045.854835500002,89.73041964000004,53485.68870048
2023-12-13,09:37:52.000,347,11073147,13045,0,1702460271,13045.841362879997,89.77271442000347,53485.681713360005
2023-12-13,09:37:53.000,347,11073162,13285,0,1702460272,13045.733581920002,89.77271442000347,53485.611842160004
2023-12-13,09:37:54.000,347,11073183,13165,0,1702460273,13045.625800959991,89.82910745999834,53485.54895808
2023-12-13,09:37:55.000,347,11073172,13165,0,1702460274,13045.605592029991,89.87845137000113,53485.444151280004
2023-12-13,09:37:56.000,347,11073164,13045,0,1702460275,13045.538228929996,89.89959875999921,53485.40921568001
2023-12-13,09:37:57.000,347,11073162,13445,0,1702460276,13045.612328340001,89.93484441000328,53485.50004824
2023-12-13,09:37:58.000,347,11073122,13285,0,1702460277,13045.51128369,90.00533571000415,53485.30440888
2023-12-13,09:37:59.000,347,11073205,12845,0,1702460278,13045.55170155,90.04058136000094,53485.395241440005
2023-12-13,09:38:00.000,347,11073151,13205,0,1702460279,13045.504547379991,90.11812179000117,53485.36030584
2023-12-13,09:38:01.000,347,11073144,13045,0,1702460280,13045.43044797,90.17451483000332,53485.297421760006
2023-12-13,09:38:02.000,347,11073172,12845,0,1702460281,13045.30245807999,90.23090786999819,53485.2065892
2023-12-13,09:38:03.000,347,11073181,13005,0,1702460282,13045.28898546,90.28730091000034,53485.17165360001
2023-12-13,09:38:04.000,347,11073154,13165,0,1702460283,13045.255303909995,90.34369395000249,53485.15767936
2023-12-13,09:38:05.000,347,11073167,13365,0,1702460284,13045.20141342999,90.42828351000207,53485.10178240001
2023-12-13,09:38:06.000,347,11073151,12765,0,1702460285,13045.20141342999,90.47762742000486,53485.01793696
2023-12-13,09:38:07.000,347,11073163,12885,0,1702460286,13045.14078663999,90.45648002999951,53484.941078640004
2023-12-13,09:38:08.000,347,11073181,13165,0,1702460287,13045.174468189995,90.53402045999974,53484.9969756
2023-12-13,09:38:09.000,347,11073185,13245,0,1702460288,13045.174468189995,90.55516784999782,53484.88518168001
2023-12-13,09:38:10.000,347,11073156,12965,0,1702460289,13045.12731402,90.63975741000468,53484.8572332
2023-12-13,09:38:11.000,347,11073178,13085,0,1702460290,13045.073423539994,90.71024870999827,53484.773387760004
2023-12-13,09:38:12.000,347,11073153,13245,0,1702460291,13045.03974198999,90.7525434900017,53484.68954232
2023-12-13,09:38:13.000,347,11073199,12845,0,1702460292,13045.05995091999,90.78074000999914,53484.71749080001
2023-12-13,09:38:14.000,347,11073128,13205,0,1702460293,13045.08015984999,90.82303479000257,53484.675568080005
2023-12-13,09:38:15.000,347,11073156,12885,0,1702460294,13045.05995091999,90.89352609000343,53484.59172264
2023-12-13,09:38:16.000,347,11073138,13205,0,1702460295,13045.026269369999,90.94286999999895,53484.556787040005
2023-12-13,09:38:17.000,347,11073168,12885,0,1702460296,13044.965642579999,90.9640173900043,53484.45198024001
2023-12-13,09:38:18.000,347,11073159,12765,0,1702460297,13045.053214609994,90.97106652000366,53484.45198024001
2023-12-13,09:38:19.000,347,11073163,13125,0,1702460298,13045.073423539994,90.99221391000174,53484.44499312
2023-12-13,09:38:20.000,347,11073175,12845,0,1702460299,13045.066687229999,91.00631217000046,53484.41704464
2023-12-13,09:38:21.000,347,11073212,12805,0,1702460300,13045.03974198999,91.09090173000004,53484.31223784001
2023-12-13,09:38:22.000,347,11073173,13365,0,1702460301,13045.10710509,91.14729477000219,53484.28428936001
2023-12-13,09:38:23.000,347,11073169,13085,0,1702460302,13045.20141342999,91.1966386799977,53484.31922496
2023-12-13,09:38:24.000,347,11073188,13445,0,1702460303,13045.214886049995,91.20368781000434,53484.27730224
2023-12-13,09:38:25.000,347,11073196,13005,0,1702460304,13045.235094979995,91.23893346000114,53484.21441816001
2023-12-13,09:38:26.000,347,11073231,13285,0,1702460305,13045.20814974,91.2459825900005,53484.09563712001
2023-12-13,09:38:27.000,347,11073175,13485,0,1702460306,13045.22835867,91.26712997999857,53484.08166288
2023-12-13,09:38:28.000,347,11073197,13045,0,1702460307,13045.255303909995,91.30237563000264,53484.15153408
2023-12-13,09:38:29.000,347,11073133,13125,0,1702460308,13045.34287593999,91.32352302000072,53484.102624240004
2023-12-13,09:38:30.000,347,11073182,13205,0,1702460309,13045.40350272999,91.33057215000008,53484.10961136
2023-12-13,09:38:31.000,347,11073200,12925,0,1702460310,13045.44392058999,91.37991606000287,53484.074675760006
2023-12-13,09:38:32.000,347,11073188,13445,0,1702460311,13045.4506569,91.42221083999902,53484.004804560005
2023-12-13,09:38:33.000,347,11073180,12965,0,1702460312,13045.47086583,91.45040736000374,53484.004804560005
2023-12-13,09:38:34.000,347,11073176,13085,0,1702460313,13045.524756309991,91.47155475000181,53484.004804560005
2023-12-13,09:38:35.000,347,11073148,13605,0,1702460314,13045.578646789996,91.50680039999861,53483.934933360004
2023-12-13,09:38:36.000,347,11073145,13565,0,1702460315,13045.598855719996,91.5561443100014,53483.94192048
2023-12-13,09:38:37.000,347,11073180,13005,0,1702460316,13045.639273579996,91.52794779000396,53483.86506216
2023-12-13,09:38:38.000,347,11073192,13245,0,1702460317,13045.767263469992,91.54909518000204,53483.99781744001
2023-12-13,09:38:39.000,347,11073170,12925,0,1702460318,13045.861571809997,91.57024257000012,53483.9838432
2023-12-13,09:38:40.000,347,11073205,13365,0,1702460319,13045.848099189992,91.61253735000355,53483.99781744001
2023-12-13,09:38:41.000,347,11073185,13445,0,1702460320,13045.875044430002,91.62663561000227,53483.94890760001
2023-12-13,09:38:42.000,347,11073194,13245,0,1702460321,13045.821153949997,91.62663561000227,53483.886023520005
2023-12-13,09:38:43.000,347,11073154,13205,0,1702460322,13045.854835500002,91.66893038999842,53483.86506216
2023-12-13,09:38:44.000,347,11073133,13125,0,1702460323,13045.895253360002,91.64073387000099,53483.96288184
2023-12-13,09:38:45.000,347,11073161,13285,0,1702460324,13045.908725979993,91.69712691000313,53483.9838432
2023-12-13,09:38:46.000,347,11073162,13005,0,1702460325,13045.854835500002,91.67597951999778,53483.934933360004
2023-12-13,09:38:47.000,347,11073151,13285,0,1702460326,13045.888517049993,91.73942168999929,53483.94890760001
2023-12-13,09:38:48.000,347,11073191,12605,0,1702460327,13045.908725979993,91.75351994999801,53484.01179168
2023-12-13,09:38:49.000,347,11073183,13045,0,1702460328,13045.928934909993,91.73942168999929,53484.01179168
2023-12-13,09:38:50.000,347,11073128,13245,0,1702460329,13045.928934909993,91.75351994999801,53483.9838432
2023-12-13,09:38:51.000,347,11073177,13285,0,1702460330,13045.881780739997,91.76056908000464,53483.89301064
2023-12-13,09:38:52.000,347,11073155,13005,0,1702460331,13045.888517049993,91.77466734000336,53483.934933360004
2023-12-13,09:38:53.000,347,11073175,12925,0,1702460332,13046.003034319998,91.80991299000016,53484.01179168
2023-12-13,09:38:54.000,347,11073158,12845,0,1702460333,13045.982825389998,91.83106037999823,53484.02576592001
2023-12-13,09:38:55.000,347,11073181,12925,0,1702460334,13045.989561699993,91.80991299000016,53484.0187788
2023-12-13,09:38:56.000,347,11073139,12885,0,1702460335,13046.009770629993,91.83106037999823,53484.03974016
2023-12-13,09:38:57.000,347,11073164,13045,0,1702460336,13045.942407529998,91.85925690000295,53483.92095912
2023-12-13,09:38:58.000,347,11073224,13365,0,1702460337,13046.009770629993,91.88040429000102,53483.96986896
2023-12-13,09:38:59.000,347,11073164,13085,0,1702460338,13045.989561699993,91.88040429000102,53484.004804560005
2023-12-13,09:39:00.000,347,11073205,13245,0,1702460339,13045.989561699993,91.91564993999782,53484.03275304
2023-12-13,09:39:01.000,347,11073186,13245,0,1702460340,13045.982825389998,91.95794472000125,53483.92794624001
2023-12-13,09:39:02.000,347,11073166,13045,0,1702460341,13046.029979559993,91.97204297999997,53483.99083032
2023-12-13,09:39:03.000,347,11073176,13365,0,1702460342,13046.110815279993,91.99319036999805,53484.03974016
2023-12-13,09:39:04.000,347,11073199,13405,0,1702460343,13046.083870039998,92.00023950000468,53484.08166288
2023-12-13,09:39:05.000,347,11073139,13325,0,1702460344,13046.050188489993,92.0143377600034,53484.01179168
2023-12-13,09:39:06.000,347,11073165,12965,0,1702460345,13046.083870039998,92.06368166999891,53484.01179168
2023-12-13,09:39:07.000,347,11073162,13045,0,1702460346,13046.009770629993,92.10597645000234,53483.955894720006
2023-12-13,09:39:08.000,347,11073182,13045,0,1702460347,13046.016506939988,92.09892732000299,53483.99083032
2023-12-13,09:39:09.000,347,11073150,13125,0,1702460348,13046.050188489993,92.14122209999914,53484.06070152
2023-12-13,09:39:10.000,347,11073173,13085,0,1702460349,13046.023243249998,92.14122209999914,53484.09563712001
2023-12-13,09:39:11.000,347,11073184,13005,0,1702460350,13046.050188489993,92.17646775000321,53484.08166288
2023-12-13,09:39:12.000,347,11073212,13445,0,1702460351,13045.955880150002,92.22581165999873,53484.06070152
2023-12-13,09:39:13.000,347,11073198,12845,0,1702460352,13046.009770629993,92.24695905000408,53484.06070152
2023-12-13,09:39:14.000,347,11073161,12885,0,1702460353,13045.996298010003,92.27515557000152,53484.123585600006
2023-12-13,09:39:15.000,347,11073180,13365,0,1702460354,13045.976089080003,92.31745034999767,53484.074675760006
2023-12-13,09:39:16.000,347,11073164,12805,0,1702460355,13045.949143839993,92.31040121999831,53484.06768864001
2023-12-13,09:39:17.000,347,11073168,12805,0,1702460356,13045.942407529998,92.30335208999895,53484.09563712001
2023-12-13,09:39:18.000,347,11073200,12725,0,1702460357,13045.996298010003,92.35269600000174,53484.14454696001
2023-12-13,09:39:19.000,347,11073186,13005,0,1702460358,13046.016506939988,92.38794164999854,53484.1585212
2023-12-13,09:39:20.000,347,11073190,13245,0,1702460359,13045.982825389998,92.43023643000197,53484.172495440005
2023-12-13,09:39:21.000,347,11073151,13285,0,1702460360,13045.982825389998,92.42318730000261,53484.10961136
2023-12-13,09:39:22.000,347,11073163,13205,0,1702460361,13045.888517049993,92.47253120999812,53484.11659848001
2023-12-13,09:39:23.000,347,11073206,13045,0,1702460362,13045.854835500002,92.52187512000091,53484.03974016
2023-12-13,09:39:24.000,347,11073203,13285,0,1702460363,13045.841362879997,92.5077768600022,53484.14454696001
2023-12-13,09:39:25.000,347,11073165,13085,0,1702460364,13045.854835500002,92.5712190300037,53484.11659848001
2023-12-13,09:39:26.000,347,11073201,13285,0,1702460365,13045.814417640002,92.6064646800005,53484.08166288
2023-12-13,09:39:27.000,347,11073184,13325,0,1702460366,13045.794208710002,92.6064646800005,53484.06070152
2023-12-13,09:39:28.000,347,11073171,13325,0,1702460367,13045.767263469992,92.63466119999794,53484.15153408
2023-12-13,09:39:29.000,347,11073137,13045,0,1702460368,13045.720109299997,92.67695598000137,53484.06070152
2023-12-13,09:39:30.000,347,11073203,13125,0,1702460369,13045.733581920002,92.69810336999944,53484.08865
2023-12-13,09:39:31.000,347,11073210,12925,0,1702460370,13045.646009889992,92.71220162999816,53483.96288184
2023-12-13,09:39:32.000,347,11073155,13365,0,1702460371,13045.639273579996,92.7051524999988,53483.94192048
2023-12-13,09:39:33.000,347,11073177,13485,0,1702460372,13045.625800959991,92.73334902000352,53483.99781744001
2023-12-13,09:39:34.000,347,11073162,13405,0,1702460373,13045.612328340001,92.7544964100016,53484.01179168
2023-12-13,09:39:35.000,347,11073174,13325,0,1702460374,13045.605592029991,92.7544964100016,53483.96288184
2023-12-13,09:39:36.000,347,11073117,13125,0,1702460375,13045.524756309991,92.73334902000352,53483.89999776001
2023-12-13,09:39:37.000,347,11073136,13205,0,1702460376,13045.504547379991,92.74744728000223,53483.83012656001
2023-12-13,09:39:38.000,347,11073131,12965,0,1702460377,13045.46412951999,92.69810336999944,53483.87204928
2023-12-13,09:39:39.000,347,11073164,13365,0,1702460378,13045.457393209996,92.7051524999988,53483.82313944
2023-12-13,09:39:40.000,347,11073154,13005,0,1702460379,13045.41023904,92.68400511000073,53483.83012656001
2023-12-13,09:39:41.000,347,11073182,13445,0,1702460380,13045.295721769995,92.69810336999944,53483.65544856
2023-12-13,09:39:42.000,347,11073186,12965,0,1702460381,13045.235094979995,92.68400511000073,53483.71134552001
2023-12-13,09:39:43.000,347,11073193,13245,0,1702460382,13045.255303909995,92.67695598000137,53483.72531976
2023-12-13,09:39:44.000,347,11073165,13005,0,1702460383,13045.22835867,92.69105424000008,53483.69038416001
2023-12-13,09:39:45.000,347,11073182,13125,0,1702460384,13045.12731402,92.7192507600048,53483.57859024
2023-12-13,09:39:46.000,347,11073145,13005,0,1702460385,13045.113841399994,92.7544964100016,53483.50871904
2023-12-13,09:39:47.000,347,11073149,13125,0,1702460386,13045.053214609994,92.78974205999839,53483.41089936
2023-12-13,09:39:48.000,347,11073205,13245,0,1702460387,13044.992587819994,92.76859467000031,53483.35500240001
2023-12-13,09:39:49.000,347,11073172,12845,0,1702460388,13045.026269369999,92.80384032000438,53483.36897664
2023-12-13,09:39:50.000,347,11073182,13285,0,1702460389,13044.925224719998,92.82498771000246,53483.34801528
2023-12-13,09:39:51.000,347,11073199,13445,0,1702460390,13044.905015789998,92.87433161999797,53483.27814408001
2023-12-13,09:39:52.000,347,11073144,13005,0,1702460391,13044.857861619988,92.84613510000054,53483.2501956
2023-12-13,09:39:53.000,347,11073171,13125,0,1702460392,13044.750080659993,92.87433161999797,53483.08250472
2023-12-13,09:39:54.000,347,11073103,13125,0,1702460393,13044.797234829988,92.88138075000461,53483.04058200001
2023-12-13,09:39:55.000,347,11073144,13045,0,1702460394,13044.756816970003,92.87433161999797,53483.0056464
2023-12-13,09:39:56.000,347,11073209,13165,0,1702460395,13044.716399110002,92.88138075000461,53483.01263352
2023-12-13,09:39:57.000,347,11073157,12885,0,1702460396,13044.642299699997,92.88842988000397,53482.865904
2023-12-13,09:39:58.000,347,11073201,13165,0,1702460397,13044.682717559997,92.90252814000269,53482.879878240004
2023-12-13,09:39:59.000,347,11073147,13405,0,1702460398,13044.682717559997,92.89547901000333,53482.85891688
2023-12-13,09:40:00.000,347,11073158,12925,0,1702460399,13044.649036009992,92.88842988000397,53482.81000704
2023-12-13,09:40:01.000,347,11073147,12965,0,1702460400,13044.635563390002,92.90957727000205,53482.77507144001
2023-12-13,09:40:02.000,347,11073185,13245,0,1702460401,13044.588409219992,92.90252814000269,53482.60039344
2023-12-13,09:40:03.000,347,11073182,13525,0,1702460402,13044.561463979997,92.9166264000014,53482.57943208
2023-12-13,09:40:04.000,347,11073167,13285,0,1702460403,13044.581672909997,92.89547901000333,53482.55847072001
2023-12-13,09:40:05.000,347,11073187,13085,0,1702460404,13044.554727670002,92.90957727000205,53482.4816124
2023-12-13,09:40:06.000,347,11073128,13005,0,1702460405,13044.534518740002,92.93072466000012,53482.4816124
2023-12-13,09:40:07.000,347,11073192,12925,0,1702460406,13044.480628259997,92.93072466000012,53482.36981848001
2023-12-13,09:40:08.000,347,11073140,12925,0,1702460407,13044.514309810002,92.90957727000205,53482.36981848001
2023-12-13,09:40:09.000,347,11073163,13245,0,1702460408,13044.453683020001,92.9518720499982,53482.35584424
2023-12-13,09:40:10.000,347,11073203,13205,0,1702460409,13044.487364569992,92.93777378999948,53482.2370632
2023-12-13,09:40:11.000,347,11073197,13365,0,1702460410,13044.379583609996,93.00121596000099,53482.13225640001
2023-12-13,09:40:12.000,347,11073174,13525,0,1702460411,13044.325693129991,93.00826509000035,53482.05539808001
2023-12-13,09:40:13.000,347,11073148,13045,0,1702460412,13044.393056230001,93.05055987000378,53482.14623064
2023-12-13,09:40:14.000,347,11073159,13165,0,1702460413,13044.413265160001,93.0646581300025,53482.090333680004
2023-12-13,09:40:15.000,347,11073156,12965,0,1702460414,13044.386319919991,93.08580552000058,53482.03443672001
2023-12-13,09:40:16.000,347,11073128,13125,0,1702460415,13044.359374679996,93.07170726000186,53481.92962992
2023-12-13,09:40:17.000,347,11073193,12925,0,1702460416,13044.318956819996,93.1633459500008,53481.943604160006
2023-12-13,09:40:18.000,347,11073157,13365,0,1702460417,13044.278538959996,93.13514943000337,53481.93661704001
2023-12-13,09:40:19.000,347,11073193,13165,0,1702460418,13044.24485740999,93.1633459500008,53481.85975872
2023-12-13,09:40:20.000,347,11073155,13765,0,1702460419,13044.21117586,93.19859160000487,53481.83879736
2023-12-13,09:40:21.000,347,11073111,13165,0,1702460420,13044.096658589995,93.29727942000318,53481.74097768
2023-12-13,09:40:22.000,347,11073187,13565,0,1702460421,13044.076449659995,93.33252506999997,53481.66411936
2023-12-13,09:40:23.000,347,11073155,12965,0,1702460422,13044.06297703999,93.34662332999869,53481.69905496001
2023-12-13,09:40:24.000,347,11073156,13125,0,1702460423,13044.02929549,93.4100655000002,53481.66411936
2023-12-13,09:40:25.000,347,11073227,13165,0,1702460424,13043.9686687,93.45236028000363,53481.587261040004
2023-12-13,09:40:26.000,347,11073122,12925,0,1702460425,13043.887832979999,93.50170418999915,53481.43354440001
2023-12-13,09:40:27.000,347,11073195,13285,0,1702460426,13043.84067880999,93.53694984000322,53481.419570160004
2023-12-13,09:40:28.000,347,11073126,13205,0,1702460427,13043.88109666999,93.56514636000065,53481.44751864
2023-12-13,09:40:29.000,347,11073188,13045,0,1702460428,13043.82046987999,93.62858853000216,53481.419570160004
2023-12-13,09:40:30.000,347,11073204,13245,0,1702460429,13043.793524639994,93.64973592000024,53481.36367320001
2023-12-13,09:40:31.000,347,11073137,13325,0,1702460430,13043.753106779994,93.70612896000239,53481.38463456001
2023-12-13,09:40:32.000,347,11073164,13485,0,1702460431,13043.672271059993,93.79776765000133,53481.21694368001
2023-12-13,09:40:33.000,347,11073206,13205,0,1702460432,13043.598171649988,93.80481678000069,53481.272840640006
2023-12-13,09:40:34.000,347,11073150,13085,0,1702460433,13043.557753790003,93.80481678000069,53481.20995656
2023-12-13,09:40:35.000,347,11073174,13245,0,1702460434,13043.490390689993,93.84711156000412,53481.154059600005
2023-12-13,09:40:36.000,347,11073148,13125,0,1702460435,13043.355664490002,93.8682589500022,53481.02130432
2023-12-13,09:40:37.000,347,11073135,13005,0,1702460436,13043.301774009997,93.91055372999836,53480.97938160001
2023-12-13,09:40:38.000,347,11073166,13285,0,1702460437,13043.274828770001,93.93875025000307,53481.035278560004
2023-12-13,09:40:39.000,347,11073168,13085,0,1702460438,13043.193993050001,94.03038894000201,53480.97938160001
2023-12-13,09:40:40.000,347,11073188,13365,0,1702460439,13043.119893639996,94.00219242000458,53480.89553616
2023-12-13,09:40:41.000,347,11073197,13125,0,1702460440,13042.998640059996,94.05153633000009,53480.85361344
2023-12-13,09:40:42.000,347,11073174,13125,0,1702460441,13042.90433171999,94.06563458999881,53480.67893544
2023-12-13,09:40:43.000,347,11073209,13085,0,1702460442,13042.86391385999,94.10792937000224,53480.748806640004
2023-12-13,09:40:44.000,347,11073150,13165,0,1702460443,13042.836968619995,94.1149785000016,53480.67893544
2023-12-13,09:40:45.000,347,11073219,13325,0,1702460444,13042.72918766,94.19251893000182,53480.62303848001
2023-12-13,09:40:46.000,347,11073135,12925,0,1702460445,13042.66182455999,94.2136663199999,53480.51823168
2023-12-13,09:40:47.000,347,11073143,12885,0,1702460446,13042.540570979989,94.27005936000205,53480.47630896001
2023-12-13,09:40:48.000,347,11073148,13205,0,1702460447,13042.513625739994,94.28415762000077,53480.44137336
2023-12-13,09:40:49.000,347,11073197,12805,0,1702460448,13042.439526329988,94.33350153000356,53480.413424880004
2023-12-13,09:40:50.000,347,11073160,12765,0,1702460449,13042.405844779998,94.34055066000292,53480.32259232
2023-12-13,09:40:51.000,347,11073137,13645,0,1702460450,13042.230700719992,94.40399283000443,53480.18983704001
2023-12-13,09:40:52.000,347,11073236,13285,0,1702460451,13042.223964409997,94.40399283000443,53480.18983704001
2023-12-13,09:40:53.000,347,11073156,13085,0,1702460452,13042.197019170002,94.44628761000058,53480.22477264
2023-12-13,09:40:54.000,347,11073181,13285,0,1702460453,13042.149864999992,94.44628761000058,53480.13394008
2023-12-13,09:40:55.000,347,11073166,13085,0,1702460454,13042.062292969997,94.49563152000337,53480.06406888
2023-12-13,09:40:56.000,347,11073155,13125,0,1702460455,13041.994929870001,94.52382804000081,53479.95926208
2023-12-13,09:40:57.000,347,11073185,13285,0,1702460456,13041.954512010001,94.55202455999824,53479.95926208
2023-12-13,09:40:58.000,347,11073166,13205,0,1702460457,13041.927566769991,94.54497542999889,53479.88939088
2023-12-13,09:40:59.000,347,11073163,13045,0,1702460458,13041.920830459996,94.60136847000103,53479.7915712
2023-12-13,09:41:00.000,347,11073189,13285,0,1702460459,13041.846731049991,94.58727021000232,53479.763622720006
2023-12-13,09:41:01.000,347,11073168,12965,0,1702460460,13041.75242271,94.62251585999911,53479.67279016
2023-12-13,09:41:02.000,347,11073171,13485,0,1702460461,13041.73221378,94.60136847000103,53479.5819576
2023-12-13,09:41:03.000,347,11073168,13285,0,1702460462,13041.738950089995,94.65776151000318,53479.6518288
2023-12-13,09:41:04.000,347,11073162,13205,0,1702460463,13041.698532229995,94.64366325000447,53479.5819576
2023-12-13,09:41:05.000,347,11073170,13365,0,1702460464,13041.59075127,94.69300715999998,53479.547022000006
2023-12-13,09:41:06.000,347,11073205,13005,0,1702460465,13041.53012448,94.70005628999934,53479.34439552
2023-12-13,09:41:07.000,347,11073168,13285,0,1702460466,13041.46276137999,94.72120368000469,53479.33042128001
2023-12-13,09:41:08.000,347,11073156,13285,0,1702460467,13041.46276137999,94.71415454999806,53479.31644704
2023-12-13,09:41:09.000,347,11073191,12885,0,1702460468,13041.388661969999,94.76349846000085,53479.27452432
2023-12-13,09:41:10.000,347,11073186,13045,0,1702460469,13041.341507799989,94.77759671999956,53479.21862736
2023-12-13,09:41:11.000,347,11073206,13285,0,1702460470,13041.260672079989,94.77759671999956,53479.211640240006
2023-12-13,09:41:12.000,347,11073170,12765,0,1702460471,13041.186572669998,94.78464584999892,53479.07888496
2023-12-13,09:41:13.000,347,11073133,13205,0,1702460472,13041.159627429988,94.79169497999828,53479.05093648
2023-12-13,09:41:14.000,347,11073180,12965,0,1702460473,13041.125945879998,94.78464584999892,53479.00202664
2023-12-13,09:41:15.000,347,11073162,13445,0,1702460474,13041.072055399993,94.78464584999892,53478.93914256
2023-12-13,09:41:16.000,347,11073152,13205,0,1702460475,13040.991219679992,94.78464584999892,53478.86228424
2023-12-13,09:41:17.000,347,11073180,13445,0,1702460476,13040.944065509997,94.78464584999892,53478.82036152
2023-12-13,09:41:18.000,347,11073179,13205,0,1702460477,13040.923856579997,94.76349846000085,53478.72952896001
2023-12-13,09:41:19.000,347,11073184,13285,0,1702460478,13040.910383959992,94.75644933000149,53478.78542592
2023-12-13,09:41:20.000,347,11073176,13285,0,1702460479,13040.917120270002,94.7705475900002,53478.687606240004
2023-12-13,09:41:21.000,347,11073169,13125,0,1702460480,13040.863229789997,94.77759671999956,53478.66664488
2023-12-13,09:41:22.000,347,11073196,13005,0,1702460481,13040.795866690001,94.74940020000213,53478.498954
2023-12-13,09:41:23.000,347,11073218,13445,0,1702460482,13040.775657760001,94.74235107000277,53478.471005520005
2023-12-13,09:41:24.000,347,11073190,13245,0,1702460483,13040.809339309992,94.72825281000405,53478.40812144
2023-12-13,09:41:25.000,347,11073180,13005,0,1702460484,13040.822811929997,94.7071054199987,53478.40812144
2023-12-13,09:41:26.000,347,11073169,13005,0,1702460485,13040.775657760001,94.74235107000277,53478.31030176
2023-12-13,09:41:27.000,347,11073163,13285,0,1702460486,13040.708294659991,94.73530194000341,53478.27536616001
2023-12-13,09:41:28.000,347,11073187,12965,0,1702460487,13040.708294659991,94.74235107000277,53478.29632752001
2023-12-13,09:41:29.000,347,11073210,13205,0,1702460488,13040.62745893999,94.70005628999934,53478.19850784001
2023-12-13,09:41:30.000,347,11073142,12965,0,1702460489,13040.56683214999,94.72120368000469,53478.14261088
2023-12-13,09:41:31.000,347,11073192,13285,0,1702460490,13040.45231488,94.73530194000341,53478.06575256
2023-12-13,09:41:32.000,347,11073163,13285,0,1702460491,13040.41189702,94.7071054199987,53477.96094576001
2023-12-13,09:41:33.000,347,11073173,13245,0,1702460492,13040.418633329995,94.69300715999998,53478.016842720004
2023-12-13,09:41:34.000,347,11073145,13405,0,1702460493,13040.398424399995,94.72120368000469,53478.00286848
2023-12-13,09:41:35.000,347,11073219,13045,0,1702460494,13040.32432498999,94.70005628999934,53477.89107456001
2023-12-13,09:41:36.000,347,11073140,12845,0,1702460495,13040.236752959994,94.70005628999934,53477.77928064
2023-12-13,09:41:37.000,347,11073180,13165,0,1702460496,13040.22328033999,94.69300715999998,53477.800242000005
2023-12-13,09:41:38.000,347,11073176,13045,0,1702460497,13040.196335099994,94.66481064000254,53477.72338368001
2023-12-13,09:41:39.000,347,11073165,13205,0,1702460498,13040.176126169994,94.68595803000062,53477.70940944
2023-12-13,09:41:40.000,347,11073205,12925,0,1702460499,13040.095290449994,94.68595803000062,53477.60460264001
2023-12-13,09:41:41.000,347,11073129,13005,0,1702460500,13040.014454729993,94.69300715999998,53477.47184736
2023-12-13,09:41:42.000,347,11073217,12925,0,1702460501,13039.994245799993,94.71415454999806,53477.42992464
2023-12-13,09:41:43.000,347,11073210,12845,0,1702460502,13040.048136279998,94.67890890000126,53477.49979584
2023-12-13,09:41:44.000,347,11073194,13005,0,1702460503,13040.007718419998,94.6718597700019,53477.42992464
2023-12-13,09:41:45.000,347,11073222,12965,0,1702460504,13039.974036869993,94.65776151000318,53477.36005344001
2023-12-13,09:41:46.000,347,11073133,13125,0,1702460505,13039.872992219993,94.66481064000254,53477.19236256001
2023-12-13,09:41:47.000,347,11073186,13485,0,1702460506,13039.832574359993,94.67890890000126,53477.16441408
2023-12-13,09:41:48.000,347,11073204,13165,0,1702460507,13039.819101740002,94.65071238000382,53477.143452719996
2023-12-13,09:41:49.000,347,11073144,13605,0,1702460508,13039.758474950002,94.63661411999783,53477.08755576
2023-12-13,09:41:50.000,347,11073167,13285,0,1702460509,13039.711320779992,94.62956498999847,53477.03864592
2023-12-13,09:41:51.000,347,11073167,13325,0,1702460510,13039.691111849992,94.63661411999783,53477.00371032001
2023-12-13,09:41:52.000,347,11073170,13285,0,1702460511,13039.637221370001,94.62956498999847,53476.89890352
2023-12-13,09:41:53.000,347,11073161,13405,0,1702460512,13039.549649339991,94.64366325000447,53476.808070959996
2023-12-13,09:41:54.000,347,11073183,12885,0,1702460513,13039.489022549991,94.67890890000126,53476.65435432
2023-12-13,09:41:55.000,347,11073144,13605,0,1702460514,13039.462077309996,94.65776151000318,53476.66832856001
2023-12-13,09:41:56.000,347,11073207,13125,0,1702460515,13039.39471421,94.7071054199987,53476.6124316
2023-12-13,09:41:57.000,347,11073207,13285,0,1702460516,13039.31387849,94.69300715999998,53476.48666344
2023-12-13,09:41:58.000,347,11073182,13325,0,1702460517,13039.37450528,94.67890890000126,53476.528586160006
2023-12-13,09:41:59.000,347,11073217,13245,0,1702460518,13039.361032659996,94.68595803000062,53476.47967632001
2023-12-13,09:42:00.000,347,11073178,13125,0,1702460519,13039.32735110999,94.68595803000062,53476.33294680001
2023-12-13,09:42:01.000,347,11073187,12925,0,1702460520,13039.26672431999,94.68595803000062,53476.32595968
2023-12-13,09:42:02.000,347,11073171,13125,0,1702460521,13039.199361219995,94.68595803000062,53476.18621728001
2023-12-13,09:42:03.000,347,11073201,13485,0,1702460522,13039.19262491,94.70005628999934,53476.11634608001
2023-12-13,09:42:04.000,347,11073146,13085,0,1702460523,13039.26672431999,94.70005628999934,53476.17923016
2023-12-13,09:42:05.000,347,11073134,13205,0,1702460524,13039.239779079995,94.74940020000213,53476.053462
2023-12-13,09:42:06.000,347,11073227,13605,0,1702460525,13039.199361219995,94.79169497999828,53475.94166808
2023-12-13,09:42:07.000,347,11073153,13005,0,1702460526,13039.179152289995,94.78464584999892,53475.89275824
2023-12-13,09:42:08.000,347,11073139,13005,0,1702460527,13039.20609752999,94.77759671999956,53475.86480976
2023-12-13,09:42:09.000,347,11073224,13365,0,1702460528,13039.12526180999,94.78464584999892,53475.78096432001
2023-12-13,09:42:10.000,347,11073170,13365,0,1702460529,13039.078107639994,94.819891500003,53475.75301584
2023-12-13,09:42:11.000,347,11073205,13285,0,1702460530,13039.02421715999,94.84808802000043,53475.64820904
2023-12-13,09:42:12.000,347,11073197,13005,0,1702460531,13038.96359036999,94.86923540999851,53475.55038936
2023-12-13,09:42:13.000,347,11073173,13445,0,1702460532,13039.030953469999,94.89743193000322,53475.61327344001
2023-12-13,09:42:14.000,347,11073208,13525,0,1702460533,13038.990535609999,94.9185793200013,53475.522440880006
2023-12-13,09:42:15.000,347,11073234,13365,0,1702460534,13038.929908819999,94.93972670999938,53475.47353104001
2023-12-13,09:42:16.000,347,11073114,13285,0,1702460535,13038.909699889999,94.97497236000345,53475.403659840005
2023-12-13,09:42:17.000,347,11073182,13405,0,1702460536,13038.909699889999,94.98202149000281,53475.3896856
2023-12-13,09:42:18.000,347,11073131,12685,0,1702460537,13038.849073099998,95.0172671399996,53475.34077576
2023-12-13,09:42:19.000,347,11073185,13285,0,1702460538,13038.869282029998,95.03136539999832,53475.26391744
2023-12-13,09:42:20.000,347,11073152,13325,0,1702460539,13038.822127859989,95.07366018000175,53475.22898184001
2023-12-13,09:42:21.000,347,11073163,13285,0,1702460540,13038.734555829993,95.11595495999791,53475.13116216001
2023-12-13,09:42:22.000,347,11073166,13365,0,1702460541,13038.721083209988,95.17234800000006,53475.06129096001
2023-12-13,09:42:23.000,347,11073131,13325,0,1702460542,13038.640247490002,95.15120061000198,53475.03334248
2023-12-13,09:42:24.000,347,11073179,12965,0,1702460543,13038.680665350003,95.19349538999813,53475.06129096001
2023-12-13,09:42:25.000,347,11073202,13405,0,1702460544,13038.539202840002,95.24988843000028,53474.99141976001
2023-12-13,09:42:26.000,347,11073185,13205,0,1702460545,13038.498784980002,95.29218321000371,53474.92154856001
2023-12-13,09:42:27.000,347,11073191,12885,0,1702460546,13038.384267709996,95.32037973000115,53474.76783192
2023-12-13,09:42:28.000,347,11073171,13045,0,1702460547,13038.296695680001,95.38382190000266,53474.72590920001
2023-12-13,09:42:29.000,347,11073254,13085,0,1702460548,13038.289959369991,95.33447798999987,53474.732896320005
2023-12-13,09:42:30.000,347,11073137,13525,0,1702460549,13038.289959369991,95.39792016000138,53474.69796072
2023-12-13,09:42:31.000,347,11073200,13325,0,1702460550,13038.16870578999,95.41906754999945,53474.60014104
2023-12-13,09:42:32.000,347,11073148,13325,0,1702460551,13038.07439745,95.45431320000353,53474.43943728001
2023-12-13,09:42:33.000,347,11073148,13045,0,1702460552,13038.08787006999,95.46136233000288,53474.495334240004
2023-12-13,09:42:34.000,347,11073175,13005,0,1702460553,13037.99356173,95.5107062399984,53474.38354032
2023-12-13,09:42:35.000,347,11073161,13245,0,1702460554,13037.939671249995,95.51775536999776,53474.36956608001
2023-12-13,09:42:36.000,347,11073176,13445,0,1702460555,13037.811681359999,95.56005015000119,53474.25078504001
2023-12-13,09:42:37.000,347,11073136,13085,0,1702460556,13037.76452718999,95.61644319000334,53474.19488808
2023-12-13,09:42:38.000,347,11073184,13045,0,1702460557,13037.744318259989,95.64463971000077,53474.20187520001
2023-12-13,09:42:39.000,347,11073163,12765,0,1702460558,13037.78473611999,95.6234923200027,53474.13200400001
2023-12-13,09:42:40.000,347,11073170,12925,0,1702460559,13037.737581949994,95.6869344900042,53474.05514568001
2023-12-13,09:42:41.000,347,11073132,12925,0,1702460560,13037.663482539989,95.70103275000292,53474.00623584001
2023-12-13,09:42:42.000,347,11073162,13165,0,1702460561,13037.582646819988,95.74332752999908,53473.894441920005
2023-12-13,09:42:43.000,347,11073184,12765,0,1702460562,13037.555701579993,95.7574257899978,53473.88046768
2023-12-13,09:42:44.000,347,11073193,13325,0,1702460563,13037.555701579993,95.76447492000443,53473.90841616
2023-12-13,09:42:45.000,347,11073127,12885,0,1702460564,13037.569174199998,95.81381882999995,53473.83155784
2023-12-13,09:42:46.000,347,11073190,13085,0,1702460565,13037.474865859993,95.9336540400036,53473.7127768
2023-12-13,09:42:47.000,347,11073176,13045,0,1702460566,13037.407502759997,95.91955578000488,53473.6429056
2023-12-13,09:42:48.000,347,11073165,13125,0,1702460567,13037.373821209992,95.96185056000104,53473.58002152001
2023-12-13,09:42:49.000,347,11073164,13245,0,1702460568,13037.380557520002,95.97594881999976,53473.60098288001
2023-12-13,09:42:50.000,347,11073189,12885,0,1702460569,13037.333403349992,95.99004707999848,53473.55207304001
2023-12-13,09:42:51.000,347,11073190,12965,0,1702460570,13037.333403349992,96.06053837999934,53473.44726624
2023-12-13,09:42:52.000,347,11073174,13205,0,1702460571,13037.299721800002,96.0675875099987,53473.43329200001
2023-12-13,09:42:53.000,347,11073206,13445,0,1702460572,13037.326667039997,96.07463663999806,53473.43329200001
2023-12-13,09:42:54.000,347,11073162,13445,0,1702460573,13037.306458109997,96.10988229000213,53473.43329200001
2023-12-13,09:42:55.000,347,11073170,13245,0,1702460574,13037.266040249997,96.15217706999829,53473.342459440006
2023-12-13,09:42:56.000,347,11073158,13205,0,1702460575,13037.245831319997,96.20857011000044,53473.33547232001
2023-12-13,09:42:57.000,347,11073179,13205,0,1702460576,13037.225622389997,96.180373590003,53473.30053672
2023-12-13,09:42:58.000,347,11073163,13285,0,1702460577,13037.191940839992,96.22971749999851,53473.27957536
2023-12-13,09:42:59.000,347,11073154,13525,0,1702460578,13037.178468220001,96.23676662999787,53473.258614
2023-12-13,09:43:00.000,347,11073174,13085,0,1702460579,13037.111105119991,96.29315967000002,53473.20271704
2023-12-13,09:43:01.000,347,11073183,13125,0,1702460580,13037.050478329991,96.3143070599981,53473.11887160001
2023-12-13,09:43:02.000,347,11073134,13245,0,1702460581,13036.99658785,96.34955271000217,53473.055987520005
2023-12-13,09:43:03.000,347,11073187,13325,0,1702460582,13037.023533089996,96.32135619000474,53473.09791024001
2023-12-13,09:43:04.000,347,11073162,13285,0,1702460583,13036.962906299996,96.33545445000345,53473.03502616
2023-12-13,09:43:05.000,347,11073123,13165,0,1702460584,13036.95616999,96.34250358000281,53472.97214208
2023-12-13,09:43:06.000,347,11073161,13445,0,1702460585,13036.88880688999,96.39184748999833,53472.937206480005
2023-12-13,09:43:07.000,347,11073160,13245,0,1702460586,13036.87533427,96.40594575000432,53472.86733528
2023-12-13,09:43:08.000,347,11073203,13445,0,1702460587,13036.88880688999,96.41299488000368,53472.88130952001
2023-12-13,09:43:09.000,347,11073200,13405,0,1702460588,13036.922488439996,96.43414227000176,53472.88130952001
2023-12-13,09:43:10.000,347,11073225,13165,0,1702460589,13036.86859795999,96.44824053000048,53472.839386800006
2023-12-13,09:43:11.000,347,11073185,13085,0,1702460590,13036.91575213,96.44119140000112,53472.85336104
2023-12-13,09:43:12.000,347,11073180,13205,0,1702460591,13036.85512534,96.4905353100039,53472.769515600005
2023-12-13,09:43:13.000,347,11073156,13125,0,1702460592,13036.882070579995,96.46938791999855,53472.74156712001
2023-12-13,09:43:14.000,347,11073128,13325,0,1702460593,13036.8955432,96.4623387899992,53472.74156712001
2023-12-13,09:43:15.000,347,11073187,13365,0,1702460594,13036.861861649995,96.50463357000262,53472.74156712001
2023-12-13,09:43:16.000,347,11073200,12965,0,1702460595,13036.781025929995,96.55397747999814,53472.63676032
2023-12-13,09:43:17.000,347,11073182,13325,0,1702460596,13036.85512534,96.53987921999942,53472.64374744001
2023-12-13,09:43:18.000,347,11073159,12925,0,1702460597,13036.86859795999,96.56807574000413,53472.6996444
2023-12-13,09:43:19.000,347,11073184,13005,0,1702460598,13036.841652719995,96.53987921999942,53472.63676032
2023-12-13,09:43:20.000,347,11073186,13165,0,1702460599,13036.81470748,96.55397747999814,53472.60881184
2023-12-13,09:43:21.000,347,11073155,13125,0,1702460600,13036.83491641,96.54692834999878,53472.504005040006
2023-12-13,09:43:22.000,347,11073171,13325,0,1702460601,13036.781025929995,96.53283009000006,53472.483043680004
2023-12-13,09:43:23.000,347,11073150,12925,0,1702460602,13036.77428962,96.54692834999878,53472.47605656001
2023-12-13,09:43:24.000,347,11073160,13125,0,1702460603,13036.821443789995,96.5257809600007,53472.455095200006
2023-12-13,09:43:25.000,347,11073188,13285,0,1702460604,13036.922488439996,96.4905353100039,53472.483043680004
2023-12-13,09:43:26.000,347,11073224,12885,0,1702460605,13036.92922474999,96.51168270000198,53472.4900308
2023-12-13,09:43:27.000,347,11073201,13165,0,1702460606,13036.92922474999,96.50463357000262,53472.37823688001
2023-12-13,09:43:28.000,347,11073155,13045,0,1702460607,13037.023533089996,96.53987921999942,53472.434133840005
2023-12-13,09:43:29.000,347,11073167,12965,0,1702460608,13037.05721464,96.48348618000455,53472.44112096
2023-12-13,09:43:30.000,347,11073146,13445,0,1702460609,13037.063950949996,96.4623387899992,53472.40618536001
2023-12-13,09:43:31.000,347,11073154,12925,0,1702460610,13037.084159879996,96.47643704999791,53472.35727552001
2023-12-13,09:43:32.000,347,11073196,13525,0,1702460611,13037.070687259991,96.47643704999791,53472.35727552001
2023-12-13,09:43:33.000,347,11073157,13365,0,1702460612,13037.117841430001,96.4905353100039,53472.30836568001
2023-12-13,09:43:34.000,347,11073172,12765,0,1702460613,13037.090896189991,96.49758444000327,53472.3502884
2023-12-13,09:43:35.000,347,11073162,13365,0,1702460614,13037.050478329991,96.49758444000327,53472.29439144
2023-12-13,09:43:36.000,347,11073176,12685,0,1702460615,13037.01679678,96.51168270000198,53472.20355888
2023-12-13,09:43:37.000,347,11073171,13365,0,1702460616,13037.030269399991,96.4905353100039,53472.29439144
2023-12-13,09:43:38.000,347,11073205,13285,0,1702460617,13037.023533089996,96.46938791999855,53472.25246872
2023-12-13,09:43:39.000,347,11073199,12925,0,1702460618,13037.010060469991,96.48348618000455,53472.1756104
2023-12-13,09:43:40.000,347,11073154,12965,0,1702460619,13037.023533089996,96.44824053000048,53472.19657176
2023-12-13,09:43:41.000,347,11073187,13165,0,1702460620,13036.99658785,96.44119140000112,53472.119713440006
2023-12-13,09:43:42.000,347,11073162,13165,0,1702460621,13037.043742019996,96.42004401000304,53472.16163616001
2023-12-13,09:43:43.000,347,11073168,12645,0,1702460622,13037.097632500001,96.37070010000025,53472.18259752
2023-12-13,09:43:44.000,347,11073197,12925,0,1702460623,13037.158259290001,96.4270931400024,53472.15464904
2023-12-13,09:43:45.000,347,11073142,13285,0,1702460624,13037.171731909992,96.42004401000304,53472.13368768
2023-12-13,09:43:46.000,347,11073190,13285,0,1702460625,13037.090896189991,96.4623387899992,53472.07080360001
2023-12-13,09:43:47.000,347,11073202,12965,0,1702460626,13037.043742019996,96.47643704999791,53472.00791952
2023-12-13,09:43:48.000,347,11073157,13205,0,1702460627,13037.077423570001,96.49758444000327,53472.06381648
2023-12-13,09:43:49.000,347,11073202,13405,0,1702460628,13037.084159879996,96.5257809600007,53472.07080360001
2023-12-13,09:43:50.000,347,11073158,13045,0,1702460629,13037.05721464,96.5257809600007,53472.07779072
2023-12-13,09:43:51.000,347,11073189,13205,0,1702460630,13037.077423570001,96.5257809600007,53472.035868
2023-12-13,09:43:52.000,347,11073200,13365,0,1702460631,13037.050478329991,96.48348618000455,53472.02189376001
2023-12-13,09:43:53.000,347,11073211,12965,0,1702460632,13037.097632500001,96.53283009000006,53472.02189376001
2023-12-13,09:43:54.000,347,11073187,13285,0,1702460633,13037.097632500001,96.48348618000455,53472.049842240005
2023-12-13,09:43:55.000,347,11073192,13325,0,1702460634,13037.111105119991,96.53283009000006,53472.000932400006
2023-12-13,09:43:56.000,347,11073150,12925,0,1702460635,13037.05721464,96.47643704999791,53471.91009984
2023-12-13,09:43:57.000,347,11073146,13125,0,1702460636,13037.043742019996,96.53283009000006,53471.94503544001
2023-12-13,09:43:58.000,347,11073194,12925,0,1702460637,13037.164995599996,96.50463357000262,53471.979971040004
2023-12-13,09:43:59.000,347,11073171,13125,0,1702460638,13037.164995599996,96.56807574000413,53471.99394528001
2023-12-13,09:44:00.000,347,11073180,13405,0,1702460639,13037.138050360001,96.56807574000413,53472.02888088
2023-12-13,09:44:01.000,347,11073192,12965,0,1702460640,13037.104368809996,96.624468779999,53471.90311272001
2023-12-13,09:44:02.000,347,11073197,13005,0,1702460641,13037.077423570001,96.61037052000029,53471.84721576
2023-12-13,09:44:03.000,347,11073161,13365,0,1702460642,13037.097632500001,96.65266530000372,53471.86817712
2023-12-13,09:44:04.000,347,11073159,13445,0,1702460643,13037.178468220001,96.59627226000157,53471.90311272001
2023-12-13,09:44:05.000,347,11073183,13365,0,1702460644,13037.131314049991,96.63151790999837,53471.882151360005
2023-12-13,09:44:06.000,347,11073157,13285,0,1702460645,13037.131314049991,96.63856703999772,53471.87516424001
2023-12-13,09:44:07.000,347,11073164,13325,0,1702460646,13037.138050360001,96.624468779999,53471.91708696
2023-12-13,09:44:08.000,347,11073194,13445,0,1702460647,13037.111105119991,96.65971443000308,53471.8961256
2023-12-13,09:44:09.000,347,11073206,13245,0,1702460648,13037.131314049991,96.68086182000116,53471.84721576
2023-12-13,09:44:10.000,347,11073168,13285,0,1702460649,13037.097632500001,96.70905833999859,53471.82625440001
2023-12-13,09:44:11.000,347,11073162,13165,0,1702460650,13037.104368809996,96.73020573000395,53471.84022864
2023-12-13,09:44:12.000,347,11073206,13245,0,1702460651,13037.063950949996,96.74430399000266,53471.784331680006
2023-12-13,09:44:13.000,347,11073198,13125,0,1702460652,13037.050478329991,96.78659876999882,53471.784331680006
2023-12-13,09:44:14.000,347,11073153,13485,0,1702460653,13037.151522979992,96.80069703000481,53471.86119
2023-12-13,09:44:15.000,347,11073166,13485,0,1702460654,13037.131314049991,96.85004094000033,53471.84022864
2023-12-13,09:44:16.000,347,11073251,13365,0,1702460655,13037.097632500001,96.85004094000033,53471.882151360005
2023-12-13,09:44:17.000,347,11073172,13045,0,1702460656,13036.97637892,96.89938485000312,53471.77035744
2023-12-13,09:44:18.000,347,11073172,12885,0,1702460657,13036.94943367999,96.90643398000248,53471.74939608
2023-12-13,09:44:19.000,347,11073148,13005,0,1702460658,13036.86859795999,96.96282702000462,53471.67253776
2023-12-13,09:44:20.000,347,11073126,13005,0,1702460659,13036.87533427,96.9205322400012,53471.7214476
2023-12-13,09:44:21.000,347,11073188,12965,0,1702460660,13036.80797116999,97.0192200599995,53471.70048624
2023-12-13,09:44:22.000,347,11073169,12925,0,1702460661,13036.79449855,96.9839744100027,53471.74939608
2023-12-13,09:44:23.000,347,11073191,13045,0,1702460662,13036.801234859995,97.05446571000357,53471.67952488
2023-12-13,09:44:24.000,347,11073213,13085,0,1702460663,13036.760816999995,97.07561310000165,53471.74240896
2023-12-13,09:44:25.000,347,11073191,13405,0,1702460664,13036.68671758999,97.11085874999844,53471.644589280004
2023-12-13,09:44:26.000,347,11073157,13205,0,1702460665,13036.61261818,97.11085874999844,53471.53279536
2023-12-13,09:44:27.000,347,11073130,13325,0,1702460666,13036.61261818,97.17430091999995,53471.52580824
2023-12-13,09:44:28.000,347,11073174,13125,0,1702460667,13036.65303604,97.15315353000187,53471.57471808
2023-12-13,09:44:29.000,347,11073118,13005,0,1702460668,13036.592409249999,97.19544830999803,53471.53978248001
2023-12-13,09:44:30.000,347,11073140,13125,0,1702460669,13036.62609079999,97.22364483000274,53471.53279536
2023-12-13,09:44:31.000,347,11073129,13325,0,1702460670,13036.558727699994,97.29413613000361,53471.476898400004
2023-12-13,09:44:32.000,347,11073193,12925,0,1702460671,13036.518309839994,97.29413613000361,53471.497859760006
2023-12-13,09:44:33.000,347,11073197,13325,0,1702460672,13036.477891979994,97.3293817800004,53471.49087264001
2023-12-13,09:44:34.000,347,11073203,12965,0,1702460673,13036.457683049994,97.35757829999784,53471.44196280001
2023-12-13,09:44:35.000,347,11073172,12965,0,1702460674,13036.316220539993,97.39282395000191,53471.36510448
2023-12-13,09:44:36.000,347,11073162,13445,0,1702460675,13036.296011609993,97.39282395000191,53471.30222040001
2023-12-13,09:44:37.000,347,11073171,12885,0,1702460676,13036.242121130002,97.43511872999807,53471.31619464
2023-12-13,09:44:38.000,347,11073147,13405,0,1702460677,13036.282538990003,97.41397133999999,53471.30222040001
2023-12-13,09:44:39.000,347,11073172,13085,0,1702460678,13036.208439579998,97.45626612000342,53471.28824616
2023-12-13,09:44:40.000,347,11073169,13005,0,1702460679,13036.134340169992,97.4421678600047,53471.17645224
2023-12-13,09:44:41.000,347,11073257,13125,0,1702460680,13036.073713379992,97.47036438000214,53471.19042648
2023-12-13,09:44:42.000,347,11073171,13125,0,1702460681,13036.033295519992,97.46331525000278,53471.113568160006
2023-12-13,09:44:43.000,347,11073150,12925,0,1702460682,13035.986141349997,97.50561002999893,53471.092606800004
2023-12-13,09:44:44.000,347,11073110,13445,0,1702460683,13036.013086589992,97.50561002999893,53471.07863256
2023-12-13,09:44:45.000,347,11073152,13205,0,1702460684,13035.932250869992,97.49856089999957,53471.07863256
2023-12-13,09:44:46.000,347,11073164,13125,0,1702460685,13035.898569320001,97.48446264000086,53471.0576712
2023-12-13,09:44:47.000,347,11073145,13165,0,1702460686,13035.804260979996,97.4774135100015,53470.95985152
2023-12-13,09:44:48.000,347,11073187,13285,0,1702460687,13035.77057942999,97.49151177000022,53470.945877280006
2023-12-13,09:44:49.000,347,11073176,12845,0,1702460688,13035.65606216,97.47036438000214,53470.9528644
2023-12-13,09:44:50.000,347,11073161,13325,0,1702460689,13035.622380609995,97.5126591599983,53470.86203184
2023-12-13,09:44:51.000,347,11073150,13285,0,1702460690,13035.561753819995,97.48446264000086,53470.75023792001
2023-12-13,09:44:52.000,347,11073175,13245,0,1702460691,13035.57522644,97.53380655000365,53470.7432508
2023-12-13,09:44:53.000,347,11073164,13125,0,1702460692,13035.541544889995,97.56200307000108,53470.72228944
2023-12-13,09:44:54.000,347,11073162,13245,0,1702460693,13035.51459965,97.55495394000172,53470.68735384
2023-12-13,09:44:55.000,347,11073165,13005,0,1702460694,13035.43376393,97.53380655000365,53470.66639248
2023-12-13,09:44:56.000,347,11073175,12885,0,1702460695,13035.38660975999,97.49856089999957,53470.57555992
2023-12-13,09:44:57.000,347,11073154,13205,0,1702460696,13035.305774039989,97.46331525000278,53470.491714480006
2023-12-13,09:44:58.000,347,11073167,13365,0,1702460697,13035.32598296999,97.44921699000406,53470.47774024
2023-12-13,09:44:59.000,347,11073178,13205,0,1702460698,13035.332719279999,97.45626612000342,53470.491714480006
2023-12-13,09:45:00.000,347,11073168,13485,0,1702460699,13035.305774039989,97.41397133999999,53470.4987016
2023-12-13,09:45:01.000,347,11073163,13445,0,1702460700,13035.211465699998,97.43511872999807,53470.35197208
2023-12-13,09:45:02.000,347,11073150,13245,0,1702460701,13035.265356179989,97.41397133999999,53470.31703648001
2023-12-13,09:45:03.000,347,11073154,13205,0,1702460702,13035.231674629998,97.38577482000255,53470.37992056
2023-12-13,09:45:04.000,347,11073177,13285,0,1702460703,13035.265356179989,97.35052916999848,53470.33101072
2023-12-13,09:45:05.000,347,11073205,12925,0,1702460704,13035.191256769998,97.38577482000255,53470.29607512001
2023-12-13,09:45:06.000,347,11073185,13045,0,1702460705,13035.130629979998,97.38577482000255,53470.12139712
2023-12-13,09:45:07.000,347,11073175,13005,0,1702460706,13035.090212119998,97.39987308000127,53470.17729408001
2023-12-13,09:45:08.000,347,11073175,12845,0,1702460707,13035.083475809988,97.38577482000255,53470.17729408001
2023-12-13,09:45:09.000,347,11073203,13085,0,1702460708,13034.968958539997,97.36462743000448,53470.205242560005
2023-12-13,09:45:10.000,347,11073141,13085,0,1702460709,13034.948749609997,97.32233265000104,53470.14934560001
2023-12-13,09:45:11.000,347,11073142,13045,0,1702460710,13034.867913889997,97.28003787000489,53470.107422880006
2023-12-13,09:45:12.000,347,11073218,12965,0,1702460711,13034.840968650002,97.33643090999976,53470.02357744
2023-12-13,09:45:13.000,347,11073198,13365,0,1702460712,13034.800550790002,97.31528352000169,53470.05851304001
2023-12-13,09:45:14.000,347,11073198,13285,0,1702460713,13034.753396619992,97.24479222000082,53469.89780928
2023-12-13,09:45:15.000,347,11073143,13245,0,1702460714,13034.665824589996,97.27298873999825,53469.91178352001
2023-12-13,09:45:16.000,347,11073112,13605,0,1702460715,13034.584988869996,97.23774309000146,53469.84191232001
2023-12-13,09:45:17.000,347,11073150,13325,0,1702460716,13034.55804363,97.2306939600021,53469.918770640004
2023-12-13,09:45:18.000,347,11073175,13445,0,1702460717,13034.632143039991,97.19544830999803,53469.869860800005
2023-12-13,09:45:19.000,347,11073164,13125,0,1702460718,13034.53109838999,97.20249744000466,53469.86287368001
2023-12-13,09:45:20.000,347,11073158,13125,0,1702460719,13034.47047159999,97.19544830999803,53469.81396384001
2023-12-13,09:45:21.000,347,11073154,12965,0,1702460720,13034.40984480999,97.17430091999995,53469.751079760004
2023-12-13,09:45:22.000,347,11073178,13045,0,1702460721,13034.24817336999,97.12495701000444,53469.590376
2023-12-13,09:45:23.000,347,11073192,12965,0,1702460722,13034.14712871999,97.07561310000165,53469.534479040005
2023-12-13,09:45:24.000,347,11073176,12845,0,1702460723,13034.073029309999,96.99807267000142,53469.5205048
2023-12-13,09:45:25.000,347,11073125,13445,0,1702460724,13033.985457279989,96.93463049999991,53469.534479040005
2023-12-13,09:45:26.000,347,11073154,13325,0,1702460725,13033.945039419988,96.86413919999904,53469.54146616
2023-12-13,09:45:27.000,347,11073177,13285,0,1702460726,13033.790104289998,96.84299181000097,53469.464607840004
2023-12-13,09:45:28.000,347,11073162,13005,0,1702460727,13033.729477499997,96.84299181000097,53469.366788160005
2023-12-13,09:45:29.000,347,11073213,13285,0,1702460728,13033.668850709997,96.86413919999904,53469.28992984001
2023-12-13,09:45:30.000,347,11073171,13245,0,1702460729,13033.621696540002,96.82184442000289,53469.32486544
2023-12-13,09:45:31.000,347,11073184,12965,0,1702460730,13033.446552479996,96.7725005100001,53469.199097280005
2023-12-13,09:45:32.000,347,11073137,13005,0,1702460731,13033.39939831,96.76545138000074,53469.129226080004
2023-12-13,09:45:33.000,347,11073142,13325,0,1702460732,13033.33877152,96.70200920999923,53469.16416168
2023-12-13,09:45:34.000,347,11073177,13405,0,1702460733,13033.264672109995,96.66676356000244,53469.03839352
2023-12-13,09:45:35.000,347,11073172,13285,0,1702460734,13033.10973697999,96.59627226000157,53468.961535200004
2023-12-13,09:45:36.000,347,11073153,13245,0,1702460735,13033.02890125999,96.5257809600007,53468.891664
2023-12-13,09:45:37.000,347,11073201,13085,0,1702460736,13032.96827446999,96.45528965999983,53468.83576704001
2023-12-13,09:45:38.000,347,11073184,13525,0,1702460737,13032.92785660999,96.39889661999769,53468.77987008
2023-12-13,09:45:39.000,347,11073112,13005,0,1702460738,13032.840284579994,96.3143070599981,53468.77288296
2023-12-13,09:45:40.000,347,11073138,13285,0,1702460739,13032.793130409998,96.3143070599981,53468.64012768001
2023-12-13,09:45:41.000,347,11073209,13285,0,1702460740,13032.698822069993,96.25791402000323,53468.57025648001
2023-12-13,09:45:42.000,347,11073179,13125,0,1702460741,13032.732503619998,96.27201228000195,53468.528333760005
2023-12-13,09:45:43.000,347,11073167,13005,0,1702460742,13032.719030999993,96.22971749999851,53468.53532088
2023-12-13,09:45:44.000,347,11073177,13325,0,1702460743,13032.725767309988,96.23676662999787,53468.45147544001
2023-12-13,09:45:45.000,347,11073218,13285,0,1702460744,13032.705558379988,96.25086489000387,53468.41653984
2023-12-13,09:45:46.000,347,11073184,13165,0,1702460745,13032.698822069993,96.33545445000345,53468.241861840004
2023-12-13,09:45:47.000,347,11073207,12925,0,1702460746,13032.705558379988,96.36365097000089,53468.15102928
2023-12-13,09:45:48.000,347,11073174,13165,0,1702460747,13032.745976239989,96.40594575000432,53468.2278876
2023-12-13,09:45:49.000,347,11073172,12885,0,1702460748,13032.678613139993,96.4270931400024,53468.17897776
2023-12-13,09:45:50.000,347,11073167,12965,0,1702460749,13032.638195279993,96.43414227000176,53468.11609368001
2023-12-13,09:45:51.000,347,11073107,13165,0,1702460750,13032.597777419993,96.4270931400024,53468.095132320006
2023-12-13,09:45:52.000,347,11073226,12765,0,1702460751,13032.557359559993,96.4270931400024,53467.96237704
2023-12-13,09:45:53.000,347,11073189,13005,0,1702460752,13032.557359559993,96.41299488000368,53467.9833384
2023-12-13,09:45:54.000,347,11073170,12965,0,1702460753,13032.483260150002,96.4270931400024,53467.87154448
2023-12-13,09:45:55.000,347,11073173,13085,0,1702460754,13032.436105979992,96.44119140000112,53467.843596
2023-12-13,09:45:56.000,347,11073168,13125,0,1702460755,13032.442842290002,96.41299488000368,53467.78071192001
2023-12-13,09:45:57.000,347,11073155,13045,0,1702460756,13032.415897049992,96.38479835999897,53467.759750560006
2023-12-13,09:45:58.000,347,11073196,13325,0,1702460757,13032.341797640001,96.39889661999769,53467.7038536
2023-12-13,09:45:59.000,347,11073155,13245,0,1702460758,13032.469787529997,96.37070010000025,53467.787699040004
2023-12-13,09:46:00.000,347,11073185,13005,0,1702460759,13032.523678010002,96.36365097000089,53467.71782784
2023-12-13,09:46:01.000,347,11073168,13445,0,1702460760,13032.564095870002,96.3284053200041,53467.689879360005
2023-12-13,09:46:02.000,347,11073131,13165,0,1702460761,13032.631458969998,96.33545445000345,53467.522188480005
2023-12-13,09:46:03.000,347,11073149,12805,0,1702460762,13032.732503619998,96.32135619000474,53467.54314984001
2023-12-13,09:46:04.000,347,11073174,13285,0,1702460763,13032.853757199999,96.30725792999874,53467.536162719996
2023-12-13,09:46:05.000,347,11073169,13205,0,1702460764,13032.954801849999,96.32135619000474,53467.536162719996
2023-12-13,09:46:06.000,347,11073163,13205,0,1702460765,13033.0558465,96.34250358000281,53467.522188480005
2023-12-13,09:46:07.000,347,11073176,13325,0,1702460766,13033.143418529995,96.39889661999769,53467.55712408
2023-12-13,09:46:08.000,347,11073138,13005,0,1702460767,13033.284881039996,96.40594575000432,53467.56411120001
2023-12-13,09:46:09.000,347,11073199,12925,0,1702460768,13033.27140841999,96.38479835999897,53467.55013696
2023-12-13,09:46:10.000,347,11073208,13165,0,1702460769,13033.352244139991,96.39184748999833,53467.536162719996
2023-12-13,09:46:11.000,347,11073142,13325,0,1702460770,13033.412870929991,96.42004401000304,53467.50821424
2023-12-13,09:46:12.000,347,11073161,13245,0,1702460771,13033.426343549996,96.4270931400024,53467.49424000001
2023-12-13,09:46:13.000,347,11073162,13005,0,1702460772,13033.594751299992,96.43414227000176,53467.54314984001
2023-12-13,09:46:14.000,347,11073168,12965,0,1702460773,13033.655378089992,96.47643704999791,53467.57808544
2023-12-13,09:46:15.000,347,11073208,13045,0,1702460774,13033.682323330002,96.53987921999942,53467.54314984001
2023-12-13,09:46:16.000,347,11073179,13245,0,1702460775,13033.682323330002,96.56102661000477,53467.51520136001
2023-12-13,09:46:17.000,347,11073199,13285,0,1702460776,13033.763159050002,96.58217400000285,53467.571098320004
2023-12-13,09:46:18.000,347,11073187,13245,0,1702460777,13033.776631669993,96.66676356000244,53467.55712408
2023-12-13,09:46:19.000,347,11073179,13205,0,1702460778,13033.810313219998,96.68086182000116,53467.571098320004
2023-12-13,09:46:20.000,347,11073141,13085,0,1702460779,13033.817049529993,96.68791095000051,53467.571098320004
2023-12-13,09:46:21.000,347,11073158,13285,0,1702460780,13033.810313219998,96.70200920999923,53467.571098320004
2023-12-13,09:46:22.000,347,11073165,13045,0,1702460781,13033.769895359997,96.75135312000202,53467.56411120001
2023-12-13,09:46:23.000,347,11073138,13245,0,1702460782,13033.790104289998,96.76545138000074,53467.63398240001
2023-12-13,09:46:24.000,347,11073139,13285,0,1702460783,13033.736213809992,96.81479529000353,53467.62699528
2023-12-13,09:46:25.000,347,11073196,13285,0,1702460784,13033.675587019992,96.82184442000289,53467.571098320004
2023-12-13,09:46:26.000,347,11073167,13005,0,1702460785,13033.554333439992,96.8852865900044,53467.57808544
2023-12-13,09:46:27.000,347,11073183,13005,0,1702460786,13033.480234030001,96.9205322400012,53467.54314984001
2023-12-13,09:46:28.000,347,11073168,12965,0,1702460787,13033.439816170001,96.89938485000312,53467.571098320004
2023-12-13,09:46:29.000,347,11073145,13445,0,1702460788,13033.35898045,96.95577788999799,53467.592059680006
2023-12-13,09:46:30.000,347,11073158,13285,0,1702460789,13033.25119948999,96.96282702000462,53467.640969520005
2023-12-13,09:46:31.000,347,11073163,12925,0,1702460790,13033.03563757,96.95577788999799,53467.54314984001
2023-12-13,09:46:32.000,347,11073184,13645,0,1702460791,13032.820075649994,96.99807267000142,53467.43135592
2023-12-13,09:46:33.000,347,11073205,12965,0,1702460792,13032.631458969998,96.96987615000398,53467.44533016001
2023-12-13,09:46:34.000,347,11073193,13165,0,1702460793,13032.382215500002,96.99102354000206,53467.36148472
2023-12-13,09:46:35.000,347,11073193,13005,0,1702460794,13032.126235719996,96.95577788999799,53467.368471839996
2023-12-13,09:46:36.000,347,11073190,13325,0,1702460795,13031.85004700999,96.93463049999991,53467.235716560004
2023-12-13,09:46:37.000,347,11073181,13085,0,1702460796,13031.621012469994,96.93463049999991,53467.15885824001
2023-12-13,09:46:38.000,347,11073158,13245,0,1702460797,13031.418923169993,96.89938485000312,53467.200780959996
2023-12-13,09:46:39.000,347,11073169,13045,0,1702460798,13031.196624939992,96.86413919999904,53467.05405144
2023-12-13,09:46:40.000,347,11073131,12925,0,1702460799,13031.001271950001,96.85709006999969,53466.98418024
2023-12-13,09:46:41.000,347,11073225,13285,0,1702460800,13030.77897372,96.84299181000097,53466.89334768001
2023-12-13,09:46:42.000,347,11073177,13005,0,1702460801,13030.543202869994,96.81479529000353,53466.753605280006
2023-12-13,09:46:43.000,347,11073230,13045,0,1702460802,13030.381531429994,96.79364789999818,53466.6907212
2023-12-13,09:46:44.000,347,11073181,13685,0,1702460803,13030.253541539998,96.7372548600033,53466.64181136
2023-12-13,09:46:45.000,347,11073189,13085,0,1702460804,13030.044715930002,96.68791095000051,53466.53700456001
2023-12-13,09:46:46.000,347,11073154,13365,0,1702460805,13029.835890319991,96.63856703999772,53466.39027504001
2023-12-13,09:46:47.000,347,11073215,13165,0,1702460806,13029.65400994999,96.55397747999814,53466.32739096
2023-12-13,09:46:48.000,347,11073181,13085,0,1702460807,13029.53275636999,96.4623387899992,53466.28546824
2023-12-13,09:46:49.000,347,11073142,13005,0,1702460808,13029.37782124,96.43414227000176,53466.15970008
2023-12-13,09:46:50.000,347,11073197,13365,0,1702460809,13029.229622419989,96.36365097000089,53466.061880400004
2023-12-13,09:46:51.000,347,11073169,13285,0,1702460810,13029.061214669993,96.3284053200041,53465.90816376001
2023-12-13,09:46:52.000,347,11073125,13125,0,1702460811,13028.946697400002,96.27201228000195,53465.81733120001
2023-12-13,09:46:53.000,347,11073183,13365,0,1702460812,13028.939961089993,96.22266836999916,53465.80335696
2023-12-13,09:46:54.000,347,11073192,12965,0,1702460813,13028.872597989997,96.18742272000236,53465.71951152001
2023-12-13,09:46:55.000,347,11073157,13205,0,1702460814,13028.791762269997,96.14512793999893,53465.59374336
2023-12-13,09:46:56.000,347,11073196,13125,0,1702460815,13028.758080719992,96.10988229000213,53465.460988080005
2023-12-13,09:46:57.000,347,11073193,13285,0,1702460816,13028.791762269997,96.09578403000341,53465.398104
2023-12-13,09:46:58.000,347,11073123,13165,0,1702460817,13028.832180129997,96.06053837999934,53465.31425856001
2023-12-13,09:46:59.000,347,11073187,12845,0,1702460818,13028.946697400002,96.04644012000063,53465.30727144
2023-12-13,09:47:00.000,347,11073163,13085,0,1702460819,13029.047742049988,96.05348924999998,53465.16752904001
2023-12-13,09:47:01.000,347,11073176,13205,0,1702460820,13029.155523009998,96.02529273000255,53465.13259344
2023-12-13,09:47:02.000,347,11073197,13205,0,1702460821,13029.424975409995,96.01119447000383,53465.125606320005
2023-12-13,09:47:03.000,347,11073163,13005,0,1702460822,13029.65400994999,96.03939099000127,53465.16752904001
2023-12-13,09:47:04.000,347,11073211,13165,0,1702460823,13029.896517109992,96.11693142000149,53465.174516160005
2023-12-13,09:47:05.000,347,11073183,13285,0,1702460824,13030.098606409992,96.18742272000236,53465.1535548
2023-12-13,09:47:06.000,347,11073201,13045,0,1702460825,13030.260277849993,96.27201228000195,53465.03477376
2023-12-13,09:47:07.000,347,11073182,13245,0,1702460826,13030.455630839999,96.33545445000345,53465.09765784001
2023-12-13,09:47:08.000,347,11073150,13205,0,1702460827,13030.725083239995,96.38479835999897,53465.1535548
2023-12-13,09:47:09.000,347,11073150,13325,0,1702460828,13030.98106302,96.45528965999983,53465.19547752001
2023-12-13,09:47:10.000,347,11073172,13405,0,1702460829,13031.189888629997,96.49758444000327,53465.30727144
2023-12-13,09:47:11.000,347,11073162,13325,0,1702460830,13031.351560069998,96.51873183000134,53465.19547752001
2023-12-13,09:47:12.000,347,11073172,13245,0,1702460831,13031.567121989989,96.58217400000285,53465.27932296
2023-12-13,09:47:13.000,347,11073215,13165,0,1702460832,13031.83657439,96.61037052000029,53465.356181279996
2023-12-13,09:47:14.000,347,11073176,13085,0,1702460833,13032.07908155,96.6738126900018,53465.412078240006
2023-12-13,09:47:15.000,347,11073196,13045,0,1702460834,13032.314852399992,96.7372548600033,53465.48893656
2023-12-13,09:47:16.000,347,11073199,13165,0,1702460835,13032.503469080002,96.73020573000395,53465.51688504
2023-12-13,09:47:17.000,347,11073178,13525,0,1702460836,13032.766185169989,96.85709006999969,53465.6077176
2023-12-13,09:47:18.000,347,11073185,13365,0,1702460837,13033.04911018999,96.91348311000183,53465.796369840005
2023-12-13,09:47:19.000,347,11073198,12965,0,1702460838,13033.365716759996,96.94872875999863,53465.90117664
2023-12-13,09:47:20.000,347,11073176,13445,0,1702460839,13033.648641779997,97.03331831999822,53465.99899632
2023-12-13,09:47:21.000,347,11073112,13205,0,1702460840,13033.924830489988,97.1179078799978,53466.11079024
2023-12-13,09:47:22.000,347,11073139,12925,0,1702460841,13034.22796443999,97.18839917999867,53466.180661440005
2023-12-13,09:47:23.000,347,11073152,13325,0,1702460842,13034.45026266999,97.28708700000425,53466.3064296
2023-12-13,09:47:24.000,347,11073164,12925,0,1702460843,13034.706242449996,97.36462743000448,53466.45315912
2023-12-13,09:47:25.000,347,11073179,13085,0,1702460844,13034.955485919992,97.39282395000191,53466.60687576001
2023-12-13,09:47:26.000,347,11073209,13245,0,1702460845,13035.177784149993,97.39987308000127,53466.83745072
2023-12-13,09:47:27.000,347,11073147,13205,0,1702460846,13035.339455589994,97.43511872999807,53466.92828328
2023-12-13,09:47:28.000,347,11073228,12965,0,1702460847,13035.47418179,97.47036438000214,53467.08199992001
2023-12-13,09:47:29.000,347,11073204,13125,0,1702460848,13035.65606216,97.51970828999765,53467.24969080001
2023-12-13,09:47:30.000,347,11073188,13285,0,1702460849,13035.784052049996,97.53380655000365,53467.39642032001
2023-12-13,09:47:31.000,347,11073140,13165,0,1702460850,13035.925514559996,97.58315045999916,53467.48725288
2023-12-13,09:47:32.000,347,11073130,12965,0,1702460851,13036.087185999997,97.61839611000323,53467.62699528
2023-12-13,09:47:33.000,347,11073189,13245,0,1702460852,13036.262330060003,97.59019958999852,53467.82962176001
2023-12-13,09:47:34.000,347,11073192,13125,0,1702460853,13036.410528879998,97.58315045999916,53468.0532096
2023-12-13,09:47:35.000,347,11073173,13245,0,1702460854,13036.450946739998,97.56905220000044,53468.192952000005
2023-12-13,09:47:36.000,347,11073177,13285,0,1702460855,13036.531782459999,97.56200307000108,53468.28378456001
2023-12-13,09:47:37.000,347,11073168,12845,0,1702460856,13036.64629972999,97.51970828999765,53468.44448832
2023-12-13,09:47:38.000,347,11073167,13285,0,1702460857,13036.700190209995,97.5126591599983,53468.59121784001
2023-12-13,09:47:39.000,347,11073158,13365,0,1702460858,13036.781025929995,97.48446264000086,53468.6820504
2023-12-13,09:47:40.000,347,11073175,13205,0,1702460859,13036.841652719995,97.49856089999957,53468.82877992
2023-12-13,09:47:41.000,347,11073159,13085,0,1702460860,13036.94943367999,97.39987308000127,53469.03839352
2023-12-13,09:47:42.000,347,11073181,13085,0,1702460861,13037.077423570001,97.42806959999871,53469.12223896001
2023-12-13,09:47:43.000,347,11073199,13045,0,1702460862,13037.239095010002,97.3787256900032,53469.366788160005
2023-12-13,09:47:44.000,347,11073167,13125,0,1702460863,13037.299721800002,97.38577482000255,53469.49255632
2023-12-13,09:47:45.000,347,11073176,13005,0,1702460864,13037.326667039997,97.39987308000127,53469.52749192001
2023-12-13,09:47:46.000,347,11073155,13125,0,1702460865,13037.218886080002,97.40692221000063,53469.61832448
2023-12-13,09:47:47.000,347,11073192,12765,0,1702460866,13037.158259290001,97.42806959999871,53469.76505400001
2023-12-13,09:47:48.000,347,11073166,13125,0,1702460867,13037.023533089996,97.46331525000278,53469.84889944
2023-12-13,09:47:49.000,347,11073162,13125,0,1702460868,13036.91575213,97.4421678600047,53470.00261608
2023-12-13,09:47:50.000,347,11073141,13005,0,1702460869,13036.801234859995,97.40692221000063,53470.09344864
2023-12-13,09:47:51.000,347,11073221,13445,0,1702460870,13036.65303604,97.3293817800004,53470.14934560001
2023-12-13,09:47:52.000,347,11073227,13085,0,1702460871,13036.525046149989,97.34348003999912,53470.22620392001
2023-12-13,09:47:53.000,347,11073160,13005,0,1702460872,13036.504837219989,97.25184135000018,53470.35197208
2023-12-13,09:47:54.000,347,11073209,12965,0,1702460873,13036.403792569989,97.18135004999931,53470.40786904
2023-12-13,09:47:55.000,347,11073189,13085,0,1702460874,13036.309484229998,97.13905527000315,53470.45677888
2023-12-13,09:47:56.000,347,11073142,12885,0,1702460875,13036.248857439998,97.06151484000293,53470.43581752001
2023-12-13,09:47:57.000,347,11073186,12925,0,1702460876,13036.248857439998,96.97692528000334,53470.51966296
2023-12-13,09:47:58.000,347,11073174,13045,0,1702460877,13036.302747919988,96.96282702000462,53470.64543112
2023-12-13,09:47:59.000,347,11073164,13165,0,1702460878,13036.289275299998,96.86413919999904,53470.71530232
2023-12-13,09:48:00.000,347,11073188,13125,0,1702460879,13036.248857439998,96.78659876999882,53470.806134880004
2023-12-13,09:48:01.000,347,11073158,13205,0,1702460880,13036.282538990003,96.75135312000202,53470.86203184
2023-12-13,09:48:02.000,347,11073173,13445,0,1702460881,13036.161285410002,96.71610746999795,53470.78517352
2023-12-13,09:48:03.000,347,11073174,13285,0,1702460882,13036.141076480002,96.69496007999987,53470.86203184
2023-12-13,09:48:04.000,347,11073207,13285,0,1702460883,13036.161285410002,96.71610746999795,53470.973825760004
2023-12-13,09:48:05.000,347,11073209,13165,0,1702460884,13036.127603859997,96.65971443000308,53471.0227356
2023-12-13,09:48:06.000,347,11073164,13285,0,1702460885,13036.073713379992,96.66676356000244,53471.043696960005
2023-12-13,09:48:07.000,347,11073203,13285,0,1702460886,13035.965932419997,96.65971443000308,53471.01574848001
2023-12-13,09:48:08.000,347,11073156,12965,0,1702460887,13035.905305629996,96.65971443000308,53471.09959392
2023-12-13,09:48:09.000,347,11073201,13045,0,1702460888,13035.844678839996,96.60332139000093,53471.14850376
2023-12-13,09:48:10.000,347,11073233,13125,0,1702460889,13035.790788359991,96.624468779999,53471.0576712
2023-12-13,09:48:11.000,347,11073166,13085,0,1702460890,13035.65606216,96.61037052000029,53471.01574848001
2023-12-13,09:48:12.000,347,11073160,12805,0,1702460891,13035.54828119999,96.57512487000349,53470.98780000001
2023-12-13,09:48:13.000,347,11073166,13165,0,1702460892,13035.541544889995,96.53283009000006,53471.00876136
2023-12-13,09:48:14.000,347,11073160,13285,0,1702460893,13035.59543537,96.57512487000349,53471.10658104001
2023-12-13,09:48:15.000,347,11073184,13165,0,1702460894,13035.59543537,96.54692834999878,53471.07164544
2023-12-13,09:48:16.000,347,11073176,13125,0,1702460895,13035.58869905999,96.53283009000006,53471.03670984001
2023-12-13,09:48:17.000,347,11073140,13325,0,1702460896,13035.541544889995,96.54692834999878,53470.91792880001
2023-12-13,09:48:18.000,347,11073154,13325,0,1702460897,13035.581962749995,96.51873183000134,53470.994787120006
2023-12-13,09:48:19.000,347,11073207,12845,0,1702460898,13035.67627109,96.46938791999855,53470.95985152
2023-12-13,09:48:20.000,347,11073134,13125,0,1702460899,13035.723425259996,96.37774922999961,53470.945877280006
2023-12-13,09:48:21.000,347,11073208,12965,0,1702460900,13035.790788359991,96.38479835999897,53470.924915920004
2023-12-13,09:48:22.000,347,11073166,13245,0,1702460901,13035.858151460001,96.34250358000281,53470.88998032
2023-12-13,09:48:23.000,347,11073133,12885,0,1702460902,13036.019822900002,96.37774922999961,53470.973825760004
2023-12-13,09:48:24.000,347,11073153,13245,0,1702460903,13036.147812789997,96.35660184000153,53470.98081288
2023-12-13,09:48:25.000,347,11073184,13365,0,1702460904,13036.208439579998,96.32135619000474,53470.924915920004
2023-12-13,09:48:26.000,347,11073153,13125,0,1702460905,13036.309484229998,96.30020879999938,53470.84805760001
2023-12-13,09:48:27.000,347,11073180,13405,0,1702460906,13036.450946739998,96.27201228000195,53470.84107048
2023-12-13,09:48:28.000,347,11073190,13285,0,1702460907,13036.65303604,96.20857011000044,53470.91792880001
2023-12-13,09:48:29.000,347,11073191,13365,0,1702460908,13036.801234859995,96.2156192399998,53470.93889016001
2023-12-13,09:48:30.000,347,11073198,13085,0,1702460909,13037.01679678,96.17332446000364,53470.994787120006
2023-12-13,09:48:31.000,347,11073153,13325,0,1702460910,13037.164995599996,96.20857011000044,53471.01574848001
2023-12-13,09:48:32.000,347,11073130,13125,0,1702460911,13037.353612279992,96.20857011000044,53470.973825760004
2023-12-13,09:48:33.000,347,11073192,13205,0,1702460912,13037.562437889988,96.23676662999787,53471.06465832001
2023-12-13,09:48:34.000,347,11073159,13125,0,1702460913,13037.76452718999,96.26496315000259,53471.00177424
2023-12-13,09:48:35.000,347,11073148,12965,0,1702460914,13037.90598969999,96.34250358000281,53471.08561968001
2023-12-13,09:48:36.000,347,11073188,13365,0,1702460915,13038.040715899995,96.38479835999897,53471.043696960005
2023-12-13,09:48:37.000,347,11073165,13165,0,1702460916,13038.209123649991,96.4270931400024,53471.09959392
2023-12-13,09:48:38.000,347,11073220,13445,0,1702460917,13038.566148079997,96.44119140000112,53471.260297680004
2023-12-13,09:48:39.000,347,11073175,13285,0,1702460918,13038.774973689993,96.53283009000006,53471.31619464
2023-12-13,09:48:40.000,347,11073134,13005,0,1702460919,13038.96359036999,96.59627226000157,53471.337156
2023-12-13,09:48:41.000,347,11073172,13285,0,1702460920,13039.14547073999,96.68086182000116,53471.42100144001
2023-12-13,09:48:42.000,347,11073163,13325,0,1702460921,13039.28693324999,96.74430399000266,53471.44196280001
2023-12-13,09:48:43.000,347,11073199,13125,0,1702460922,13039.448604689991,96.82889355000225,53471.53978248001
2023-12-13,09:48:44.000,347,11073142,13285,0,1702460923,13039.643957679997,96.8852865900044,53471.67952488
2023-12-13,09:48:45.000,347,11073226,13205,0,1702460924,13039.805629119997,96.96987615000398,53471.833241520006
2023-12-13,09:48:46.000,347,11073191,12925,0,1702460925,13039.926882699998,96.9839744100027,53471.88913848
2023-12-13,09:48:47.000,347,11073129,12885,0,1702460926,13040.068345209998,96.99102354000206,53472.000932400006
2023-12-13,09:48:48.000,347,11073168,12765,0,1702460927,13040.297379749994,96.96987615000398,53472.1057392
2023-12-13,09:48:49.000,347,11073176,13045,0,1702460928,13040.45231488,97.01217093000014,53472.20355888
2023-12-13,09:48:50.000,347,11073212,13085,0,1702460929,13040.59377739,96.9839744100027,53472.30836568001
2023-12-13,09:48:51.000,347,11073209,13285,0,1702460930,13040.667876799991,96.99102354000206,53472.36426264
2023-12-13,09:48:52.000,347,11073172,13085,0,1702460931,13040.795866690001,96.9839744100027,53472.47605656001
2023-12-13,09:48:53.000,347,11073179,13125,0,1702460932,13040.964274439997,96.99102354000206,53472.66470880001
2023-12-13,09:48:54.000,347,11073143,13565,0,1702460933,13041.099000640002,96.99102354000206,53472.85336104
2023-12-13,09:48:55.000,347,11073118,13245,0,1702460934,13041.206781599998,97.0192200599995,53472.92323224
2023-12-13,09:48:56.000,347,11073125,13325,0,1702460935,13041.301089939989,97.04036745000485,53472.99310344
2023-12-13,09:48:57.000,347,11073203,13445,0,1702460936,13041.429079829999,97.06856397000229,53473.12585872001
2023-12-13,09:48:58.000,347,11073160,13325,0,1702460937,13041.53012448,97.1179078799978,53473.23066552
2023-12-13,09:48:59.000,347,11073158,12765,0,1702460938,13041.53012448,97.18839917999867,53473.3983564
2023-12-13,09:49:00.000,347,11073190,13365,0,1702460939,13041.597487579995,97.20954657000402,53473.49617608
2023-12-13,09:49:01.000,347,11073173,13285,0,1702460940,13041.60422388999,97.25184135000018,53473.607970000005
2023-12-13,09:49:02.000,347,11073182,13245,0,1702460941,13041.698532229995,97.27298873999825,53473.63591848
2023-12-13,09:49:03.000,347,11073161,13285,0,1702460942,13041.79284057,97.30118526000297,53473.88745480001
2023-12-13,09:49:04.000,347,11073142,13685,0,1702460943,13041.83325843,97.30823439000233,53474.04815856
2023-12-13,09:49:05.000,347,11073180,13125,0,1702460944,13041.779367949996,97.35757829999784,53474.111042640005
2023-12-13,09:49:06.000,347,11073184,13285,0,1702460945,13041.64464174999,97.37167656000383,53474.17392672001
2023-12-13,09:49:07.000,347,11073213,13165,0,1702460946,13041.637905439995,97.36462743000448,53474.306682
2023-12-13,09:49:08.000,347,11073171,12925,0,1702460947,13041.658114369995,97.34348003999912,53474.46738576001
2023-12-13,09:49:09.000,347,11073194,13245,0,1702460948,13041.63116913,97.36462743000448,53474.60712816001
2023-12-13,09:49:10.000,347,11073164,13085,0,1702460949,13041.63116913,97.35052916999848,53474.732896320005
2023-12-13,09:49:11.000,347,11073160,13245,0,1702460950,13041.54359709999,97.35757829999784,53474.84469024001
2023-12-13,09:49:12.000,347,11073176,13325,0,1702460951,13041.449288759999,97.3787256900032,53474.85866448
2023-12-13,09:49:13.000,347,11073182,13125,0,1702460952,13041.361716729989,97.3787256900032,53475.019368240006
2023-12-13,09:49:14.000,347,11073183,13245,0,1702460953,13041.274144699993,97.39282395000191,53475.11020080001
2023-12-13,09:49:15.000,347,11073168,13285,0,1702460954,13041.132682189993,97.47036438000214,53475.2150076
2023-12-13,09:49:16.000,347,11073181,13445,0,1702460955,13040.917120270002,97.4774135100015,53475.187059120006
2023-12-13,09:49:17.000,347,11073167,13605,0,1702460956,13040.755448830001,97.51970828999765,53475.31282728
2023-12-13,09:49:18.000,347,11073122,12965,0,1702460957,13040.701558349996,97.51970828999765,53475.50846664
2023-12-13,09:49:19.000,347,11073130,13285,0,1702460958,13040.560095839995,97.540855680003,53475.53641512
2023-12-13,09:49:20.000,347,11073167,13405,0,1702460959,13040.43210595,97.51970828999765,53475.571350720005
2023-12-13,09:49:21.000,347,11073155,13045,0,1702460960,13040.26369819999,97.50561002999893,53475.63423480001
2023-12-13,09:49:22.000,347,11073167,13085,0,1702460961,13040.061608899989,97.50561002999893,53475.57833784
2023-12-13,09:49:23.000,347,11073167,13405,0,1702460962,13039.899937460003,97.5126591599983,53475.669170400004
2023-12-13,09:49:24.000,347,11073153,13365,0,1702460963,13039.771947569992,97.50561002999893,53475.80192568001
2023-12-13,09:49:25.000,347,11073171,13165,0,1702460964,13039.603539819997,97.540855680003,53475.76699008
2023-12-13,09:49:26.000,347,11073164,13045,0,1702460965,13039.40818682999,97.5126591599983,53475.76699008
2023-12-13,09:49:27.000,347,11073170,12845,0,1702460966,13039.23304277,97.53380655000365,53475.82288704
2023-12-13,09:49:28.000,347,11073180,12965,0,1702460967,13039.08484394999,97.45626612000342,53475.82288704
2023-12-13,09:49:29.000,347,11073192,13085,0,1702460968,13038.835600479993,97.46331525000278,53475.857822640006
2023-12-13,09:49:30.000,347,11073228,13085,0,1702460969,13038.707610589998,97.39987308000127,53475.857822640006
2023-12-13,09:49:31.000,347,11073199,13005,0,1702460970,13038.465103429997,97.34348003999912,53475.787951440005
2023-12-13,09:49:32.000,347,11073162,12765,0,1702460971,13038.357322470001,97.30118526000297,53475.80891280001
2023-12-13,09:49:33.000,347,11073159,13125,0,1702460972,13038.276486750001,97.2306939600021,53475.85083552001
2023-12-13,09:49:34.000,347,11073169,13205,0,1702460973,13038.161969479996,97.13905527000315,53475.82288704
2023-12-13,09:49:35.000,347,11073168,13085,0,1702460974,13038.000298039995,97.06151484000293,53475.80891280001
2023-12-13,09:49:36.000,347,11073185,13085,0,1702460975,13037.84536290999,96.96987615000398,53475.74602872
2023-12-13,09:49:37.000,347,11073167,13405,0,1702460976,13037.710636709999,96.89938485000312,53475.71109312001
2023-12-13,09:49:38.000,347,11073135,13205,0,1702460977,13037.609592059998,96.77954963999946,53475.690131760006
2023-12-13,09:49:39.000,347,11073139,13165,0,1702460978,13037.454656929993,96.74430399000266,53475.72506736
2023-12-13,09:49:40.000,347,11073173,13045,0,1702460979,13037.380557520002,96.65971443000308,53475.65519616
2023-12-13,09:49:41.000,347,11073174,13525,0,1702460980,13037.198677150001,96.63151790999837,53475.501479520004
2023-12-13,09:49:42.000,347,11073164,13165,0,1702460981,13037.185204529997,96.51873183000134,53475.49449240001
2023-12-13,09:49:43.000,347,11073178,13285,0,1702460982,13037.178468220001,96.45528965999983,53475.50846664
2023-12-13,09:49:44.000,347,11073195,13125,0,1702460983,13037.138050360001,96.32135619000474,53475.49449240001
2023-12-13,09:49:45.000,347,11073169,13205,0,1702460984,13037.111105119991,96.2790614100013,53475.41763408
2023-12-13,09:49:46.000,347,11073174,13165,0,1702460985,13037.050478329991,96.23676662999787,53475.27090456
2023-12-13,09:49:47.000,347,11073157,13245,0,1702460986,13037.03700571,96.10988229000213,53475.27789168001
2023-12-13,09:49:48.000,347,11073186,13245,0,1702460987,13037.030269399991,96.0675875099987,53475.29885304001
2023-12-13,09:49:49.000,347,11073184,13325,0,1702460988,13037.01679678,95.97594881999976,53475.20802048001
2023-12-13,09:49:50.000,347,11073132,13045,0,1702460989,13036.99658785,95.8702118700021,53475.20103336
2023-12-13,09:49:51.000,347,11073178,13045,0,1702460990,13036.92922474999,95.80676970000059,53475.20103336
2023-12-13,09:49:52.000,347,11073194,13125,0,1702460991,13036.85512534,95.65873796999949,53475.08225232
2023-12-13,09:49:53.000,347,11073163,13045,0,1702460992,13036.861861649995,95.56005015000119,53475.0752652
2023-12-13,09:49:54.000,347,11073203,13245,0,1702460993,13036.85512534,95.48250972000096,53475.019368240006
2023-12-13,09:49:55.000,347,11073161,12845,0,1702460994,13036.87533427,95.34857624999859,53475.04032960001
2023-12-13,09:49:56.000,347,11073193,13005,0,1702460995,13036.97637892,95.24283930000092,53474.88661296
2023-12-13,09:49:57.000,347,11073175,13125,0,1702460996,13037.111105119991,95.15824974000134,53474.84469024001
2023-12-13,09:49:58.000,347,11073172,13085,0,1702460997,13037.299721800002,95.03136539999832,53474.92154856001
2023-12-13,09:49:59.000,347,11073211,13285,0,1702460998,13037.373821209992,95.00316888000089,53474.8656516
2023-12-13,09:50:00.000,347,11073217,13285,0,1702460999,13037.441184310002,94.93267758000002,53474.90757432
2023-12-13,09:50:01.000,347,11073172,13045,0,1702461000,13037.468129549998,94.89038280000386,53474.81674176
2023-12-13,09:50:02.000,347,11073167,13005,0,1702461001,13037.468129549998,94.819891500003,53474.74687056
2023-12-13,09:50:03.000,347,11073216,13165,0,1702461002,13037.414239069993,94.75644933000149,53474.70494784001
2023-12-13,09:50:04.000,347,11073169,13125,0,1702461003,13037.454656929993,94.69300715999998,53474.72590920001
2023-12-13,09:50:05.000,347,11073143,12845,0,1702461004,13037.522020029988,94.62251585999911,53474.74687056
2023-12-13,09:50:06.000,347,11073136,13565,0,1702461005,13037.602855749989,94.58022108000296,53474.74687056
2023-12-13,09:50:07.000,347,11073159,13405,0,1702461006,13037.569174199998,94.53087717000017,53474.69796072
2023-12-13,09:50:08.000,347,11073188,12965,0,1702461007,13037.589383129998,94.43923848000122,53474.6909736
2023-12-13,09:50:09.000,347,11073214,13285,0,1702461008,13037.488338479998,94.41104196000379,53474.6211024
2023-12-13,09:50:10.000,347,11073205,13485,0,1702461009,13037.528756339998,94.35464892000164,53474.614115280005
2023-12-13,09:50:11.000,347,11073146,12805,0,1702461010,13037.461393240003,94.30530500999885,53474.59315392
2023-12-13,09:50:12.000,347,11073198,13205,0,1702461011,13037.367084899997,94.25596110000333,53474.516295600006
2023-12-13,09:50:13.000,347,11073163,13205,0,1702461012,13037.346875969997,94.1784206700031,53474.59315392
2023-12-13,09:50:14.000,347,11073195,13005,0,1702461013,13037.299721800002,94.14317501999903,53474.614115280005
2023-12-13,09:50:15.000,347,11073192,12925,0,1702461014,13037.225622389997,94.0797328500048,53474.5512312
2023-12-13,09:50:16.000,347,11073164,12925,0,1702461015,13037.171731909992,94.03038894000201,53474.50232136
2023-12-13,09:50:17.000,347,11073182,13245,0,1702461016,13037.090896189991,93.95284851000179,53474.4114888
2023-12-13,09:50:18.000,347,11073177,12965,0,1702461017,13037.003324159996,93.84006243000476,53474.46738576001
2023-12-13,09:50:19.000,347,11073186,12965,0,1702461018,13036.92922474999,93.7695711300039,53474.45341152
2023-12-13,09:50:20.000,347,11073180,13285,0,1702461019,13036.78776223999,93.67088330999832,53474.3765532
2023-12-13,09:50:21.000,347,11073181,13205,0,1702461020,13036.58567293999,93.58629374999873,53474.306682
2023-12-13,09:50:22.000,347,11073162,13005,0,1702461021,13036.491364599999,93.49465505999979,53474.33463048
2023-12-13,09:50:23.000,347,11073170,13285,0,1702461022,13036.376847329993,93.38891811000212,53474.31366912
2023-12-13,09:50:24.000,347,11073172,13245,0,1702461023,13036.302747919988,93.31842681000126,53474.327643360004
2023-12-13,09:50:25.000,347,11073202,13205,0,1702461024,13036.114131239992,93.23383725000167,53474.17392672001
2023-12-13,09:50:26.000,347,11073201,13325,0,1702461025,13035.986141349997,93.17039508000016,53474.05514568001
2023-12-13,09:50:27.000,347,11073214,12885,0,1702461026,13035.831206219991,93.11400203999801,53474.0271972
2023-12-13,09:50:28.000,347,11073194,13045,0,1702461027,13035.73689788,92.98711770000227,53474.04117144
2023-12-13,09:50:29.000,347,11073214,13125,0,1702461028,13035.62911691999,92.90252814000269,53473.95033888
2023-12-13,09:50:30.000,347,11073187,13165,0,1702461029,13035.541544889995,92.86023335999926,53473.88745480001
2023-12-13,09:50:31.000,347,11073202,13165,0,1702461030,13035.359664519994,92.80384032000438,53473.894441920005
2023-12-13,09:50:32.000,347,11073203,12925,0,1702461031,13035.211465699998,92.76154554000095,53473.81758360001
2023-12-13,09:50:33.000,347,11073189,13285,0,1702461032,13035.063266880003,92.77564379999967,53473.69880256001
2023-12-13,09:50:34.000,347,11073172,13165,0,1702461033,13034.874650199992,92.72629989000416,53473.62194424001
2023-12-13,09:50:35.000,347,11073207,12925,0,1702461034,13034.692769829991,92.67695598000137,53473.54508592
2023-12-13,09:50:36.000,347,11073136,12645,0,1702461035,13034.45026266999,92.62056293999922,53473.41931776
2023-12-13,09:50:37.000,347,11073156,13165,0,1702461036,13034.322272779995,92.59236642000178,53473.3284852
2023-12-13,09:50:38.000,347,11073202,13085,0,1702461037,13034.281854919995,92.52187512000091,53473.30752384
2023-12-13,09:50:39.000,347,11073160,13085,0,1702461038,13034.140392409994,92.49367860000348,53473.25162688
2023-12-13,09:50:40.000,347,11073228,13165,0,1702461039,13033.897885249993,92.50072773000284,53473.06996176
2023-12-13,09:50:41.000,347,11073229,13045,0,1702461040,13033.877676319993,92.44433469000069,53473.007077680006
2023-12-13,09:50:42.000,347,11073153,13045,0,1702461041,13033.891148939998,92.46548207999876,53472.97912920001
2023-12-13,09:50:43.000,347,11073139,13365,0,1702461042,13033.931566799998,92.43728556000133,53472.89528376
2023-12-13,09:50:44.000,347,11073159,13005,0,1702461043,13033.978720969993,92.5077768600022,53472.8044512
2023-12-13,09:50:45.000,347,11073138,13005,0,1702461044,13033.978720969993,92.51482599000155,53472.6996444
2023-12-13,09:50:46.000,347,11073167,13205,0,1702461045,13034.019138829994,92.59236642000178,53472.69265728001
2023-12-13,09:50:47.000,347,11073159,13245,0,1702461046,13034.012402519998,92.66990685000201,53472.68567016
2023-12-13,09:50:48.000,347,11073171,13245,0,1702461047,13033.971984659998,92.72629989000416,53472.671695920006
2023-12-13,09:50:49.000,347,11073180,13285,0,1702461048,13033.870940009998,92.78269292999903,53472.60881184
2023-12-13,09:50:50.000,347,11073154,13285,0,1702461049,13033.796840599993,92.78974205999839,53472.49701792001
2023-12-13,09:50:51.000,347,11073187,13205,0,1702461050,13033.756422739993,92.84613510000054,53472.483043680004
2023-12-13,09:50:52.000,347,11073154,13245,0,1702461051,13033.709268569997,92.83203684000182,53472.39919824
2023-12-13,09:50:53.000,347,11073131,13045,0,1702461052,13033.736213809992,92.86728248999862,53472.32932704001
2023-12-13,09:50:54.000,347,11073197,13525,0,1702461053,13033.870940009998,92.88842988000397,53472.42714672001
2023-12-13,09:50:55.000,347,11073172,13285,0,1702461054,13033.971984659998,92.94482291999884,53472.41317248
2023-12-13,09:50:56.000,347,11073123,13325,0,1702461055,13034.059556689994,93.03646160999779,53472.39221112
2023-12-13,09:50:57.000,347,11073165,13085,0,1702461056,13034.059556689994,93.08580552000058,53472.287404320006
2023-12-13,09:50:58.000,347,11073186,13085,0,1702461057,13034.10671085999,93.17744420999952,53472.37124976
2023-12-13,09:50:59.000,347,11073159,13125,0,1702461058,13034.174073959999,93.24088638000103,53472.37823688001
2023-12-13,09:51:00.000,347,11073175,12845,0,1702461059,13034.221228129994,93.34662332999869,53472.35727552001
2023-12-13,09:51:01.000,347,11073161,13205,0,1702461060,13034.21449182,93.39596724000148,53472.32233992
2023-12-13,09:51:02.000,347,11073174,13045,0,1702461061,13034.31553647,93.43826202000491,53472.3502884
2023-12-13,09:51:03.000,347,11073187,13085,0,1702461062,13034.43005373999,93.44531115000427,53472.455095200006
2023-12-13,09:51:04.000,347,11073137,13005,0,1702461063,13034.55130731999,93.48760593000043,53472.46208232
2023-12-13,09:51:05.000,347,11073177,13245,0,1702461064,13034.571516249991,93.54399897000258,53472.42714672001
2023-12-13,09:51:06.000,347,11073113,13085,0,1702461065,13034.611934109991,93.59334287999809,53472.434133840005
2023-12-13,09:51:07.000,347,11073192,13285,0,1702461066,13034.706242449996,93.63563766000152,53472.51099216
2023-12-13,09:51:08.000,347,11073159,13285,0,1702461067,13034.773605549992,93.6567850499996,53472.57387624001
2023-12-13,09:51:09.000,347,11073129,12965,0,1702461068,13034.827496029997,93.71317809000175,53472.60881184
2023-12-13,09:51:10.000,347,11073176,13245,0,1702461069,13034.874650199992,93.76252200000454,53472.69265728001
2023-12-13,09:51:11.000,347,11073172,13125,0,1702461070,13034.888122819997,93.81186591000005,53472.69265728001
2023-12-13,09:51:12.000,347,11073154,13405,0,1702461071,13034.840968650002,93.81186591000005,53472.74855424
2023-12-13,09:51:13.000,347,11073146,12965,0,1702461072,13034.807287099997,93.79071852000197,53472.818425440004
2023-12-13,09:51:14.000,347,11073153,13285,0,1702461073,13034.692769829991,93.80481678000069,53472.78348984001
2023-12-13,09:51:15.000,347,11073143,13165,0,1702461074,13034.638879350001,93.80481678000069,53472.8044512
2023-12-13,09:51:16.000,347,11073155,13365,0,1702461075,13034.49741684,93.80481678000069,53472.81143832001
2023-12-13,09:51:17.000,347,11073167,13445,0,1702461076,13034.39637219,93.77662026000326,53472.83239968001
2023-12-13,09:51:18.000,347,11073143,13405,0,1702461077,13034.37616326,93.77662026000326,53472.96515496
2023-12-13,09:51:19.000,347,11073178,13285,0,1702461078,13034.261645989995,93.71317809000175,53472.97912920001
2023-12-13,09:51:20.000,347,11073187,13245,0,1702461079,13034.160601339994,93.68498157000431,53472.97912920001
2023-12-13,09:51:21.000,347,11073164,13085,0,1702461080,13033.998929899994,93.6567850499996,53472.958167840006
2023-12-13,09:51:22.000,347,11073160,13205,0,1702461081,13033.803576910002,93.58629374999873,53472.91624512
2023-12-13,09:51:23.000,347,11073127,12685,0,1702461082,13033.601487610002,93.50170418999915,53472.92323224
2023-12-13,09:51:24.000,347,11073143,13085,0,1702461083,13033.412870929991,93.41711462999956,53473.00009056001
2023-12-13,09:51:25.000,347,11073161,12925,0,1702461084,13033.21751794,93.29727942000318,53472.986116320004
2023-12-13,09:51:26.000,347,11073143,13125,0,1702461085,13032.96827446999,93.17039508000016,53472.90227088
2023-12-13,09:51:27.000,347,11073162,13285,0,1702461086,13032.806603029989,92.99416683000163,53472.86733528
2023-12-13,09:51:28.000,347,11073119,12885,0,1702461087,13032.745976239989,92.84613510000054,53472.9441936
2023-12-13,09:51:29.000,347,11073140,13085,0,1702461088,13032.692085759998,92.7192507600048,53472.88130952001
2023-12-13,09:51:30.000,347,11073174,13205,0,1702461089,13032.719030999993,92.5712190300037,53472.89528376
2023-12-13,09:51:31.000,347,11073177,13245,0,1702461090,13032.745976239989,92.50072773000284,53472.79746408
2023-12-13,09:51:32.000,347,11073172,13165,0,1702461091,13032.840284579994,92.3949907799979,53472.78348984001
2023-12-13,09:51:33.000,347,11073201,12845,0,1702461092,13032.94806553999,92.28220470000088,53472.90925800001
2023-12-13,09:51:34.000,347,11073167,12965,0,1702461093,13032.96827446999,92.19056601000193,53472.89528376
2023-12-13,09:51:35.000,347,11073199,12965,0,1702461094,13032.941329229994,92.09187819000363,53472.8743224
2023-12-13,09:51:36.000,347,11073130,13125,0,1702461095,13032.954801849999,92.00728863000404,53472.88130952001
2023-12-13,09:51:37.000,347,11073191,12885,0,1702461096,13033.07605543,91.93679733000317,53472.93021936001
2023-12-13,09:51:38.000,347,11073195,13165,0,1702461097,13033.0558465,91.85925690000295,53472.888296640005
2023-12-13,09:51:39.000,347,11073170,13045,0,1702461098,13033.09626436,91.78876560000208,53472.90925800001
2023-12-13,09:51:40.000,347,11073135,13285,0,1702461099,13033.11647329,91.69712691000313,53472.958167840006
2023-12-13,09:51:41.000,347,11073217,12965,0,1702461100,13033.13668222,91.62663561000227,53472.9441936
2023-12-13,09:51:42.000,347,11073196,13365,0,1702461101,13033.19057269999,91.53499692000332,53472.986116320004
2023-12-13,09:51:43.000,347,11073138,13005,0,1702461102,13033.31182627999,91.41516170999967,53473.055987520005
2023-12-13,09:51:44.000,347,11073182,12845,0,1702461103,13033.473497719991,91.3446704099988,53473.07694888001
2023-12-13,09:51:45.000,347,11073183,13405,0,1702461104,13033.608223919997,91.309424760002,53473.07694888001
2023-12-13,09:51:46.000,347,11073172,13285,0,1702461105,13033.769895359997,91.25303171999985,53473.06996176
2023-12-13,09:51:47.000,347,11073167,13285,0,1702461106,13034.086501929989,91.25303171999985,53473.11887160001
2023-12-13,09:51:48.000,347,11073215,13285,0,1702461107,13034.342481709995,91.22483520000242,53473.153807200004
2023-12-13,09:51:49.000,347,11073184,12765,0,1702461108,13034.686033519996,91.23893346000114,53473.223678400005
2023-12-13,09:51:50.000,347,11073164,13005,0,1702461109,13034.955485919992,91.23893346000114,53473.38438216001
2023-12-13,09:51:51.000,347,11073186,13285,0,1702461110,13035.211465699998,91.27417910999793,53473.50316320001
2023-12-13,09:51:52.000,347,11073137,13085,0,1702461111,13035.501127029995,91.33057215000008,53473.51713744
2023-12-13,09:51:53.000,347,11073163,13045,0,1702461112,13035.844678839996,91.36581780000415,53473.68482832
2023-12-13,09:51:54.000,347,11073175,12965,0,1702461113,13036.114131239992,91.42221083999902,53473.80360936
2023-12-13,09:51:55.000,347,11073168,13125,0,1702461114,13036.444210429989,91.49975126999925,53473.9223904
2023-12-13,09:51:56.000,347,11073206,13565,0,1702461115,13036.70692651999,91.56319344000076,53473.98527448001
2023-12-13,09:51:57.000,347,11073183,13285,0,1702461116,13036.989851539991,91.6548321299997,53474.111042640005
2023-12-13,09:51:58.000,347,11073206,13525,0,1702461117,13037.326667039997,91.767618210004,53474.39052744001
2023-12-13,09:51:59.000,347,11073189,13245,0,1702461118,13037.555701579993,91.78171647000272,53474.48834712001
2023-12-13,09:52:00.000,347,11073131,13045,0,1702461119,13037.811681359999,91.88040429000102,53474.65603800001
2023-12-13,09:52:01.000,347,11073176,13325,0,1702461120,13038.05418852,91.90860080999846,53474.78879328
2023-12-13,09:52:02.000,347,11073145,13165,0,1702461121,13038.21585996,91.97204297999997,53474.900587200005
2023-12-13,09:52:03.000,347,11073178,13045,0,1702461122,13038.411212949992,92.03548515000148,53475.04032960001
2023-12-13,09:52:04.000,347,11073141,13285,0,1702461123,13038.646983799998,92.0495834100002,53475.31282728
2023-12-13,09:52:05.000,347,11073186,13125,0,1702461124,13038.902963579989,92.12712384000042,53475.43859544
2023-12-13,09:52:06.000,347,11073153,12965,0,1702461125,13039.08484394999,92.18351688000257,53475.69711888
2023-12-13,09:52:07.000,347,11073153,13165,0,1702461126,13039.21283384,92.24695905000408,53475.80891280001
2023-12-13,09:52:08.000,347,11073201,13125,0,1702461127,13039.36776896999,92.25400818000344,53475.93468096
2023-12-13,09:52:09.000,347,11073224,13245,0,1702461128,13039.502495169996,92.25400818000344,53476.15128168
2023-12-13,09:52:10.000,347,11073163,13085,0,1702461129,13039.590067199992,92.23990992000472,53476.37486952
2023-12-13,09:52:11.000,347,11073173,12965,0,1702461130,13039.711320779992,92.21171340000001,53476.41679224
2023-12-13,09:52:12.000,347,11073136,13125,0,1702461131,13039.805629119997,92.18351688000257,53476.56352176
2023-12-13,09:52:13.000,347,11073142,13005,0,1702461132,13039.974036869993,92.15532035999786,53476.8220452
2023-12-13,09:52:14.000,347,11073158,13205,0,1702461133,13040.095290449994,92.1130255800017,53477.010697440004
2023-12-13,09:52:15.000,347,11073164,13485,0,1702461134,13040.142444619989,92.02843602000212,53477.143452719996
2023-12-13,09:52:16.000,347,11073126,13085,0,1702461135,13040.189598789999,91.98614123999869,53477.2063368
2023-12-13,09:52:17.000,347,11073166,13005,0,1702461136,13040.3310613,91.92269907000446,53477.450886
2023-12-13,09:52:18.000,347,11073200,13125,0,1702461137,13040.38495177999,91.8663060300023,53477.56966704
2023-12-13,09:52:19.000,347,11073192,13045,0,1702461138,13040.43210595,91.83106037999823,53477.72338368001
2023-12-13,09:52:20.000,347,11073200,13165,0,1702461139,13040.560095839995,91.77466734000336,53477.80722912
2023-12-13,09:52:21.000,347,11073162,13205,0,1702461140,13040.56683214999,91.78876560000208,53477.80722912
2023-12-13,09:52:22.000,347,11073178,13005,0,1702461141,13040.60725000999,91.71827430000121,53478.0447912
2023-12-13,09:52:23.000,347,11073161,13405,0,1702461142,13040.688085729991,91.61958648000291,53478.19152072
2023-12-13,09:52:24.000,347,11073213,12845,0,1702461143,13040.63419525,91.62663561000227,53478.303314640005
2023-12-13,09:52:25.000,347,11073177,13605,0,1702461144,13040.58704107999,91.53499692000332,53478.3592116
2023-12-13,09:52:26.000,347,11073192,13125,0,1702461145,13040.52641428999,91.47155475000181,53478.38017296
2023-12-13,09:52:27.000,347,11073180,13245,0,1702461146,13040.51294167,91.37286693000351,53478.45703128
2023-12-13,09:52:28.000,347,11073146,13165,0,1702461147,13040.48599642999,91.309424760002,53478.61773504
2023-12-13,09:52:29.000,347,11073159,13205,0,1702461148,13040.499469049995,91.28827737000393,53478.673632
2023-12-13,09:52:30.000,347,11073170,13085,0,1702461149,13040.47252381,91.20368781000434,53478.72952896001
2023-12-13,09:52:31.000,347,11073163,13605,0,1702461150,13040.418633329995,91.08385260000068,53478.84132288
2023-12-13,09:52:32.000,347,11073169,12925,0,1702461151,13040.337797609995,91.00631217000046,53478.925168320005
2023-12-13,09:52:33.000,347,11073221,13125,0,1702461152,13040.30411605999,90.94286999999895,53478.93215544
2023-12-13,09:52:34.000,347,11073198,13405,0,1702461153,13040.22328033999,90.85123131,53479.043949360006
2023-12-13,09:52:35.000,347,11073172,13325,0,1702461154,13040.102026759989,90.80188740000449,53479.00901376
2023-12-13,09:52:36.000,347,11073220,13285,0,1702461155,13040.034663659993,90.76664175000042,53478.98106528
2023-12-13,09:52:37.000,347,11073201,13125,0,1702461156,13039.920146390003,90.7877891399985,53478.96709104001
2023-12-13,09:52:38.000,347,11073183,13285,0,1702461157,13040.014454729993,90.72434697000426,53479.141769040005
2023-12-13,09:52:39.000,347,11073155,13085,0,1702461158,13039.967300559998,90.71024870999827,53479.05093648
2023-12-13,09:52:40.000,347,11073195,13285,0,1702461159,13039.913410079993,90.68910132000019,53479.14875616
2023-12-13,09:52:41.000,347,11073177,12925,0,1702461160,13039.866255909998,90.66795393000211,53479.09984632
2023-12-13,09:52:42.000,347,11073193,13285,0,1702461161,13039.778683880002,90.66090480000275,53479.043949360006
2023-12-13,09:52:43.000,347,11073176,13285,0,1702461162,13039.731529709992,90.62565914999868,53479.10683344
2023-12-13,09:52:44.000,347,11073129,13165,0,1702461163,13039.738266020002,90.52697133000038,53479.197666
2023-12-13,09:52:45.000,347,11073181,13245,0,1702461164,13039.771947569992,90.52697133000038,53479.17670464
2023-12-13,09:52:46.000,347,11073133,13245,0,1702461165,13039.751738639992,90.46352915999887,53479.190678880004
2023-12-13,09:52:47.000,347,11073195,13285,0,1702461166,13039.798892810002,90.44943090000015,53479.15574328
2023-12-13,09:52:48.000,347,11073205,13285,0,1702461167,13039.906673769998,90.41418525000336,53479.23260160001
2023-12-13,09:52:49.000,347,11073143,13205,0,1702461168,13039.967300559998,90.43533264000143,53479.21862736
2023-12-13,09:52:50.000,347,11073150,13165,0,1702461169,13039.994245799993,90.393037859998,53479.28151144001
2023-12-13,09:52:51.000,347,11073197,13325,0,1702461170,13039.920146390003,90.41418525000336,53479.17670464
2023-12-13,09:52:52.000,347,11073213,13005,0,1702461171,13039.920146390003,90.40008699000464,53479.190678880004
2023-12-13,09:52:53.000,347,11073185,12885,0,1702461172,13039.953827939993,90.4423817700008,53479.31644704
2023-12-13,09:52:54.000,347,11073197,13085,0,1702461173,13040.027927349998,90.407136120004,53479.34439552
2023-12-13,09:52:55.000,347,11073190,13045,0,1702461174,13040.068345209998,90.44943090000015,53479.36535688
2023-12-13,09:52:56.000,347,11073210,13005,0,1702461175,13040.041399969989,90.45648002999951,53479.309459920005
2023-12-13,09:52:57.000,347,11073175,13365,0,1702461176,13040.176126169994,90.51992220000102,53479.3374084
2023-12-13,09:52:58.000,347,11073183,13205,0,1702461177,13040.196335099994,90.5058239400023,53479.407279600004
2023-12-13,09:52:59.000,347,11073139,13365,0,1702461178,13040.230016649999,90.52697133000038,53479.40029248001
2023-12-13,09:53:00.000,347,11073182,13245,0,1702461179,13040.277170819994,90.51992220000102,53479.4422152
2023-12-13,09:53:01.000,347,11073181,12925,0,1702461180,13040.28390712999,90.59041350000189,53479.44920232001
2023-12-13,09:53:02.000,347,11073218,13125,0,1702461181,13040.36474284999,90.51992220000102,53479.428240960005
2023-12-13,09:53:03.000,347,11073198,13085,0,1702461182,13040.46578749999,90.5410695899991,53479.547022000006
2023-12-13,09:53:04.000,347,11073200,13205,0,1702461183,13040.54662321999,90.49172568000358,53479.547022000006
2023-12-13,09:53:05.000,347,11073163,13245,0,1702461184,13040.580304769996,90.5058239400023,53479.55400912
2023-12-13,09:53:06.000,347,11073189,13005,0,1702461185,13040.640931559996,90.5058239400023,53479.547022000006
2023-12-13,09:53:07.000,347,11073206,13205,0,1702461186,13040.67461311,90.5410695899991,53479.60990608
2023-12-13,09:53:08.000,347,11073167,13125,0,1702461187,13040.782394069996,90.51287307000166,53479.70073864
2023-12-13,09:53:09.000,347,11073158,13285,0,1702461188,13040.816075620001,90.56926611000381,53479.77060984
2023-12-13,09:53:10.000,347,11073212,13005,0,1702461189,13040.876702410002,90.56926611000381,53479.84048104
2023-12-13,09:53:11.000,347,11073155,13085,0,1702461190,13040.849757169992,90.61156088999996,53479.931313600006
2023-12-13,09:53:12.000,347,11073187,13005,0,1702461191,13040.876702410002,90.63975741000468,53479.88939088
2023-12-13,09:53:13.000,347,11073183,13325,0,1702461192,13040.883438719997,90.6538556700034,53480.02214616001
2023-12-13,09:53:14.000,347,11073134,13125,0,1702461193,13040.856493480002,90.61861001999932,53480.07105600001
2023-12-13,09:53:15.000,347,11073163,12925,0,1702461194,13040.849757169992,90.63270827999804,53480.08503024
2023-12-13,09:53:16.000,347,11073209,13365,0,1702461195,13040.775657760001,90.61156088999996,53480.05708176
2023-12-13,09:53:17.000,347,11073152,13285,0,1702461196,13040.735239900001,90.58336437000253,53480.1758628
2023-12-13,09:53:18.000,347,11073208,13365,0,1702461197,13040.715030970001,90.53402045999974,53480.16188856
2023-12-13,09:53:19.000,347,11073201,13445,0,1702461198,13040.762185139996,90.49877481000294,53480.28765672001
2023-12-13,09:53:20.000,347,11073178,12965,0,1702461199,13040.802602999996,90.47762742000486,53480.37150216
2023-12-13,09:53:21.000,347,11073227,13165,0,1702461200,13040.768921449991,90.49172568000358,53480.37150216
2023-12-13,09:53:22.000,347,11073179,12925,0,1702461201,13040.728503589991,90.47057828999823,53480.37848928001
2023-12-13,09:53:23.000,347,11073149,13205,0,1702461202,13040.69482204,90.407136120004,53480.44137336
2023-12-13,09:53:24.000,347,11073154,13125,0,1702461203,13040.721767279996,90.37893959999928,53480.602077120006
2023-12-13,09:53:25.000,347,11073207,13205,0,1702461204,13040.708294659991,90.40008699000464,53480.65797408
2023-12-13,09:53:26.000,347,11073174,13165,0,1702461205,13040.620722629996,90.37189046999993,53480.71387104001
2023-12-13,09:53:27.000,347,11073225,13565,0,1702461206,13040.539886909995,90.393037859998,53480.74181952001
2023-12-13,09:53:28.000,347,11073208,13365,0,1702461207,13040.5331506,90.37893959999928,53480.84662632
2023-12-13,09:53:29.000,347,11073178,13325,0,1702461208,13040.49273274,90.37893959999928,53480.90951040001
2023-12-13,09:53:30.000,347,11073158,13285,0,1702461209,13040.56683214999,90.38598872999864,53480.92348464
2023-12-13,09:53:31.000,347,11073198,13085,0,1702461210,13040.55335953,90.43533264000143,53480.90951040001
2023-12-13,09:53:32.000,347,11073239,12965,0,1702461211,13040.600513699996,90.40008699000464,53481.02130432
2023-12-13,09:53:33.000,347,11073192,13125,0,1702461212,13040.69482204,90.42123438000272,53481.14008536
2023-12-13,09:53:34.000,347,11073157,13125,0,1702461213,13040.809339309992,90.41418525000336,53481.23790504
2023-12-13,09:53:35.000,347,11073213,13045,0,1702461214,13040.789130379992,90.393037859998,53481.29380200001
2023-12-13,09:53:36.000,347,11073164,13005,0,1702461215,13040.795866690001,90.33664482000313,53481.3287376
2023-12-13,09:53:37.000,347,11073198,13085,0,1702461216,13040.829548239992,90.30139916999906,53481.40559592
2023-12-13,09:53:38.000,347,11073189,13085,0,1702461217,13040.836284550001,90.20976048000011,53481.46149288001
2023-12-13,09:53:39.000,347,11073178,13165,0,1702461218,13040.883438719997,90.18861309000204,53481.60123528001
2023-12-13,09:53:40.000,347,11073184,13085,0,1702461219,13040.950801819992,90.06877787999838,53481.65014512001
2023-12-13,09:53:41.000,347,11073179,13285,0,1702461220,13040.957538130002,90.05467961999966,53481.657132240005
2023-12-13,09:53:42.000,347,11073219,13205,0,1702461221,13041.045110159997,89.92779528000392,53481.79687464001
2023-12-13,09:53:43.000,347,11073146,13245,0,1702461222,13041.186572669998,89.8361565899977,53481.873732960004
2023-12-13,09:53:44.000,347,11073143,13125,0,1702461223,13041.260672079989,89.77271442000347,53481.922642800004
2023-12-13,09:53:45.000,347,11073202,13365,0,1702461224,13041.307826249998,89.68812486000388,53481.98552688001
2023-12-13,09:53:46.000,347,11073155,12925,0,1702461225,13041.354980419994,89.58238790999894,53482.00648824
2023-12-13,09:53:47.000,347,11073231,13125,0,1702461226,13041.354980419994,89.53304400000343,53482.10430792001
2023-12-13,09:53:48.000,347,11073152,13085,0,1702461227,13041.415607209994,89.44845444000384,53482.27199880001
2023-12-13,09:53:49.000,347,11073183,13325,0,1702461228,13041.476233999994,89.3920614000017,53482.34187
2023-12-13,09:53:50.000,347,11073204,13245,0,1702461229,13041.557069719995,89.29337358000339,53482.40475408
2023-12-13,09:53:51.000,347,11073183,12765,0,1702461230,13041.59075127,89.21583315000316,53482.43968968001
2023-12-13,09:53:52.000,347,11073159,13245,0,1702461231,13041.6109602,89.1453418500023,53482.46065104
2023-12-13,09:53:53.000,347,11073195,13165,0,1702461232,13041.66485067999,89.06075229000271,53482.57244496
2023-12-13,09:53:54.000,347,11073194,13245,0,1702461233,13041.738950089995,89.00435925000056,53482.614367680006
2023-12-13,09:53:55.000,347,11073155,13365,0,1702461234,13041.718741159995,88.96911360000377,53482.71917448
2023-12-13,09:53:56.000,347,11073177,12925,0,1702461235,13041.698532229995,88.88452404000418,53482.69821312
2023-12-13,09:53:57.000,347,11073129,12925,0,1702461236,13041.678323299995,88.80698361000395,53482.782058560006
2023-12-13,09:53:58.000,347,11073148,13245,0,1702461237,13041.79284057,88.70829578999837,53482.90782672
2023-12-13,09:53:59.000,347,11073166,13285,0,1702461238,13041.799576879996,88.6519027500035,53482.98468504
2023-12-13,09:54:00.000,347,11073158,13245,0,1702461239,13041.846731049991,88.57436232000327,53483.02660776
2023-12-13,09:54:01.000,347,11073181,12925,0,1702461240,13041.83325843,88.56731319000392,53482.99167216001
2023-12-13,09:54:02.000,347,11073239,13125,0,1702461241,13041.8130495,88.52501841000048,53482.99167216001
2023-12-13,09:54:03.000,347,11073144,13205,0,1702461242,13041.8130495,88.44747798000026,53483.01962064001
2023-12-13,09:54:04.000,347,11073209,13565,0,1702461243,13041.87367629,88.36288842000067,53483.13840168001
2023-12-13,09:54:05.000,347,11073176,13245,0,1702461244,13041.947775699991,88.31354450999788,53483.17333728
2023-12-13,09:54:06.000,347,11073153,13205,0,1702461245,13042.001666179996,88.25010234000365,53483.20827288001
2023-12-13,09:54:07.000,347,11073166,12925,0,1702461246,13042.015138800001,88.1937093000015,53483.22923424001
2023-12-13,09:54:08.000,347,11073219,13285,0,1702461247,13042.143128689997,88.11616887000127,53483.35500240001
2023-12-13,09:54:09.000,347,11073223,13125,0,1702461248,13042.129656069992,88.07387408999784,53483.3200668
2023-12-13,09:54:10.000,347,11073182,13285,0,1702461249,13042.190282859992,87.9963336600049,53483.35500240001
2023-12-13,09:54:11.000,347,11073153,13165,0,1702461250,13042.109447139992,87.93289149000339,53483.31307968
2023-12-13,09:54:12.000,347,11073180,13005,0,1702461251,13042.109447139992,87.82715453999845,53483.34102816
2023-12-13,09:54:13.000,347,11073216,13245,0,1702461252,13042.102710829997,87.77076150000357,53483.36897664
2023-12-13,09:54:14.000,347,11073174,13405,0,1702461253,13042.223964409997,87.70731933000206,53483.49474480001
2023-12-13,09:54:15.000,347,11073158,13205,0,1702461254,13042.244173339997,87.6015823800044,53483.49474480001
2023-12-13,09:54:16.000,347,11073186,13405,0,1702461255,13042.304800129998,87.53109108000353,53483.49474480001
2023-12-13,09:54:17.000,347,11073207,12965,0,1702461256,13042.257645960002,87.50994368999818,53483.382950880005
2023-12-13,09:54:18.000,347,11073232,13045,0,1702461257,13042.331745369993,87.43945239000459,53483.47378344001
2023-12-13,09:54:19.000,347,11073148,12885,0,1702461258,13042.405844779998,87.41830499999924,53483.49474480001
2023-12-13,09:54:20.000,347,11073173,13125,0,1702461259,13042.426053709998,87.36896109000372,53483.53666752
2023-12-13,09:54:21.000,347,11073183,13245,0,1702461260,13042.392372159993,87.34781369999837,53483.53666752
2023-12-13,09:54:22.000,347,11073190,13085,0,1702461261,13042.452998949993,87.2914206600035,53483.51570616
2023-12-13,09:54:23.000,347,11073178,13285,0,1702461262,13042.506889429998,87.25617500999942,53483.60653872
2023-12-13,09:54:24.000,347,11073200,13245,0,1702461263,13042.554043599994,87.19978197000455,53483.59256448001
2023-12-13,09:54:25.000,347,11073163,13125,0,1702461264,13042.567516219999,87.19978197000455,53483.60653872
2023-12-13,09:54:26.000,347,11073199,12965,0,1702461265,13042.601197769989,87.22797849000199,53483.550641760005
2023-12-13,09:54:27.000,347,11073154,13165,0,1702461266,13042.62140669999,87.19273283999792,53483.571603120006
2023-12-13,09:54:28.000,347,11073176,13605,0,1702461267,13042.648351939999,87.13633980000304,53483.56461600001
2023-12-13,09:54:29.000,347,11073132,12925,0,1702461268,13042.6887698,87.17158544999984,53483.62750008
2023-12-13,09:54:30.000,347,11073173,12885,0,1702461269,13042.74939659,87.15748719000112,53483.62750008
2023-12-13,09:54:31.000,347,11073166,13205,0,1702461270,13042.756132899995,87.17158544999984,53483.69038416001
2023-12-13,09:54:32.000,347,11073194,13405,0,1702461271,13042.70897873,87.16453632000048,53483.62750008
2023-12-13,09:54:33.000,347,11073218,13325,0,1702461272,13042.82349599999,87.17158544999984,53483.67640992
2023-12-13,09:54:34.000,347,11073155,13085,0,1702461273,13042.83023231,87.17158544999984,53483.65544856
2023-12-13,09:54:35.000,347,11073171,13125,0,1702461274,13042.80328706999,87.23502762000135,53483.68339704
2023-12-13,09:54:36.000,347,11073184,12925,0,1702461275,13042.796550759995,87.19273283999792,53483.620512960006
2023-12-13,09:54:37.000,347,11073168,13205,0,1702461276,13042.857177549995,87.28437153000414,53483.64147432001
2023-12-13,09:54:38.000,347,11073149,13125,0,1702461277,13042.96495850999,87.2914206600035,53483.73230688001
2023-12-13,09:54:39.000,347,11073212,13125,0,1702461278,13042.99190375,87.32666631000029,53483.80916520001
2023-12-13,09:54:40.000,347,11073193,12805,0,1702461279,13042.96495850999,87.37601022000308,53483.87903640001
2023-12-13,09:54:41.000,347,11073144,12925,0,1702461280,13042.93127696,87.3901084800018,53483.83012656001
2023-12-13,09:54:42.000,347,11073194,13285,0,1702461281,13042.836968619995,87.45355065000331,53483.78121672001
2023-12-13,09:54:43.000,347,11073173,13245,0,1702461282,13042.74939659,87.48174717000074,53483.837113680005
2023-12-13,09:54:44.000,347,11073170,13085,0,1702461283,13042.836968619995,87.4887963000001,53483.906984880006
2023-12-13,09:54:45.000,347,11073183,12925,0,1702461284,13042.84370492999,87.55928760000097,53483.9838432
2023-12-13,09:54:46.000,347,11073213,12885,0,1702461285,13042.81002338,87.55223847000161,53483.96288184
2023-12-13,09:54:47.000,347,11073135,13325,0,1702461286,13042.76960552,87.57338585999969,53483.96986896
2023-12-13,09:54:48.000,347,11073210,13085,0,1702461287,13042.78981445,87.55928760000097,53484.08865
2023-12-13,09:54:49.000,347,11073242,13485,0,1702461288,13042.76286920999,87.55928760000097,53484.04672728001
2023-12-13,09:54:50.000,347,11073184,13285,0,1702461289,13042.74266027999,87.54518934000225,53484.06070152
2023-12-13,09:54:51.000,347,11073159,13285,0,1702461290,13042.715715039994,87.6015823800044,53483.99083032
2023-12-13,09:54:52.000,347,11073181,13125,0,1702461291,13042.70897873,87.6015823800044,53484.09563712001
2023-12-13,09:54:53.000,347,11073168,13125,0,1702461292,13042.72918766,87.62977890000184,53484.15153408
2023-12-13,09:54:54.000,347,11073197,13245,0,1702461293,13042.70897873,87.60863151000376,53484.20044392
2023-12-13,09:54:55.000,347,11073183,13125,0,1702461294,13042.6887698,87.62977890000184,53484.270315120004
2023-12-13,09:54:56.000,347,11073165,13285,0,1702461295,13042.634879319994,87.58748411999841,53484.19345680001
2023-12-13,09:54:57.000,347,11073142,12925,0,1702461296,13042.594461459994,87.58748411999841,53484.2982636
2023-12-13,09:54:58.000,347,11073223,13005,0,1702461297,13042.540570979989,87.57338585999969,53484.27730224
2023-12-13,09:54:59.000,347,11073214,13205,0,1702461298,13042.547307289999,87.55928760000097,53484.25634088
2023-12-13,09:55:00.000,347,11073171,13245,0,1702461299,13042.527098359998,87.55223847000161,53484.32621208
2023-12-13,09:55:01.000,347,11073210,13285,0,1702461300,13042.533834669994,87.55928760000097,53484.291276480006
2023-12-13,09:55:02.000,347,11073129,13165,0,1702461301,13042.527098359998,87.55223847000161,53484.36114768001
2023-12-13,09:55:03.000,347,11073157,13285,0,1702461302,13042.527098359998,87.51699282000482,53484.42403176
2023-12-13,09:55:04.000,347,11073186,12845,0,1702461303,13042.486680499998,87.50994368999818,53484.458967360006
2023-12-13,09:55:05.000,347,11073178,12965,0,1702461304,13042.405844779998,87.48174717000074,53484.458967360006
2023-12-13,09:55:06.000,347,11073190,13085,0,1702461305,13042.304800129998,87.50289455999882,53484.41005752001
2023-12-13,09:55:07.000,347,11073176,13085,0,1702461306,13042.291327509993,87.46764891000203,53484.52185144
2023-12-13,09:55:08.000,347,11073157,13085,0,1702461307,13042.311536439993,87.45355065000331,53484.50089008001
2023-12-13,09:55:09.000,347,11073196,12765,0,1702461308,13042.237437030002,87.4253541299986,53484.59870976001
2023-12-13,09:55:10.000,347,11073221,13045,0,1702461309,13042.264382269997,87.41830499999924,53484.59870976001
2023-12-13,09:55:11.000,347,11073185,13045,0,1702461310,13042.163337619997,87.45355065000331,53484.612684
2023-12-13,09:55:12.000,347,11073184,13045,0,1702461311,13042.089238209992,87.50994368999818,53484.51486432
2023-12-13,09:55:13.000,347,11073196,13205,0,1702461312,13042.042084039997,87.52404195000418,53484.64761960001
2023-12-13,09:55:14.000,347,11073173,13325,0,1702461313,13041.961248319996,87.54518934000225,53484.612684
2023-12-13,09:55:15.000,347,11073129,13165,0,1702461314,13041.900621529996,87.54518934000225,53484.64761960001
2023-12-13,09:55:16.000,347,11073203,12765,0,1702461315,13041.78610425999,87.51699282000482,53484.53582568
2023-12-13,09:55:17.000,347,11073172,13125,0,1702461316,13041.68505960999,87.46764891000203,53484.53582568
2023-12-13,09:55:18.000,347,11073192,13285,0,1702461317,13041.69179592,87.3901084800018,53484.65460672
2023-12-13,09:55:19.000,347,11073202,13085,0,1702461318,13041.637905439995,87.36191196000436,53484.675568080005
2023-12-13,09:55:20.000,347,11073201,13085,0,1702461319,13041.597487579995,87.33371543999965,53484.612684
2023-12-13,09:55:21.000,347,11073199,12845,0,1702461320,13041.50317923999,87.36896109000372,53484.59870976001
2023-12-13,09:55:22.000,347,11073209,13085,0,1702461321,13041.388661969999,87.34076456999901,53484.507877200005
2023-12-13,09:55:23.000,347,11073203,13365,0,1702461322,13041.348244109999,87.33371543999965,53484.52883856001
2023-12-13,09:55:24.000,347,11073185,12925,0,1702461323,13041.294353629994,87.31256805000157,53484.52883856001
2023-12-13,09:55:25.000,347,11073155,12885,0,1702461324,13041.226990529998,87.27732240000478,53484.50089008001
2023-12-13,09:55:26.000,347,11073176,13165,0,1702461325,13041.105736949998,87.27732240000478,53484.44499312
2023-12-13,09:55:27.000,347,11073176,12965,0,1702461326,13041.132682189993,87.22797849000199,53484.53582568
2023-12-13,09:55:28.000,347,11073119,13325,0,1702461327,13041.105736949998,87.15043806000176,53484.556787040005
2023-12-13,09:55:29.000,347,11073178,13325,0,1702461328,13041.065319089998,87.13633980000304,53484.48691584
2023-12-13,09:55:30.000,347,11073165,13045,0,1702461329,13040.977747060002,87.10109414999897,53484.45198024001
2023-12-13,09:55:31.000,347,11073176,13365,0,1702461330,13040.903647649997,87.06584850000218,53484.41005752001
2023-12-13,09:55:32.000,347,11073179,13085,0,1702461331,13040.903647649997,87.01650458999939,53484.438006000004
2023-12-13,09:55:33.000,347,11073186,13245,0,1702461332,13040.863229789997,86.98830807000195,53484.42403176
2023-12-13,09:55:34.000,347,11073195,12805,0,1702461333,13040.863229789997,86.99535720000131,53484.41005752001
2023-12-13,09:55:35.000,347,11073189,13205,0,1702461334,13040.789130379992,86.95306241999788,53484.42403176
2023-12-13,09:55:36.000,347,11073177,13205,0,1702461335,13040.721767279996,86.90371851000236,53484.36114768001
2023-12-13,09:55:37.000,347,11073178,13125,0,1702461336,13040.61398632,86.90371851000236,53484.270315120004
2023-12-13,09:55:38.000,347,11073188,12885,0,1702461337,13040.661140489996,86.85437459999957,53484.24236664001
2023-12-13,09:55:39.000,347,11073147,13005,0,1702461338,13040.63419525,86.80503069000406,53484.24935376
2023-12-13,09:55:40.000,347,11073138,12605,0,1702461339,13040.620722629996,86.77683416999935,53484.20743104
2023-12-13,09:55:41.000,347,11073125,13285,0,1702461340,13040.56683214999,86.72749026000383,53484.14454696001
2023-12-13,09:55:42.000,347,11073203,13245,0,1702461341,13040.55335953,86.74158852000255,53484.14454696001
2023-12-13,09:55:43.000,347,11073187,13285,0,1702461342,13040.56683214999,86.69929373999912,53484.221405280005
2023-12-13,09:55:44.000,347,11073154,13125,0,1702461343,13040.499469049995,86.69929373999912,53484.15153408
2023-12-13,09:55:45.000,347,11073205,13205,0,1702461344,13040.44557856999,86.65699896000297,53484.08865
2023-12-13,09:55:46.000,347,11073186,13245,0,1702461345,13040.31085237,86.6217533099989,53484.01179168
2023-12-13,09:55:47.000,347,11073172,13045,0,1702461346,13040.29064344,86.59355679000146,53484.03275304
2023-12-13,09:55:48.000,347,11073185,13365,0,1702461347,13040.32432498999,86.57240940000338,53484.004804560005
2023-12-13,09:55:49.000,347,11073190,13165,0,1702461348,13040.30411605999,86.54421287999867,53483.97685608001
2023-12-13,09:55:50.000,347,11073154,13165,0,1702461349,13040.31085237,86.52306549000059,53484.01179168
2023-12-13,09:55:51.000,347,11073209,13405,0,1702461350,13040.27043451,86.45962331999908,53483.94890760001
2023-12-13,09:55:52.000,347,11073197,13165,0,1702461351,13040.196335099994,86.438475930001,53483.8441008
2023-12-13,09:55:53.000,347,11073184,13245,0,1702461352,13040.176126169994,86.39618115000485,53483.89301064
2023-12-13,09:55:54.000,347,11073151,13285,0,1702461353,13040.162653549989,86.36093550000078,53483.83012656001
2023-12-13,09:55:55.000,347,11073178,13285,0,1702461354,13040.169389859999,86.32568985000398,53483.85108792
2023-12-13,09:55:56.000,347,11073184,12965,0,1702461355,13040.122235689989,86.31159158999799,53483.718332640005
2023-12-13,09:55:57.000,347,11073162,13005,0,1702461356,13040.088554139998,86.26929681000183,53483.7043584
2023-12-13,09:55:58.000,347,11073207,13085,0,1702461357,13040.189598789999,86.26224768000247,53483.76025536001
2023-12-13,09:55:59.000,347,11073235,13205,0,1702461358,13040.149180929999,86.20585464000033,53483.80916520001
2023-12-13,09:56:00.000,347,11073185,12925,0,1702461359,13040.108763069999,86.21995289999904,53483.73230688001
2023-12-13,09:56:01.000,347,11073171,13045,0,1702461360,13040.075081519994,86.21995289999904,53483.67640992
2023-12-13,09:56:02.000,347,11073134,12965,0,1702461361,13040.021191039988,86.18470725000225,53483.58557736
2023-12-13,09:56:03.000,347,11073151,13325,0,1702461362,13040.027927349998,86.18470725000225,53483.599551600004
2023-12-13,09:56:04.000,347,11073183,13005,0,1702461363,13040.054872589993,86.17060899000353,53483.550641760005
2023-12-13,09:56:05.000,347,11073205,13125,0,1702461364,13040.075081519994,86.1283142100001,53483.57859024
2023-12-13,09:56:06.000,347,11073222,13365,0,1702461365,13040.021191039988,86.10011769000266,53483.51570616
2023-12-13,09:56:07.000,347,11073201,13125,0,1702461366,13040.041399969989,86.02257726000244,53483.49474480001
2023-12-13,09:56:08.000,347,11073158,12885,0,1702461367,13040.068345209998,85.99438073999772,53483.55762888
2023-12-13,09:56:09.000,347,11073159,13205,0,1702461368,13040.061608899989,85.93093857000349,53483.52269328001
2023-12-13,09:56:10.000,347,11073186,13125,0,1702461369,13040.054872589993,85.88864379000006,53483.46679632
2023-12-13,09:56:11.000,347,11073246,12805,0,1702461370,13040.034663659993,85.88864379000006,53483.431860720004
2023-12-13,09:56:12.000,347,11073226,13005,0,1702461371,13039.974036869993,85.92388944000413,53483.389938
2023-12-13,09:56:13.000,347,11073177,13405,0,1702461372,13040.000982109988,85.87454553000134,53483.36198952
2023-12-13,09:56:14.000,347,11073165,13365,0,1702461373,13039.974036869993,85.82520161999855,53483.501731920005
2023-12-13,09:56:15.000,347,11073185,12645,0,1702461374,13039.967300559998,85.79700510000112,53483.501731920005
2023-12-13,09:56:16.000,347,11073192,13325,0,1702461375,13039.960564249988,85.73356292999961,53483.47378344001
2023-12-13,09:56:17.000,347,11073200,13165,0,1702461376,13039.879728530002,85.73356292999961,53483.30609256001
2023-12-13,09:56:18.000,347,11073196,13125,0,1702461377,13039.879728530002,85.69126815000345,53483.34801528
2023-12-13,09:56:19.000,347,11073181,13125,0,1702461378,13039.920146390003,85.67716989000473,53483.31307968
2023-12-13,09:56:20.000,347,11073195,13125,0,1702461379,13039.879728530002,85.6701207599981,53483.30609256001
2023-12-13,09:56:21.000,347,11073169,13085,0,1702461380,13039.859519600002,85.6701207599981,53483.25718272001
2023-12-13,09:56:22.000,347,11073182,13045,0,1702461381,13039.846046979997,85.57848206999915,53483.236221360006
2023-12-13,09:56:23.000,347,11073175,12885,0,1702461382,13039.846046979997,85.536187290003,53483.29910544
2023-12-13,09:56:24.000,347,11073190,13565,0,1702461383,13039.765211259997,85.52208903000428,53483.29211832
2023-12-13,09:56:25.000,347,11073186,12965,0,1702461384,13039.731529709992,85.46569599000213,53483.236221360006
2023-12-13,09:56:26.000,347,11073167,13045,0,1702461385,13039.738266020002,85.4374994700047,53483.17333728
2023-12-13,09:56:27.000,347,11073191,13365,0,1702461386,13039.677639230002,85.4374994700047,53483.12442744
2023-12-13,09:56:28.000,347,11073209,12885,0,1702461387,13039.691111849992,85.44454860000405,53483.11045320001
2023-12-13,09:56:29.000,347,11073181,12965,0,1702461388,13039.697848160002,85.41635207999934,53483.20827288001
2023-12-13,09:56:30.000,347,11073208,13085,0,1702461389,13039.664166609997,85.36700817000383,53483.17333728
2023-12-13,09:56:31.000,347,11073177,13245,0,1702461390,13039.650693989992,85.35995904000447,53483.166350160005
2023-12-13,09:56:32.000,347,11073199,12925,0,1702461391,13039.569858269992,85.2894677400036,53483.11045320001
2023-12-13,09:56:33.000,347,11073199,13205,0,1702461392,13039.569858269992,85.27536948000488,53483.047569120004
2023-12-13,09:56:34.000,347,11073141,13085,0,1702461393,13039.542913029996,85.27536948000488,53483.01962064001
2023-12-13,09:56:35.000,347,11073187,13005,0,1702461394,13039.522704099996,85.21897644000273,53483.05455624
2023-12-13,09:56:36.000,347,11073182,13285,0,1702461395,13039.428395759991,85.19782905000466,53482.97769792
2023-12-13,09:56:37.000,347,11073184,12885,0,1702461396,13039.43513207,85.21192731000338,53482.928788080004
2023-12-13,09:56:38.000,347,11073199,13205,0,1702461397,13039.47554993,85.1766816599993,53483.02660776
2023-12-13,09:56:39.000,347,11073211,13125,0,1702461398,13039.40818682999,85.18373078999866,53483.02660776
2023-12-13,09:56:40.000,347,11073188,13165,0,1702461399,13039.34756003999,85.1766816599993,53483.0056464
2023-12-13,09:56:41.000,347,11073197,13125,0,1702461400,13039.259988009995,85.16963252999994,53482.95673656
2023-12-13,09:56:42.000,347,11073215,13365,0,1702461401,13039.158943359995,85.1766816599993,53482.92180096001
2023-12-13,09:56:43.000,347,11073157,13085,0,1702461402,13039.11178919,85.19782905000466,53482.88686536
2023-12-13,09:56:44.000,347,11073235,13125,0,1702461403,13039.08484394999,85.16963252999994,53482.90782672
2023-12-13,09:56:45.000,347,11073205,13245,0,1702461404,13039.0511624,85.16258340000059,53482.865904
2023-12-13,09:56:46.000,347,11073231,12965,0,1702461405,13038.923172509989,85.16258340000059,53482.782058560006
2023-12-13,09:56:47.000,347,11073158,13325,0,1702461406,13038.896227269994,85.09914122999908,53482.78904568
2023-12-13,09:56:48.000,347,11073213,13285,0,1702461407,13038.882754649989,85.09209209999972,53482.80301992001
2023-12-13,09:56:49.000,347,11073222,13085,0,1702461408,13038.835600479993,85.09209209999972,53482.74712296
2023-12-13,09:56:50.000,347,11073213,13045,0,1702461409,13038.801918929988,85.08504297000036,53482.712187360004
2023-12-13,09:56:51.000,347,11073175,13325,0,1702461410,13038.707610589998,85.09209209999972,53482.67026464
2023-12-13,09:56:52.000,347,11073152,13045,0,1702461411,13038.620038560002,85.07094471000164,53482.58641920001
2023-12-13,09:56:53.000,347,11073202,13005,0,1702461412,13038.613302249993,85.02864992999821,53482.64930328
2023-12-13,09:56:54.000,347,11073169,13285,0,1702461413,13038.586357009997,84.9793060200027,53482.65629040001
2023-12-13,09:56:55.000,347,11073180,13325,0,1702461414,13038.566148079997,84.97225689000334,53482.60738056001
2023-12-13,09:56:56.000,347,11073205,13205,0,1702461415,13038.545939149997,84.97225689000334,53482.593406320004
2023-12-13,09:56:57.000,347,11073163,13165,0,1702461416,13038.539202840002,84.97225689000334,53482.55847072001
2023-12-13,09:56:58.000,347,11073195,13125,0,1702461417,13038.552675459992,84.9299621099999,53482.58641920001
2023-12-13,09:56:59.000,347,11073164,13165,0,1702461418,13038.518993910002,84.95110949999798,53482.544496480004
2023-12-13,09:57:00.000,347,11073179,13245,0,1702461419,13038.444894499997,84.90881472000183,53482.50257376
2023-12-13,09:57:01.000,347,11073188,13085,0,1702461420,13038.330377229991,84.93701123999926,53482.4117412
2023-12-13,09:57:02.000,347,11073185,13245,0,1702461421,13038.337113540001,84.91586385000119,53482.46763816001
2023-12-13,09:57:03.000,347,11073192,13005,0,1702461422,13038.411212949992,84.88766733000375,53482.51654800001
2023-12-13,09:57:04.000,347,11073207,13005,0,1702461423,13038.417949260001,84.84537255000032,53482.544496480004
2023-12-13,09:57:05.000,347,11073186,13005,0,1702461424,13038.444894499997,84.90176559000247,53482.45366392
2023-12-13,09:57:06.000,347,11073232,13285,0,1702461425,13038.417949260001,84.84537255000032,53482.38379272
2023-12-13,09:57:07.000,347,11073205,13285,0,1702461426,13038.431421879992,84.87356906999776,53482.4117412
2023-12-13,09:57:08.000,347,11073199,12965,0,1702461427,13038.451630809992,84.82422516000224,53482.50257376
2023-12-13,09:57:09.000,347,11073182,13205,0,1702461428,13038.417949260001,84.83832342000096,53482.495586640005
2023-12-13,09:57:10.000,347,11073190,13165,0,1702461429,13038.451630809992,84.81717603000288,53482.51654800001
2023-12-13,09:57:11.000,347,11073242,13325,0,1702461430,13038.384267709996,84.82422516000224,53482.45366392
2023-12-13,09:57:12.000,347,11073207,13245,0,1702461431,13038.370795089992,84.80307777000417,53482.47462528
2023-12-13,09:57:13.000,347,11073179,13405,0,1702461432,13038.370795089992,84.81717603000288,53482.46763816001
2023-12-13,09:57:14.000,347,11073184,13005,0,1702461433,13038.384267709996,84.81012690000352,53482.495586640005
2023-12-13,09:57:15.000,347,11073194,12765,0,1702461434,13038.404476639997,84.83832342000096,53482.495586640005
2023-12-13,09:57:16.000,347,11073178,12965,0,1702461435,13038.411212949992,84.78193037999881,53482.446676800006
2023-12-13,09:57:17.000,347,11073199,13085,0,1702461436,13038.391004019992,84.81717603000288,53482.43270256
2023-12-13,09:57:18.000,347,11073221,13005,0,1702461437,13038.478576050002,84.74668473000202,53482.50956088
2023-12-13,09:57:19.000,347,11073177,13125,0,1702461438,13038.465103429997,84.78193037999881,53482.5514836
2023-12-13,09:57:20.000,347,11073198,13325,0,1702461439,13038.444894499997,84.7325864700033,53482.52353512
2023-12-13,09:57:21.000,347,11073184,13365,0,1702461440,13038.431421879992,84.76078299000073,53482.45366392
2023-12-13,09:57:22.000,347,11073190,13245,0,1702461441,13038.384267709996,84.71848821000458,53482.43968968001
2023-12-13,09:57:23.000,347,11073216,12965,0,1702461442,13038.377531400001,84.64799691000371,53482.4816124
2023-12-13,09:57:24.000,347,11073202,13125,0,1702461443,13038.391004019992,84.59160387000156,53482.544496480004
2023-12-13,09:57:25.000,347,11073152,12965,0,1702461444,13038.384267709996,84.55635822000477,53482.50956088
2023-12-13,09:57:26.000,347,11073162,13365,0,1702461445,13038.357322470001,84.47881779000454,53482.495586640005
2023-12-13,09:57:27.000,347,11073205,13045,0,1702461446,13038.350586159992,84.49291605000326,53482.53750936001
2023-12-13,09:57:28.000,347,11073213,13245,0,1702461447,13038.411212949992,84.47881779000454,53482.50956088
2023-12-13,09:57:29.000,347,11073161,13525,0,1702461448,13038.485312359997,84.4858669200039,53482.53750936001
2023-12-13,09:57:30.000,347,11073184,13205,0,1702461449,13038.552675459992,84.4717686599979,53482.58641920001
2023-12-13,09:57:31.000,347,11073215,13205,0,1702461450,13038.552675459992,84.50701431000198,53482.57244496
2023-12-13,09:57:32.000,347,11073216,13245,0,1702461451,13038.525730219997,84.49291605000326,53482.53052224
2023-12-13,09:57:33.000,347,11073171,13325,0,1702461452,13038.579620700002,84.50701431000198,53482.614367680006
2023-12-13,09:57:34.000,347,11073188,13005,0,1702461453,13038.640247490002,84.44357214000047,53482.6213548
2023-12-13,09:57:35.000,347,11073199,13205,0,1702461454,13038.566148079997,84.45767039999919,53482.614367680006
2023-12-13,09:57:36.000,347,11073182,13485,0,1702461455,13038.593093319992,84.42242475000239,53482.57943208
2023-12-13,09:57:37.000,347,11073209,13245,0,1702461456,13038.613302249993,84.44357214000047,53482.63532904001
2023-12-13,09:57:38.000,347,11073178,13045,0,1702461457,13038.606565939997,84.42947388000175,53482.691226
2023-12-13,09:57:39.000,347,11073237,13365,0,1702461458,13038.545939149997,84.42947388000175,53482.712187360004
2023-12-13,09:57:40.000,347,11073168,13525,0,1702461459,13038.579620700002,84.40832649000367,53482.691226
2023-12-13,09:57:41.000,347,11073196,13005,0,1702461460,13038.566148079997,84.40127736000431,53482.60738056001
2023-12-13,09:57:42.000,347,11073189,12925,0,1702461461,13038.667192729998,84.35898258000088,53482.733148720006
2023-12-13,09:57:43.000,347,11073221,13125,0,1702461462,13038.714346899993,84.32373693000409,53482.75411008001
2023-12-13,09:57:44.000,347,11073191,13325,0,1702461463,13038.761501069988,84.30258953999873,53482.72616160001
2023-12-13,09:57:45.000,347,11073199,13245,0,1702461464,13038.721083209988,84.28849128000002,53482.761097200004
2023-12-13,09:57:46.000,347,11073178,13245,0,1702461465,13038.653720109993,84.2391473700045,53482.691226
2023-12-13,09:57:47.000,347,11073176,13285,0,1702461466,13038.660456420002,84.21799997999915,53482.70520024001
2023-12-13,09:57:48.000,347,11073176,13085,0,1702461467,13038.741292139988,84.18275433000235,53482.782058560006
2023-12-13,09:57:49.000,347,11073170,13165,0,1702461468,13038.754764759993,84.19685259000107,53482.85891688
2023-12-13,09:57:50.000,347,11073155,13005,0,1702461469,13038.795182619993,84.175705200003,53482.83795552
2023-12-13,09:57:51.000,347,11073145,13485,0,1702461470,13038.822127859989,84.19685259000107,53482.81699416
2023-12-13,09:57:52.000,347,11073180,13285,0,1702461471,13038.788446309998,84.175705200003,53482.761097200004
2023-12-13,09:57:53.000,347,11073210,13245,0,1702461472,13038.808655239998,84.16865607000364,53482.78904568
2023-12-13,09:57:54.000,347,11073152,13285,0,1702461473,13038.795182619993,84.14750867999828,53482.78904568
2023-12-13,09:57:55.000,347,11073160,12925,0,1702461474,13038.727819519998,84.14750867999828,53482.76808432
2023-12-13,09:57:56.000,347,11073196,13165,0,1702461475,13038.700874280003,84.11226303000149,53482.72616160001
2023-12-13,09:57:57.000,347,11073195,13125,0,1702461476,13038.626774869997,84.13341041999956,53482.782058560006
2023-12-13,09:57:58.000,347,11073190,13205,0,1702461477,13038.734555829993,84.1263612900002,53482.865904
2023-12-13,09:57:59.000,347,11073186,13285,0,1702461478,13038.707610589998,84.14750867999828,53482.85192976001
2023-12-13,09:58:00.000,347,11073195,13125,0,1702461479,13038.694137969993,84.13341041999956,53482.879878240004
2023-12-13,09:58:01.000,347,11073188,13005,0,1702461480,13038.640247490002,84.13341041999956,53482.85192976001
2023-12-13,09:58:02.000,347,11073189,13045,0,1702461481,13038.545939149997,84.07701738000469,53482.71917448
2023-12-13,09:58:03.000,347,11073205,13165,0,1702461482,13038.505521289997,84.11931216000085,53482.75411008001
2023-12-13,09:58:04.000,347,11073200,13525,0,1702461483,13038.444894499997,84.0629191199987,53482.761097200004
2023-12-13,09:58:05.000,347,11073200,13125,0,1702461484,13038.411212949992,84.04177173000062,53482.76808432
2023-12-13,09:58:06.000,347,11073195,12965,0,1702461485,13038.370795089992,83.98537868999847,53482.69821312
2023-12-13,09:58:07.000,347,11073160,13245,0,1702461486,13038.330377229991,84.00652608000382,53482.67026464
2023-12-13,09:58:08.000,347,11073189,13285,0,1702461487,13038.404476639997,83.94308391000231,53482.71917448
2023-12-13,09:58:09.000,347,11073223,13245,0,1702461488,13038.397740330001,83.97128042999975,53482.68423888001
2023-12-13,09:58:10.000,347,11073184,13205,0,1702461489,13038.397740330001,83.95013304000167,53482.67725176
2023-12-13,09:58:11.000,347,11073152,13285,0,1702461490,13038.357322470001,83.98537868999847,53482.55847072001
2023-12-13,09:58:12.000,347,11073169,13085,0,1702461491,13038.343849849996,83.97128042999975,53482.55847072001
2023-12-13,09:58:13.000,347,11073201,13445,0,1702461492,13038.263014129996,83.99947695000446,53482.565457840006
2023-12-13,09:58:14.000,347,11073150,13405,0,1702461493,13038.303431989996,83.93603478000296,53482.6213548
2023-12-13,09:58:15.000,347,11073150,13405,0,1702461494,13038.25627782,83.95718217000103,53482.663277520005
2023-12-13,09:58:16.000,347,11073229,13405,0,1702461495,13038.21585996,83.90783825999824,53482.63532904001
2023-12-13,09:58:17.000,347,11073175,13005,0,1702461496,13038.121551619995,83.9289856500036,53482.50956088
2023-12-13,09:58:18.000,347,11073195,13405,0,1702461497,13038.1754421,83.91488739000488,53482.52353512
2023-12-13,09:58:19.000,347,11073189,13205,0,1702461498,13038.18891471999,83.90078912999888,53482.50956088
2023-12-13,09:58:20.000,347,11073196,13125,0,1702461499,13038.14849685999,83.92193652000424,53482.4816124
2023-12-13,09:58:21.000,347,11073166,13245,0,1702461500,13038.00703434999,83.96423130000039,53482.40475408
2023-12-13,09:58:22.000,347,11073199,13405,0,1702461501,13037.98682541999,83.89373999999953,53482.4117412
2023-12-13,09:58:23.000,347,11073169,13165,0,1702461502,13037.95314387,83.90078912999888,53482.45366392
2023-12-13,09:58:24.000,347,11073208,13085,0,1702461503,13037.86557183999,83.90078912999888,53482.41872832001
2023-12-13,09:58:25.000,347,11073170,13365,0,1702461504,13037.818417669994,83.90078912999888,53482.40475408
2023-12-13,09:58:26.000,347,11073204,13525,0,1702461505,13037.717373019994,83.88669087000017,53482.3069344
2023-12-13,09:58:27.000,347,11073175,13205,0,1702461506,13037.623064679989,83.90783825999824,53482.25103744001
2023-12-13,09:58:28.000,347,11073182,13285,0,1702461507,13037.562437889988,83.85849435000273,53482.20212760001
2023-12-13,09:58:29.000,347,11073225,13365,0,1702461508,13037.542228959988,83.8796417400008,53482.19514048
2023-12-13,09:58:30.000,347,11073190,13445,0,1702461509,13037.535492649993,83.86554348000209,53482.230076080006
2023-12-13,09:58:31.000,347,11073196,13285,0,1702461510,13037.414239069993,83.89373999999953,53482.24405032
2023-12-13,09:58:32.000,347,11073188,13365,0,1702461511,13037.333403349992,83.85849435000273,53482.10430792001
2023-12-13,09:58:33.000,347,11073208,13365,0,1702461512,13037.286249179997,83.90078912999888,53482.10430792001
2023-12-13,09:58:34.000,347,11073175,13325,0,1702461513,13037.279512870002,83.84439609000401,53482.111295040006
2023-12-13,09:58:35.000,347,11073171,13285,0,1702461514,13037.212149769992,83.80915043999994,53482.05539808001
2023-12-13,09:58:36.000,347,11073187,13045,0,1702461515,13037.158259290001,83.83734696000465,53481.9575784
2023-12-13,09:58:37.000,347,11073199,13245,0,1702461516,13037.097632500001,83.79505218000122,53481.9575784
2023-12-13,09:58:38.000,347,11073194,13205,0,1702461517,13037.171731909992,83.78800305000186,53482.0274496
2023-12-13,09:58:39.000,347,11073198,13285,0,1702461518,13037.117841430001,83.79505218000122,53481.9575784
2023-12-13,09:58:40.000,347,11073197,13285,0,1702461519,13037.124577739996,83.79505218000122,53481.922642800004
2023-12-13,09:58:41.000,347,11073247,13245,0,1702461520,13037.023533089996,83.80210131000058,53481.92962992
2023-12-13,09:58:42.000,347,11073187,13325,0,1702461521,13036.962906299996,83.80210131000058,53481.78988752
2023-12-13,09:58:43.000,347,11073222,13285,0,1702461522,13036.94943367999,83.80915043999994,53481.81783600001
2023-12-13,09:58:44.000,347,11073176,13645,0,1702461523,13036.94943367999,83.72456088000035,53481.83879736
2023-12-13,09:58:45.000,347,11073181,13045,0,1702461524,13036.90901581999,83.73865913999907,53481.81783600001
2023-12-13,09:58:46.000,347,11073178,13085,0,1702461525,13036.87533427,83.69636436000292,53481.7829004
2023-12-13,09:58:47.000,347,11073223,13365,0,1702461526,13036.84838902999,83.68931523000356,53481.727003440006
2023-12-13,09:58:48.000,347,11073239,13365,0,1702461527,13036.85512534,83.69636436000292,53481.754951920004
2023-12-13,09:58:49.000,347,11073143,13565,0,1702461528,13036.81470748,83.6822661000042,53481.73399056
2023-12-13,09:58:50.000,347,11073154,13245,0,1702461529,13036.801234859995,83.6822661000042,53481.67110648
2023-12-13,09:58:51.000,347,11073203,13005,0,1702461530,13036.67324497,83.65406957999949,53481.61520952
2023-12-13,09:58:52.000,347,11073205,13405,0,1702461531,13036.679981279995,83.60472567000397,53481.58027392001
2023-12-13,09:58:53.000,347,11073215,13125,0,1702461532,13036.74734437999,83.60472567000397,53481.62219664
2023-12-13,09:58:54.000,347,11073186,13325,0,1702461533,13036.73387176,83.57652914999926,53481.608222400006
2023-12-13,09:58:55.000,347,11073151,13285,0,1702461534,13036.6934539,83.59767654000461,53481.60123528001
2023-12-13,09:58:56.000,347,11073162,12925,0,1702461535,13036.67324497,83.61177480000333,53481.538351200004
2023-12-13,09:58:57.000,347,11073247,12925,0,1702461536,13036.679981279995,83.58357827999862,53481.58027392001
2023-12-13,09:58:58.000,347,11073182,13005,0,1702461537,13036.6934539,83.59767654000461,53481.538351200004
2023-12-13,09:58:59.000,347,11073163,13125,0,1702461538,13036.679981279995,83.59767654000461,53481.559312560006
2023-12-13,09:59:00.000,347,11073144,13125,0,1702461539,13036.71366283,83.54833263000182,53481.5732868
2023-12-13,09:59:01.000,347,11073163,12845,0,1702461540,13036.639563419994,83.52718524000375,53481.51040272001
2023-12-13,09:59:02.000,347,11073202,13045,0,1702461541,13036.66650865999,83.49193958999967,53481.5034156
2023-12-13,09:59:03.000,347,11073182,13045,0,1702461542,13036.700190209995,83.49193958999967,53481.61520952
2023-12-13,09:59:04.000,347,11073190,13165,0,1702461543,13036.720399139995,83.50603784999839,53481.608222400006
2023-12-13,09:59:05.000,347,11073205,12805,0,1702461544,13036.700190209995,83.46374307000224,53481.587261040004
2023-12-13,09:59:06.000,347,11073169,13365,0,1702461545,13036.65303604,83.46374307000224,53481.440531520006
2023-12-13,09:59:07.000,347,11073197,13445,0,1702461546,13036.66650865999,83.4707922000016,53481.5034156
2023-12-13,09:59:08.000,347,11073176,13405,0,1702461547,13036.679981279995,83.4355465500048,53481.53136408001
2023-12-13,09:59:09.000,347,11073197,13245,0,1702461548,13036.67324497,83.36505525000393,53481.58027392001
2023-12-13,09:59:10.000,347,11073165,12925,0,1702461549,13036.659772349994,83.38620264000201,53481.55232544001
2023-12-13,09:59:11.000,347,11073219,13445,0,1702461550,13036.68671758999,83.3721043800033,53481.55232544001
2023-12-13,09:59:12.000,347,11073171,12885,0,1702461551,13036.67324497,83.37915351000265,53481.53136408001
2023-12-13,09:59:13.000,347,11073206,13245,0,1702461552,13036.63282711,83.32980959999986,53481.440531520006
2023-12-13,09:59:14.000,347,11073183,12845,0,1702461553,13036.68671758999,83.29456395000307,53481.53136408001
2023-12-13,09:59:15.000,347,11073215,12965,0,1702461554,13036.6934539,83.23817091000092,53481.54533832
2023-12-13,09:59:16.000,347,11073132,12885,0,1702461555,13036.61261818,83.23112178000156,53481.52437696
2023-12-13,09:59:17.000,347,11073203,12805,0,1702461556,13036.592409249999,83.20997439000348,53481.52437696
2023-12-13,09:59:18.000,347,11073167,13045,0,1702461557,13036.60588186999,83.16767961000005,53481.52437696
2023-12-13,09:59:19.000,347,11073160,12925,0,1702461558,13036.62609079999,83.14653222000197,53481.657132240005
2023-12-13,09:59:20.000,347,11073184,13125,0,1702461559,13036.64629972999,83.1253848300039,53481.61520952
2023-12-13,09:59:21.000,347,11073191,12965,0,1702461560,13036.572200319999,83.09013917999982,53481.55232544001
2023-12-13,09:59:22.000,347,11073167,12725,0,1702461561,13036.484628289989,83.0760409200011,53481.538351200004
2023-12-13,09:59:23.000,347,11073204,13125,0,1702461562,13036.457683049994,83.04784440000367,53481.51738984
2023-12-13,09:59:24.000,347,11073208,13125,0,1702461563,13036.444210429989,83.03374613999767,53481.49642848
2023-12-13,09:59:25.000,347,11073188,13045,0,1702461564,13036.457683049994,83.02669700999832,53481.5732868
2023-12-13,09:59:26.000,347,11073208,12765,0,1702461565,13036.504837219989,83.0125987499996,53481.61520952
2023-12-13,09:59:27.000,347,11073217,13205,0,1702461566,13036.464419359989,82.9773531000028,53481.58027392001
2023-12-13,09:59:28.000,347,11073221,13045,0,1702461567,13036.444210429989,82.98440223000216,53481.52437696
2023-12-13,09:59:29.000,347,11073182,13405,0,1702461568,13036.457683049994,82.94210744999873,53481.559312560006
2023-12-13,09:59:30.000,347,11073207,13085,0,1702461569,13036.390319949998,82.89981267000258,53481.54533832
2023-12-13,09:59:31.000,347,11073178,13285,0,1702461570,13036.296011609993,82.88571441000386,53481.51738984
2023-12-13,09:59:32.000,347,11073204,13085,0,1702461571,13036.296011609993,82.89981267000258,53481.5034156
2023-12-13,09:59:33.000,347,11073204,13085,0,1702461572,13036.322956849988,82.87161614999786,53481.58027392001
2023-12-13,09:59:34.000,347,11073180,13045,0,1702461573,13036.336429469993,82.88571441000386,53481.608222400006
2023-12-13,09:59:35.000,347,11073212,13085,0,1702461574,13036.242121130002,82.85751788999914,53481.587261040004
2023-12-13,09:59:36.000,347,11073218,12925,0,1702461575,13036.188230649997,82.81522311000299,53481.47546712
2023-12-13,09:59:37.000,347,11073215,13125,0,1702461576,13036.208439579998,82.79407572000491,53481.52437696
2023-12-13,09:59:38.000,347,11073222,13125,0,1702461577,13036.201703270002,82.82227224000235,53481.51738984
2023-12-13,09:59:39.000,347,11073212,13005,0,1702461578,13036.181494340002,82.80112485000427,53481.559312560006
2023-12-13,09:59:40.000,347,11073159,13125,0,1702461579,13036.107394929997,82.7658792000002,53481.58027392001
2023-12-13,09:59:41.000,347,11073199,12845,0,1702461580,13036.019822900002,82.73768268000276,53481.53136408001
2023-12-13,09:59:42.000,347,11073159,13205,0,1702461581,13036.093922309992,82.70948615999805,53481.440531520006
2023-12-13,09:59:43.000,347,11073193,13045,0,1702461582,13036.141076480002,82.6671913800019,53481.5732868
2023-12-13,09:59:44.000,347,11073201,13085,0,1702461583,13036.141076480002,82.65309312000318,53481.53136408001
2023-12-13,09:59:45.000,347,11073218,12845,0,1702461584,13036.141076480002,82.64604399000382,53481.49642848
2023-12-13,09:59:46.000,347,11073165,12965,0,1702461585,13036.053504449992,82.6671913800019,53481.45450576
2023-12-13,09:59:47.000,347,11073190,13125,0,1702461586,13036.040031830002,82.66014225000254,53481.489441360005
2023-12-13,09:59:48.000,347,11073213,13045,0,1702461587,13036.046768139997,82.6671913800019,53481.51040272001
2023-12-13,09:59:49.000,347,11073200,13245,0,1702461588,13036.080449690002,82.63899486000446,53481.54533832
2023-12-13,09:59:50.000,347,11073219,13085,0,1702461589,13036.093922309992,82.63194572999782,53481.54533832
2023-12-13,09:59:51.000,347,11073213,12925,0,1702461590,13036.073713379992,82.69538789999933,53481.489441360005
2023-12-13,09:59:52.000,347,11073191,12885,0,1702461591,13036.114131239992,82.67424051000125,53481.489441360005
2023-12-13,09:59:53.000,347,11073160,13285,0,1702461592,13036.127603859997,82.68128964000061,53481.48245424001
2023-12-13,09:59:54.000,347,11073189,12925,0,1702461593,13036.073713379992,82.69538789999933,53481.489441360005
2023-12-13,09:59:55.000,347,11073131,13285,0,1702461594,13036.161285410002,82.69538789999933,53481.5034156
2023-12-13,09:59:56.000,347,11073163,13445,0,1702461595,13036.174758029993,82.69538789999933,53481.51738984
2023-12-13,09:59:57.000,347,11073133,13405,0,1702461596,13036.154549099992,82.72358442000404,53481.48245424001
2023-12-13,09:59:58.000,347,11073193,12925,0,1702461597,13036.269066369998,82.73768268000276,53481.49642848
2023-12-13,09:59:59.000,347,11073159,13285,0,1702461598,13036.343165779988,82.71653529000469,53481.59424816
2023-12-13,10:00:00.000,347,11073202,13165,0,1702461599,13036.403792569989,82.77292832999956,53481.559312560006
2023-12-13,10:00:01.000,347,11073230,13165,0,1702461600,13036.390319949998,82.75883007000084,53481.587261040004
2023-12-13,10:00:02.000,347,11073181,13325,0,1702461601,13036.363374709988,82.82932137000171,53481.46848
2023-12-13,10:00:03.000,347,11073170,13325,0,1702461602,13036.363374709988,82.82227224000235,53481.55232544001
2023-12-13,10:00:04.000,347,11073231,13445,0,1702461603,13036.450946739998,82.80817398000363,53481.61520952
2023-12-13,10:00:05.000,347,11073166,13205,0,1702461604,13036.498100909994,82.81522311000299,53481.62219664
2023-12-13,10:00:06.000,347,11073168,13045,0,1702461605,13036.551991389999,82.82227224000235,53481.65014512001
2023-12-13,10:00:07.000,347,11073194,13125,0,1702461606,13036.58567293999,82.85046875999979,53481.67110648
2023-12-13,10:00:08.000,347,11073141,13365,0,1702461607,13036.679981279995,82.8645670199985,53481.74097768
2023-12-13,10:00:09.000,347,11073224,13085,0,1702461608,13036.679981279995,82.8645670199985,53481.74796480001
2023-12-13,10:00:10.000,347,11073219,12845,0,1702461609,13036.71366283,82.89276354000322,53481.76892616001
2023-12-13,10:00:11.000,347,11073185,13285,0,1702461610,13036.659772349994,82.82932137000171,53481.69905496001
2023-12-13,10:00:12.000,347,11073219,13165,0,1702461611,13036.68671758999,82.85046875999979,53481.754951920004
2023-12-13,10:00:13.000,347,11073242,13245,0,1702461612,13036.74734437999,82.79407572000491,53481.84578448001
2023-12-13,10:00:14.000,347,11073208,12925,0,1702461613,13036.84838902999,82.81522311000299,53481.88072008
2023-12-13,10:00:15.000,347,11073165,13165,0,1702461614,13036.80797116999,82.82227224000235,53481.88072008
2023-12-13,10:00:16.000,347,11073150,13205,0,1702461615,13036.82818009999,82.84341963000043,53481.83181024
2023-12-13,10:00:17.000,347,11073260,12845,0,1702461616,13036.86859795999,82.89276354000322,53481.91565568001
2023-12-13,10:00:18.000,347,11073184,13165,0,1702461617,13036.841652719995,82.89981267000258,53481.92962992
2023-12-13,10:00:19.000,347,11073142,12925,0,1702461618,13036.84838902999,82.92800919000001,53481.93661704001
2023-12-13,10:00:20.000,347,11073158,12845,0,1702461619,13036.821443789995,82.93505831999937,53481.98552688001
2023-12-13,10:00:21.000,347,11073198,13125,0,1702461620,13036.78776223999,82.90686180000193,53481.943604160006
2023-12-13,10:00:22.000,347,11073181,13165,0,1702461621,13036.81470748,82.94915657999809,53482.02046248
2023-12-13,10:00:23.000,347,11073174,13125,0,1702461622,13036.88880688999,82.89276354000322,53482.10430792001
2023-12-13,10:00:24.000,347,11073179,13045,0,1702461623,13036.90901581999,82.89276354000322,53482.13924352
2023-12-13,10:00:25.000,347,11073182,13165,0,1702461624,13036.902279509995,82.88571441000386,53482.090333680004
2023-12-13,10:00:26.000,347,11073177,13045,0,1702461625,13036.86859795999,82.87161614999786,53482.10430792001
2023-12-13,10:00:27.000,347,11073191,13085,0,1702461626,13036.902279509995,82.8786652800045,53482.13225640001
2023-12-13,10:00:28.000,347,11073205,13285,0,1702461627,13036.962906299996,82.89981267000258,53482.12526928
2023-12-13,10:00:29.000,347,11073226,13285,0,1702461628,13036.96964260999,82.90686180000193,53482.2370632
2023-12-13,10:00:30.000,347,11073191,12885,0,1702461629,13037.01679678,82.89276354000322,53482.278985920006
2023-12-13,10:00:31.000,347,11073178,13205,0,1702461630,13036.983115229996,82.88571441000386,53482.25103744001
2023-12-13,10:00:32.000,347,11073198,13165,0,1702461631,13036.91575213,82.85751788999914,53482.28597304
2023-12-13,10:00:33.000,347,11073212,13365,0,1702461632,13036.94943367999,82.84341963000043,53482.28597304
2023-12-13,10:00:34.000,347,11073184,13005,0,1702461633,13036.90901581999,82.81522311000299,53482.26501168
2023-12-13,10:00:35.000,347,11073201,12925,0,1702461634,13036.93596106,82.80817398000363,53482.327895760005
2023-12-13,10:00:36.000,347,11073165,13125,0,1702461635,13036.92922474999,82.79407572000491,53482.29994728001
2023-12-13,10:00:37.000,347,11073206,13405,0,1702461636,13036.962906299996,82.79407572000491,53482.258024560004
2023-12-13,10:00:38.000,347,11073203,13085,0,1702461637,13037.070687259991,82.7658792000002,53482.39077984001
2023-12-13,10:00:39.000,347,11073188,12925,0,1702461638,13037.090896189991,82.79407572000491,53482.46763816001
2023-12-13,10:00:40.000,347,11073175,13245,0,1702461639,13037.097632500001,82.78702658999828,53482.43968968001
2023-12-13,10:00:41.000,347,11073212,13485,0,1702461640,13037.084159879996,82.78702658999828,53482.43968968001
2023-12-13,10:00:42.000,347,11073175,13405,0,1702461641,13037.01679678,82.82227224000235,53482.397766960006
2023-12-13,10:00:43.000,347,11073221,13205,0,1702461642,13037.05721464,82.78702658999828,53482.46065104
2023-12-13,10:00:44.000,347,11073184,13005,0,1702461643,13037.171731909992,82.75883007000084,53482.57943208
2023-12-13,10:00:45.000,347,11073192,13445,0,1702461644,13037.245831319997,82.77997745999892,53482.53750936001
2023-12-13,10:00:46.000,347,11073173,13365,0,1702461645,13037.286249179997,82.77292832999956,53482.57244496
2023-12-13,10:00:47.000,347,11073190,13285,0,1702461646,13037.326667039997,82.7658792000002,53482.63532904001
2023-12-13,10:00:48.000,347,11073156,13205,0,1702461647,13037.400766450002,82.80112485000427,53482.68423888001
2023-12-13,10:00:49.000,347,11073211,13285,0,1702461648,13037.427711689998,82.77292832999956,53482.69821312
2023-12-13,10:00:50.000,347,11073189,13245,0,1702461649,13037.427711689998,82.78702658999828,53482.75411008001
2023-12-13,10:00:51.000,347,11073179,13205,0,1702461650,13037.387293829997,82.77997745999892,53482.712187360004
2023-12-13,10:00:52.000,347,11073160,13165,0,1702461651,13037.434447999993,82.74473181000212,53482.733148720006
2023-12-13,10:00:53.000,347,11073173,13445,0,1702461652,13037.508547409998,82.71653529000469,53482.84494264
2023-12-13,10:00:54.000,347,11073189,13245,0,1702461653,13037.575910509993,82.68128964000061,53482.87289112001
2023-12-13,10:00:55.000,347,11073146,13565,0,1702461654,13037.602855749989,82.66014225000254,53482.95673656
2023-12-13,10:00:56.000,347,11073171,13445,0,1702461655,13037.602855749989,82.66014225000254,53482.90782672
2023-12-13,10:00:57.000,347,11073215,13525,0,1702461656,13037.670218849998,82.65309312000318,53483.01962064001
2023-12-13,10:00:58.000,347,11073192,13205,0,1702461657,13037.690427779999,82.63899486000446,53482.949749440006
2023-12-13,10:00:59.000,347,11073214,13565,0,1702461658,13037.80494504999,82.63899486000446,53483.0056464
2023-12-13,10:01:00.000,347,11073189,13285,0,1702461659,13037.87230815,82.60374921000039,53483.11045320001
2023-12-13,10:01:01.000,347,11073199,13325,0,1702461660,13037.899253389995,82.56850356000359,53483.117440320006
2023-12-13,10:01:02.000,347,11073202,13245,0,1702461661,13038.02724327999,82.58260182000231,53483.20827288001
2023-12-13,10:01:03.000,347,11073156,13125,0,1702461662,13038.11481531,82.57555269000295,53483.1803244
2023-12-13,10:01:04.000,347,11073214,13285,0,1702461663,13038.16870578999,82.57555269000295,53483.27814408001
2023-12-13,10:01:05.000,347,11073189,13285,0,1702461664,13038.202387339996,82.58260182000231,53483.29211832
2023-12-13,10:01:06.000,347,11073151,12885,0,1702461665,13038.249541509991,82.58965095000167,53483.29910544
2023-12-13,10:01:07.000,347,11073240,13285,0,1702461666,13038.269750439991,82.61079833999975,53483.34801528
2023-12-13,10:01:08.000,347,11073194,13405,0,1702461667,13038.364058779996,82.58965095000167,53483.452822080006
2023-12-13,10:01:09.000,347,11073173,13325,0,1702461668,13038.431421879992,82.63899486000446,53483.550641760005
2023-12-13,10:01:10.000,347,11073179,13485,0,1702461669,13038.505521289997,82.58965095000167,53483.61352584001
2023-12-13,10:01:11.000,347,11073174,12965,0,1702461670,13038.518993910002,82.62489659999846,53483.62750008
2023-12-13,10:01:12.000,347,11073197,12885,0,1702461671,13038.626774869997,82.58260182000231,53483.67640992
2023-12-13,10:01:13.000,347,11073156,13005,0,1702461672,13038.673929039993,82.6178474699991,53483.73230688001
2023-12-13,10:01:14.000,347,11073155,13205,0,1702461673,13038.687401659998,82.62489659999846,53483.73230688001
2023-12-13,10:01:15.000,347,11073229,13205,0,1702461674,13038.727819519998,82.67424051000125,53483.80916520001
2023-12-13,10:01:16.000,347,11073194,13085,0,1702461675,13038.781709999988,82.65309312000318,53483.89301064
2023-12-13,10:01:17.000,347,11073182,13125,0,1702461676,13038.842336789989,82.66014225000254,53483.96288184
2023-12-13,10:01:18.000,347,11073187,13205,0,1702461677,13038.828864169998,82.68128964000061,53483.97685608001
2023-12-13,10:01:19.000,347,11073206,13005,0,1702461678,13038.936645129994,82.63899486000446,53484.04672728001
2023-12-13,10:01:20.000,347,11073176,12965,0,1702461679,13039.04442608999,82.63194572999782,53484.18646968
2023-12-13,10:01:21.000,347,11073159,12965,0,1702461680,13039.11178919,82.64604399000382,53484.16550832001
2023-12-13,10:01:22.000,347,11073174,13445,0,1702461681,13039.098316569994,82.65309312000318,53484.21441816001
2023-12-13,10:01:23.000,347,11073133,13085,0,1702461682,13039.16567966999,82.69538789999933,53484.19345680001
2023-12-13,10:01:24.000,347,11073225,13245,0,1702461683,13039.2532517,82.66014225000254,53484.340186320005
2023-12-13,10:01:25.000,347,11073193,12925,0,1702461684,13039.32735110999,82.65309312000318,53484.37512192
2023-12-13,10:01:26.000,347,11073197,13165,0,1702461685,13039.34756003999,82.64604399000382,53484.45198024001
2023-12-13,10:01:27.000,347,11073225,13365,0,1702461686,13039.38797789999,82.6178474699991,53484.48691584
2023-12-13,10:01:28.000,347,11073152,13405,0,1702461687,13039.34756003999,82.63194572999782,53484.41704464
2023-12-13,10:01:29.000,347,11073166,12805,0,1702461688,13039.502495169996,82.61079833999975,53484.52185144
2023-12-13,10:01:30.000,347,11073146,13005,0,1702461689,13039.448604689991,82.58965095000167,53484.54979992001
2023-12-13,10:01:31.000,347,11073190,13445,0,1702461690,13039.536176720001,82.58260182000231,53484.64063248
2023-12-13,10:01:32.000,347,11073178,13125,0,1702461691,13039.542913029996,82.54030703999888,53484.73845216001
2023-12-13,10:01:33.000,347,11073178,13005,0,1702461692,13039.536176720001,82.58260182000231,53484.6825552
2023-12-13,10:01:34.000,347,11073201,13045,0,1702461693,13039.650693989992,82.57555269000295,53484.7524264
2023-12-13,10:01:35.000,347,11073200,13125,0,1702461694,13039.778683880002,82.57555269000295,53484.87120744
2023-12-13,10:01:36.000,347,11073207,13005,0,1702461695,13039.785420189997,82.54030703999888,53484.97601424
2023-12-13,10:01:37.000,347,11073202,13485,0,1702461696,13039.812365429992,82.57555269000295,53484.9271044
2023-12-13,10:01:38.000,347,11073235,13085,0,1702461697,13039.771947569992,82.5191596500008,53484.94806576
2023-12-13,10:01:39.000,347,11073179,13205,0,1702461698,13039.778683880002,82.52620878000016,53484.962040000006
2023-12-13,10:01:40.000,347,11073161,13285,0,1702461699,13039.872992219993,82.44866834999993,53485.15069224001
2023-12-13,10:01:41.000,347,11073193,13165,0,1702461700,13039.872992219993,82.483914000004,53485.059859680005
2023-12-13,10:01:42.000,347,11073202,12765,0,1702461701,13039.893201149993,82.46981573999801,53485.15767936
2023-12-13,10:01:43.000,347,11073162,13205,0,1702461702,13039.980773179988,82.44866834999993,53485.24152480001
2023-12-13,10:01:44.000,347,11073150,13205,0,1702461703,13039.933619009993,82.44161922000058,53485.25549904
2023-12-13,10:01:45.000,347,11073165,13325,0,1702461704,13040.007718419998,82.4557174799993,53485.26248616
2023-12-13,10:01:46.000,347,11073191,12765,0,1702461705,13040.007718419998,82.47686487000465,53485.28344752
2023-12-13,10:01:47.000,347,11073163,12845,0,1702461706,13040.027927349998,82.4557174799993,53485.31838312001
2023-12-13,10:01:48.000,347,11073167,13085,0,1702461707,13040.102026759989,82.38522617999843,53485.42318992
2023-12-13,10:01:49.000,347,11073242,13245,0,1702461708,13040.169389859999,82.37817704999907,53485.4511384
2023-12-13,10:01:50.000,347,11073227,13565,0,1702461709,13040.20307140999,82.34998053000163,53485.5210096
2023-12-13,10:01:51.000,347,11073199,13405,0,1702461710,13040.162653549989,82.37817704999907,53485.54197096
2023-12-13,10:01:52.000,347,11073177,13285,0,1702461711,13040.162653549989,82.37112791999971,53485.49306112
2023-12-13,10:01:53.000,347,11073191,13245,0,1702461712,13040.155917239994,82.38522617999843,53485.55594520001
2023-12-13,10:01:54.000,347,11073183,13125,0,1702461713,13040.142444619989,82.33588227000291,53485.60485504001
2023-12-13,10:01:55.000,347,11073186,13245,0,1702461714,13040.162653549989,82.38522617999843,53485.632803520006
2023-12-13,10:01:56.000,347,11073204,13085,0,1702461715,13040.142444619989,82.32883314000355,53485.632803520006
2023-12-13,10:01:57.000,347,11073197,13285,0,1702461716,13040.162653549989,82.37112791999971,53485.68870048
2023-12-13,10:01:58.000,347,11073213,13165,0,1702461717,13040.27043451,82.32883314000355,53485.79350728001
2023-12-13,10:01:59.000,347,11073183,13165,0,1702461718,13040.30411605999,82.34293140000227,53485.82145576001
2023-12-13,10:02:00.000,347,11073214,13205,0,1702461719,13040.37147916,82.33588227000291,53485.82844288
2023-12-13,10:02:01.000,347,11073211,12965,0,1702461720,13040.36474284999,82.35702966000099,53485.84241712001
2023-12-13,10:02:02.000,347,11073170,13085,0,1702461721,13040.37147916,82.37817704999907,53485.849404240005
2023-12-13,10:02:03.000,347,11073183,12885,0,1702461722,13040.39168809,82.39932444000442,53485.87735272
2023-12-13,10:02:04.000,347,11073171,13525,0,1702461723,13040.46578749999,82.37112791999971,53486.00312088
2023-12-13,10:02:05.000,347,11073185,13125,0,1702461724,13040.46578749999,82.37817704999907,53486.07299208
2023-12-13,10:02:06.000,347,11073205,12965,0,1702461725,13040.50620535999,82.37112791999971,53486.07299208
2023-12-13,10:02:07.000,347,11073274,12885,0,1702461726,13040.52641428999,82.37817704999907,53486.14286328
2023-12-13,10:02:08.000,347,11073152,13405,0,1702461727,13040.63419525,82.33588227000291,53486.184786000005
2023-12-13,10:02:09.000,347,11073234,13005,0,1702461728,13040.580304769996,82.36407879000035,53486.17081176
2023-12-13,10:02:10.000,347,11073179,13165,0,1702461729,13040.62745893999,82.34293140000227,53486.24068296
2023-12-13,10:02:11.000,347,11073171,12925,0,1702461730,13040.56683214999,82.34998053000163,53486.2197216
2023-12-13,10:02:12.000,347,11073174,13165,0,1702461731,13040.60725000999,82.3217840100042,53486.2197216
2023-12-13,10:02:13.000,347,11073176,13365,0,1702461732,13040.688085729991,82.31473488000483,53486.33151552
2023-12-13,10:02:14.000,347,11073187,12925,0,1702461733,13040.667876799991,82.29358748999948,53486.359464
2023-12-13,10:02:15.000,347,11073168,13605,0,1702461734,13040.701558349996,82.28653836000012,53486.47824504
2023-12-13,10:02:16.000,347,11073176,13285,0,1702461735,13040.741976209996,82.27948923000076,53486.52715488
2023-12-13,10:02:17.000,347,11073221,13085,0,1702461736,13040.701558349996,82.3076857499982,53486.45728368
2023-12-13,10:02:18.000,347,11073181,13245,0,1702461737,13040.789130379992,82.28653836000012,53486.534142
2023-12-13,10:02:19.000,347,11073159,13205,0,1702461738,13040.822811929997,82.2724401000014,53486.63196168001
2023-12-13,10:02:20.000,347,11073169,13285,0,1702461739,13040.829548239992,82.23719445000461,53486.63196168001
2023-12-13,10:02:21.000,347,11073186,13125,0,1702461740,13040.789130379992,82.2724401000014,53486.64593592
2023-12-13,10:02:22.000,347,11073172,13365,0,1702461741,13040.802602999996,82.25834184000269,53486.65991016001
2023-12-13,10:02:23.000,347,11073194,13205,0,1702461742,13040.829548239992,82.24424358000397,53486.77170408
2023-12-13,10:02:24.000,347,11073198,12845,0,1702461743,13040.863229789997,82.2089979299999,53486.82061392
2023-12-13,10:02:25.000,347,11073174,13085,0,1702461744,13040.849757169992,82.20194880000054,53486.8136268
2023-12-13,10:02:26.000,347,11073198,12885,0,1702461745,13040.869966099992,82.18080141000246,53486.72978136001
2023-12-13,10:02:27.000,347,11073208,13285,0,1702461746,13040.910383959992,82.22309618999861,53486.84856240001
2023-12-13,10:02:28.000,347,11073217,13245,0,1702461747,13040.977747060002,82.2089979299999,53486.87651088001
2023-12-13,10:02:29.000,347,11073180,13445,0,1702461748,13040.997955990002,82.21604705999925,53486.953369200004
2023-12-13,10:02:30.000,347,11073166,13445,0,1702461749,13041.031637539993,82.1737522800031,53487.03022752
2023-12-13,10:02:31.000,347,11073144,13205,0,1702461750,13040.950801819992,82.2089979299999,53487.03022752
2023-12-13,10:02:32.000,347,11073208,13285,0,1702461751,13040.950801819992,82.1737522800031,53487.05118888
2023-12-13,10:02:33.000,347,11073171,13205,0,1702461752,13040.977747060002,82.13145749999967,53487.07913736
2023-12-13,10:02:34.000,347,11073180,12965,0,1702461753,13040.997955990002,82.13850662999903,53487.1280472
2023-12-13,10:02:35.000,347,11073179,13125,0,1702461754,13040.930592889992,82.0750644600048,53487.09311160001
2023-12-13,10:02:36.000,347,11073199,13405,0,1702461755,13040.923856579997,82.05391706999944,53487.06516312001
2023-12-13,10:02:37.000,347,11073198,12925,0,1702461756,13040.863229789997,82.06801532999816,53487.11407296001
2023-12-13,10:02:38.000,347,11073220,13125,0,1702461757,13040.883438719997,82.08916272000351,53487.1280472
2023-12-13,10:02:39.000,347,11073178,13245,0,1702461758,13040.930592889992,82.06801532999816,53487.21887976
2023-12-13,10:02:40.000,347,11073161,12925,0,1702461759,13040.971010749992,81.99752403000457,53487.23285400001
2023-12-13,10:02:41.000,347,11073144,13325,0,1702461760,13040.917120270002,81.99752403000457,53487.20490552
2023-12-13,10:02:42.000,347,11073151,13285,0,1702461761,13040.843020859997,82.01867142000265,53487.16298280001
2023-12-13,10:02:43.000,347,11073187,13245,0,1702461762,13040.829548239992,81.95522925000114,53487.239841120005
2023-12-13,10:02:44.000,347,11073169,13445,0,1702461763,13040.876702410002,81.98342576999858,53487.23285400001
2023-12-13,10:02:45.000,347,11073205,13125,0,1702461764,13040.903647649997,81.91998360000434,53487.34464792
2023-12-13,10:02:46.000,347,11073156,12925,0,1702461765,13040.910383959992,81.90588533999835,53487.40054488001
2023-12-13,10:02:47.000,347,11073208,13005,0,1702461766,13040.890175029992,81.90588533999835,53487.358622160005
2023-12-13,10:02:48.000,347,11073171,13285,0,1702461767,13040.863229789997,81.87063969000155,53487.35163504001
2023-12-13,10:02:49.000,347,11073266,13245,0,1702461768,13040.890175029992,81.84244317000412,53487.41451912
2023-12-13,10:02:50.000,347,11073158,12885,0,1702461769,13040.890175029992,81.8635905600022,53487.39355776
2023-12-13,10:02:51.000,347,11073188,13085,0,1702461770,13040.869966099992,81.88473795000027,53487.3725964
2023-12-13,10:02:52.000,347,11073175,12845,0,1702461771,13040.890175029992,81.8635905600022,53487.358622160005
2023-12-13,10:02:53.000,347,11073181,13165,0,1702461772,13041.011428609992,81.8635905600022,53487.47041608001
2023-12-13,10:02:54.000,347,11073179,13005,0,1702461773,13041.092264329993,81.82834490999812,53487.477403200006
2023-12-13,10:02:55.000,347,11073180,13045,0,1702461774,13041.092264329993,81.8142466499994,53487.526313040005
2023-12-13,10:02:56.000,347,11073210,13445,0,1702461775,13041.105736949998,81.82129577999876,53487.47041608001
2023-12-13,10:02:57.000,347,11073225,13325,0,1702461776,13041.152891119993,81.78605013000197,53487.54028728
2023-12-13,10:02:58.000,347,11073231,13205,0,1702461777,13041.173100049993,81.8142466499994,53487.589197119996
2023-12-13,10:02:59.000,347,11073179,13285,0,1702461778,13041.193308979993,81.8142466499994,53487.61015848
2023-12-13,10:03:00.000,347,11073155,13285,0,1702461779,13041.247199459998,81.82834490999812,53487.575222880005
2023-12-13,10:03:01.000,347,11073142,12925,0,1702461780,13041.173100049993,81.83539404000476,53487.58221
2023-12-13,10:03:02.000,347,11073216,13125,0,1702461781,13041.173100049993,81.82129577999876,53487.63810696001
2023-12-13,10:03:03.000,347,11073207,12925,0,1702461782,13041.220254219988,81.77195187000325,53487.72893952
2023-12-13,10:03:04.000,347,11073172,12725,0,1702461783,13041.233726839993,81.79309926000133,53487.742913760005
2023-12-13,10:03:05.000,347,11073254,13125,0,1702461784,13041.200045289988,81.77900100000261,53487.77086224
2023-12-13,10:03:06.000,347,11073214,13045,0,1702461785,13041.152891119993,81.74375534999854,53487.68002968
2023-12-13,10:03:07.000,347,11073181,13245,0,1702461786,13041.213517909993,81.73670621999918,53487.77086224
2023-12-13,10:03:08.000,347,11073168,13085,0,1702461787,13041.301089939989,81.75785361000453,53487.84772056
2023-12-13,10:03:09.000,347,11073223,12965,0,1702461788,13041.334771489994,81.77195187000325,53487.8966304
2023-12-13,10:03:10.000,347,11073203,12965,0,1702461789,13041.381925659989,81.7508044799979,53487.959514480004
2023-12-13,10:03:11.000,347,11073195,13085,0,1702461790,13041.381925659989,81.72260796000046,53487.97348872001
2023-12-13,10:03:12.000,347,11073170,13325,0,1702461791,13041.44255244999,81.70850970000174,53487.94554024
2023-12-13,10:03:13.000,347,11073172,13285,0,1702461792,13041.50317923999,81.70850970000174,53487.98746296
2023-12-13,10:03:14.000,347,11073182,13085,0,1702461793,13041.56380602999,81.6803131800043,53488.01541144
2023-12-13,10:03:15.000,347,11073196,13085,0,1702461794,13041.617696509995,81.67326404999767,53488.09925688001
2023-12-13,10:03:16.000,347,11073193,13205,0,1702461795,13041.60422388999,81.65211665999959,53488.01541144
2023-12-13,10:03:17.000,347,11073221,13285,0,1702461796,13041.617696509995,81.63096927000151,53488.078295520005
2023-12-13,10:03:18.000,347,11073184,13165,0,1702461797,13041.637905439995,81.59572362000472,53488.106244
2023-12-13,10:03:19.000,347,11073177,12965,0,1702461798,13041.69179592,81.60277275000408,53488.21803792001
2023-12-13,10:03:20.000,347,11073159,13165,0,1702461799,13041.73221378,81.56047797000065,53488.294896240004
2023-12-13,10:03:21.000,347,11073209,13285,0,1702461800,13041.74568639999,81.56047797000065,53488.26694776001
2023-12-13,10:03:22.000,347,11073140,13285,0,1702461801,13041.70526853999,81.53228145000321,53488.26694776001
2023-12-13,10:03:23.000,347,11073218,13045,0,1702461802,13041.76589532999,81.49703579999914,53488.294896240004
2023-12-13,10:03:24.000,347,11073150,13205,0,1702461803,13041.85346736,81.46179015000234,53488.3507932
2023-12-13,10:03:25.000,347,11073197,13165,0,1702461804,13041.880412599996,81.42654449999827,53488.43463864001
2023-12-13,10:03:26.000,347,11073183,12925,0,1702461805,13041.89388522,81.44064276000427,53488.38572880001
2023-12-13,10:03:27.000,347,11073159,12925,0,1702461806,13041.907357839991,81.39834798000084,53488.45560000001
2023-12-13,10:03:28.000,347,11073163,12885,0,1702461807,13041.981457249996,81.41244623999955,53488.51848408
2023-12-13,10:03:29.000,347,11073204,13085,0,1702461808,13042.001666179996,81.37720059000276,53488.57438104001
2023-12-13,10:03:30.000,347,11073176,13165,0,1702461809,13042.008402489992,81.39834798000084,53488.5604068
2023-12-13,10:03:31.000,347,11073208,12925,0,1702461810,13042.015138800001,81.33490580999933,53488.595342399996
2023-12-13,10:03:32.000,347,11073200,13005,0,1702461811,13042.008402489992,81.37720059000276,53488.532458320005
2023-12-13,10:03:33.000,347,11073135,13205,0,1702461812,13042.082501899997,81.32080755000061,53488.67918784
2023-12-13,10:03:34.000,347,11073179,13005,0,1702461813,13042.163337619997,81.30670929000189,53488.74207192001
2023-12-13,10:03:35.000,347,11073191,13085,0,1702461814,13042.156601310002,81.32785667999997,53488.72111056001
2023-12-13,10:03:36.000,347,11073140,13325,0,1702461815,13042.203755479997,81.34900406999805,53488.7350848
2023-12-13,10:03:37.000,347,11073181,13285,0,1702461816,13042.331745369993,81.32785667999997,53488.797968880004
2023-12-13,10:03:38.000,347,11073154,13285,0,1702461817,13042.345217989998,81.32785667999997,53488.83989160001
2023-12-13,10:03:39.000,347,11073158,13045,0,1702461818,13042.365426919998,81.34195493999869,53488.88880144001
2023-12-13,10:03:40.000,347,11073186,13125,0,1702461819,13042.405844779998,81.32785667999997,53488.88880144001
2023-12-13,10:03:41.000,347,11073159,13085,0,1702461820,13042.399108469988,81.33490580999933,53488.89578856
2023-12-13,10:03:42.000,347,11073150,12845,0,1702461821,13042.419317399988,81.30670929000189,53488.92373704
2023-12-13,10:03:43.000,347,11073192,13125,0,1702461822,13042.479944189989,81.22916886000166,53489.09142792
2023-12-13,10:03:44.000,347,11073197,13045,0,1702461823,13042.493416809994,81.27146363999782,53489.07046656
2023-12-13,10:03:45.000,347,11073231,13165,0,1702461824,13042.493416809994,81.26441450999846,53489.06347944
2023-12-13,10:03:46.000,347,11073184,13165,0,1702461825,13042.446262639998,81.26441450999846,53489.06347944
2023-12-13,10:03:47.000,347,11073144,13325,0,1702461826,13042.479944189989,81.24326712000038,53489.12636352001
2023-12-13,10:03:48.000,347,11073230,13205,0,1702461827,13042.493416809994,81.25031624999974,53489.203221840005
2023-12-13,10:03:49.000,347,11073181,13245,0,1702461828,13042.506889429998,81.2221197300023,53489.19623472001
2023-12-13,10:03:50.000,347,11073228,13085,0,1702461829,13042.547307289999,81.22916886000166,53489.301041520004
2023-12-13,10:03:51.000,347,11073155,12965,0,1702461830,13042.506889429998,81.20802147000359,53489.203221840005
2023-12-13,10:03:52.000,347,11073217,13365,0,1702461831,13042.520362049989,81.19392321000487,53489.29405440001
2023-12-13,10:03:53.000,347,11073185,13165,0,1702461832,13042.601197769989,81.17982494999887,53489.37789984
2023-12-13,10:03:54.000,347,11073217,12965,0,1702461833,13042.607934079999,81.1586775600008,53489.37789984
2023-12-13,10:03:55.000,347,11073181,13125,0,1702461834,13042.648351939999,81.19392321000487,53489.37789984
2023-12-13,10:03:56.000,347,11073168,12965,0,1702461835,13042.574252529994,81.18687407999823,53489.39187408001
2023-12-13,10:03:57.000,347,11073129,13125,0,1702461836,13042.607934079999,81.19392321000487,53489.35693848
2023-12-13,10:03:58.000,347,11073221,13245,0,1702461837,13042.64161562999,81.18687407999823,53489.44777104
2023-12-13,10:03:59.000,347,11073221,13045,0,1702461838,13042.6887698,81.18687407999823,53489.52462936
2023-12-13,10:04:00.000,347,11073204,13085,0,1702461839,13042.72918766,81.1586775600008,53489.53161648001
2023-12-13,10:04:01.000,347,11073146,12965,0,1702461840,13042.70224241999,81.17982494999887,53489.51764224
2023-12-13,10:04:02.000,347,11073224,13445,0,1702461841,13042.64161562999,81.17982494999887,53489.58052632001
2023-12-13,10:04:03.000,347,11073193,13285,0,1702461842,13042.587725149999,81.14457930000208,53489.503668
2023-12-13,10:04:04.000,347,11073187,13285,0,1702461843,13042.560779909989,81.13753017000272,53489.59450056
2023-12-13,10:04:05.000,347,11073146,13445,0,1702461844,13042.567516219999,81.13048104000336,53489.60847480001
2023-12-13,10:04:06.000,347,11073157,13125,0,1702461845,13042.574252529994,81.123431910004,53489.67834600001
2023-12-13,10:04:07.000,347,11073159,13325,0,1702461846,13042.580988839989,81.1586775600008,53489.65039752001
2023-12-13,10:04:08.000,347,11073211,13085,0,1702461847,13042.648351939999,81.109333649998,53489.74123008
2023-12-13,10:04:09.000,347,11073155,12805,0,1702461848,13042.64161562999,81.109333649998,53489.74821720001
2023-12-13,10:04:10.000,347,11073167,13205,0,1702461849,13042.66182455999,81.08113713000057,53489.69232024
2023-12-13,10:04:11.000,347,11073207,13365,0,1702461850,13042.607934079999,81.109333649998,53489.67834600001
2023-12-13,10:04:12.000,347,11073207,13165,0,1702461851,13042.628143009999,81.11638278000464,53489.68533312
2023-12-13,10:04:13.000,347,11073135,13045,0,1702461852,13042.70224241999,81.07408800000121,53489.79712704001
2023-12-13,10:04:14.000,347,11073148,13125,0,1702461853,13042.715715039994,81.08113713000057,53489.81110128
2023-12-13,10:04:15.000,347,11073149,13565,0,1702461854,13042.66182455999,81.08113713000057,53489.79013992
2023-12-13,10:04:16.000,347,11073132,12805,0,1702461855,13042.648351939999,81.08113713000057,53489.76917856
2023-12-13,10:04:17.000,347,11073158,13045,0,1702461856,13042.655088249994,81.04589148000377,53489.83206264
2023-12-13,10:04:18.000,347,11073165,13045,0,1702461857,13042.6887698,81.08113713000057,53489.84603688001
2023-12-13,10:04:19.000,347,11073157,13245,0,1702461858,13042.628143009999,81.0599897400025,53489.8879596
2023-12-13,10:04:20.000,347,11073228,13245,0,1702461859,13042.66182455999,81.08113713000057,53489.922895200005
2023-12-13,10:04:21.000,347,11073169,13325,0,1702461860,13042.628143009999,81.0599897400025,53489.86001112
2023-12-13,10:04:22.000,347,11073203,13245,0,1702461861,13042.64161562999,81.04589148000377,53489.8879596
2023-12-13,10:04:23.000,347,11073189,13285,0,1702461862,13042.695506109994,81.06703887000185,53489.97879216
2023-12-13,10:04:24.000,347,11073184,13205,0,1702461863,13042.675297179994,81.07408800000121,53489.971805040004
2023-12-13,10:04:25.000,347,11073177,13365,0,1702461864,13042.614670389994,81.05294061000313,53489.97879216
2023-12-13,10:04:26.000,347,11073200,13165,0,1702461865,13042.554043599994,81.07408800000121,53489.98577928001
2023-12-13,10:04:27.000,347,11073218,13325,0,1702461866,13042.506889429998,81.04589148000377,53489.92988232
2023-12-13,10:04:28.000,347,11073213,12805,0,1702461867,13042.554043599994,81.06703887000185,53490.027702
2023-12-13,10:04:29.000,347,11073185,13245,0,1702461868,13042.533834669994,81.05294061000313,53489.971805040004
2023-12-13,10:04:30.000,347,11073173,12925,0,1702461869,13042.567516219999,81.03179321999778,53490.05565048
2023-12-13,10:04:31.000,347,11073220,13565,0,1702461870,13042.580988839989,80.97540018000291,53490.01372776001
2023-12-13,10:04:32.000,347,11073229,13405,0,1702461871,13042.513625739994,81.00359670000034,53489.98577928001
2023-12-13,10:04:33.000,347,11073207,13125,0,1702461872,13042.520362049989,81.00359670000034,53490.027702
2023-12-13,10:04:34.000,347,11073213,13205,0,1702461873,13042.446262639998,80.97540018000291,53490.00674064
2023-12-13,10:04:35.000,347,11073175,13205,0,1702461874,13042.419317399988,80.96835105000355,53490.020714880004
2023-12-13,10:04:36.000,347,11073186,13165,0,1702461875,13042.338481680003,80.97540018000291,53489.97879216
2023-12-13,10:04:37.000,347,11073172,13365,0,1702461876,13042.338481680003,80.97540018000291,53490.027702
2023-12-13,10:04:38.000,347,11073191,13285,0,1702461877,13042.358690609988,80.94015452999884,53490.08359896001
2023-12-13,10:04:39.000,347,11073167,13365,0,1702461878,13042.405844779998,80.9119580100014,53490.11853456
2023-12-13,10:04:40.000,347,11073194,13005,0,1702461879,13042.378899539988,80.90490888000204,53490.160457280006
2023-12-13,10:04:41.000,347,11073168,13125,0,1702461880,13042.351954299993,80.92605627000012,53490.11853456
2023-12-13,10:04:42.000,347,11073153,13285,0,1702461881,13042.331745369993,80.93310539999948,53490.041676240005
2023-12-13,10:04:43.000,347,11073160,13285,0,1702461882,13042.298063820002,80.94015452999884,53490.00674064
2023-12-13,10:04:44.000,347,11073157,12965,0,1702461883,13042.311536439993,80.91900714000076,53489.98577928001
2023-12-13,10:04:45.000,347,11073165,13085,0,1702461884,13042.304800129998,80.90490888000204,53490.041676240005
2023-12-13,10:04:46.000,347,11073162,13125,0,1702461885,13042.412581089993,80.90490888000204,53490.11154744001
2023-12-13,10:04:47.000,347,11073181,13285,0,1702461886,13042.459735259989,80.89785975000268,53490.18141864001
2023-12-13,10:04:48.000,347,11073201,12845,0,1702461887,13042.473207879993,80.89081062000332,53490.160457280006
2023-12-13,10:04:49.000,347,11073209,13325,0,1702461888,13042.412581089993,80.88376149000396,53490.10456032
2023-12-13,10:04:50.000,347,11073153,12925,0,1702461889,13042.493416809994,80.89081062000332,53490.19539288
2023-12-13,10:04:51.000,347,11073143,13085,0,1702461890,13042.506889429998,80.93310539999948,53490.11154744001
2023-12-13,10:04:52.000,347,11073175,13045,0,1702461891,13042.506889429998,80.92605627000012,53490.21635424
2023-12-13,10:04:53.000,347,11073188,13045,0,1702461892,13042.567516219999,80.89081062000332,53490.2722512
2023-12-13,10:04:54.000,347,11073172,12925,0,1702461893,13042.66182455999,80.8767123600046,53490.29321256
2023-12-13,10:04:55.000,347,11073186,12925,0,1702461894,13042.64161562999,80.89785975000268,53490.307186800004
2023-12-13,10:04:56.000,347,11073178,13405,0,1702461895,13042.668560869999,80.86966322999797,53490.28622544
2023-12-13,10:04:57.000,347,11073204,13285,0,1702461896,13042.655088249994,80.8767123600046,53490.40500648
2023-12-13,10:04:58.000,347,11073200,13245,0,1702461897,13042.68203348999,80.85556496999925,53490.34910952001
2023-12-13,10:04:59.000,347,11073157,13085,0,1702461898,13042.715715039994,80.86966322999797,53490.38404512
2023-12-13,10:05:00.000,347,11073205,13285,0,1702461899,13042.6887698,80.8767123600046,53490.39801936001
2023-12-13,10:05:01.000,347,11073154,13245,0,1702461900,13042.655088249994,80.88376149000396,53490.32116104001
2023-12-13,10:05:02.000,347,11073171,13045,0,1702461901,13042.6887698,80.8767123600046,53490.4119936
2023-12-13,10:05:03.000,347,11073194,13125,0,1702461902,13042.76960552,80.83441758000117,53490.50981328
2023-12-13,10:05:04.000,347,11073196,13125,0,1702461903,13042.78307813999,80.82031932000245,53490.523787520004
2023-12-13,10:05:05.000,347,11073213,13205,0,1702461904,13042.756132899995,80.82031932000245,53490.474877680004
2023-12-13,10:05:06.000,347,11073223,13245,0,1702461905,13042.70224241999,80.85556496999925,53490.43994208
2023-12-13,10:05:07.000,347,11073190,13205,0,1702461906,13042.72245134999,80.88376149000396,53490.50282616
2023-12-13,10:05:08.000,347,11073198,13125,0,1702461907,13042.76960552,80.89081062000332,53490.593658720005
2023-12-13,10:05:09.000,347,11073202,13165,0,1702461908,13042.634879319994,80.88376149000396,53490.39103224
2023-12-13,10:05:10.000,347,11073209,13285,0,1702461909,13042.76286920999,80.89081062000332,53490.62859432
2023-12-13,10:05:11.000,347,11073200,13405,0,1702461910,13042.72245134999,80.90490888000204,53490.60763296
2023-12-13,10:05:12.000,347,11073216,13125,0,1702461911,13042.668560869999,80.89785975000268,53490.51680040001
2023-12-13,10:05:13.000,347,11073195,13125,0,1702461912,13042.70897873,80.88376149000396,53490.61462008001
2023-12-13,10:05:14.000,347,11073173,13085,0,1702461913,13042.735923969994,80.86966322999797,53490.60763296
2023-12-13,10:05:15.000,347,11073172,13085,0,1702461914,13042.735923969994,80.79917193000438,53490.593658720005
2023-12-13,10:05:16.000,347,11073193,12805,0,1702461915,13042.6887698,80.82031932000245,53490.551736
2023-12-13,10:05:17.000,347,11073145,13285,0,1702461916,13042.695506109994,80.84851583999989,53490.62859432
2023-12-13,10:05:18.000,347,11073178,13045,0,1702461917,13042.80328706999,80.82031932000245,53490.70545264001
2023-12-13,10:05:19.000,347,11073188,12925,0,1702461918,13042.78307813999,80.79917193000438,53490.76833672
2023-12-13,10:05:20.000,347,11073187,13405,0,1702461919,13042.81002338,80.82736845000181,53490.75436248001
2023-12-13,10:05:21.000,347,11073225,13365,0,1702461920,13042.76960552,80.77802453999902,53490.78231096001
2023-12-13,10:05:22.000,347,11073166,13005,0,1702461921,13042.70897873,80.8132701900031,53490.67051704
2023-12-13,10:05:23.000,347,11073197,13205,0,1702461922,13042.70897873,80.84146671000053,53490.712439760006
2023-12-13,10:05:24.000,347,11073157,13445,0,1702461923,13042.76960552,80.86261409999861,53490.761349600005
2023-12-13,10:05:25.000,347,11073159,13125,0,1702461924,13042.80328706999,80.84851583999989,53490.82423368001
2023-12-13,10:05:26.000,347,11073181,13365,0,1702461925,13042.796550759995,80.86261409999861,53490.74737536
2023-12-13,10:05:27.000,347,11073137,13125,0,1702461926,13042.76960552,80.88376149000396,53490.761349600005
2023-12-13,10:05:28.000,347,11073216,12965,0,1702461927,13042.816759689995,80.89081062000332,53490.82423368001
2023-12-13,10:05:29.000,347,11073239,13245,0,1702461928,13042.816759689995,80.88376149000396,53490.84519504
2023-12-13,10:05:30.000,347,11073195,13005,0,1702461929,13042.84370492999,80.89081062000332,53490.78929808
2023-12-13,10:05:31.000,347,11073111,13205,0,1702461930,13042.796550759995,80.88376149000396,53490.831220800006
2023-12-13,10:05:32.000,347,11073198,13325,0,1702461931,13042.85044124,80.88376149000396,53490.87314352001
2023-12-13,10:05:33.000,347,11073198,13045,0,1702461932,13042.90433171999,80.86261409999861,53490.92205336001
2023-12-13,10:05:34.000,347,11073144,13365,0,1702461933,13042.96495850999,80.84851583999989,53490.977950320004
2023-12-13,10:05:35.000,347,11073185,13285,0,1702461934,13042.938013269995,80.86261409999861,53491.04083440001
2023-12-13,10:05:36.000,347,11073196,13165,0,1702461935,13042.938013269995,80.89785975000268,53490.97096320001
2023-12-13,10:05:37.000,347,11073177,13285,0,1702461936,13042.958222199995,80.93310539999948,53491.06179576
2023-12-13,10:05:38.000,347,11073171,13205,0,1702461937,13042.958222199995,80.9472036599982,53491.026860160004
2023-12-13,10:05:39.000,347,11073186,13125,0,1702461938,13042.95148589,80.96130192000419,53491.047821520006
2023-12-13,10:05:40.000,347,11073165,13565,0,1702461939,13042.95148589,80.96835105000355,53491.08275712
2023-12-13,10:05:41.000,347,11073167,13085,0,1702461940,13042.978431129995,80.97540018000291,53491.07577
2023-12-13,10:05:42.000,347,11073190,13045,0,1702461941,13043.01211268,81.00359670000034,53491.15262832
2023-12-13,10:05:43.000,347,11073186,13285,0,1702461942,13043.0929484,80.96835105000355,53491.20153816
2023-12-13,10:05:44.000,347,11073158,13005,0,1702461943,13043.0929484,80.99654757000098,53491.28538360001
2023-12-13,10:05:45.000,347,11073184,12925,0,1702461944,13043.0929484,81.03179321999778,53491.264422240005
2023-12-13,10:05:46.000,347,11073223,13085,0,1702461945,13043.04579422999,81.03884235000442,53491.20153816
2023-12-13,10:05:47.000,347,11073164,13365,0,1702461946,13043.05253054,81.09523538999929,53491.17358968
2023-12-13,10:05:48.000,347,11073137,13325,0,1702461947,13043.0929484,81.09523538999929,53491.24346088
2023-12-13,10:05:49.000,347,11073162,12965,0,1702461948,13043.066003159991,81.109333649998,53491.22948664
2023-12-13,10:05:50.000,347,11073188,12925,0,1702461949,13043.180520429996,81.11638278000464,53491.362241920004
2023-12-13,10:05:51.000,347,11073146,13325,0,1702461950,13043.167047809991,81.13753017000272,53491.39717752
2023-12-13,10:05:52.000,347,11073192,12725,0,1702461951,13043.119893639996,81.123431910004,53491.35525480001
2023-12-13,10:05:53.000,347,11073200,13005,0,1702461952,13043.099684709996,81.10228451999865,53491.41115176
2023-12-13,10:05:54.000,347,11073166,13285,0,1702461953,13043.066003159991,81.05294061000313,53491.3901904
2023-12-13,10:05:55.000,347,11073190,13285,0,1702461954,13043.086212089991,81.05294061000313,53491.40416464001
2023-12-13,10:05:56.000,347,11073221,13085,0,1702461955,13043.066003159991,81.08113713000057,53491.35525480001
2023-12-13,10:05:57.000,347,11073165,13325,0,1702461956,13043.11315733,81.109333649998,53491.34826768
2023-12-13,10:05:58.000,347,11073133,13085,0,1702461957,13043.214201980001,81.0599897400025,53491.49499720001
2023-12-13,10:05:59.000,347,11073182,12965,0,1702461958,13043.173784120001,81.10228451999865,53491.529932800004
2023-12-13,10:06:00.000,347,11073207,13165,0,1702461959,13043.220938289996,81.123431910004,53491.54390704001
2023-12-13,10:06:01.000,347,11073139,13045,0,1702461960,13043.160311499996,81.15162843000144,53491.57884264
2023-12-13,10:06:02.000,347,11073209,13085,0,1702461961,13043.126629949991,81.123431910004,53491.52294568001
2023-12-13,10:06:03.000,347,11073142,12845,0,1702461962,13043.180520429996,81.10228451999865,53491.481022960004
2023-12-13,10:06:04.000,347,11073164,13045,0,1702461963,13043.220938289996,81.0599897400025,53491.59281688001
2023-12-13,10:06:05.000,347,11073161,13165,0,1702461964,13043.234410910001,81.10228451999865,53491.62775248
2023-12-13,10:06:06.000,347,11073200,13005,0,1702461965,13043.214201980001,81.07408800000121,53491.64172672001
2023-12-13,10:06:07.000,347,11073165,12925,0,1702461966,13043.200729359996,81.0599897400025,53491.62775248
2023-12-13,10:06:08.000,347,11073198,13525,0,1702461967,13043.220938289996,81.08113713000057,53491.7046108
2023-12-13,10:06:09.000,347,11073183,12925,0,1702461968,13043.180520429996,81.08818625999993,53491.718585040006
2023-12-13,10:06:10.000,347,11073186,13005,0,1702461969,13043.180520429996,81.02474408999842,53491.7046108
2023-12-13,10:06:11.000,347,11073152,13165,0,1702461970,13043.140102569996,81.05294061000313,53491.69063656001
2023-12-13,10:06:12.000,347,11073144,13085,0,1702461971,13043.153575190001,81.0106458299997,53491.669675200006
2023-12-13,10:06:13.000,347,11073178,13165,0,1702461972,13043.214201980001,81.01769495999906,53491.80243048
2023-12-13,10:06:14.000,347,11073214,13285,0,1702461973,13043.227674599992,80.98244931000227,53491.83037896001
2023-12-13,10:06:15.000,347,11073189,13205,0,1702461974,13043.220938289996,81.0106458299997,53491.83037896001
2023-12-13,10:06:16.000,347,11073201,13285,0,1702461975,13043.193993050001,81.01769495999906,53491.79544336
2023-12-13,10:06:17.000,347,11073178,13245,0,1702461976,13043.207465669992,81.00359670000034,53491.8443532
2023-12-13,10:06:18.000,347,11073199,12805,0,1702461977,13043.241147219996,81.02474408999842,53491.816404720004
2023-12-13,10:06:19.000,347,11073229,13045,0,1702461978,13043.247883529992,81.0106458299997,53491.865314560004
2023-12-13,10:06:20.000,347,11073192,12885,0,1702461979,13043.295037700002,80.99654757000098,53491.90723728001
2023-12-13,10:06:21.000,347,11073159,13085,0,1702461980,13043.295037700002,81.02474408999842,53491.87928880001
2023-12-13,10:06:22.000,347,11073178,13005,0,1702461981,13043.355664490002,81.00359670000034,53491.85832744001
2023-12-13,10:06:23.000,347,11073176,13125,0,1702461982,13043.429763899992,81.04589148000377,53491.95614712001
2023-12-13,10:06:24.000,347,11073145,13045,0,1702461983,13043.470181759993,81.04589148000377,53491.99108272
2023-12-13,10:06:25.000,347,11073176,13045,0,1702461984,13043.449972829992,81.04589148000377,53491.94916
2023-12-13,10:06:26.000,347,11073179,13325,0,1702461985,13043.456709140002,81.06703887000185,53491.96313424
2023-12-13,10:06:27.000,347,11073177,13405,0,1702461986,13043.483654379997,81.109333649998,53491.99108272
2023-12-13,10:06:28.000,347,11073143,13085,0,1702461987,13043.577962719988,81.07408800000121,53492.053966800006
2023-12-13,10:06:29.000,347,11073242,13285,0,1702461988,13043.604907959998,81.109333649998,53492.09588952001
2023-12-13,10:06:30.000,347,11073208,13045,0,1702461989,13043.665534749998,81.08818625999993,53492.13082512
2023-12-13,10:06:31.000,347,11073168,13165,0,1702461990,13043.631853199993,81.13048104000336,53492.0889024
2023-12-13,10:06:32.000,347,11073238,13285,0,1702461991,13043.645325819998,81.1586775600008,53492.12383800001
2023-12-13,10:06:33.000,347,11073198,12845,0,1702461992,13043.679007369989,81.18687407999823,53492.2286448
2023-12-13,10:06:34.000,347,11073199,13205,0,1702461993,13043.726161539998,81.21507060000295,53492.14479936001
2023-12-13,10:06:35.000,347,11073198,13285,0,1702461994,13043.746370469999,81.18687407999823,53492.151786480004
2023-12-13,10:06:36.000,347,11073197,13165,0,1702461995,13043.705952609998,81.21507060000295,53492.13781224
2023-12-13,10:06:37.000,347,11073174,13405,0,1702461996,13043.732897849994,81.24326712000038,53492.21467056001
2023-12-13,10:06:38.000,347,11073209,13125,0,1702461997,13043.827206189999,81.24326712000038,53492.25659328
2023-12-13,10:06:39.000,347,11073173,13245,0,1702461998,13043.92825084,81.29966016000253,53492.41030992001
2023-12-13,10:06:40.000,347,11073213,13045,0,1702461999,13043.94845977,81.27851277000445,53492.4033228
2023-12-13,10:06:41.000,347,11073252,12885,0,1702462000,13043.90130559999,81.29966016000253,53492.37537432
2023-12-13,10:06:42.000,347,11073199,13085,0,1702462001,13043.92825084,81.32785667999997,53492.31249024001
2023-12-13,10:06:43.000,347,11073199,12925,0,1702462002,13043.90130559999,81.33490580999933,53492.37537432
2023-12-13,10:06:44.000,347,11073187,13085,0,1702462003,13043.94845977,81.33490580999933,53492.42428416
2023-12-13,10:06:45.000,347,11073168,13005,0,1702462004,13043.98887763,81.39834798000084,53492.48018112001
2023-12-13,10:06:46.000,347,11073199,13245,0,1702462005,13043.98214131999,81.36310233000404,53492.45223264
2023-12-13,10:06:47.000,347,11073175,13085,0,1702462006,13043.98887763,81.4053971100002,53492.45223264
2023-12-13,10:06:48.000,347,11073205,12965,0,1702462007,13044.08318596999,81.39129885000148,53492.5430652
2023-12-13,10:06:49.000,347,11073176,13245,0,1702462008,13044.06971335,81.41244623999955,53492.55005232001
2023-12-13,10:06:50.000,347,11073172,12845,0,1702462009,13044.11013121,81.4053971100002,53492.536078080004
2023-12-13,10:06:51.000,347,11073201,13085,0,1702462010,13044.076449659995,81.44064276000427,53492.557039440006
2023-12-13,10:06:52.000,347,11073219,13165,0,1702462011,13044.06297703999,81.47588841000106,53492.52909096001
2023-12-13,10:06:53.000,347,11073221,13005,0,1702462012,13044.13034014,81.52523232000385,53492.64787200001
2023-12-13,10:06:54.000,347,11073186,13085,0,1702462013,13044.170758,81.48998666999978,53492.703768960004
2023-12-13,10:06:55.000,347,11073196,13045,0,1702462014,13044.08318596999,81.52523232000385,53492.71774320001
2023-12-13,10:06:56.000,347,11073203,12845,0,1702462015,13044.06971335,81.51113405999786,53492.6828076
2023-12-13,10:06:57.000,347,11073223,13125,0,1702462016,13044.06297703999,81.51818319000449,53492.78062728
2023-12-13,10:06:58.000,347,11073158,13005,0,1702462017,13044.12360382999,81.49703579999914,53492.75966592
2023-12-13,10:06:59.000,347,11073162,13245,0,1702462018,13044.116867519995,81.51818319000449,53492.80158864
2023-12-13,10:07:00.000,347,11073188,13285,0,1702462019,13044.10339489999,81.53228145000321,53492.78062728
2023-12-13,10:07:01.000,347,11073184,13445,0,1702462020,13044.06971335,81.51818319000449,53492.73870456
2023-12-13,10:07:02.000,347,11073174,13525,0,1702462021,13044.10339489999,81.53228145000321,53492.79460152001
2023-12-13,10:07:03.000,347,11073200,12925,0,1702462022,13044.137076449995,81.53933058000257,53492.87844696
2023-12-13,10:07:04.000,347,11073194,13445,0,1702462023,13044.137076449995,81.51818319000449,53492.93434392001
2023-12-13,10:07:05.000,347,11073207,13285,0,1702462024,13044.08992228,81.5675271,53492.892421200006
2023-12-13,10:07:06.000,347,11073204,13285,0,1702462025,13044.04276810999,81.58162535999872,53492.80857576
2023-12-13,10:07:07.000,347,11073175,12925,0,1702462026,13044.04950442,81.59572362000472,53492.871459840004
2023-12-13,10:07:08.000,347,11073154,13285,0,1702462027,13044.076449659995,81.5675271,53492.85049848
2023-12-13,10:07:09.000,347,11073164,13125,0,1702462028,13044.096658589995,81.56047797000065,53492.97626664
2023-12-13,10:07:10.000,347,11073175,12925,0,1702462029,13044.14381275999,81.56047797000065,53493.04613784
2023-12-13,10:07:11.000,347,11073235,13125,0,1702462030,13044.096658589995,81.60277275000408,53493.039150720004
2023-12-13,10:07:12.000,347,11073153,12965,0,1702462031,13044.096658589995,81.60982188000344,53492.96229240001
2023-12-13,10:07:13.000,347,11073177,13285,0,1702462032,13044.12360382999,81.59572362000472,53493.03216360001
2023-12-13,10:07:14.000,347,11073169,13285,0,1702462033,13044.10339489999,81.58867448999808,53492.997228
2023-12-13,10:07:15.000,347,11073156,13285,0,1702462034,13044.06971335,81.60982188000344,53493.060112080006
2023-12-13,10:07:16.000,347,11073187,13245,0,1702462035,13044.08992228,81.59572362000472,53493.01818936
2023-12-13,10:07:17.000,347,11073212,13285,0,1702462036,13044.096658589995,81.65211665999959,53492.997228
2023-12-13,10:07:18.000,347,11073191,12965,0,1702462037,13044.20443954999,81.65916578999895,53493.157931760004
2023-12-13,10:07:19.000,347,11073147,13285,0,1702462038,13044.20443954999,81.69441144000302,53493.18588024
2023-12-13,10:07:20.000,347,11073178,13165,0,1702462039,13044.20443954999,81.6803131800043,53493.19286736
2023-12-13,10:07:21.000,347,11073188,13205,0,1702462040,13044.18423061999,81.6803131800043,53493.19985448001
2023-12-13,10:07:22.000,347,11073145,13125,0,1702462041,13044.08992228,81.6803131800043,53493.08107344001
2023-12-13,10:07:23.000,347,11073157,13245,0,1702462042,13044.10339489999,81.66621491999831,53493.17190600001
2023-12-13,10:07:24.000,347,11073137,13205,0,1702462043,13044.15054907,81.65211665999959,53493.2417772
2023-12-13,10:07:25.000,347,11073154,13085,0,1702462044,13044.177494309995,81.68736231000366,53493.29068704
2023-12-13,10:07:26.000,347,11073192,12805,0,1702462045,13044.16402168999,81.68736231000366,53493.276712800005
2023-12-13,10:07:27.000,347,11073185,13245,0,1702462046,13044.197703239995,81.67326404999767,53493.35357112
2023-12-13,10:07:28.000,347,11073213,13245,0,1702462047,13044.26506633999,81.72965708999982,53493.40946808
2023-12-13,10:07:29.000,347,11073233,13125,0,1702462048,13044.27180265,81.7155588300011,53493.40946808
2023-12-13,10:07:30.000,347,11073176,13165,0,1702462049,13044.305484199991,81.75785361000453,53493.374532480004
2023-12-13,10:07:31.000,347,11073208,13005,0,1702462050,13044.29201158,81.80719752000005,53493.36754536001
2023-12-13,10:07:32.000,347,11073177,13085,0,1702462051,13044.359374679996,81.78605013000197,53493.38850672001
2023-12-13,10:07:33.000,347,11073184,13405,0,1702462052,13044.453683020001,81.80719752000005,53493.48632640001
2023-12-13,10:07:34.000,347,11073183,13125,0,1702462053,13044.554727670002,81.82834490999812,53493.50728776001
2023-12-13,10:07:35.000,347,11073168,12765,0,1702462054,13044.568200289992,81.80014839000069,53493.57017184
2023-12-13,10:07:36.000,347,11073186,13325,0,1702462055,13044.622090769997,81.82129577999876,53493.58414608001
2023-12-13,10:07:37.000,347,11073225,13285,0,1702462056,13044.716399110002,81.80014839000069,53493.661004400004
2023-12-13,10:07:38.000,347,11073161,12885,0,1702462057,13044.750080659993,81.78605013000197,53493.64004304
2023-12-13,10:07:39.000,347,11073173,13325,0,1702462058,13044.824180069998,81.7508044799979,53493.709914240004
2023-12-13,10:07:40.000,347,11073180,12925,0,1702462059,13044.891543169993,81.79309926000133,53493.75882408
2023-12-13,10:07:41.000,347,11073108,13485,0,1702462060,13044.898279479989,81.76490274000389,53493.80773392
2023-12-13,10:07:42.000,347,11073168,13165,0,1702462061,13044.972378889994,81.83539404000476,53493.84266952001
2023-12-13,10:07:43.000,347,11073173,13085,0,1702462062,13045.03974198999,81.78605013000197,53493.93350208
2023-12-13,10:07:44.000,347,11073169,13285,0,1702462063,13045.05995091999,81.80719752000005,53493.95446344
2023-12-13,10:07:45.000,347,11073200,13085,0,1702462064,13045.066687229999,81.78605013000197,53493.98939904001
2023-12-13,10:07:46.000,347,11073195,12845,0,1702462065,13045.012796749994,81.76490274000389,53493.898566480006
2023-12-13,10:07:47.000,347,11073202,12885,0,1702462066,13045.066687229999,81.77195187000325,53493.9754248
2023-12-13,10:07:48.000,347,11073238,13285,0,1702462067,13045.194677119995,81.80719752000005,53494.115167200005
2023-12-13,10:07:49.000,347,11073156,13245,0,1702462068,13045.22162235999,81.80014839000069,53494.115167200005
2023-12-13,10:07:50.000,347,11073194,13005,0,1702462069,13045.26204021999,81.82834490999812,53494.19901264
2023-12-13,10:07:51.000,347,11073140,13405,0,1702462070,13045.275512839995,81.83539404000476,53494.212986880004
2023-12-13,10:07:52.000,347,11073148,12845,0,1702462071,13045.275512839995,81.83539404000476,53494.219974
2023-12-13,10:07:53.000,347,11073174,13285,0,1702462072,13045.315930699995,81.82129577999876,53494.29683232
2023-12-13,10:07:54.000,347,11073196,13325,0,1702462073,13045.295721769995,81.85654143000284,53494.31080656
2023-12-13,10:07:55.000,347,11073170,13205,0,1702462074,13045.36308486999,81.84244317000412,53494.401639120006
2023-12-13,10:07:56.000,347,11073196,13245,0,1702462075,13045.295721769995,81.88473795000027,53494.31779368
2023-12-13,10:07:57.000,347,11073181,13325,0,1702462076,13045.30245807999,81.89883620999899,53494.40862624
2023-12-13,10:07:58.000,347,11073203,12925,0,1702462077,13045.396766419995,81.87063969000155,53494.50644592
2023-12-13,10:07:59.000,347,11073198,12965,0,1702462078,13045.40350272999,81.85654143000284,53494.5343944
2023-12-13,10:08:00.000,347,11073184,13125,0,1702462079,13045.43044797,81.85654143000284,53494.59727848
2023-12-13,10:08:01.000,347,11073184,12685,0,1702462080,13045.4506569,81.8635905600022,53494.569330000006
2023-12-13,10:08:02.000,347,11073205,12965,0,1702462081,13045.416975349995,81.8635905600022,53494.59727848
2023-12-13,10:08:03.000,347,11073176,12885,0,1702462082,13045.457393209996,81.91293446999771,53494.56234288001
2023-12-13,10:08:04.000,347,11073170,13045,0,1702462083,13045.53149262,81.87768882000091,53494.70208528
2023-12-13,10:08:05.000,347,11073215,12965,0,1702462084,13045.565174169991,81.88473795000027,53494.73003376001
2023-12-13,10:08:06.000,347,11073175,12805,0,1702462085,13045.612328340001,81.89883620999899,53494.79291784
2023-12-13,10:08:07.000,347,11073186,13205,0,1702462086,13045.646009889992,81.88473795000027,53494.77894360001
2023-12-13,10:08:08.000,347,11073175,13045,0,1702462087,13045.747054539992,81.89178707999963,53494.86278904
2023-12-13,10:08:09.000,347,11073205,13245,0,1702462088,13045.747054539992,81.8635905600022,53494.918686
2023-12-13,10:08:10.000,347,11073189,12925,0,1702462089,13045.780736089997,81.84244317000412,53494.93964736
2023-12-13,10:08:11.000,347,11073184,13045,0,1702462090,13045.807681329992,81.8635905600022,53494.918686
2023-12-13,10:08:12.000,347,11073183,13205,0,1702462091,13045.854835500002,81.84949230000348,53494.98157008
2023-12-13,10:08:13.000,347,11073162,12965,0,1702462092,13045.955880150002,81.83539404000476,53495.11432536001
2023-12-13,10:08:14.000,347,11073189,12805,0,1702462093,13045.982825389998,81.87768882000091,53495.16323520001
2023-12-13,10:08:15.000,347,11073176,13005,0,1702462094,13046.029979559993,81.84949230000348,53495.18419656001
2023-12-13,10:08:16.000,347,11073183,13045,0,1702462095,13045.982825389998,81.90588533999835,53495.17720944
2023-12-13,10:08:17.000,347,11073221,13125,0,1702462096,13046.043452179998,81.9270327300037,53495.25406776
2023-12-13,10:08:18.000,347,11073192,13045,0,1702462097,13046.043452179998,81.89178707999963,53495.34490032
2023-12-13,10:08:19.000,347,11073256,12965,0,1702462098,13046.063661109998,81.88473795000027,53495.3728488
2023-12-13,10:08:20.000,347,11073206,12925,0,1702462099,13046.056924799988,81.94113099000242,53495.39381016
2023-12-13,10:08:21.000,347,11073229,13325,0,1702462100,13045.969352769993,81.94113099000242,53495.32393896
2023-12-13,10:08:22.000,347,11073176,12925,0,1702462101,13045.962616459998,81.94113099000242,53495.47066848
2023-12-13,10:08:23.000,347,11073184,13285,0,1702462102,13046.070397419993,81.90588533999835,53495.54053968
2023-12-13,10:08:24.000,347,11073163,13445,0,1702462103,13046.056924799988,81.94113099000242,53495.56848816001
2023-12-13,10:08:25.000,347,11073193,13205,0,1702462104,13046.070397419993,81.91998360000434,53495.5824624
2023-12-13,10:08:26.000,347,11073209,13085,0,1702462105,13046.070397419993,81.93408186000306,53495.56848816001
2023-12-13,10:08:27.000,347,11073191,12885,0,1702462106,13046.110815279993,81.9270327300037,53495.58944952
2023-12-13,10:08:28.000,347,11073200,13125,0,1702462107,13046.171442069994,81.89178707999963,53495.66630784001
2023-12-13,10:08:29.000,347,11073232,12885,0,1702462108,13046.184914689999,81.9270327300037,53495.70124344
2023-12-13,10:08:30.000,347,11073187,13165,0,1702462109,13046.238805169989,81.91998360000434,53495.76412752001
2023-12-13,10:08:31.000,347,11073216,12925,0,1702462110,13046.171442069994,81.93408186000306,53495.70823056
2023-12-13,10:08:32.000,347,11073141,12965,0,1702462111,13046.232068859994,81.9270327300037,53495.79906312
2023-12-13,10:08:33.000,347,11073161,13125,0,1702462112,13046.245541479999,81.9622783800005,53495.84797296
2023-12-13,10:08:34.000,347,11073205,13245,0,1702462113,13046.292695649994,81.98342576999858,53495.87592144
2023-12-13,10:08:35.000,347,11073219,13205,0,1702462114,13046.25901409999,81.96932750999986,53495.889895680004
2023-12-13,10:08:36.000,347,11073201,13125,0,1702462115,13046.232068859994,81.9622783800005,53495.959766880005
2023-12-13,10:08:37.000,347,11073241,13005,0,1702462116,13046.225332549999,82.00457316000393,53495.93880552
2023-12-13,10:08:38.000,347,11073183,13365,0,1702462117,13046.312904579994,82.025720550002,53496.06457368
2023-12-13,10:08:39.000,347,11073193,13245,0,1702462118,13046.3263772,82.0609661999988,53496.127457760005
2023-12-13,10:08:40.000,347,11073193,13245,0,1702462119,13046.333113509994,82.06801532999816,53496.06457368
2023-12-13,10:08:41.000,347,11073202,12885,0,1702462120,13046.31964088999,82.08211359000416,53496.1064964
2023-12-13,10:08:42.000,347,11073208,12765,0,1702462121,13046.25901409999,82.08211359000416,53496.0366252
2023-12-13,10:08:43.000,347,11073189,12925,0,1702462122,13046.29943195999,82.08916272000351,53496.07156080001
2023-12-13,10:08:44.000,347,11073184,13085,0,1702462123,13046.34658613,82.10326098000223,53496.176367600005
2023-12-13,10:08:45.000,347,11073166,13365,0,1702462124,13046.353322439994,82.0750644600048,53496.19732896001
2023-12-13,10:08:46.000,347,11073176,13405,0,1702462125,13046.31964088999,82.06801532999816,53496.176367600005
2023-12-13,10:08:47.000,347,11073230,13525,0,1702462126,13046.34658613,82.11031011000159,53496.21829032001
2023-12-13,10:08:48.000,347,11073156,13085,0,1702462127,13046.40047660999,82.10326098000223,53496.26720016001
2023-12-13,10:08:49.000,347,11073162,13005,0,1702462128,13046.373531369994,82.15965402000438,53496.32309712
2023-12-13,10:08:50.000,347,11073210,13085,0,1702462129,13046.413949229995,82.13145749999967,53496.28816152001
2023-12-13,10:08:51.000,347,11073225,13205,0,1702462130,13046.38700399,82.15260488999775,53496.18335472
2023-12-13,10:08:52.000,347,11073185,12925,0,1702462131,13046.413949229995,82.1737522800031,53496.246238800006
2023-12-13,10:08:53.000,347,11073189,13525,0,1702462132,13046.44763078,82.19489967000118,53496.31611000001
2023-12-13,10:08:54.000,347,11073195,13165,0,1702462133,13046.58909329,82.19489967000118,53496.40694256001
2023-12-13,10:08:55.000,347,11073199,13125,0,1702462134,13046.62951115,82.23014531999797,53496.462839520005
2023-12-13,10:08:56.000,347,11073163,13205,0,1702462135,13046.64298376999,82.20194880000054,53496.46982664
2023-12-13,10:08:57.000,347,11073185,12645,0,1702462136,13046.58909329,82.2089979299999,53496.4209168
2023-12-13,10:08:58.000,347,11073221,12965,0,1702462137,13046.656456389996,82.2089979299999,53496.462839520005
2023-12-13,10:08:59.000,347,11073180,13325,0,1702462138,13046.696874249996,82.21604705999925,53496.51873648
2023-12-13,10:09:00.000,347,11073215,12765,0,1702462139,13046.717083179996,82.1737522800031,53496.55367208001
2023-12-13,10:09:01.000,347,11073161,12965,0,1702462140,13046.737292109996,82.23014531999797,53496.490788
2023-12-13,10:09:02.000,347,11073199,12725,0,1702462141,13046.744028419991,82.26539097000204,53496.5955948
2023-12-13,10:09:03.000,347,11073207,13165,0,1702462142,13046.804655209991,82.20194880000054,53496.60258192001
2023-12-13,10:09:04.000,347,11073184,13045,0,1702462143,13046.865281999992,82.23014531999797,53496.679440240005
2023-12-13,10:09:05.000,347,11073238,13605,0,1702462144,13046.898963549997,82.22309618999861,53496.749311440006
2023-12-13,10:09:06.000,347,11073229,13165,0,1702462145,13046.898963549997,82.20194880000054,53496.76328568
2023-12-13,10:09:07.000,347,11073189,13005,0,1702462146,13046.851809380001,82.2089979299999,53496.7353372
2023-12-13,10:09:08.000,347,11073165,12845,0,1702462147,13046.872018310001,82.25834184000269,53496.71437584
2023-12-13,10:09:09.000,347,11073185,13205,0,1702462148,13046.912436170001,82.26539097000204,53496.81219552
2023-12-13,10:09:10.000,347,11073191,12845,0,1702462149,13046.946117719992,82.25129271000333,53496.8750796
2023-12-13,10:09:11.000,347,11073203,12925,0,1702462150,13046.959590339997,82.27948923000076,53496.9449508
2023-12-13,10:09:12.000,347,11073164,13285,0,1702462151,13046.939381409997,82.30063661999884,53496.90302808
2023-12-13,10:09:13.000,347,11073186,13125,0,1702462152,13046.925908789992,82.29358748999948,53496.97289928
2023-12-13,10:09:14.000,347,11073204,13405,0,1702462153,13046.919172479997,82.3076857499982,53496.99386064
2023-12-13,10:09:15.000,347,11073185,13125,0,1702462154,13046.912436170001,82.29358748999948,53496.97289928
2023-12-13,10:09:16.000,347,11073224,13365,0,1702462155,13046.892227240001,82.28653836000012,53496.896040960004
2023-12-13,10:09:17.000,347,11073185,13245,0,1702462156,13046.925908789992,82.30063661999884,53497.07071896
2023-12-13,10:09:18.000,347,11073170,13405,0,1702462157,13046.966326649992,82.27948923000076,53497.05674472001
2023-12-13,10:09:19.000,347,11073192,13285,0,1702462158,13047.013480820002,82.25129271000333,53497.16155152
2023-12-13,10:09:20.000,347,11073188,13325,0,1702462159,13047.006744509992,82.23719445000461,53497.133603040005
2023-12-13,10:09:21.000,347,11073182,13445,0,1702462160,13046.959590339997,82.2089979299999,53497.24539696001
2023-12-13,10:09:22.000,347,11073180,13445,0,1702462161,13046.912436170001,82.25129271000333,53497.14059016
2023-12-13,10:09:23.000,347,11073194,13125,0,1702462162,13046.905699859992,82.23014531999797,53497.231422720004
2023-12-13,10:09:24.000,347,11073167,13125,0,1702462163,13046.939381409997,82.23014531999797,53497.182512880005
2023-12-13,10:09:25.000,347,11073168,13125,0,1702462164,13046.919172479997,82.18785054000182,53497.28731968
2023-12-13,10:09:26.000,347,11073176,13205,0,1702462165,13046.912436170001,82.25129271000333,53497.182512880005
2023-12-13,10:09:27.000,347,11073174,13285,0,1702462166,13046.892227240001,82.22309618999861,53497.24539696001
2023-12-13,10:09:28.000,347,11073138,13285,0,1702462167,13046.919172479997,82.21604705999925,53497.30828104
2023-12-13,10:09:29.000,347,11073163,13245,0,1702462168,13046.865281999992,82.19489967000118,53497.31526816
2023-12-13,10:09:30.000,347,11073162,13565,0,1702462169,13046.851809380001,82.15965402000438,53497.30828104
2023-12-13,10:09:31.000,347,11073231,13285,0,1702462170,13046.737292109996,82.15260488999775,53497.252384080006
2023-12-13,10:09:32.000,347,11073235,13005,0,1702462171,13046.75076473,82.13145749999967,53497.28731968
2023-12-13,10:09:33.000,347,11073144,12885,0,1702462172,13046.791182590001,82.09621185000287,53497.35719088
2023-12-13,10:09:34.000,347,11073208,13205,0,1702462173,13046.797918899996,82.0750644600048,53497.40610072
2023-12-13,10:09:35.000,347,11073187,13365,0,1702462174,13046.703610559991,82.05391706999944,53497.37116512001
2023-12-13,10:09:36.000,347,11073201,13365,0,1702462175,13046.66992901,82.03276968000137,53497.30828104
2023-12-13,10:09:37.000,347,11073173,13325,0,1702462176,13046.636247459996,82.025720550002,53497.37116512001
2023-12-13,10:09:38.000,347,11073205,13245,0,1702462177,13046.64298376999,81.99047489999793,53497.3292424
2023-12-13,10:09:39.000,347,11073175,13165,0,1702462178,13046.60256590999,81.9622783800005,53497.37815224
2023-12-13,10:09:40.000,347,11073255,13245,0,1702462179,13046.595829599995,81.94113099000242,53497.28731968
2023-12-13,10:09:41.000,347,11073185,13045,0,1702462180,13046.54193911999,81.94113099000242,53497.3292424
2023-12-13,10:09:42.000,347,11073198,12965,0,1702462181,13046.48804864,81.9622783800005,53497.3292424
2023-12-13,10:09:43.000,347,11073174,13205,0,1702462182,13046.474576019995,81.89883620999899,53497.35719088
2023-12-13,10:09:44.000,347,11073192,13205,0,1702462183,13046.48804864,81.84244317000412,53497.32225528001
2023-12-13,10:09:45.000,347,11073225,13245,0,1702462184,13046.36679506,81.84244317000412,53497.28731968
2023-12-13,10:09:46.000,347,11073192,13045,0,1702462185,13046.272486719994,81.84244317000412,53497.26635832
2023-12-13,10:09:47.000,347,11073210,12685,0,1702462186,13046.211859929994,81.84949230000348,53497.21744848
2023-12-13,10:09:48.000,347,11073142,13205,0,1702462187,13046.171442069994,81.80719752000005,53497.24539696001
2023-12-13,10:09:49.000,347,11073251,12805,0,1702462188,13046.117551589989,81.84949230000348,53497.27334544001
2023-12-13,10:09:50.000,347,11073189,13285,0,1702462189,13046.083870039998,81.78605013000197,53497.21046136
2023-12-13,10:09:51.000,347,11073200,13285,0,1702462190,13046.003034319998,81.75785361000453,53497.17552576001
2023-12-13,10:09:52.000,347,11073134,12965,0,1702462191,13045.901989669997,81.76490274000389,53497.09168032
2023-12-13,10:09:53.000,347,11073168,12885,0,1702462192,13045.868308119992,81.73670621999918,53497.084693200006
2023-12-13,10:09:54.000,347,11073158,13045,0,1702462193,13045.767263469992,81.72260796000046,53497.04277048
2023-12-13,10:09:55.000,347,11073187,13085,0,1702462194,13045.726845609992,81.69441144000302,53497.02180912
2023-12-13,10:09:56.000,347,11073191,13205,0,1702462195,13045.592119410001,81.67326404999767,53496.91001520001
2023-12-13,10:09:57.000,347,11073176,12925,0,1702462196,13045.578646789996,81.6803131800043,53496.86110536001
2023-12-13,10:09:58.000,347,11073160,13085,0,1702462197,13045.585383099991,81.68736231000366,53496.98687352001
2023-12-13,10:09:59.000,347,11073226,12965,0,1702462198,13045.538228929996,81.6168710100028,53496.95193792
2023-12-13,10:10:00.000,347,11073225,13045,0,1702462199,13045.457393209996,81.60277275000408,53496.78424704
2023-12-13,10:10:01.000,347,11073173,13325,0,1702462200,13045.416975349995,81.51818319000449,53496.84014400001
2023-12-13,10:10:02.000,347,11073167,13245,0,1702462201,13045.32266700999,81.54637971000193,53496.71437584
2023-12-13,10:10:03.000,347,11073218,13365,0,1702462202,13045.26204021999,81.56047797000065,53496.68642736
2023-12-13,10:10:04.000,347,11073180,13085,0,1702462203,13045.275512839995,81.51818319000449,53496.665466
2023-12-13,10:10:05.000,347,11073137,13205,0,1702462204,13045.26204021999,81.49703579999914,53496.728350080004
2023-12-13,10:10:06.000,347,11073154,13205,0,1702462205,13045.20814974,81.48998666999978,53496.60956904
2023-12-13,10:10:07.000,347,11073147,12885,0,1702462206,13045.16099556999,81.48293754000042,53496.57463344001
2023-12-13,10:10:08.000,347,11073171,13485,0,1702462207,13045.20141342999,81.4335936300049,53496.57463344001
2023-12-13,10:10:09.000,347,11073205,13205,0,1702462208,13045.10710509,81.41244623999955,53496.52572360001
2023-12-13,10:10:10.000,347,11073188,13325,0,1702462209,13045.073423539994,81.39129885000148,53496.490788
2023-12-13,10:10:11.000,347,11073175,12885,0,1702462210,13044.972378889994,81.39834798000084,53496.31611000001
2023-12-13,10:10:12.000,347,11073173,13325,0,1702462211,13044.972378889994,81.41244623999955,53496.33707136001
2023-12-13,10:10:13.000,347,11073177,13285,0,1702462212,13044.999324129989,81.36310233000404,53496.392968320004
2023-12-13,10:10:14.000,347,11073188,12965,0,1702462213,13044.979115199989,81.35605320000468,53496.35803272001
2023-12-13,10:10:15.000,347,11073207,13245,0,1702462214,13044.898279479989,81.33490580999933,53496.2811744
2023-12-13,10:10:16.000,347,11073162,13125,0,1702462215,13044.810707449993,81.34195493999869,53496.20431608
2023-12-13,10:10:17.000,347,11073148,13085,0,1702462216,13044.709662799993,81.34900406999805,53496.176367600005
2023-12-13,10:10:18.000,347,11073153,13445,0,1702462217,13044.635563390002,81.33490580999933,53496.176367600005
2023-12-13,10:10:19.000,347,11073201,13125,0,1702462218,13044.527782429992,81.35605320000468,53496.04361232
2023-12-13,10:10:20.000,347,11073180,13005,0,1702462219,13044.480628259997,81.30670929000189,53496.08553504
2023-12-13,10:10:21.000,347,11073234,13325,0,1702462220,13044.345902059991,81.31375842000125,53495.95277976001
2023-12-13,10:10:22.000,347,11073185,13005,0,1702462221,13044.31222051,81.27851277000445,53495.92483128
2023-12-13,10:10:23.000,347,11073190,13205,0,1702462222,13044.285275269991,81.24326712000038,53495.889895680004
2023-12-13,10:10:24.000,347,11073211,13005,0,1702462223,13044.20443954999,81.23621799000102,53495.85496008001
2023-12-13,10:10:25.000,347,11073155,13125,0,1702462224,13044.13034014,81.20097234000423,53495.7571404
2023-12-13,10:10:26.000,347,11073161,13085,0,1702462225,13044.02929549,81.16572669000016,53495.68028208
2023-12-13,10:10:27.000,347,11073173,13285,0,1702462226,13043.96193238999,81.14457930000208,53495.61041088
2023-12-13,10:10:28.000,347,11073162,12765,0,1702462227,13043.9686687,81.05294061000313,53495.64534648001
2023-12-13,10:10:29.000,347,11073158,13085,0,1702462228,13043.90804191,81.04589148000377,53495.554513920004
2023-12-13,10:10:30.000,347,11073171,13005,0,1702462229,13043.914778219994,80.95425279000483,53495.5824624
2023-12-13,10:10:31.000,347,11073196,13165,0,1702462230,13043.827206189999,80.96835105000355,53495.456694240005
2023-12-13,10:10:32.000,347,11073203,13325,0,1702462231,13043.759843089989,80.96835105000355,53495.39381016
2023-12-13,10:10:33.000,347,11073205,13245,0,1702462232,13043.746370469999,80.9119580100014,53495.31695184
2023-12-13,10:10:34.000,347,11073178,12845,0,1702462233,13043.665534749998,80.9119580100014,53495.31695184
2023-12-13,10:10:35.000,347,11073162,13205,0,1702462234,13043.604907959998,80.9119580100014,53495.289003360005
2023-12-13,10:10:36.000,347,11073197,13325,0,1702462235,13043.476918070002,80.82736845000181,53495.14227384001
2023-12-13,10:10:37.000,347,11073222,13165,0,1702462236,13043.443236519997,80.86261409999861,53495.07938976
2023-12-13,10:10:38.000,347,11073181,13205,0,1702462237,13043.483654379997,80.79917193000438,53495.10733824
2023-12-13,10:10:39.000,347,11073216,13325,0,1702462238,13043.409554969992,80.79212279999774,53495.072402640006
2023-12-13,10:10:40.000,347,11073178,13445,0,1702462239,13043.328719249992,80.75687715000095,53495.03746704
2023-12-13,10:10:41.000,347,11073180,13085,0,1702462240,13043.321982939997,80.75687715000095,53494.96060872
2023-12-13,10:10:42.000,347,11073171,13245,0,1702462241,13043.214201980001,80.72163150000415,53494.84881480001
2023-12-13,10:10:43.000,347,11073158,12805,0,1702462242,13043.187256739991,80.74277889000223,53494.75099512
2023-12-13,10:10:44.000,347,11073175,13245,0,1702462243,13043.173784120001,80.70753323999816,53494.73003376001
2023-12-13,10:10:45.000,347,11073217,12965,0,1702462244,13043.180520429996,80.71458237000479,53494.716059520004
2023-12-13,10:10:46.000,347,11073205,12765,0,1702462245,13043.200729359996,80.665238460002,53494.69509816
2023-12-13,10:10:47.000,347,11073230,13205,0,1702462246,13043.099684709996,80.67933672000072,53494.57631712
2023-12-13,10:10:48.000,347,11073239,12925,0,1702462247,13042.998640059996,80.665238460002,53494.52740728
2023-12-13,10:10:49.000,347,11073214,13085,0,1702462248,13042.97169482,80.65818933000264,53494.49247168001
2023-12-13,10:10:50.000,347,11073203,12925,0,1702462249,13042.94474957999,80.67228759000136,53494.4295876
2023-12-13,10:10:51.000,347,11073223,12845,0,1702462250,13042.857177549995,80.7004841099988,53494.3597164
2023-12-13,10:10:52.000,347,11073224,13405,0,1702462251,13042.816759689995,80.68638585000008,53494.26189672
2023-12-13,10:10:53.000,347,11073165,13205,0,1702462252,13042.80328706999,80.68638585000008,53494.34574216001
2023-12-13,10:10:54.000,347,11073211,13165,0,1702462253,13042.796550759995,80.65818933000264,53494.27587096001
2023-12-13,10:10:55.000,347,11073188,12525,0,1702462254,13042.715715039994,80.72163150000415,53494.17805128001
2023-12-13,10:10:56.000,347,11073133,13405,0,1702462255,13042.675297179994,80.69343497999944,53494.10818008001
2023-12-13,10:10:57.000,347,11073220,13125,0,1702462256,13042.675297179994,80.74982802000159,53494.115167200005
2023-12-13,10:10:58.000,347,11073189,13245,0,1702462257,13042.655088249994,80.67228759000136,53494.03132176
2023-12-13,10:10:59.000,347,11073192,13325,0,1702462258,13042.567516219999,80.67228759000136,53493.996386160004
2023-12-13,10:11:00.000,347,11073223,13045,0,1702462259,13042.594461459994,80.7004841099988,53493.96843768001
2023-12-13,10:11:01.000,347,11073159,13085,0,1702462260,13042.466471569998,80.67228759000136,53493.91952784001
2023-12-13,10:11:02.000,347,11073217,13285,0,1702462261,13042.446262639998,80.62999280999793,53493.877605120004
2023-12-13,10:11:03.000,347,11073213,13325,0,1702462262,13042.466471569998,80.62999280999793,53493.898566480006
2023-12-13,10:11:04.000,347,11073181,13245,0,1702462263,13042.399108469988,80.62999280999793,53493.89157936001
2023-12-13,10:11:05.000,347,11073195,12925,0,1702462264,13042.325009059998,80.61589454999921,53493.82170816001
2023-12-13,10:11:06.000,347,11073189,12885,0,1702462265,13042.217228100002,80.665238460002,53493.66799152
2023-12-13,10:11:07.000,347,11073242,12965,0,1702462266,13042.170073929992,80.67228759000136,53493.66799152
2023-12-13,10:11:08.000,347,11073217,13325,0,1702462267,13042.143128689997,80.61589454999921,53493.67497864001
2023-12-13,10:11:09.000,347,11073201,13005,0,1702462268,13042.075765590002,80.67933672000072,53493.64703016
2023-12-13,10:11:10.000,347,11073201,13165,0,1702462269,13042.048820349992,80.64409107000392,53493.59812032
2023-12-13,10:11:11.000,347,11073201,13365,0,1702462270,13041.907357839991,80.7004841099988,53493.53523624001
2023-12-13,10:11:12.000,347,11073192,12765,0,1702462271,13041.866939979991,80.72163150000415,53493.4513908
2023-12-13,10:11:13.000,347,11073263,13085,0,1702462272,13041.866939979991,80.74982802000159,53493.43741656001
2023-12-13,10:11:14.000,347,11073197,13525,0,1702462273,13041.860203669996,80.74982802000159,53493.38850672001
2023-12-13,10:11:15.000,347,11073150,12965,0,1702462274,13041.80631318999,80.80622106000374,53493.36754536001
2023-12-13,10:11:16.000,347,11073189,13285,0,1702462275,13041.738950089995,80.77097540999966,53493.26273856
2023-12-13,10:11:17.000,347,11073207,13125,0,1702462276,13041.69179592,80.80622106000374,53493.24876432001
2023-12-13,10:11:18.000,347,11073187,13205,0,1702462277,13041.77263164,80.78507366999838,53493.3116484
2023-12-13,10:11:19.000,347,11073219,13285,0,1702462278,13041.637905439995,80.78507366999838,53493.276712800005
2023-12-13,10:11:20.000,347,11073195,13325,0,1702462279,13041.6109602,80.73572976000287,53493.19985448001
2023-12-13,10:11:21.000,347,11073183,13405,0,1702462280,13041.55033341,80.72163150000415,53493.178893120006
2023-12-13,10:11:22.000,347,11073219,13485,0,1702462281,13041.46276137999,80.7639262800003,53493.10203480001
2023-12-13,10:11:23.000,347,11073198,12925,0,1702462282,13041.429079829999,80.77097540999966,53492.990240880004
2023-12-13,10:11:24.000,347,11073186,13485,0,1702462283,13041.415607209994,80.7639262800003,53493.039150720004
2023-12-13,10:11:25.000,347,11073214,13485,0,1702462284,13041.361716729989,80.77097540999966,53492.97626664
2023-12-13,10:11:26.000,347,11073155,13085,0,1702462285,13041.307826249998,80.80622106000374,53492.89940832
2023-12-13,10:11:27.000,347,11073156,13445,0,1702462286,13041.274144699993,80.83441758000117,53492.892421200006
2023-12-13,10:11:28.000,347,11073180,13045,0,1702462287,13041.253935769993,80.8767123600046,53492.83652424001
2023-12-13,10:11:29.000,347,11073200,13525,0,1702462288,13041.220254219988,80.9119580100014,53492.773640160005
2023-12-13,10:11:30.000,347,11073184,12965,0,1702462289,13041.206781599998,80.92605627000012,53492.73171744
2023-12-13,10:11:31.000,347,11073134,13645,0,1702462290,13041.132682189993,80.93310539999948,53492.68979472
2023-12-13,10:11:32.000,347,11073204,12925,0,1702462291,13041.119209570003,80.92605627000012,53492.59896216001
2023-12-13,10:11:33.000,347,11073192,13285,0,1702462292,13041.146154809998,80.96835105000355,53492.64787200001
2023-12-13,10:11:34.000,347,11073188,13165,0,1702462293,13041.159627429988,80.96835105000355,53492.66184624
2023-12-13,10:11:35.000,347,11073150,13085,0,1702462294,13041.099000640002,80.97540018000291,53492.63389776
2023-12-13,10:11:36.000,347,11073155,13205,0,1702462295,13041.072055399993,80.99654757000098,53492.51511672
2023-12-13,10:11:37.000,347,11073215,13005,0,1702462296,13041.038373850002,80.99654757000098,53492.5430652
2023-12-13,10:11:38.000,347,11073148,13165,0,1702462297,13040.977747060002,80.98949844000163,53492.51511672
2023-12-13,10:11:39.000,347,11073200,13125,0,1702462298,13040.944065509997,81.0106458299997,53492.49415536
2023-12-13,10:11:40.000,347,11073177,13405,0,1702462299,13040.890175029992,81.00359670000034,53492.473194
2023-12-13,10:11:41.000,347,11073140,13045,0,1702462300,13040.721767279996,81.03179321999778,53492.38236144001
2023-12-13,10:11:42.000,347,11073213,12965,0,1702462301,13040.67461311,81.05294061000313,53492.36140008001
2023-12-13,10:11:43.000,347,11073211,12885,0,1702462302,13040.59377739,81.08818625999993,53492.368387200004
2023-12-13,10:11:44.000,347,11073184,13005,0,1702462303,13040.539886909995,81.08818625999993,53492.32646448
2023-12-13,10:11:45.000,347,11073209,12925,0,1702462304,13040.40516070999,81.11638278000464,53492.25659328
2023-12-13,10:11:46.000,347,11073180,13125,0,1702462305,13040.256961889994,81.17277581999952,53492.19370920001
2023-12-13,10:11:47.000,347,11073206,13165,0,1702462306,13040.22328033999,81.1586775600008,53492.11685088
2023-12-13,10:11:48.000,347,11073191,13045,0,1702462307,13040.169389859999,81.1586775600008,53492.14479936001
2023-12-13,10:11:49.000,347,11073212,12925,0,1702462308,13040.169389859999,81.11638278000464,53492.151786480004
2023-12-13,10:11:50.000,347,11073164,13445,0,1702462309,13040.149180929999,81.09523538999929,53492.06095392
2023-12-13,10:11:51.000,347,11073186,13285,0,1702462310,13040.122235689989,81.06703887000185,53492.08191528
2023-12-13,10:11:52.000,347,11073193,13125,0,1702462311,13040.088554139998,81.03179321999778,53491.935185760005
2023-12-13,10:11:53.000,347,11073201,12925,0,1702462312,13040.176126169994,80.9472036599982,53491.96313424
2023-12-13,10:11:54.000,347,11073220,13605,0,1702462313,13040.189598789999,80.90490888000204,53491.9142244
2023-12-13,10:11:55.000,347,11073188,13245,0,1702462314,13040.22328033999,80.8767123600046,53491.92819864001
2023-12-13,10:11:56.000,347,11073167,13005,0,1702462315,13040.169389859999,80.85556496999925,53491.76050776001
2023-12-13,10:11:57.000,347,11073194,13125,0,1702462316,13040.236752959994,80.83441758000117,53491.774482
2023-12-13,10:11:58.000,347,11073174,12925,0,1702462317,13040.3310613,80.80622106000374,53491.85134032
2023-12-13,10:11:59.000,347,11073185,13125,0,1702462318,13040.34453391999,80.77802453999902,53491.80243048
2023-12-13,10:12:00.000,347,11073143,12965,0,1702462319,13040.358006539995,80.72868063000351,53491.82339184
2023-12-13,10:12:01.000,347,11073203,13285,0,1702462320,13040.37147916,80.74277889000223,53491.75352064
2023-12-13,10:12:02.000,347,11073163,12925,0,1702462321,13040.277170819994,80.77802453999902,53491.62076536001
2023-12-13,10:12:03.000,347,11073178,12805,0,1702462322,13040.378215469995,80.75687715000095,53491.65570096
2023-12-13,10:12:04.000,347,11073196,12885,0,1702462323,13040.39168809,80.78507366999838,53491.599804000005
2023-12-13,10:12:05.000,347,11073168,13045,0,1702462324,13040.50620535999,80.74982802000159,53491.66268808001
2023-12-13,10:12:06.000,347,11073200,13085,0,1702462325,13040.56683214999,80.75687715000095,53491.669675200006
2023-12-13,10:12:07.000,347,11073215,13165,0,1702462326,13040.560095839995,80.73572976000287,53491.697623680004
2023-12-13,10:12:08.000,347,11073205,13125,0,1702462327,13040.539886909995,80.80622106000374,53491.53691992
2023-12-13,10:12:09.000,347,11073182,13005,0,1702462328,13040.560095839995,80.84146671000053,53491.57185552001
2023-12-13,10:12:10.000,347,11073229,13205,0,1702462329,13040.55335953,80.82031932000245,53491.57185552001
2023-12-13,10:12:11.000,347,11073166,13245,0,1702462330,13040.47252381,80.85556496999925,53491.4600616
2023-12-13,10:12:12.000,347,11073219,12885,0,1702462331,13040.40516070999,80.8767123600046,53491.51595856
2023-12-13,10:12:13.000,347,11073185,13125,0,1702462332,13040.45231488,80.89081062000332,53491.55788128
2023-12-13,10:12:14.000,347,11073157,13285,0,1702462333,13040.41189702,80.91900714000076,53491.52294568001
2023-12-13,10:12:15.000,347,11073213,13045,0,1702462334,13040.398424399995,80.9119580100014,53491.48801008
2023-12-13,10:12:16.000,347,11073225,13525,0,1702462335,13040.35127023,80.92605627000012,53491.41813888
2023-12-13,10:12:17.000,347,11073221,13085,0,1702462336,13040.39168809,80.93310539999948,53491.41115176
2023-12-13,10:12:18.000,347,11073161,12925,0,1702462337,13040.337797609995,81.0106458299997,53491.43910024
2023-12-13,10:12:19.000,347,11073191,12845,0,1702462338,13040.37147916,80.99654757000098,53491.43910024
2023-12-13,10:12:20.000,347,11073202,12925,0,1702462339,13040.36474284999,81.03179321999778,53491.432113120005
2023-12-13,10:12:21.000,347,11073196,12885,0,1702462340,13040.297379749994,80.99654757000098,53491.334293440006
2023-12-13,10:12:22.000,347,11073173,13245,0,1702462341,13040.36474284999,80.99654757000098,53491.32730632001
2023-12-13,10:12:23.000,347,11073205,13165,0,1702462342,13040.38495177999,80.96835105000355,53491.41115176
2023-12-13,10:12:24.000,347,11073186,12925,0,1702462343,13040.378215469995,80.96835105000355,53491.383203280006
2023-12-13,10:12:25.000,347,11073231,12685,0,1702462344,13040.41189702,80.95425279000483,53491.334293440006
2023-12-13,10:12:26.000,347,11073188,13125,0,1702462345,13040.398424399995,80.99654757000098,53491.30634496001
2023-12-13,10:12:27.000,347,11073192,12885,0,1702462346,13040.459051189995,80.96130192000419,53491.250448
2023-12-13,10:12:28.000,347,11073173,13365,0,1702462347,13040.560095839995,80.96835105000355,53491.334293440006
2023-12-13,10:12:29.000,347,11073200,13165,0,1702462348,13040.620722629996,80.9472036599982,53491.30634496001
2023-12-13,10:12:30.000,347,11073175,13285,0,1702462349,13040.728503589991,80.92605627000012,53491.34826768
2023-12-13,10:12:31.000,347,11073166,13325,0,1702462350,13040.715030970001,80.86261409999861,53491.29935784
2023-12-13,10:12:32.000,347,11073171,12925,0,1702462351,13040.701558349996,80.88376149000396,53491.28538360001
2023-12-13,10:12:33.000,347,11073211,12805,0,1702462352,13040.721767279996,80.85556496999925,53491.30634496001
2023-12-13,10:12:34.000,347,11073175,13125,0,1702462353,13040.688085729991,80.85556496999925,53491.264422240005
2023-12-13,10:12:35.000,347,11073203,13165,0,1702462354,13040.721767279996,80.82031932000245,53491.28538360001
2023-12-13,10:12:36.000,347,11073162,13205,0,1702462355,13040.661140489996,80.84851583999989,53491.194551040004
2023-12-13,10:12:37.000,347,11073213,13325,0,1702462356,13040.620722629996,80.83441758000117,53491.166602560006
2023-12-13,10:12:38.000,347,11073185,13045,0,1702462357,13040.681349419996,80.82031932000245,53491.313332080004
2023-12-13,10:12:39.000,347,11073210,13165,0,1702462358,13040.640931559996,80.82031932000245,53491.3203192
2023-12-13,10:12:40.000,347,11073109,13365,0,1702462359,13040.59377739,80.79917193000438,53491.20852528001
2023-12-13,10:12:41.000,347,11073170,13045,0,1702462360,13040.60725000999,80.80622106000374,53491.27140936
2023-12-13,10:12:42.000,347,11073175,12765,0,1702462361,13040.50620535999,80.80622106000374,53491.18756392001
2023-12-13,10:12:43.000,347,11073216,13445,0,1702462362,13040.519677979995,80.8132701900031,53491.145641200004
2023-12-13,10:12:44.000,347,11073160,12965,0,1702462363,13040.539886909995,80.79917193000438,53491.194551040004
2023-12-13,10:12:45.000,347,11073203,13325,0,1702462364,13040.54662321999,80.78507366999838,53491.25743512001
2023-12-13,10:12:46.000,347,11073180,13245,0,1702462365,13040.519677979995,80.8132701900031,53491.15262832
2023-12-13,10:12:47.000,347,11073170,13005,0,1702462366,13040.56683214999,80.80622106000374,53491.18756392001
2023-12-13,10:12:48.000,347,11073183,13445,0,1702462367,13040.59377739,80.80622106000374,53491.17358968
2023-12-13,10:12:49.000,347,11073152,13565,0,1702462368,13040.56683214999,80.84146671000053,53491.145641200004
2023-12-13,10:12:50.000,347,11073172,12925,0,1702462369,13040.580304769996,80.85556496999925,53491.145641200004
2023-12-13,10:12:51.000,347,11073159,13125,0,1702462370,13040.539886909995,80.92605627000012,53491.06878288001
2023-12-13,10:12:52.000,347,11073156,12925,0,1702462371,13040.55335953,80.94015452999884,53491.07577
2023-12-13,10:12:53.000,347,11073192,13125,0,1702462372,13040.62745893999,80.9472036599982,53491.096731360005
2023-12-13,10:12:54.000,347,11073153,13045,0,1702462373,13040.58704107999,80.98949844000163,53491.15262832
2023-12-13,10:12:55.000,347,11073152,12885,0,1702462374,13040.60725000999,80.96835105000355,53491.11769272001
2023-12-13,10:12:56.000,347,11073171,13125,0,1702462375,13040.60725000999,81.03884235000442,53491.08974424001
2023-12-13,10:12:57.000,347,11073197,13205,0,1702462376,13040.620722629996,81.0599897400025,53491.06878288001
2023-12-13,10:12:58.000,347,11073203,12685,0,1702462377,13040.580304769996,81.08818625999993,53491.05480864
2023-12-13,10:12:59.000,347,11073245,13245,0,1702462378,13040.620722629996,81.109333649998,53491.06179576
2023-12-13,10:13:00.000,347,11073142,13205,0,1702462379,13040.5331506,81.14457930000208,53491.07577
2023-12-13,10:13:01.000,347,11073215,12965,0,1702462380,13040.499469049995,81.17277581999952,53491.047821520006
2023-12-13,10:13:02.000,347,11073191,13005,0,1702462381,13040.57356846,81.21507060000295,53491.01987304001
2023-12-13,10:13:03.000,347,11073222,13205,0,1702462382,13040.61398632,81.24326712000038,53491.047821520006
2023-12-13,10:13:04.000,347,11073222,13125,0,1702462383,13040.647667869991,81.25031624999974,53491.06179576
2023-12-13,10:13:05.000,347,11073201,13045,0,1702462384,13040.620722629996,81.26441450999846,53491.05480864
2023-12-13,10:13:06.000,347,11073173,13365,0,1702462385,13040.600513699996,81.28556190000381,53491.01987304001
2023-12-13,10:13:07.000,347,11073204,13405,0,1702462386,13040.63419525,81.29261103000317,53490.96397608
2023-12-13,10:13:08.000,347,11073150,13085,0,1702462387,13040.715030970001,81.28556190000381,53491.0058988
2023-12-13,10:13:09.000,347,11073175,12925,0,1702462388,13040.688085729991,81.30670929000189,53491.06878288001
2023-12-13,10:13:10.000,347,11073208,13005,0,1702462389,13040.795866690001,81.32785667999997,53491.07577
2023-12-13,10:13:11.000,347,11073213,13285,0,1702462390,13040.789130379992,81.29966016000253,53491.026860160004
2023-12-13,10:13:12.000,347,11073191,13165,0,1702462391,13040.782394069996,81.28556190000381,53491.05480864
2023-12-13,10:13:13.000,347,11073217,13245,0,1702462392,13040.816075620001,81.28556190000381,53491.06179576
2023-12-13,10:13:14.000,347,11073175,13285,0,1702462393,13040.863229789997,81.32080755000061,53491.1107056
2023-12-13,10:13:15.000,347,11073186,13165,0,1702462394,13040.822811929997,81.29261103000317,53491.11769272001
2023-12-13,10:13:16.000,347,11073196,13285,0,1702462395,13040.795866690001,81.28556190000381,53491.047821520006
2023-12-13,10:13:17.000,347,11073165,13125,0,1702462396,13040.775657760001,81.29261103000317,53491.07577
2023-12-13,10:13:18.000,347,11073193,13165,0,1702462397,13040.775657760001,81.33490580999933,53491.10371848
2023-12-13,10:13:19.000,347,11073212,13085,0,1702462398,13040.735239900001,81.30670929000189,53491.13865408001
2023-12-13,10:13:20.000,347,11073211,13205,0,1702462399,13040.667876799991,81.34195493999869,53491.13865408001
2023-12-13,10:13:21.000,347,11073196,13005,0,1702462400,13040.52641428999,81.35605320000468,53491.145641200004
2023-12-13,10:13:22.000,347,11073152,13085,0,1702462401,13040.37147916,81.35605320000468,53491.04083440001
2023-12-13,10:13:23.000,347,11073170,13365,0,1702462402,13040.27043451,81.34195493999869,53491.04083440001
2023-12-13,10:13:24.000,347,11073175,13325,0,1702462403,13040.128971999999,81.32785667999997,53491.026860160004
2023-12-13,10:13:25.000,347,11073171,13045,0,1702462404,13040.102026759989,81.29966016000253,53491.047821520006
2023-12-13,10:13:26.000,347,11073222,13525,0,1702462405,13039.960564249988,81.28556190000381,53491.0058988
2023-12-13,10:13:27.000,347,11073142,13165,0,1702462406,13039.906673769998,81.2573653799991,53490.998911680006
2023-12-13,10:13:28.000,347,11073217,13205,0,1702462407,13039.933619009993,81.2221197300023,53490.95698896
2023-12-13,10:13:29.000,347,11073148,12965,0,1702462408,13039.812365429992,81.19392321000487,53490.95000184001
2023-12-13,10:13:30.000,347,11073177,12925,0,1702462409,13039.832574359993,81.14457930000208,53490.92205336001
2023-12-13,10:13:31.000,347,11073200,13045,0,1702462410,13039.711320779992,81.123431910004,53490.7962852
2023-12-13,10:13:32.000,347,11073154,12925,0,1702462411,13039.704584469997,81.06703887000185,53490.78929808
2023-12-13,10:13:33.000,347,11073155,13285,0,1702462412,13039.691111849992,81.05294061000313,53490.81724656
2023-12-13,10:13:34.000,347,11073229,13165,0,1702462413,13039.704584469997,81.0106458299997,53490.831220800006
2023-12-13,10:13:35.000,347,11073135,12925,0,1702462414,13039.563121959996,80.96835105000355,53490.70545264001
2023-12-13,10:13:36.000,347,11073141,13005,0,1702462415,13039.41492314,80.96835105000355,53490.68449128001
2023-12-13,10:13:37.000,347,11073140,13165,0,1702462416,13039.41492314,80.95425279000483,53490.712439760006
2023-12-13,10:13:38.000,347,11073199,12885,0,1702462417,13039.30714217999,80.92605627000012,53490.63558144001
2023-12-13,10:13:39.000,347,11073198,13165,0,1702462418,13039.19262491,80.97540018000291,53490.55872312
2023-12-13,10:13:40.000,347,11073166,13125,0,1702462419,13039.08484394999,80.98244931000227,53490.551736
2023-12-13,10:13:41.000,347,11073172,13045,0,1702462420,13038.916436199994,80.96835105000355,53490.45391632
2023-12-13,10:13:42.000,347,11073183,13085,0,1702462421,13038.761501069988,80.99654757000098,53490.474877680004
2023-12-13,10:13:43.000,347,11073161,13165,0,1702462422,13038.626774869997,80.9472036599982,53490.44692920001
2023-12-13,10:13:44.000,347,11073173,13205,0,1702462423,13038.444894499997,80.95425279000483,53490.377058000005
2023-12-13,10:13:45.000,347,11073176,13085,0,1702462424,13038.283223059996,80.93310539999948,53490.3421224
2023-12-13,10:13:46.000,347,11073150,13085,0,1702462425,13038.01377066,80.93310539999948,53490.19539288
2023-12-13,10:13:47.000,347,11073180,13205,0,1702462426,13037.85209922,80.94015452999884,53490.0975732
2023-12-13,10:13:48.000,347,11073201,13245,0,1702462427,13037.744318259989,80.89081062000332,53490.14648304
2023-12-13,10:13:49.000,347,11073193,13365,0,1702462428,13037.609592059998,80.86261409999861,53490.06962472
2023-12-13,10:13:50.000,347,11073214,13085,0,1702462429,13037.522020029988,80.82031932000245,53489.99975352
2023-12-13,10:13:51.000,347,11073202,12845,0,1702462430,13037.414239069993,80.8132701900031,53489.88097248
2023-12-13,10:13:52.000,347,11073192,13685,0,1702462431,13037.313194419992,80.7639262800003,53489.804114160004
2023-12-13,10:13:53.000,347,11073185,13165,0,1702462432,13037.313194419992,80.67228759000136,53489.76219144
2023-12-13,10:13:54.000,347,11073220,13525,0,1702462433,13037.299721800002,80.57359977000306,53489.67135888
2023-12-13,10:13:55.000,347,11073203,13085,0,1702462434,13037.326667039997,80.53835411999898,53489.60847480001
2023-12-13,10:13:56.000,347,11073181,13285,0,1702462435,13037.299721800002,80.4537645599994,53489.52462936
2023-12-13,10:13:57.000,347,11073131,13205,0,1702462436,13037.292985489992,80.43261717000132,53489.45475816
2023-12-13,10:13:58.000,347,11073164,13285,0,1702462437,13037.387293829997,80.32688022000366,53489.44078392001
2023-12-13,10:13:59.000,347,11073186,13085,0,1702462438,13037.387293829997,80.27753631000087,53489.44078392001
2023-12-13,10:14:00.000,347,11073203,13125,0,1702462439,13037.420975380002,80.27048718000151,53489.40584832
2023-12-13,10:14:01.000,347,11073217,13685,0,1702462440,13037.387293829997,80.26343805000215,53489.35693848
2023-12-13,10:14:02.000,347,11073175,13005,0,1702462441,13037.299721800002,80.21409413999936,53489.23117032
2023-12-13,10:14:03.000,347,11073200,13445,0,1702462442,13037.360348590002,80.23524153000471,53489.252131680005
2023-12-13,10:14:04.000,347,11073223,13005,0,1702462443,13037.427711689998,80.21409413999936,53489.18226048
2023-12-13,10:14:05.000,347,11073163,13365,0,1702462444,13037.427711689998,80.22114326999872,53489.16828624
2023-12-13,10:14:06.000,347,11073164,13205,0,1702462445,13037.387293829997,80.20704501,53489.07745368001
2023-12-13,10:14:07.000,347,11073140,13205,0,1702462446,13037.380557520002,80.21409413999936,53489.02155672
2023-12-13,10:14:08.000,347,11073170,13045,0,1702462447,13037.400766450002,80.22819239999808,53489.0145696
2023-12-13,10:14:09.000,347,11073227,13325,0,1702462448,13037.340139660002,80.22114326999872,53488.97963400001
2023-12-13,10:14:10.000,347,11073153,13125,0,1702462449,13037.333403349992,80.24933979000343,53488.93771128001
2023-12-13,10:14:11.000,347,11073189,13365,0,1702462450,13037.239095010002,80.24229066000407,53488.867840080005
2023-12-13,10:14:12.000,347,11073205,13365,0,1702462451,13037.272776559992,80.24933979000343,53488.797968880004
2023-12-13,10:14:13.000,347,11073195,13525,0,1702462452,13037.252567629992,80.29163456999959,53488.797968880004
2023-12-13,10:14:14.000,347,11073212,13125,0,1702462453,13037.313194419992,80.29868369999895,53488.81194312001
2023-12-13,10:14:15.000,347,11073190,13285,0,1702462454,13037.286249179997,80.27048718000151,53488.78399464
2023-12-13,10:14:16.000,347,11073168,12885,0,1702462455,13037.266040249997,80.28458544000023,53488.72111056001
2023-12-13,10:14:17.000,347,11073230,13245,0,1702462456,13037.306458109997,80.3057328299983,53488.700149200005
2023-12-13,10:14:18.000,347,11073160,13245,0,1702462457,13037.326667039997,80.32688022000366,53488.6652136
2023-12-13,10:14:19.000,347,11073153,13005,0,1702462458,13037.353612279992,80.36212587000045,53488.58835528
2023-12-13,10:14:20.000,347,11073208,13205,0,1702462459,13037.353612279992,80.39032238999789,53488.61630376
2023-12-13,10:14:21.000,347,11073166,13605,0,1702462460,13037.380557520002,80.43261717000132,53488.55341968001
2023-12-13,10:14:22.000,347,11073156,13005,0,1702462461,13037.474865859993,80.46081368999876,53488.53944544
2023-12-13,10:14:23.000,347,11073182,13005,0,1702462462,13037.589383129998,80.43966630000068,53488.630278000004
2023-12-13,10:14:24.000,347,11073167,13125,0,1702462463,13037.636537299994,80.48901021000347,53488.55341968001
2023-12-13,10:14:25.000,347,11073204,13125,0,1702462464,13037.697164089994,80.51015760000155,53488.51848408
2023-12-13,10:14:26.000,347,11073151,13365,0,1702462465,13037.703900399989,80.54540324999834,53488.44861288
2023-12-13,10:14:27.000,347,11073243,13205,0,1702462466,13037.791472429999,80.58769803000177,53488.483548480006
2023-12-13,10:14:28.000,347,11073167,12925,0,1702462467,13037.91272601,80.65114020000328,53488.56739392
2023-12-13,10:14:29.000,347,11073179,13285,0,1702462468,13037.9733528,80.70753323999816,53488.56739392
2023-12-13,10:14:30.000,347,11073143,12925,0,1702462469,13038.07439745,80.74982802000159,53488.60931664
2023-12-13,10:14:31.000,347,11073194,13405,0,1702462470,13038.05418852,80.78507366999838,53488.581368160005
2023-12-13,10:14:32.000,347,11073202,13005,0,1702462471,13038.06766113999,80.88376149000396,53488.56739392
2023-12-13,10:14:33.000,347,11073126,13325,0,1702462472,13038.11481531,80.98244931000227,53488.5604068
2023-12-13,10:14:34.000,347,11073175,13245,0,1702462473,13038.161969479996,81.03179321999778,53488.5604068
2023-12-13,10:14:35.000,347,11073146,12965,0,1702462474,13038.1754421,81.02474408999842,53488.54643256
2023-12-13,10:14:36.000,347,11073227,12805,0,1702462475,13038.12828792999,81.08818625999993,53488.51848408
2023-12-13,10:14:37.000,347,11073201,13005,0,1702462476,13038.13502424,81.17277581999952,53488.51848408
2023-12-13,10:14:38.000,347,11073182,13125,0,1702462477,13038.1754421,81.17982494999887,53488.630278000004
2023-12-13,10:14:39.000,347,11073165,12885,0,1702462478,13038.14849685999,81.23621799000102,53488.6652136
2023-12-13,10:14:40.000,347,11073147,13125,0,1702462479,13038.07439745,81.28556190000381,53488.64425224001
2023-12-13,10:14:41.000,347,11073199,13005,0,1702462480,13038.020506969995,81.31375842000125,53488.58835528
2023-12-13,10:14:42.000,347,11073201,13085,0,1702462481,13037.93293494,81.34195493999869,53488.56739392
2023-12-13,10:14:43.000,347,11073192,12965,0,1702462482,13037.92619862999,81.32785667999997,53488.58835528
2023-12-13,10:14:44.000,347,11073142,13165,0,1702462483,13037.89251708,81.32080755000061,53488.60232952001
2023-12-13,10:14:45.000,347,11073156,13205,0,1702462484,13037.95314387,81.30670929000189,53488.64425224001
2023-12-13,10:14:46.000,347,11073204,13245,0,1702462485,13038.00703434999,81.28556190000381,53488.74207192001
2023-12-13,10:14:47.000,347,11073180,12805,0,1702462486,13038.05418852,81.29966016000253,53488.67918784
2023-12-13,10:14:48.000,347,11073188,12965,0,1702462487,13038.04745220999,81.27146363999782,53488.68617496
2023-12-13,10:14:49.000,347,11073147,13325,0,1702462488,13038.081133759995,81.23621799000102,53488.72809768
2023-12-13,10:14:50.000,347,11073181,13125,0,1702462489,13038.04745220999,81.24326712000038,53488.78399464
2023-12-13,10:14:51.000,347,11073167,13365,0,1702462490,13037.959880179995,81.28556190000381,53488.700149200005
2023-12-13,10:14:52.000,347,11073174,12965,0,1702462491,13037.959880179995,81.27851277000445,53488.69316208001
2023-12-13,10:14:53.000,347,11073142,13125,0,1702462492,13038.000298039995,81.29261103000317,53488.763033279996
2023-12-13,10:14:54.000,347,11073148,13165,0,1702462493,13037.99356173,81.34195493999869,53488.804956
2023-12-13,10:14:55.000,347,11073227,12685,0,1702462494,13037.92619862999,81.34195493999869,53488.74207192001
2023-12-13,10:14:56.000,347,11073216,13045,0,1702462495,13037.93293494,81.34900406999805,53488.77002040001
2023-12-13,10:14:57.000,347,11073182,13045,0,1702462496,13037.90598969999,81.37720059000276,53488.77700752
2023-12-13,10:14:58.000,347,11073216,13245,0,1702462497,13037.959880179995,81.39834798000084,53488.797968880004
2023-12-13,10:14:59.000,347,11073157,13005,0,1702462498,13037.919462319995,81.4053971100002,53488.797968880004
2023-12-13,10:15:00.000,347,11073191,13205,0,1702462499,13037.92619862999,81.4053971100002,53488.797968880004
2023-12-13,10:15:01.000,347,11073197,12925,0,1702462500,13037.85209922,81.44064276000427,53488.77700752
2023-12-13,10:15:02.000,347,11073208,13405,0,1702462501,13037.86557183999,81.44769189000363,53488.79098176001
2023-12-13,10:15:03.000,347,11073172,13325,0,1702462502,13037.85209922,81.44769189000363,53488.763033279996
2023-12-13,10:15:04.000,347,11073156,12925,0,1702462503,13037.818417669994,81.44064276000427,53488.818930240006
2023-12-13,10:15:05.000,347,11073228,12805,0,1702462504,13037.751054569999,81.49703579999914,53488.81194312001
2023-12-13,10:15:06.000,347,11073216,13205,0,1702462505,13037.710636709999,81.51113405999786,53488.797968880004
2023-12-13,10:15:07.000,347,11073174,13245,0,1702462506,13037.562437889988,81.55342884000129,53488.7350848
2023-12-13,10:15:08.000,347,11073202,13245,0,1702462507,13037.468129549998,81.53933058000257,53488.78399464
2023-12-13,10:15:09.000,347,11073169,13165,0,1702462508,13037.481602170003,81.55342884000129,53488.81194312001
2023-12-13,10:15:10.000,347,11073146,13445,0,1702462509,13037.441184310002,81.48998666999978,53488.77002040001
2023-12-13,10:15:11.000,347,11073171,13005,0,1702462510,13037.427711689998,81.51818319000449,53488.79098176001
2023-12-13,10:15:12.000,347,11073169,13365,0,1702462511,13037.367084899997,81.4688392800017,53488.72809768
2023-12-13,10:15:13.000,347,11073174,13285,0,1702462512,13037.373821209992,81.45474102000298,53488.69316208001
2023-12-13,10:15:14.000,347,11073186,13285,0,1702462513,13037.407502759997,81.41244623999955,53488.77002040001
2023-12-13,10:15:15.000,347,11073198,13405,0,1702462514,13037.441184310002,81.39129885000148,53488.79098176001
2023-12-13,10:15:16.000,347,11073201,13365,0,1702462515,13037.380557520002,81.33490580999933,53488.6652136
2023-12-13,10:15:17.000,347,11073204,13285,0,1702462516,13037.407502759997,81.3701514600034,53488.72111056001
2023-12-13,10:15:18.000,347,11073164,13285,0,1702462517,13037.528756339998,81.27851277000445,53488.79098176001
2023-12-13,10:15:19.000,347,11073234,13085,0,1702462518,13037.575910509993,81.29966016000253,53488.77700752
2023-12-13,10:15:20.000,347,11073221,13245,0,1702462519,13037.676955159994,81.2221197300023,53488.77002040001
2023-12-13,10:15:21.000,347,11073224,12965,0,1702462520,13037.683691469989,81.25031624999974,53488.72809768
2023-12-13,10:15:22.000,347,11073219,13365,0,1702462521,13037.650009919998,81.25031624999974,53488.64425224001
2023-12-13,10:15:23.000,347,11073210,13285,0,1702462522,13037.643273609989,81.25031624999974,53488.700149200005
2023-12-13,10:15:24.000,347,11073132,12965,0,1702462523,13037.697164089994,81.23621799000102,53488.72111056001
2023-12-13,10:15:25.000,347,11073193,13205,0,1702462524,13037.690427779999,81.2221197300023,53488.7350848
2023-12-13,10:15:26.000,347,11073190,13165,0,1702462525,13037.683691469989,81.24326712000038,53488.72111056001
2023-12-13,10:15:27.000,347,11073174,13405,0,1702462526,13037.670218849998,81.20097234000423,53488.700149200005
2023-12-13,10:15:28.000,347,11073214,12885,0,1702462527,13037.751054569999,81.13753017000272,53488.763033279996
2023-12-13,10:15:29.000,347,11073248,12965,0,1702462528,13037.717373019994,81.17277581999952,53488.74207192001
2023-12-13,10:15:30.000,347,11073233,13285,0,1702462529,13037.737581949994,81.13048104000336,53488.75604616
2023-12-13,10:15:31.000,347,11073217,13525,0,1702462530,13037.650009919998,81.17277581999952,53488.69316208001
2023-12-13,10:15:32.000,347,11073152,12965,0,1702462531,13037.656746229994,81.15162843000144,53488.68617496
2023-12-13,10:15:33.000,347,11073151,13085,0,1702462532,13037.717373019994,81.123431910004,53488.763033279996
2023-12-13,10:15:34.000,347,11073189,13125,0,1702462533,13037.751054569999,81.15162843000144,53488.818930240006
2023-12-13,10:15:35.000,347,11073195,13005,0,1702462534,13037.670218849998,81.11638278000464,53488.77700752
2023-12-13,10:15:36.000,347,11073156,12845,0,1702462535,13037.717373019994,81.08113713000057,53488.7350848
2023-12-13,10:15:37.000,347,11073186,13125,0,1702462536,13037.710636709999,81.05294061000313,53488.72111056001
2023-12-13,10:15:38.000,347,11073189,13125,0,1702462537,13037.777999809994,81.01769495999906,53488.74207192001
2023-12-13,10:15:39.000,347,11073243,12925,0,1702462538,13037.811681359999,80.95425279000483,53488.763033279996
2023-12-13,10:15:40.000,347,11073172,12925,0,1702462539,13037.798208739994,80.92605627000012,53488.72111056001
2023-12-13,10:15:41.000,347,11073205,13285,0,1702462540,13037.879044459994,80.86966322999797,53488.77002040001
2023-12-13,10:15:42.000,347,11073174,13165,0,1702462541,13037.959880179995,80.84146671000053,53488.75604616
2023-12-13,10:15:43.000,347,11073195,12885,0,1702462542,13037.92619862999,80.8132701900031,53488.74207192001
2023-12-13,10:15:44.000,347,11073197,12965,0,1702462543,13038.04745220999,80.77097540999966,53488.81194312001
2023-12-13,10:15:45.000,347,11073190,12925,0,1702462544,13038.09460638,80.74277889000223,53488.83989160001
2023-12-13,10:15:46.000,347,11073137,12925,0,1702462545,13038.19565103,80.77802453999902,53488.86085296001
2023-12-13,10:15:47.000,347,11073226,13165,0,1702462546,13038.222596269996,80.77802453999902,53488.78399464
2023-12-13,10:15:48.000,347,11073189,12685,0,1702462547,13038.303431989996,80.79917193000438,53488.797968880004
2023-12-13,10:15:49.000,347,11073205,13205,0,1702462548,13038.343849849996,80.82031932000245,53488.92373704
2023-12-13,10:15:50.000,347,11073193,13125,0,1702462549,13038.384267709996,80.82031932000245,53488.93771128001
2023-12-13,10:15:51.000,347,11073137,12885,0,1702462550,13038.343849849996,80.82031932000245,53488.9446984
2023-12-13,10:15:52.000,347,11073173,12965,0,1702462551,13038.289959369991,80.8767123600046,53488.84687872
2023-12-13,10:15:53.000,347,11073228,12925,0,1702462552,13038.289959369991,80.89785975000268,53488.90976280001
2023-12-13,10:15:54.000,347,11073199,13005,0,1702462553,13038.276486750001,80.94015452999884,53488.8748272
2023-12-13,10:15:55.000,347,11073172,13045,0,1702462554,13038.283223059996,80.94015452999884,53488.95867264001
2023-12-13,10:15:56.000,347,11073215,13045,0,1702462555,13038.16870578999,81.01769495999906,53488.90277568
2023-12-13,10:15:57.000,347,11073193,13045,0,1702462556,13038.18891471999,81.02474408999842,53488.9446984
2023-12-13,10:15:58.000,347,11073192,12885,0,1702462557,13038.263014129996,81.0599897400025,53489.00758248001
2023-12-13,10:15:59.000,347,11073232,13125,0,1702462558,13038.16870578999,81.0599897400025,53489.0495052
2023-12-13,10:16:00.000,347,11073212,13005,0,1702462559,13038.18891471999,81.09523538999929,53489.02155672
2023-12-13,10:16:01.000,347,11073239,13245,0,1702462560,13038.141760549996,81.11638278000464,53489.0145696
2023-12-13,10:16:02.000,347,11073173,13445,0,1702462561,13038.07439745,81.16572669000016,53488.9446984
2023-12-13,10:16:03.000,347,11073215,13125,0,1702462562,13038.040715899995,81.14457930000208,53488.95168552
2023-12-13,10:16:04.000,347,11073202,13405,0,1702462563,13038.04745220999,81.17277581999952,53489.02854384001
2023-12-13,10:16:05.000,347,11073116,13125,0,1702462564,13038.01377066,81.17982494999887,53489.0495052
2023-12-13,10:16:06.000,347,11073206,13405,0,1702462565,13037.94640755999,81.18687407999823,53488.9446984
2023-12-13,10:16:07.000,347,11073157,13285,0,1702462566,13037.85209922,81.21507060000295,53488.95168552
2023-12-13,10:16:08.000,347,11073186,13205,0,1702462567,13037.93293494,81.20097234000423,53489.00059536
2023-12-13,10:16:09.000,347,11073175,13285,0,1702462568,13037.811681359999,81.2221197300023,53488.99360824
2023-12-13,10:16:10.000,347,11073246,13165,0,1702462569,13037.811681359999,81.27851277000445,53489.04251808
2023-12-13,10:16:11.000,347,11073202,13085,0,1702462570,13037.663482539989,81.27146363999782,53488.95867264001
2023-12-13,10:16:12.000,347,11073172,13245,0,1702462571,13037.596119439993,81.29261103000317,53488.95168552
2023-12-13,10:16:13.000,347,11073198,13445,0,1702462572,13037.616328369993,81.30670929000189,53489.02155672
2023-12-13,10:16:14.000,347,11073173,13005,0,1702462573,13037.582646819988,81.34900406999805,53489.0495052
2023-12-13,10:16:15.000,347,11073198,13245,0,1702462574,13037.528756339998,81.35605320000468,53488.99360824
2023-12-13,10:16:16.000,347,11073177,13125,0,1702462575,13037.495074789993,81.4053971100002,53488.95168552
2023-12-13,10:16:17.000,347,11073221,12885,0,1702462576,13037.468129549998,81.39129885000148,53488.97264688
2023-12-13,10:16:18.000,347,11073208,13365,0,1702462577,13037.468129549998,81.46179015000234,53488.97963400001
2023-12-13,10:16:19.000,347,11073214,13245,0,1702462578,13037.427711689998,81.47588841000106,53488.97963400001
2023-12-13,10:16:20.000,347,11073197,13125,0,1702462579,13037.407502759997,81.5040849299985,53488.97264688
2023-12-13,10:16:21.000,347,11073197,13085,0,1702462580,13037.346875969997,81.57457622999937,53488.90277568
2023-12-13,10:16:22.000,347,11073181,12685,0,1702462581,13037.272776559992,81.56047797000065,53488.90976280001
2023-12-13,10:16:23.000,347,11073166,13085,0,1702462582,13037.299721800002,81.6168710100028,53488.97963400001
2023-12-13,10:16:24.000,347,11073180,13045,0,1702462583,13037.212149769992,81.65916578999895,53488.93771128001
2023-12-13,10:16:25.000,347,11073219,12845,0,1702462584,13037.144786669996,81.67326404999767,53488.97264688
2023-12-13,10:16:26.000,347,11073201,13285,0,1702462585,13037.023533089996,81.68736231000366,53488.84687872
2023-12-13,10:16:27.000,347,11073214,13205,0,1702462586,13036.97637892,81.70146057000238,53488.83989160001
2023-12-13,10:16:28.000,347,11073174,12965,0,1702462587,13036.95616999,81.72260796000046,53488.88880144001
2023-12-13,10:16:29.000,347,11073151,12885,0,1702462588,13036.91575213,81.72260796000046,53488.89578856
2023-12-13,10:16:30.000,347,11073214,13325,0,1702462589,13036.92922474999,81.70146057000238,53488.8748272
2023-12-13,10:16:31.000,347,11073206,13125,0,1702462590,13036.86859795999,81.72260796000046,53488.83989160001
2023-12-13,10:16:32.000,347,11073203,13285,0,1702462591,13036.882070579995,81.77195187000325,53488.81194312001
2023-12-13,10:16:33.000,347,11073229,13205,0,1702462592,13036.85512534,81.77195187000325,53488.83290448
2023-12-13,10:16:34.000,347,11073181,13285,0,1702462593,13036.861861649995,81.80719752000005,53488.77700752
2023-12-13,10:16:35.000,347,11073218,13005,0,1702462594,13036.85512534,81.80719752000005,53488.763033279996
2023-12-13,10:16:36.000,347,11073202,12885,0,1702462595,13036.77428962,81.78605013000197,53488.67220072001
2023-12-13,10:16:37.000,347,11073178,13045,0,1702462596,13036.77428962,81.7508044799979,53488.72809768
2023-12-13,10:16:38.000,347,11073147,13405,0,1702462597,13036.801234859995,81.72260796000046,53488.749059040005
2023-12-13,10:16:39.000,347,11073241,13085,0,1702462598,13036.76755330999,81.6803131800043,53488.78399464
2023-12-13,10:16:40.000,347,11073178,13165,0,1702462599,13036.80797116999,81.7155588300011,53488.72809768
2023-12-13,10:16:41.000,347,11073242,13005,0,1702462600,13036.760816999995,81.69441144000302,53488.65822648
2023-12-13,10:16:42.000,347,11073186,13005,0,1702462601,13036.720399139995,81.70850970000174,53488.61630376
2023-12-13,10:16:43.000,347,11073156,13205,0,1702462602,13036.73387176,81.70146057000238,53488.65822648
2023-12-13,10:16:44.000,347,11073170,13325,0,1702462603,13036.77428962,81.70850970000174,53488.68617496
2023-12-13,10:16:45.000,347,11073151,13165,0,1702462604,13036.79449855,81.72965708999982,53488.68617496
2023-12-13,10:16:46.000,347,11073162,13125,0,1702462605,13036.71366283,81.74375534999854,53488.65822648
2023-12-13,10:16:47.000,347,11073152,13045,0,1702462606,13036.679981279995,81.7155588300011,53488.58835528
2023-12-13,10:16:48.000,347,11073177,13205,0,1702462607,13036.73387176,81.76490274000389,53488.6652136
2023-12-13,10:16:49.000,347,11073177,12925,0,1702462608,13036.70692651999,81.72965708999982,53488.64425224001
2023-12-13,10:16:50.000,347,11073151,12805,0,1702462609,13036.68671758999,81.75785361000453,53488.63726512
2023-12-13,10:16:51.000,347,11073167,12925,0,1702462610,13036.592409249999,81.82129577999876,53488.57438104001
2023-12-13,10:16:52.000,347,11073168,13045,0,1702462611,13036.56546400999,81.82129577999876,53488.55341968001
2023-12-13,10:16:53.000,347,11073146,12685,0,1702462612,13036.558727699994,81.82834490999812,53488.5604068
2023-12-13,10:16:54.000,347,11073216,12885,0,1702462613,13036.60588186999,81.84244317000412,53488.595342399996
2023-12-13,10:16:55.000,347,11073218,13125,0,1702462614,13036.504837219989,81.89178707999963,53488.6652136
2023-12-13,10:16:56.000,347,11073171,13285,0,1702462615,13036.410528879998,81.83539404000476,53488.581368160005
2023-12-13,10:16:57.000,347,11073187,13005,0,1702462616,13036.356638399993,81.84244317000412,53488.56739392
2023-12-13,10:16:58.000,347,11073199,13125,0,1702462617,13036.255593749993,81.87063969000155,53488.5604068
2023-12-13,10:16:59.000,347,11073192,13125,0,1702462618,13036.141076480002,81.87063969000155,53488.5604068
2023-12-13,10:17:00.000,347,11073204,13045,0,1702462619,13036.060240760002,81.84949230000348,53488.54643256
2023-12-13,10:17:01.000,347,11073150,13245,0,1702462620,13035.965932419997,81.8635905600022,53488.427651519996
2023-12-13,10:17:02.000,347,11073188,13325,0,1702462621,13035.959196110001,81.82834490999812,53488.45560000001
2023-12-13,10:17:03.000,347,11073166,13125,0,1702462622,13036.033295519992,81.70850970000174,53488.532458320005
2023-12-13,10:17:04.000,347,11073170,13285,0,1702462623,13036.060240760002,81.7155588300011,53488.4905356
2023-12-13,10:17:05.000,347,11073217,13005,0,1702462624,13036.060240760002,81.70146057000238,53488.47656136001
2023-12-13,10:17:06.000,347,11073157,13085,0,1702462625,13036.040031830002,81.70146057000238,53488.413677280005
2023-12-13,10:17:07.000,347,11073163,13165,0,1702462626,13036.013086589992,81.62392014000216,53488.30887048001
2023-12-13,10:17:08.000,347,11073173,13285,0,1702462627,13036.060240760002,81.59572362000472,53488.427651519996
2023-12-13,10:17:09.000,347,11073236,13285,0,1702462628,13036.147812789997,81.54637971000193,53488.47656136001
2023-12-13,10:17:10.000,347,11073152,13125,0,1702462629,13036.221912200002,81.54637971000193,53488.4905356
2023-12-13,10:17:11.000,347,11073167,13285,0,1702462630,13036.221912200002,81.48293754000042,53488.49752272
2023-12-13,10:17:12.000,347,11073174,12845,0,1702462631,13036.235384819993,81.44064276000427,53488.39970304
2023-12-13,10:17:13.000,347,11073148,12845,0,1702462632,13036.309484229998,81.42654449999827,53488.44861288
2023-12-13,10:17:14.000,347,11073151,13125,0,1702462633,13036.329693159998,81.38424972000212,53488.427651519996
2023-12-13,10:17:15.000,347,11073207,13045,0,1702462634,13036.376847329993,81.36310233000404,53488.46957424
2023-12-13,10:17:16.000,347,11073172,13285,0,1702462635,13036.417265189993,81.34900406999805,53488.39271592
2023-12-13,10:17:17.000,347,11073149,12925,0,1702462636,13036.437474119994,81.39129885000148,53488.4206644
2023-12-13,10:17:18.000,347,11073151,13365,0,1702462637,13036.578936629994,81.35605320000468,53488.56739392
2023-12-13,10:17:19.000,347,11073183,13045,0,1702462638,13036.64629972999,81.4053971100002,53488.61630376
2023-12-13,10:17:20.000,347,11073149,12845,0,1702462639,13036.63282711,81.3701514600034,53488.58835528
2023-12-13,10:17:21.000,347,11073167,12845,0,1702462640,13036.63282711,81.41244623999955,53488.58835528
2023-12-13,10:17:22.000,347,11073180,13285,0,1702462641,13036.61261818,81.42654449999827,53488.56739392
2023-12-13,10:17:23.000,347,11073155,13245,0,1702462642,13036.592409249999,81.44064276000427,53488.51149696
2023-12-13,10:17:24.000,347,11073159,13125,0,1702462643,13036.63282711,81.41949536999891,53488.60232952001
2023-12-13,10:17:25.000,347,11073209,13405,0,1702462644,13036.592409249999,81.4053971100002,53488.595342399996
2023-12-13,10:17:26.000,347,11073205,12965,0,1702462645,13036.56546400999,81.42654449999827,53488.62329088001
2023-12-13,10:17:27.000,347,11073173,13125,0,1702462646,13036.518309839994,81.44769189000363,53488.60232952001
2023-12-13,10:17:28.000,347,11073186,13125,0,1702462647,13036.525046149989,81.38424972000212,53488.630278000004
2023-12-13,10:17:29.000,347,11073218,13085,0,1702462648,13036.504837219989,81.39129885000148,53488.630278000004
2023-12-13,10:17:30.000,347,11073190,13045,0,1702462649,13036.457683049994,81.39834798000084,53488.63726512
2023-12-13,10:17:31.000,347,11073145,12725,0,1702462650,13036.363374709988,81.36310233000404,53488.60232952001
2023-12-13,10:17:32.000,347,11073206,13245,0,1702462651,13036.356638399993,81.35605320000468,53488.60232952001
2023-12-13,10:17:33.000,347,11073149,12805,0,1702462652,13036.424001499989,81.31375842000125,53488.69316208001
2023-12-13,10:17:34.000,347,11073125,13205,0,1702462653,13036.370111019998,81.29261103000317,53488.70713632
2023-12-13,10:17:35.000,347,11073153,12965,0,1702462654,13036.282538990003,81.27146363999782,53488.64425224001
2023-12-13,10:17:36.000,347,11073190,12965,0,1702462655,13036.242121130002,81.24326712000038,53488.63726512
2023-12-13,10:17:37.000,347,11073154,13365,0,1702462656,13036.262330060003,81.20097234000423,53488.64425224001
2023-12-13,10:17:38.000,347,11073176,13125,0,1702462657,13036.269066369998,81.26441450999846,53488.6652136
2023-12-13,10:17:39.000,347,11073184,13205,0,1702462658,13036.275802679993,81.25031624999974,53488.65822648
2023-12-13,10:17:40.000,347,11073175,13205,0,1702462659,13036.275802679993,81.24326712000038,53488.64425224001
2023-12-13,10:17:41.000,347,11073146,13085,0,1702462660,13036.208439579998,81.28556190000381,53488.56739392
2023-12-13,10:17:42.000,347,11073194,13165,0,1702462661,13036.168021719997,81.2573653799991,53488.58835528
2023-12-13,10:17:43.000,347,11073174,13165,0,1702462662,13036.208439579998,81.26441450999846,53488.64425224001
2023-12-13,10:17:44.000,347,11073158,12925,0,1702462663,13036.188230649997,81.25031624999974,53488.64425224001
2023-12-13,10:17:45.000,347,11073153,13165,0,1702462664,13036.134340169992,81.27851277000445,53488.62329088001
2023-12-13,10:17:46.000,347,11073190,13245,0,1702462665,13036.114131239992,81.28556190000381,53488.595342399996
2023-12-13,10:17:47.000,347,11073183,13125,0,1702462666,13036.087185999997,81.27851277000445,53488.5604068
2023-12-13,10:17:48.000,347,11073236,12965,0,1702462667,13036.080449690002,81.28556190000381,53488.651239360006
2023-12-13,10:17:49.000,347,11073217,13005,0,1702462668,13036.060240760002,81.31375842000125,53488.6652136
2023-12-13,10:17:50.000,347,11073190,13245,0,1702462669,13036.093922309992,81.36310233000404,53488.6652136
2023-12-13,10:17:51.000,347,11073209,13125,0,1702462670,13036.006350279997,81.39129885000148,53488.6652136
2023-12-13,10:17:52.000,347,11073208,13405,0,1702462671,13035.952459799992,81.38424972000212,53488.60931664
2023-12-13,10:17:53.000,347,11073134,12885,0,1702462672,13035.992877659992,81.41244623999955,53488.63726512
2023-12-13,10:17:54.000,347,11073178,13085,0,1702462673,13036.019822900002,81.41244623999955,53488.60931664
2023-12-13,10:17:55.000,347,11073239,12925,0,1702462674,13036.100658620002,81.47588841000106,53488.64425224001
2023-12-13,10:17:56.000,347,11073202,13005,0,1702462675,13036.053504449992,81.51818319000449,53488.58835528
2023-12-13,10:17:57.000,347,11073156,13325,0,1702462676,13036.073713379992,81.52523232000385,53488.62329088001
2023-12-13,10:17:58.000,347,11073243,12925,0,1702462677,13036.215175889993,81.55342884000129,53488.71412344
2023-12-13,10:17:59.000,347,11073153,13365,0,1702462678,13036.221912200002,81.58867448999808,53488.72809768
2023-12-13,10:18:00.000,347,11073211,12965,0,1702462679,13036.255593749993,81.65211665999959,53488.77002040001
2023-12-13,10:18:01.000,347,11073183,13245,0,1702462680,13036.248857439998,81.68736231000366,53488.77700752
2023-12-13,10:18:02.000,347,11073173,13165,0,1702462681,13036.228648509998,81.72965708999982,53488.69316208001
2023-12-13,10:18:03.000,347,11073203,13485,0,1702462682,13036.269066369998,81.80014839000069,53488.700149200005
2023-12-13,10:18:04.000,347,11073197,13045,0,1702462683,13036.302747919988,81.8635905600022,53488.763033279996
2023-12-13,10:18:05.000,347,11073176,13125,0,1702462684,13036.289275299998,81.93408186000306,53488.818930240006
2023-12-13,10:18:06.000,347,11073219,12965,0,1702462685,13036.242121130002,81.98342576999858,53488.77700752
2023-12-13,10:18:07.000,347,11073204,13045,0,1702462686,13036.181494340002,81.99752403000457,53488.79098176001
2023-12-13,10:18:08.000,347,11073122,13165,0,1702462687,13036.201703270002,82.04686794000008,53488.867840080005
2023-12-13,10:18:09.000,347,11073178,13005,0,1702462688,13036.100658620002,82.09621185000287,53488.90277568
2023-12-13,10:18:10.000,347,11073203,13285,0,1702462689,13036.040031830002,82.16670315000374,53488.8748272
2023-12-13,10:18:11.000,347,11073182,13085,0,1702462690,13035.925514559996,82.23719445000461,53488.81194312001
2023-12-13,10:18:12.000,347,11073190,13205,0,1702462691,13035.885096699996,82.28653836000012,53488.81194312001
2023-12-13,10:18:13.000,347,11073184,12965,0,1702462692,13035.83794253,82.34293140000227,53488.81194312001
2023-12-13,10:18:14.000,347,11073103,12845,0,1702462693,13035.851415149991,82.37112791999971,53488.90277568
2023-12-13,10:18:15.000,347,11073174,13445,0,1702462694,13035.804260979996,82.34293140000227,53488.930724159996
2023-12-13,10:18:16.000,347,11073203,13285,0,1702462695,13035.77057942999,82.34998053000163,53488.90277568
2023-12-13,10:18:17.000,347,11073244,13165,0,1702462696,13035.63585323,82.34293140000227,53488.88880144001
2023-12-13,10:18:18.000,347,11073180,13245,0,1702462697,13035.54828119999,82.34998053000163,53488.797968880004
2023-12-13,10:18:19.000,347,11073174,13445,0,1702462698,13035.49439072,82.32883314000355,53488.79098176001
2023-12-13,10:18:20.000,347,11073167,12925,0,1702462699,13035.501127029995,82.32883314000355,53488.82591736
2023-12-13,10:18:21.000,347,11073163,13005,0,1702462700,13035.39334607,82.34293140000227,53488.749059040005
2023-12-13,10:18:22.000,347,11073185,13205,0,1702462701,13035.34619189999,82.30063661999884,53488.749059040005
2023-12-13,10:18:23.000,347,11073193,12845,0,1702462702,13035.312510349999,82.30063661999884,53488.818930240006
2023-12-13,10:18:24.000,347,11073210,13005,0,1702462703,13035.292301419999,82.28653836000012,53488.818930240006
2023-12-13,10:18:25.000,347,11073204,13525,0,1702462704,13035.197993079993,82.28653836000012,53488.763033279996
2023-12-13,10:18:26.000,347,11073226,13005,0,1702462705,13035.036321639993,82.26539097000204,53488.6652136
2023-12-13,10:18:27.000,347,11073191,13205,0,1702462706,13034.982431160002,82.25129271000333,53488.71412344
2023-12-13,10:18:28.000,347,11073192,13125,0,1702462707,13034.962222230002,82.23014531999797,53488.71412344
2023-12-13,10:18:29.000,347,11073164,13045,0,1702462708,13034.915068059992,82.21604705999925,53488.64425224001
2023-12-13,10:18:30.000,347,11073222,13325,0,1702462709,13034.915068059992,82.20194880000054,53488.70713632
2023-12-13,10:18:31.000,347,11073199,13365,0,1702462710,13034.820759720002,82.2089979299999,53488.69316208001
2023-12-13,10:18:32.000,347,11073207,12925,0,1702462711,13034.719715070001,82.13850662999903,53488.53944544
2023-12-13,10:18:33.000,347,11073234,13405,0,1702462712,13034.706242449996,82.12440837000031,53488.56739392
2023-12-13,10:18:34.000,347,11073210,13005,0,1702462713,13034.61867042,82.0750644600048,53488.49752272
2023-12-13,10:18:35.000,347,11073222,13445,0,1702462714,13034.51088945999,82.0609661999988,53488.47656136001
2023-12-13,10:18:36.000,347,11073185,13085,0,1702462715,13034.39637219,81.98342576999858,53488.40669016001
2023-12-13,10:18:37.000,347,11073154,12965,0,1702462716,13034.24817336999,81.93408186000306,53488.34380608
2023-12-13,10:18:38.000,347,11073190,13445,0,1702462717,13034.27511861,81.88473795000027,53488.37874168
2023-12-13,10:18:39.000,347,11073174,13285,0,1702462718,13034.22796443999,81.84949230000348,53488.32983184
2023-12-13,10:18:40.000,347,11073193,13125,0,1702462719,13034.153865029999,81.8142466499994,53488.259960639996
2023-12-13,10:18:41.000,347,11073199,13205,0,1702462720,13034.066292999989,81.80014839000069,53488.23899928001
2023-12-13,10:18:42.000,347,11073174,13445,0,1702462721,13033.911357869998,81.76490274000389,53488.106244
2023-12-13,10:18:43.000,347,11073212,13125,0,1702462722,13033.864203699988,81.7508044799979,53488.05733416
2023-12-13,10:18:44.000,347,11073230,13085,0,1702462723,13033.796840599993,81.68736231000366,53488.029385680005
2023-12-13,10:18:45.000,347,11073155,13005,0,1702462724,13033.817049529993,81.63801840000087,53488.04335992
2023-12-13,10:18:46.000,347,11073144,12925,0,1702462725,13033.783367980002,81.59572362000472,53488.01541144
2023-12-13,10:18:47.000,347,11073182,13085,0,1702462726,13033.695795949992,81.57457622999937,53487.99445008
2023-12-13,10:18:48.000,347,11073219,13085,0,1702462727,13033.635169159992,81.51818319000449,53487.90361752001
2023-12-13,10:18:49.000,347,11073216,13245,0,1702462728,13033.614960229992,81.51818319000449,53487.91759176
2023-12-13,10:18:50.000,347,11073160,12685,0,1702462729,13033.614960229992,81.45474102000298,53487.86868192
2023-12-13,10:18:51.000,347,11073232,13005,0,1702462730,13033.540860820001,81.45474102000298,53487.78483648001
2023-12-13,10:18:52.000,347,11073146,13565,0,1702462731,13033.527388199996,81.42654449999827,53487.71496528001
2023-12-13,10:18:53.000,347,11073148,13085,0,1702462732,13033.567806059997,81.38424972000212,53487.77784936
2023-12-13,10:18:54.000,347,11073172,13165,0,1702462733,13033.581278680002,81.34195493999869,53487.77784936
2023-12-13,10:18:55.000,347,11073158,13245,0,1702462734,13033.507179269996,81.29261103000317,53487.68701680001
2023-12-13,10:18:56.000,347,11073197,13125,0,1702462735,13033.486970339996,81.2573653799991,53487.624132720004
2023-12-13,10:18:57.000,347,11073190,13085,0,1702462736,13033.547597129997,81.18687407999823,53487.66605544001
2023-12-13,10:18:58.000,347,11073183,12925,0,1702462737,13033.561069750001,81.11638278000464,53487.589197119996
2023-12-13,10:18:59.000,347,11073158,13005,0,1702462738,13033.581278680002,81.13048104000336,53487.55426152
2023-12-13,10:19:00.000,347,11073180,13205,0,1702462739,13033.601487610002,81.07408800000121,53487.56823576001
2023-12-13,10:19:01.000,347,11073201,13165,0,1702462740,13033.540860820001,81.08818625999993,53487.51932592001
2023-12-13,10:19:02.000,347,11073197,12725,0,1702462741,13033.574542369992,80.99654757000098,53487.5123388
2023-12-13,10:19:03.000,347,11073187,12925,0,1702462742,13033.641905470002,80.99654757000098,53487.55426152
2023-12-13,10:19:04.000,347,11073203,13205,0,1702462743,13033.628432849997,80.99654757000098,53487.54028728
2023-12-13,10:19:05.000,347,11073196,13005,0,1702462744,13033.641905470002,81.02474408999842,53487.51932592001
2023-12-13,10:19:06.000,347,11073181,13045,0,1702462745,13033.648641779997,80.95425279000483,53487.54727440001
2023-12-13,10:19:07.000,347,11073172,13285,0,1702462746,13033.601487610002,80.95425279000483,53487.421506239996
2023-12-13,10:19:08.000,347,11073171,12925,0,1702462747,13033.561069750001,80.9119580100014,53487.44945472001
2023-12-13,10:19:09.000,347,11073159,13005,0,1702462748,13033.601487610002,80.91900714000076,53487.407532000005
2023-12-13,10:19:10.000,347,11073165,13085,0,1702462749,13033.682323330002,80.86261409999861,53487.5123388
2023-12-13,10:19:11.000,347,11073159,13445,0,1702462750,13033.628432849997,80.8767123600046,53487.41451912
2023-12-13,10:19:12.000,347,11073196,13165,0,1702462751,13033.635169159992,80.85556496999925,53487.46342896
2023-12-13,10:19:13.000,347,11073180,13125,0,1702462752,13033.648641779997,80.82031932000245,53487.44945472001
2023-12-13,10:19:14.000,347,11073116,12925,0,1702462753,13033.675587019992,80.79212279999774,53487.44945472001
2023-12-13,10:19:15.000,347,11073178,13165,0,1702462754,13033.682323330002,80.8132701900031,53487.39355776
2023-12-13,10:19:16.000,347,11073178,13165,0,1702462755,13033.675587019992,80.82031932000245,53487.309712320006
2023-12-13,10:19:17.000,347,11073211,13165,0,1702462756,13033.668850709997,80.84146671000053,53487.38657064
2023-12-13,10:19:18.000,347,11073154,13165,0,1702462757,13033.790104289998,80.86966322999797,53487.46342896
2023-12-13,10:19:19.000,347,11073219,13045,0,1702462758,13033.796840599993,80.84146671000053,53487.47041608001
2023-12-13,10:19:20.000,347,11073170,13125,0,1702462759,13033.769895359997,80.89785975000268,53487.51932592001
2023-12-13,10:19:21.000,347,11073165,12965,0,1702462760,13033.783367980002,80.93310539999948,53487.477403200006
2023-12-13,10:19:22.000,347,11073159,13285,0,1702462761,13033.783367980002,80.89785975000268,53487.41451912
2023-12-13,10:19:23.000,347,11073185,13325,0,1702462762,13033.857467389993,80.92605627000012,53487.41451912
2023-12-13,10:19:24.000,347,11073245,13005,0,1702462763,13033.918094179993,80.89785975000268,53487.56124864
2023-12-13,10:19:25.000,347,11073157,13125,0,1702462764,13033.945039419988,80.91900714000076,53487.5123388
2023-12-13,10:19:26.000,347,11073160,12965,0,1702462765,13033.951775729998,80.92605627000012,53487.5123388
2023-12-13,10:19:27.000,347,11073154,13005,0,1702462766,13033.978720969993,80.93310539999948,53487.49836456001
2023-12-13,10:19:28.000,347,11073207,12965,0,1702462767,13034.032611449999,80.89785975000268,53487.65906832
2023-12-13,10:19:29.000,347,11073162,13285,0,1702462768,13034.052820379999,80.9472036599982,53487.624132720004
2023-12-13,10:19:30.000,347,11073210,12925,0,1702462769,13034.120183479994,80.9119580100014,53487.66605544001
2023-12-13,10:19:31.000,347,11073197,13085,0,1702462770,13034.093238239999,80.93310539999948,53487.6520812
2023-12-13,10:19:32.000,347,11073157,12965,0,1702462771,13034.099974549994,80.94015452999884,53487.63810696001
2023-12-13,10:19:33.000,347,11073181,13045,0,1702462772,13034.18754657999,80.97540018000291,53487.76387512001
2023-12-13,10:19:34.000,347,11073214,13405,0,1702462773,13034.26838229999,80.97540018000291,53487.79881072
2023-12-13,10:19:35.000,347,11073195,12925,0,1702462774,13034.27511861,80.99654757000098,53487.78483648001
2023-12-13,10:19:36.000,347,11073177,13205,0,1702462775,13034.24817336999,81.03884235000442,53487.76387512001
2023-12-13,10:19:37.000,347,11073204,13205,0,1702462776,13034.27511861,81.09523538999929,53487.791823600004
2023-12-13,10:19:38.000,347,11073157,13125,0,1702462777,13034.20775550999,81.08113713000057,53487.86868192
2023-12-13,10:19:39.000,347,11073207,13085,0,1702462778,13034.140392409994,81.14457930000208,53487.85470768001
2023-12-13,10:19:40.000,347,11073199,13245,0,1702462779,13034.153865029999,81.123431910004,53487.88964328
2023-12-13,10:19:41.000,347,11073162,13045,0,1702462780,13034.079765619994,81.15162843000144,53487.85470768001
2023-12-13,10:19:42.000,347,11073210,13245,0,1702462781,13034.086501929989,81.14457930000208,53487.86868192
2023-12-13,10:19:43.000,347,11073194,13405,0,1702462782,13034.093238239999,81.18687407999823,53487.93156600001
2023-12-13,10:19:44.000,347,11073206,12885,0,1702462783,13034.113447169999,81.2221197300023,53487.980475840006
2023-12-13,10:19:45.000,347,11073175,13365,0,1702462784,13034.059556689994,81.2573653799991,53488.00143720001
2023-12-13,10:19:46.000,347,11073163,13165,0,1702462785,13033.992193589998,81.27146363999782,53487.88265616001
2023-12-13,10:19:47.000,347,11073235,13125,0,1702462786,13033.958512039993,81.29966016000253,53487.93156600001
2023-12-13,10:19:48.000,347,11073176,13365,0,1702462787,13033.992193589998,81.29966016000253,53488.029385680005
2023-12-13,10:19:49.000,347,11073159,13445,0,1702462788,13033.918094179993,81.35605320000468,53488.00143720001
2023-12-13,10:19:50.000,347,11073194,13005,0,1702462789,13033.931566799998,81.35605320000468,53488.05034704001
2023-12-13,10:19:51.000,347,11073176,13205,0,1702462790,13033.830522149998,81.4053971100002,53488.02239856001
2023-12-13,10:19:52.000,347,11073213,13165,0,1702462791,13033.783367980002,81.38424972000212,53488.04335992
2023-12-13,10:19:53.000,347,11073206,12965,0,1702462792,13033.742950120002,81.4335936300049,53488.05733416
2023-12-13,10:19:54.000,347,11073179,13205,0,1702462793,13033.729477499997,81.4688392800017,53488.029385680005
2023-12-13,10:19:55.000,347,11073178,13445,0,1702462794,13033.668850709997,81.47588841000106,53488.029385680005
2023-12-13,10:19:56.000,347,11073168,13325,0,1702462795,13033.621696540002,81.48293754000042,53488.0363728
2023-12-13,10:19:57.000,347,11073194,13205,0,1702462796,13033.520651890001,81.51818319000449,53488.05034704001
2023-12-13,10:19:58.000,347,11073121,13245,0,1702462797,13033.513915579992,81.53228145000321,53487.97348872001
2023-12-13,10:19:59.000,347,11073186,13445,0,1702462798,13033.439816170001,81.60277275000408,53488.02239856001
2023-12-13,10:20:00.000,347,11073172,13005,0,1702462799,13033.426343549996,81.58162535999872,53488.07130840001
2023-12-13,10:20:01.000,347,11073240,13045,0,1702462800,13033.325298899996,81.59572362000472,53488.106244
2023-12-13,10:20:02.000,347,11073158,13405,0,1702462801,13033.27140841999,81.65211665999959,53487.980475840006
2023-12-13,10:20:03.000,347,11073198,13165,0,1702462802,13033.163627459995,81.68736231000366,53487.959514480004
2023-12-13,10:20:04.000,347,11073173,12925,0,1702462803,13033.15015483999,81.63096927000151,53487.98746296
2023-12-13,10:20:05.000,347,11073212,12885,0,1702462804,13033.09626436,81.65211665999959,53488.02239856001
2023-12-13,10:20:06.000,347,11073191,13005,0,1702462805,13033.062582809995,81.64506753000023,53487.959514480004
2023-12-13,10:20:07.000,347,11073174,13325,0,1702462806,13032.96827446999,81.66621491999831,53487.959514480004
2023-12-13,10:20:08.000,347,11073163,13165,0,1702462807,13032.98848339999,81.68736231000366,53487.99445008
2023-12-13,10:20:09.000,347,11073245,13405,0,1702462808,13032.94806553999,81.63096927000151,53487.9665016
2023-12-13,10:20:10.000,347,11073182,12845,0,1702462809,13032.921120299994,81.62392014000216,53487.88265616001
2023-12-13,10:20:11.000,347,11073177,13445,0,1702462810,13032.90764767999,81.60277275000408,53487.8966304
2023-12-13,10:20:12.000,347,11073206,13205,0,1702462811,13032.880702439994,81.6168710100028,53487.8966304
2023-12-13,10:20:13.000,347,11073148,13605,0,1702462812,13032.867229819989,81.54637971000193,53487.97348872001
2023-12-13,10:20:14.000,347,11073180,13245,0,1702462813,13032.894175059999,81.53933058000257,53487.924578879996
2023-12-13,10:20:15.000,347,11073220,13405,0,1702462814,13032.833548269999,81.48998666999978,53487.910604640005
2023-12-13,10:20:16.000,347,11073182,12725,0,1702462815,13032.887438749989,81.51113405999786,53487.88964328
2023-12-13,10:20:17.000,347,11073180,13045,0,1702462816,13032.793130409998,81.5040849299985,53487.77784936
2023-12-13,10:20:18.000,347,11073157,13085,0,1702462817,13032.806603029989,81.48293754000042,53487.78483648001
2023-12-13,10:20:19.000,347,11073184,13085,0,1702462818,13032.752712549998,81.48998666999978,53487.76387512001
2023-12-13,10:20:20.000,347,11073174,13125,0,1702462819,13032.772921479998,81.4053971100002,53487.84772056
2023-12-13,10:20:21.000,347,11073190,13085,0,1702462820,13032.692085759998,81.39834798000084,53487.791823600004
2023-12-13,10:20:22.000,347,11073231,13085,0,1702462821,13032.685349449988,81.3701514600034,53487.72893952
2023-12-13,10:20:23.000,347,11073146,13085,0,1702462822,13032.705558379988,81.35605320000468,53487.87566904
2023-12-13,10:20:24.000,347,11073149,13205,0,1702462823,13032.638195279993,81.34195493999869,53487.86868192
2023-12-13,10:20:25.000,347,11073231,13245,0,1702462824,13032.550623249997,81.30670929000189,53487.86868192
2023-12-13,10:20:26.000,347,11073152,13285,0,1702462825,13032.469787529997,81.27146363999782,53487.72893952
2023-12-13,10:20:27.000,347,11073207,13245,0,1702462826,13032.436105979992,81.27851277000445,53487.71496528001
2023-12-13,10:20:28.000,347,11073113,13085,0,1702462827,13032.449578599997,81.24326712000038,53487.77784936
2023-12-13,10:20:29.000,347,11073191,13005,0,1702462828,13032.382215500002,81.19392321000487,53487.756887999996
2023-12-13,10:20:30.000,347,11073174,13085,0,1702462829,13032.388951809997,81.17277581999952,53487.70797816
2023-12-13,10:20:31.000,347,11073192,13445,0,1702462830,13032.341797640001,81.14457930000208,53487.756887999996
2023-12-13,10:20:32.000,347,11073210,13205,0,1702462831,13032.308116089996,81.13048104000336,53487.7219524
2023-12-13,10:20:33.000,347,11073175,13525,0,1702462832,13032.254225609991,81.09523538999929,53487.70099104
2023-12-13,10:20:34.000,347,11073188,13365,0,1702462833,13032.254225609991,81.10228451999865,53487.6520812
2023-12-13,10:20:35.000,347,11073165,13285,0,1702462834,13032.207071439996,81.07408800000121,53487.67304256
2023-12-13,10:20:36.000,347,11073200,12685,0,1702462835,13032.173389889991,81.06703887000185,53487.589197119996
2023-12-13,10:20:37.000,347,11073225,13085,0,1702462836,13032.132972029991,81.04589148000377,53487.56124864
2023-12-13,10:20:38.000,347,11073153,13245,0,1702462837,13032.193598819991,81.02474408999842,53487.65906832
2023-12-13,10:20:39.000,347,11073170,12925,0,1702462838,13032.146444649996,80.96130192000419,53487.6520812
2023-12-13,10:20:40.000,347,11073176,13285,0,1702462839,13032.11949941,80.96130192000419,53487.65906832
2023-12-13,10:20:41.000,347,11073206,13445,0,1702462840,13032.05887262,80.9472036599982,53487.63111984
2023-12-13,10:20:42.000,347,11073192,13285,0,1702462841,13031.97130058999,80.93310539999948,53487.5123388
2023-12-13,10:20:43.000,347,11073238,13085,0,1702462842,13031.93088272999,80.90490888000204,53487.55426152
2023-12-13,10:20:44.000,347,11073154,13125,0,1702462843,13031.95109165999,80.86966322999797,53487.56823576001
2023-12-13,10:20:45.000,347,11073187,13085,0,1702462844,13031.924146419995,80.86261409999861,53487.61714560001
2023-12-13,10:20:46.000,347,11073170,13085,0,1702462845,13031.91067379999,80.84851583999989,53487.5123388
2023-12-13,10:20:47.000,347,11073212,13085,0,1702462846,13031.91067379999,80.82031932000245,53487.50535168
2023-12-13,10:20:48.000,347,11073196,13085,0,1702462847,13031.9780369,80.8132701900031,53487.589197119996
2023-12-13,10:20:49.000,347,11073207,13085,0,1702462848,13032.004982139995,80.77097540999966,53487.54727440001
2023-12-13,10:20:50.000,347,11073139,13045,0,1702462849,13032.01845476,80.78507366999838,53487.53330016
2023-12-13,10:20:51.000,347,11073141,13285,0,1702462850,13031.984773209995,80.78507366999838,53487.53330016
2023-12-13,10:20:52.000,347,11073177,13285,0,1702462851,13032.01845476,80.77097540999966,53487.43548048
2023-12-13,10:20:53.000,347,11073143,13085,0,1702462852,13032.126235719996,80.72163150000415,53487.56124864
2023-12-13,10:20:54.000,347,11073190,13165,0,1702462853,13032.207071439996,80.72868063000351,53487.61714560001
2023-12-13,10:20:55.000,347,11073216,13285,0,1702462854,13032.234016679991,80.69343497999944,53487.58221
2023-12-13,10:20:56.000,347,11073168,12925,0,1702462855,13032.314852399992,80.71458237000479,53487.61015848
2023-12-13,10:20:57.000,347,11073216,13045,0,1702462856,13032.355270259992,80.63704194000456,53487.61015848
2023-12-13,10:20:58.000,347,11073144,13085,0,1702462857,13032.375479189992,80.64409107000392,53487.61714560001
2023-12-13,10:20:59.000,347,11073195,13085,0,1702462858,13032.456314909992,80.59474716000113,53487.68701680001
2023-12-13,10:21:00.000,347,11073182,13525,0,1702462859,13032.463051220002,80.58064890000242,53487.645094080006
2023-12-13,10:21:01.000,347,11073241,13405,0,1702462860,13032.463051220002,80.57359977000306,53487.6520812
2023-12-13,10:21:02.000,347,11073239,13525,0,1702462861,13032.550623249997,80.55950151000434,53487.66605544001
2023-12-13,10:21:03.000,347,11073120,13045,0,1702462862,13032.665140519988,80.54540324999834,53487.81977208
2023-12-13,10:21:04.000,347,11073166,13125,0,1702462863,13032.698822069993,80.53130498999963,53487.77086224
2023-12-13,10:21:05.000,347,11073173,12965,0,1702462864,13032.732503619998,80.5524523799977,53487.77784936
2023-12-13,10:21:06.000,347,11073192,13045,0,1702462865,13032.752712549998,80.54540324999834,53487.756887999996
2023-12-13,10:21:07.000,347,11073195,12885,0,1702462866,13032.813339339998,80.5524523799977,53487.83374632001
2023-12-13,10:21:08.000,347,11073210,13085,0,1702462867,13032.887438749989,80.57359977000306,53487.85470768001
2023-12-13,10:21:09.000,347,11073149,12805,0,1702462868,13032.90764767999,80.58769803000177,53487.94554024
2023-12-13,10:21:10.000,347,11073191,13365,0,1702462869,13032.92785660999,80.60884541999985,53487.95252736001
2023-12-13,10:21:11.000,347,11073185,12885,0,1702462870,13032.900911369994,80.62999280999793,53487.94554024
2023-12-13,10:21:12.000,347,11073221,13205,0,1702462871,13032.900911369994,80.64409107000392,53487.99445008
2023-12-13,10:21:13.000,347,11073234,13245,0,1702462872,13032.900911369994,80.64409107000392,53487.94554024
2023-12-13,10:21:14.000,347,11073189,13045,0,1702462873,13032.894175059999,80.72163150000415,53488.00143720001
2023-12-13,10:21:15.000,347,11073174,13205,0,1702462874,13032.887438749989,80.67933672000072,53488.04335992
2023-12-13,10:21:16.000,347,11073190,13005,0,1702462875,13032.90764767999,80.74277889000223,53488.16214096
2023-12-13,10:21:17.000,347,11073197,13245,0,1702462876,13032.867229819989,80.75687715000095,53488.092269759996
2023-12-13,10:21:18.000,347,11073189,13005,0,1702462877,13032.900911369994,80.80622106000374,53488.127205360004
2023-12-13,10:21:19.000,347,11073168,13165,0,1702462878,13032.96827446999,80.77802453999902,53488.2110508
2023-12-13,10:21:20.000,347,11073156,12965,0,1702462879,13032.954801849999,80.8132701900031,53488.21803792001
2023-12-13,10:21:21.000,347,11073146,13245,0,1702462880,13032.900911369994,80.84851583999989,53488.23899928001
2023-12-13,10:21:22.000,347,11073184,12645,0,1702462881,13032.799866719994,80.83441758000117,53488.21803792001
2023-12-13,10:21:23.000,347,11073246,13165,0,1702462882,13032.779657789994,80.86966322999797,53488.259960639996
2023-12-13,10:21:24.000,347,11073166,12965,0,1702462883,13032.786394099989,80.8767123600046,53488.34380608
2023-12-13,10:21:25.000,347,11073208,13125,0,1702462884,13032.826811959989,80.89785975000268,53488.39271592
2023-12-13,10:21:26.000,347,11073192,13085,0,1702462885,13032.745976239989,80.9472036599982,53488.32983184
2023-12-13,10:21:27.000,347,11073172,12845,0,1702462886,13032.779657789994,80.9472036599982,53488.37175456
2023-12-13,10:21:28.000,347,11073185,13085,0,1702462887,13032.847020889989,80.99654757000098,53488.4905356
2023-12-13,10:21:29.000,347,11073167,13045,0,1702462888,13032.873966129999,80.9472036599982,53488.462587120004
2023-12-13,10:21:30.000,347,11073184,13085,0,1702462889,13032.887438749989,80.97540018000291,53488.44162576
2023-12-13,10:21:31.000,347,11073167,13165,0,1702462890,13032.867229819989,81.02474408999842,53488.44861288
2023-12-13,10:21:32.000,347,11073169,12925,0,1702462891,13032.90764767999,81.00359670000034,53488.462587120004
2023-12-13,10:21:33.000,347,11073162,12845,0,1702462892,13033.001956019994,80.99654757000098,53488.57438104001
2023-12-13,10:21:34.000,347,11073151,12885,0,1702462893,13033.042373879995,80.96835105000355,53488.651239360006
2023-12-13,10:21:35.000,347,11073205,13005,0,1702462894,13033.042373879995,80.96835105000355,53488.651239360006
2023-12-13,10:21:36.000,347,11073253,12925,0,1702462895,13033.04911018999,81.03179321999778,53488.62329088001
2023-12-13,10:21:37.000,347,11073167,12565,0,1702462896,13033.09626436,81.03884235000442,53488.72809768
2023-12-13,10:21:38.000,347,11073183,13365,0,1702462897,13033.062582809995,81.02474408999842,53488.68617496
2023-12-13,10:21:39.000,347,11073196,13285,0,1702462898,13033.11647329,81.02474408999842,53488.77002040001
2023-12-13,10:21:40.000,347,11073202,13205,0,1702462899,13033.12994590999,81.04589148000377,53488.75604616
2023-12-13,10:21:41.000,347,11073194,13125,0,1702462900,13033.082791739995,81.05294061000313,53488.81194312001
2023-12-13,10:21:42.000,347,11073127,12925,0,1702462901,13033.103000669995,81.03179321999778,53488.86085296001
2023-12-13,10:21:43.000,347,11073189,12965,0,1702462902,13033.15015483999,81.04589148000377,53488.95867264001
2023-12-13,10:21:44.000,347,11073223,13085,0,1702462903,13033.15015483999,81.00359670000034,53488.986621120006
2023-12-13,10:21:45.000,347,11073172,13205,0,1702462904,13033.10973697999,80.98949844000163,53488.930724159996
2023-12-13,10:21:46.000,347,11073173,12925,0,1702462905,13033.12994590999,80.97540018000291,53489.035530960005
2023-12-13,10:21:47.000,347,11073187,13365,0,1702462906,13033.143418529995,81.00359670000034,53489.0145696
2023-12-13,10:21:48.000,347,11073183,13245,0,1702462907,13033.163627459995,81.02474408999842,53489.02155672
2023-12-13,10:21:49.000,347,11073139,13005,0,1702462908,13033.264672109995,81.02474408999842,53489.12636352001
2023-12-13,10:21:50.000,347,11073199,13085,0,1702462909,13033.325298899996,81.00359670000034,53489.14732488001
2023-12-13,10:21:51.000,347,11073214,13205,0,1702462910,13033.345507829996,81.0106458299997,53489.252131680005
2023-12-13,10:21:52.000,347,11073209,13285,0,1702462911,13033.33877152,81.03179321999778,53489.21020896
2023-12-13,10:21:53.000,347,11073181,13125,0,1702462912,13033.392661999991,81.0599897400025,53489.252131680005
2023-12-13,10:21:54.000,347,11073189,13285,0,1702462913,13033.372453069991,81.03884235000442,53489.2591188
2023-12-13,10:21:55.000,347,11073183,13525,0,1702462914,13033.439816170001,81.07408800000121,53489.34995136
2023-12-13,10:21:56.000,347,11073167,13005,0,1702462915,13033.365716759996,81.09523538999929,53489.2591188
2023-12-13,10:21:57.000,347,11073201,13365,0,1702462916,13033.39939831,81.123431910004,53489.322002880006
2023-12-13,10:21:58.000,347,11073190,13045,0,1702462917,13033.480234030001,81.10228451999865,53489.44078392001
2023-12-13,10:21:59.000,347,11073175,13245,0,1702462918,13033.486970339996,81.13048104000336,53489.468732400004
2023-12-13,10:22:00.000,347,11073153,13325,0,1702462919,13033.507179269996,81.123431910004,53489.45475816
2023-12-13,10:22:01.000,347,11073214,13285,0,1702462920,13033.480234030001,81.1586775600008,53489.433796799996
2023-12-13,10:22:02.000,347,11073211,13045,0,1702462921,13033.473497719991,81.17277581999952,53489.44078392001
2023-12-13,10:22:03.000,347,11073165,13405,0,1702462922,13033.466761409996,81.16572669000016,53489.51065512001
2023-12-13,10:22:04.000,347,11073183,13085,0,1702462923,13033.513915579992,81.15162843000144,53489.5735392
2023-12-13,10:22:05.000,347,11073256,13045,0,1702462924,13033.520651890001,81.18687407999823,53489.62244904
2023-12-13,10:22:06.000,347,11073174,12965,0,1702462925,13033.500442960001,81.20802147000359,53489.587513440005
2023-12-13,10:22:07.000,347,11073169,13085,0,1702462926,13033.520651890001,81.20802147000359,53489.65039752001
2023-12-13,10:22:08.000,347,11073212,13005,0,1702462927,13033.588014989997,81.25031624999974,53489.77616568001
2023-12-13,10:22:09.000,347,11073174,13125,0,1702462928,13033.608223919997,81.21507060000295,53489.72725584001
2023-12-13,10:22:10.000,347,11073222,13125,0,1702462929,13033.628432849997,81.2221197300023,53489.72026872
2023-12-13,10:22:11.000,347,11073211,13245,0,1702462930,13033.608223919997,81.2573653799991,53489.69232024
2023-12-13,10:22:12.000,347,11073142,12965,0,1702462931,13033.594751299992,81.20097234000423,53489.7132816
2023-12-13,10:22:13.000,347,11073174,13125,0,1702462932,13033.695795949992,81.20802147000359,53489.83206264
2023-12-13,10:22:14.000,347,11073207,13285,0,1702462933,13033.749686429997,81.22916886000166,53489.86699824001
2023-12-13,10:22:15.000,347,11073237,12845,0,1702462934,13033.729477499997,81.18687407999823,53489.86699824001
2023-12-13,10:22:16.000,347,11073207,13285,0,1702462935,13033.729477499997,81.20097234000423,53489.83206264
2023-12-13,10:22:17.000,347,11073207,12885,0,1702462936,13033.783367980002,81.1586775600008,53489.92988232
2023-12-13,10:22:18.000,347,11073196,12885,0,1702462937,13033.817049529993,81.15162843000144,53489.89494672001
2023-12-13,10:22:19.000,347,11073216,13205,0,1702462938,13033.843994770003,81.14457930000208,53489.91590808001
2023-12-13,10:22:20.000,347,11073198,13045,0,1702462939,13033.897885249993,81.13048104000336,53489.98577928001
2023-12-13,10:22:21.000,347,11073181,13045,0,1702462940,13033.823785840003,81.13753017000272,53489.98577928001
2023-12-13,10:22:22.000,347,11073229,13285,0,1702462941,13033.904621559988,81.11638278000464,53490.01372776001
2023-12-13,10:22:23.000,347,11073179,13005,0,1702462942,13033.951775729998,81.09523538999929,53490.05565048
2023-12-13,10:22:24.000,347,11073208,13045,0,1702462943,13033.965248349989,81.10228451999865,53490.10456032
2023-12-13,10:22:25.000,347,11073194,13445,0,1702462944,13033.924830489988,81.123431910004,53490.090586080005
2023-12-13,10:22:26.000,347,11073195,13285,0,1702462945,13033.843994770003,81.109333649998,53490.027702
2023-12-13,10:22:27.000,347,11073198,12845,0,1702462946,13033.817049529993,81.08113713000057,53490.041676240005
2023-12-13,10:22:28.000,347,11073156,13165,0,1702462947,13033.850731079998,81.06703887000185,53490.12552168
2023-12-13,10:22:29.000,347,11073194,13245,0,1702462948,13033.850731079998,81.0599897400025,53490.1674444
2023-12-13,10:22:30.000,347,11073172,13445,0,1702462949,13033.877676319993,81.01769495999906,53490.21635424
2023-12-13,10:22:31.000,347,11073157,13405,0,1702462950,13033.870940009998,81.02474408999842,53490.25128984001
2023-12-13,10:22:32.000,347,11073237,13525,0,1702462951,13033.843994770003,81.04589148000377,53490.188405760004
2023-12-13,10:22:33.000,347,11073208,13205,0,1702462952,13033.843994770003,81.03884235000442,53490.23032848001
2023-12-13,10:22:34.000,347,11073207,13325,0,1702462953,13033.837258459993,81.04589148000377,53490.26526408
2023-12-13,10:22:35.000,347,11073208,13405,0,1702462954,13033.823785840003,81.06703887000185,53490.23032848001
2023-12-13,10:22:36.000,347,11073199,13525,0,1702462955,13033.756422739993,81.05294061000313,53490.19539288
2023-12-13,10:22:37.000,347,11073172,13085,0,1702462956,13033.736213809992,81.0106458299997,53490.2373156
2023-12-13,10:22:38.000,347,11073157,13445,0,1702462957,13033.776631669993,80.97540018000291,53490.30019968001
2023-12-13,10:22:39.000,347,11073194,13205,0,1702462958,13033.729477499997,80.91900714000076,53490.307186800004
2023-12-13,10:22:40.000,347,11073196,13125,0,1702462959,13033.716004879992,80.92605627000012,53490.29321256
2023-12-13,10:22:41.000,347,11073188,13325,0,1702462960,13033.662114400002,80.8767123600046,53490.30019968001
2023-12-13,10:22:42.000,347,11073150,13165,0,1702462961,13033.621696540002,80.85556496999925,53490.2373156
2023-12-13,10:22:43.000,347,11073217,12845,0,1702462962,13033.574542369992,80.89081062000332,53490.29321256
2023-12-13,10:22:44.000,347,11073176,12965,0,1702462963,13033.621696540002,80.88376149000396,53490.3421224
2023-12-13,10:22:45.000,347,11073151,13365,0,1702462964,13033.588014989997,80.85556496999925,53490.32116104001
2023-12-13,10:22:46.000,347,11073179,13125,0,1702462965,13033.493706649992,80.84851583999989,53490.27923832001
2023-12-13,10:22:47.000,347,11073182,13245,0,1702462966,13033.446552479996,80.83441758000117,53490.37007088001
2023-12-13,10:22:48.000,347,11073182,12885,0,1702462967,13033.480234030001,80.77802453999902,53490.34910952001
2023-12-13,10:22:49.000,347,11073250,13165,0,1702462968,13033.412870929991,80.79212279999774,53490.30019968001
2023-12-13,10:22:50.000,347,11073199,13125,0,1702462969,13033.392661999991,80.75687715000095,53490.28622544
2023-12-13,10:22:51.000,347,11073173,13325,0,1702462970,13033.305089969996,80.7639262800003,53490.26526408
2023-12-13,10:22:52.000,347,11073208,13205,0,1702462971,13033.27140841999,80.74277889000223,53490.24430272
2023-12-13,10:22:53.000,347,11073193,12885,0,1702462972,13033.27814473,80.74982802000159,53490.328148160006
2023-12-13,10:22:54.000,347,11073197,13245,0,1702462973,13033.2579358,80.72868063000351,53490.328148160006
2023-12-13,10:22:55.000,347,11073150,13245,0,1702462974,13033.17710008,80.72868063000351,53490.34910952001
2023-12-13,10:22:56.000,347,11073224,13085,0,1702462975,13033.10973697999,80.68638585000008,53490.32116104001
2023-12-13,10:22:57.000,347,11073206,13005,0,1702462976,13033.08952804999,80.70753323999816,53490.33513528
2023-12-13,10:22:58.000,347,11073146,13085,0,1702462977,13033.06931911999,80.75687715000095,53490.27923832001
2023-12-13,10:22:59.000,347,11073157,13245,0,1702462978,13033.042373879995,80.71458237000479,53490.31417392
2023-12-13,10:23:00.000,347,11073215,13205,0,1702462979,13033.042373879995,80.73572976000287,53490.33513528
2023-12-13,10:23:01.000,347,11073203,13205,0,1702462980,13032.961538159994,80.72163150000415,53490.307186800004
2023-12-13,10:23:02.000,347,11073135,13285,0,1702462981,13032.954801849999,80.70753323999816,53490.30019968001
2023-12-13,10:23:03.000,347,11073205,13125,0,1702462982,13032.97501078,80.72868063000351,53490.39103224
2023-12-13,10:23:04.000,347,11073209,13165,0,1702462983,13032.961538159994,80.71458237000479,53490.356096640004
2023-12-13,10:23:05.000,347,11073235,13005,0,1702462984,13032.92785660999,80.69343497999944,53490.36308376
2023-12-13,10:23:06.000,347,11073217,13085,0,1702462985,13032.853757199999,80.71458237000479,53490.23032848001
2023-12-13,10:23:07.000,347,11073199,12845,0,1702462986,13032.867229819989,80.72163150000415,53490.2722512
2023-12-13,10:23:08.000,347,11073162,13285,0,1702462987,13032.880702439994,80.72868063000351,53490.258276960005
2023-12-13,10:23:09.000,347,11073195,13365,0,1702462988,13032.867229819989,80.73572976000287,53490.24430272
2023-12-13,10:23:10.000,347,11073189,13125,0,1702462989,13032.96827446999,80.75687715000095,53490.37007088001
2023-12-13,10:23:11.000,347,11073189,13285,0,1702462990,13033.001956019994,80.75687715000095,53490.36308376
2023-12-13,10:23:12.000,347,11073170,13525,0,1702462991,13032.94806553999,80.79917193000438,53490.32116104001
2023-12-13,10:23:13.000,347,11073221,13285,0,1702462992,13033.03563757,80.77097540999966,53490.3421224
2023-12-13,10:23:14.000,347,11073170,13245,0,1702462993,13033.022164949994,80.78507366999838,53490.36308376
2023-12-13,10:23:15.000,347,11073177,12965,0,1702462994,13033.042373879995,80.83441758000117,53490.39801936001
2023-12-13,10:23:16.000,347,11073192,13085,0,1702462995,13033.04911018999,80.84851583999989,53490.34910952001
2023-12-13,10:23:17.000,347,11073180,13325,0,1702462996,13033.03563757,80.86966322999797,53490.36308376
2023-12-13,10:23:18.000,347,11073197,13645,0,1702462997,13033.08952804999,80.90490888000204,53490.43994208
2023-12-13,10:23:19.000,347,11073143,13325,0,1702462998,13033.103000669995,80.96835105000355,53490.45391632
2023-12-13,10:23:20.000,347,11073174,13445,0,1702462999,13033.08952804999,80.98949844000163,53490.46090344
2023-12-13,10:23:21.000,347,11073188,13205,0,1702463000,13033.082791739995,81.01769495999906,53490.40500648
2023-12-13,10:23:22.000,347,11073188,13085,0,1702463001,13033.0558465,81.02474408999842,53490.40500648
2023-12-13,10:23:23.000,347,11073131,13285,0,1702463002,13033.12994590999,81.05294061000313,53490.43295496
2023-12-13,10:23:24.000,347,11073145,13285,0,1702463003,13033.15689115,81.06703887000185,53490.51680040001
2023-12-13,10:23:25.000,347,11073224,13285,0,1702463004,13033.224254249995,81.109333649998,53490.57269736
2023-12-13,10:23:26.000,347,11073182,13165,0,1702463005,13033.23772687,81.13753017000272,53490.544748880005
2023-12-13,10:23:27.000,347,11073187,13125,0,1702463006,13033.224254249995,81.11638278000464,53490.58667160001
2023-12-13,10:23:28.000,347,11073168,13165,0,1702463007,13033.29161734999,81.109333649998,53490.68449128001
2023-12-13,10:23:29.000,347,11073170,12965,0,1702463008,13033.33203520999,81.123431910004,53490.642568560004
2023-12-13,10:23:30.000,347,11073175,13245,0,1702463009,13033.352244139991,81.07408800000121,53490.64955568
2023-12-13,10:23:31.000,347,11073176,12925,0,1702463010,13033.264672109995,81.13753017000272,53490.642568560004
2023-12-13,10:23:32.000,347,11073213,12925,0,1702463011,13033.365716759996,81.09523538999929,53490.64955568
2023-12-13,10:23:33.000,347,11073181,13205,0,1702463012,13033.439816170001,81.13753017000272,53490.7962852
2023-12-13,10:23:34.000,347,11073139,13245,0,1702463013,13033.466761409996,81.13753017000272,53490.810259440004
2023-12-13,10:23:35.000,347,11073171,13205,0,1702463014,13033.500442960001,81.18687407999823,53490.83820792
2023-12-13,10:23:36.000,347,11073177,13325,0,1702463015,13033.534124509992,81.18687407999823,53490.84519504
2023-12-13,10:23:37.000,347,11073196,13405,0,1702463016,13033.608223919997,81.22916886000166,53490.89410488
2023-12-13,10:23:38.000,347,11073181,12885,0,1702463017,13033.655378089992,81.25031624999974,53490.95000184001
2023-12-13,10:23:39.000,347,11073173,13245,0,1702463018,13033.675587019992,81.24326712000038,53490.95000184001
2023-12-13,10:23:40.000,347,11073198,13165,0,1702463019,13033.722741190002,81.26441450999846,53491.07577
2023-12-13,10:23:41.000,347,11073131,13285,0,1702463020,13033.689059639997,81.29966016000253,53490.98493744
2023-12-13,10:23:42.000,347,11073186,12925,0,1702463021,13033.796840599993,81.32080755000061,53491.06179576
2023-12-13,10:23:43.000,347,11073216,13205,0,1702463022,13033.891148939998,81.34195493999869,53491.13166696
2023-12-13,10:23:44.000,347,11073167,13125,0,1702463023,13033.971984659998,81.33490580999933,53491.17358968
2023-12-13,10:23:45.000,347,11073187,12965,0,1702463024,13034.025875139989,81.4053971100002,53491.24346088
2023-12-13,10:23:46.000,347,11073181,12925,0,1702463025,13034.059556689994,81.42654449999827,53491.194551040004
2023-12-13,10:23:47.000,347,11073211,13045,0,1702463026,13034.12691978999,81.44769189000363,53491.20852528001
2023-12-13,10:23:48.000,347,11073166,13285,0,1702463027,13034.20775550999,81.44064276000427,53491.37621616001
2023-12-13,10:23:49.000,347,11073188,13165,0,1702463028,13034.261645989995,81.49703579999914,53491.43910024
2023-12-13,10:23:50.000,347,11073139,13365,0,1702463029,13034.35595433,81.47588841000106,53491.47403584001
2023-12-13,10:23:51.000,347,11073158,13085,0,1702463030,13034.41658112,81.5040849299985,53491.51595856
2023-12-13,10:23:52.000,347,11073207,13365,0,1702463031,13034.45699898,81.49703579999914,53491.50897144
2023-12-13,10:23:53.000,347,11073195,13125,0,1702463032,13034.49741684,81.53933058000257,53491.60679112
2023-12-13,10:23:54.000,347,11073174,12925,0,1702463033,13034.544571009996,81.53933058000257,53491.67666232
2023-12-13,10:23:55.000,347,11073184,13165,0,1702463034,13034.544571009996,81.58867448999808,53491.71159792001
2023-12-13,10:23:56.000,347,11073202,12885,0,1702463035,13034.51088945999,81.58867448999808,53491.669675200006
2023-12-13,10:23:57.000,347,11073204,13005,0,1702463036,13034.55130731999,81.65211665999959,53491.73954640001
2023-12-13,10:23:58.000,347,11073157,13405,0,1702463037,13034.61867042,81.63801840000087,53491.85134032
2023-12-13,10:23:59.000,347,11073155,13125,0,1702463038,13034.605197799996,81.65211665999959,53491.90025016
2023-12-13,10:24:00.000,347,11073182,13045,0,1702463039,13034.659088280001,81.65211665999959,53491.95614712001
2023-12-13,10:24:01.000,347,11073226,13045,0,1702463040,13034.61867042,81.7155588300011,53491.94916
2023-12-13,10:24:02.000,347,11073163,13245,0,1702463041,13034.61867042,81.72260796000046,53491.90025016
2023-12-13,10:24:03.000,347,11073175,13205,0,1702463042,13034.638879350001,81.75785361000453,53491.984095600004
2023-12-13,10:24:04.000,347,11073148,13125,0,1702463043,13034.672560899991,81.72965708999982,53492.033005440004
2023-12-13,10:24:05.000,347,11073150,12845,0,1702463044,13034.686033519996,81.78605013000197,53492.06794104
2023-12-13,10:24:06.000,347,11073157,13005,0,1702463045,13034.706242449996,81.76490274000389,53492.151786480004
2023-12-13,10:24:07.000,347,11073176,13125,0,1702463046,13034.739924000001,81.80719752000005,53492.13082512
2023-12-13,10:24:08.000,347,11073179,13005,0,1702463047,13034.800550790002,81.77900100000261,53492.200696320004
2023-12-13,10:24:09.000,347,11073225,12845,0,1702463048,13034.807287099997,81.8142466499994,53492.2286448
2023-12-13,10:24:10.000,347,11073171,12965,0,1702463049,13034.881386510002,81.78605013000197,53492.27755464
2023-12-13,10:24:11.000,347,11073151,13285,0,1702463050,13034.861177580002,81.80014839000069,53492.24261904001
2023-12-13,10:24:12.000,347,11073224,13005,0,1702463051,13034.915068059992,81.76490274000389,53492.270567520005
2023-12-13,10:24:13.000,347,11073180,13085,0,1702463052,13034.995903779993,81.82129577999876,53492.37537432
2023-12-13,10:24:14.000,347,11073161,13365,0,1702463053,13035.090212119998,81.8142466499994,53492.45223264
2023-12-13,10:24:15.000,347,11073232,13005,0,1702463054,13035.063266880003,81.79309926000133,53492.44524552
2023-12-13,10:24:16.000,347,11073249,13045,0,1702463055,13035.056530569993,81.80014839000069,53492.4033228
2023-12-13,10:24:17.000,347,11073159,13005,0,1702463056,13035.110421049998,81.80014839000069,53492.49415536
2023-12-13,10:24:18.000,347,11073199,13245,0,1702463057,13035.096948429993,81.80719752000005,53492.55005232001
2023-12-13,10:24:19.000,347,11073191,13165,0,1702463058,13035.123893669988,81.83539404000476,53492.59896216001
2023-12-13,10:24:20.000,347,11073160,13165,0,1702463059,13035.164311529988,81.78605013000197,53492.59896216001
2023-12-13,10:24:21.000,347,11073159,12925,0,1702463060,13035.117157359993,81.78605013000197,53492.56402656
2023-12-13,10:24:22.000,347,11073196,13085,0,1702463061,13035.191256769998,81.80014839000069,53492.61992352
2023-12-13,10:24:23.000,347,11073183,13245,0,1702463062,13035.251883559999,81.78605013000197,53492.724730320006
2023-12-13,10:24:24.000,347,11073169,13005,0,1702463063,13035.339455589994,81.78605013000197,53492.76665304001
2023-12-13,10:24:25.000,347,11073162,13245,0,1702463064,13035.339455589994,81.80014839000069,53492.81556288001
2023-12-13,10:24:26.000,347,11073167,13005,0,1702463065,13035.312510349999,81.83539404000476,53492.69678184001
2023-12-13,10:24:27.000,347,11073213,13125,0,1702463066,13035.339455589994,81.82834490999812,53492.80857576
2023-12-13,10:24:28.000,347,11073181,13325,0,1702463067,13035.440500239994,81.8142466499994,53492.822550000004
2023-12-13,10:24:29.000,347,11073166,13285,0,1702463068,13035.44723654999,81.87063969000155,53492.843511360006
2023-12-13,10:24:30.000,347,11073186,12965,0,1702463069,13035.44723654999,81.89178707999963,53492.88543408001
2023-12-13,10:24:31.000,347,11073213,13205,0,1702463070,13035.521335959995,81.8635905600022,53493.00421512001
2023-12-13,10:24:32.000,347,11073230,13245,0,1702463071,13035.541544889995,81.87768882000091,53493.060112080006
2023-12-13,10:24:33.000,347,11073222,13045,0,1702463072,13035.49439072,81.91998360000434,53493.060112080006
2023-12-13,10:24:34.000,347,11073182,12725,0,1702463073,13035.400082379994,81.95522925000114,53492.89940832
2023-12-13,10:24:35.000,347,11073179,12965,0,1702463074,13035.43376393,81.94113099000242,53492.990240880004
2023-12-13,10:24:36.000,347,11073144,12725,0,1702463075,13035.501127029995,81.9270327300037,53493.08107344001
2023-12-13,10:24:37.000,347,11073155,13205,0,1702463076,13035.52807226999,81.9622783800005,53493.17190600001
2023-12-13,10:24:38.000,347,11073183,12765,0,1702463077,13035.48765440999,81.96932750999986,53493.14395752
2023-12-13,10:24:39.000,347,11073191,12965,0,1702463078,13035.46744547999,81.99047489999793,53493.17190600001
2023-12-13,10:24:40.000,347,11073189,13325,0,1702463079,13035.50786333999,81.99752403000457,53493.2417772
2023-12-13,10:24:41.000,347,11073210,13205,0,1702463080,13035.45397286,82.00457316000393,53493.19985448001
2023-12-13,10:24:42.000,347,11073206,13245,0,1702463081,13035.39334607,82.05391706999944,53493.206841600004
2023-12-13,10:24:43.000,347,11073226,13325,0,1702463082,13035.379873449994,82.03276968000137,53493.2417772
2023-12-13,10:24:44.000,347,11073166,13045,0,1702463083,13035.39334607,82.025720550002,53493.30466128
2023-12-13,10:24:45.000,347,11073159,13205,0,1702463084,13035.38660975999,82.04686794000008,53493.36055824
2023-12-13,10:24:46.000,347,11073179,13045,0,1702463085,13035.312510349999,81.99047489999793,53493.28369992
2023-12-13,10:24:47.000,347,11073188,13365,0,1702463086,13035.400082379994,82.00457316000393,53493.41645520001
2023-12-13,10:24:48.000,347,11073151,13165,0,1702463087,13035.42702761999,82.01867142000265,53493.43042944
2023-12-13,10:24:49.000,347,11073187,13565,0,1702463088,13035.339455589994,81.99752403000457,53493.395493840006
2023-12-13,10:24:50.000,347,11073174,13245,0,1702463089,13035.373137139999,82.03276968000137,53493.374532480004
2023-12-13,10:24:51.000,347,11073223,13325,0,1702463090,13035.292301419999,82.025720550002,53493.40248096
2023-12-13,10:24:52.000,347,11073211,13405,0,1702463091,13035.278828799994,82.01867142000265,53493.40946808
2023-12-13,10:24:53.000,347,11073213,13405,0,1702463092,13035.305774039989,81.99047489999793,53493.50728776001
2023-12-13,10:24:54.000,347,11073203,13405,0,1702463093,13035.332719279999,81.99752403000457,53493.521262
2023-12-13,10:24:55.000,347,11073204,13165,0,1702463094,13035.251883559999,81.96932750999986,53493.542223360004
2023-12-13,10:24:56.000,347,11073163,13285,0,1702463095,13035.218202009994,81.96932750999986,53493.50030064
2023-12-13,10:24:57.000,347,11073193,13405,0,1702463096,13035.224938319989,81.98342576999858,53493.53523624001
2023-12-13,10:24:58.000,347,11073162,13045,0,1702463097,13035.184520459989,81.97637663999922,53493.514274880006
2023-12-13,10:24:59.000,347,11073162,13005,0,1702463098,13035.144102599988,81.97637663999922,53493.542223360004
2023-12-13,10:25:00.000,347,11073204,13125,0,1702463099,13035.002640090002,82.00457316000393,53493.40248096
2023-12-13,10:25:01.000,347,11073169,13365,0,1702463100,13035.063266880003,82.00457316000393,53493.514274880006
2023-12-13,10:25:02.000,347,11073179,13205,0,1702463101,13035.110421049998,81.99047489999793,53493.58414608001
2023-12-13,10:25:03.000,347,11073214,13245,0,1702463102,13035.076739499993,81.99047489999793,53493.64004304
2023-12-13,10:25:04.000,347,11073169,13205,0,1702463103,13034.989167469997,82.01867142000265,53493.58414608001
2023-12-13,10:25:05.000,347,11073199,13285,0,1702463104,13034.975694849993,82.00457316000393,53493.59812032
2023-12-13,10:25:06.000,347,11073210,13285,0,1702463105,13034.867913889997,82.0609661999988,53493.57715896
2023-12-13,10:25:07.000,347,11073248,13045,0,1702463106,13034.793814479992,82.01867142000265,53493.57017184
2023-12-13,10:25:08.000,347,11073172,13165,0,1702463107,13034.719715070001,82.0609661999988,53493.542223360004
2023-12-13,10:25:09.000,347,11073183,13365,0,1702463108,13034.652351969991,82.09621185000287,53493.521262
2023-12-13,10:25:10.000,347,11073194,13285,0,1702463109,13034.679297210001,82.0750644600048,53493.5911332
2023-12-13,10:25:11.000,347,11073197,13325,0,1702463110,13034.605197799996,82.0609661999988,53493.5911332
2023-12-13,10:25:12.000,347,11073206,12885,0,1702463111,13034.55804363,82.03981881000072,53493.48632640001
2023-12-13,10:25:13.000,347,11073223,13165,0,1702463112,13034.51762577,82.04686794000008,53493.52824912
2023-12-13,10:25:14.000,347,11073188,13125,0,1702463113,13034.47047159999,82.06801532999816,53493.50728776001
2023-12-13,10:25:15.000,347,11073202,13205,0,1702463114,13034.41658112,82.03981881000072,53493.50030064
2023-12-13,10:25:16.000,347,11073171,13045,0,1702463115,13034.322272779995,82.03276968000137,53493.43741656001
2023-12-13,10:25:17.000,347,11073144,13325,0,1702463116,13034.241437059994,82.06801532999816,53493.42344232
2023-12-13,10:25:18.000,347,11073190,12965,0,1702463117,13034.241437059994,82.08211359000416,53493.47235216
2023-12-13,10:25:19.000,347,11073198,13325,0,1702463118,13034.153865029999,82.0609661999988,53493.45837792
2023-12-13,10:25:20.000,347,11073164,13205,0,1702463119,13034.093238239999,82.0609661999988,53493.42344232
2023-12-13,10:25:21.000,347,11073210,13005,0,1702463120,13034.005666209989,82.03981881000072,53493.3815196
2023-12-13,10:25:22.000,347,11073193,12885,0,1702463121,13033.897885249993,82.09621185000287,53493.30466128
2023-12-13,10:25:23.000,347,11073181,13045,0,1702463122,13033.830522149998,82.06801532999816,53493.29068704
2023-12-13,10:25:24.000,347,11073144,13245,0,1702463123,13033.850731079998,82.0609661999988,53493.30466128
2023-12-13,10:25:25.000,347,11073170,13125,0,1702463124,13033.837258459993,82.06801532999816,53493.29068704
2023-12-13,10:25:26.000,347,11073188,13325,0,1702463125,13033.810313219998,82.08916272000351,53493.29767416001
2023-12-13,10:25:27.000,347,11073192,13205,0,1702463126,13033.790104289998,82.0750644600048,53493.276712800005
2023-12-13,10:25:28.000,347,11073167,13005,0,1702463127,13033.830522149998,82.08916272000351,53493.25575144
2023-12-13,10:25:29.000,347,11073205,12725,0,1702463128,13033.803576910002,82.03981881000072,53493.227802960006
2023-12-13,10:25:30.000,347,11073197,13365,0,1702463129,13033.796840599993,82.06801532999816,53493.19286736
2023-12-13,10:25:31.000,347,11073174,12965,0,1702463130,13033.749686429997,82.04686794000008,53493.15094464001
2023-12-13,10:25:32.000,347,11073203,13165,0,1702463131,13033.729477499997,82.0750644600048,53493.07408632
2023-12-13,10:25:33.000,347,11073150,13285,0,1702463132,13033.769895359997,82.0609661999988,53493.1369704
2023-12-13,10:25:34.000,347,11073210,12925,0,1702463133,13033.776631669993,82.05391706999944,53493.17190600001
2023-12-13,10:25:35.000,347,11073210,13005,0,1702463134,13033.742950120002,82.04686794000008,53493.11600904
2023-12-13,10:25:36.000,347,11073174,13405,0,1702463135,13033.749686429997,82.01867142000265,53493.11600904
2023-12-13,10:25:37.000,347,11073163,13325,0,1702463136,13033.736213809992,82.01162229000329,53493.11600904
2023-12-13,10:25:38.000,347,11073213,13125,0,1702463137,13033.729477499997,81.99752403000457,53493.07408632
2023-12-13,10:25:39.000,347,11073182,13165,0,1702463138,13033.729477499997,81.99752403000457,53493.12299616
2023-12-13,10:25:40.000,347,11073172,13285,0,1702463139,13033.695795949992,81.99752403000457,53493.12299616
2023-12-13,10:25:41.000,347,11073184,13045,0,1702463140,13033.675587019992,81.99047489999793,53493.03216360001
2023-12-13,10:25:42.000,347,11073184,13325,0,1702463141,13033.702532260002,81.96932750999986,53493.0670992
2023-12-13,10:25:43.000,347,11073232,13285,0,1702463142,13033.749686429997,81.95522925000114,53493.157931760004
2023-12-13,10:25:44.000,347,11073189,12925,0,1702463143,13033.749686429997,81.94818012000178,53493.05312496001
2023-12-13,10:25:45.000,347,11073200,13085,0,1702463144,13033.790104289998,81.88473795000027,53493.03216360001
2023-12-13,10:25:46.000,347,11073257,12965,0,1702463145,13033.702532260002,81.91293446999771,53492.997228
2023-12-13,10:25:47.000,347,11073226,13005,0,1702463146,13033.749686429997,81.91998360000434,53493.05312496001
2023-12-13,10:25:48.000,347,11073189,13205,0,1702463147,13033.837258459993,81.90588533999835,53493.08806056
2023-12-13,10:25:49.000,347,11073207,12965,0,1702463148,13033.877676319993,81.89178707999963,53493.04613784
2023-12-13,10:25:50.000,347,11073147,12965,0,1702463149,13033.924830489988,81.94113099000242,53493.08107344001
2023-12-13,10:25:51.000,347,11073188,13365,0,1702463150,13033.931566799998,81.9270327300037,53493.05312496001
2023-12-13,10:25:52.000,347,11073201,13085,0,1702463151,13033.924830489988,81.90588533999835,53493.02517648
2023-12-13,10:25:53.000,347,11073207,13085,0,1702463152,13034.012402519998,81.9270327300037,53493.04613784
2023-12-13,10:25:54.000,347,11073170,13085,0,1702463153,13034.012402519998,81.94113099000242,53493.03216360001
2023-12-13,10:25:55.000,347,11073221,13045,0,1702463154,13034.039347759994,81.91293446999771,53493.09504768
2023-12-13,10:25:56.000,347,11073204,13085,0,1702463155,13034.12691978999,81.94113099000242,53493.109021920005
2023-12-13,10:25:57.000,347,11073182,12965,0,1702463156,13034.086501929989,81.96932750999986,53493.07408632
2023-12-13,10:25:58.000,347,11073162,12965,0,1702463157,13034.201019199994,81.95522925000114,53493.10203480001
2023-12-13,10:25:59.000,347,11073181,12765,0,1702463158,13034.261645989995,81.98342576999858,53493.21382872
2023-12-13,10:26:00.000,347,11073152,12965,0,1702463159,13034.241437059994,81.98342576999858,53493.17190600001
2023-12-13,10:26:01.000,347,11073218,13085,0,1702463160,13034.28859122999,81.99047489999793,53493.19985448001
2023-12-13,10:26:02.000,347,11073166,13565,0,1702463161,13034.22796443999,81.99752403000457,53493.07408632
2023-12-13,10:26:03.000,347,11073179,13045,0,1702463162,13034.281854919995,82.03276968000137,53493.09504768
2023-12-13,10:26:04.000,347,11073163,13605,0,1702463163,13034.322272779995,81.99047489999793,53493.206841600004
2023-12-13,10:26:05.000,347,11073182,13205,0,1702463164,13034.39637219,82.00457316000393,53493.24876432001
2023-12-13,10:26:06.000,347,11073153,13325,0,1702463165,13034.443526359995,82.06801532999816,53493.26972568001
2023-12-13,10:26:07.000,347,11073163,13285,0,1702463166,13034.51762577,82.04686794000008,53493.26273856
2023-12-13,10:26:08.000,347,11073185,13285,0,1702463167,13034.61867042,82.10326098000223,53493.30466128
2023-12-13,10:26:09.000,347,11073170,13285,0,1702463168,13034.659088280001,82.14555575999839,53493.3116484
2023-12-13,10:26:10.000,347,11073164,12965,0,1702463169,13034.692769829991,82.13145749999967,53493.325622640004
2023-12-13,10:26:11.000,347,11073184,13205,0,1702463170,13034.706242449996,82.15260488999775,53493.29068704
2023-12-13,10:26:12.000,347,11073186,13085,0,1702463171,13034.753396619992,82.14555575999839,53493.374532480004
2023-12-13,10:26:13.000,347,11073152,13365,0,1702463172,13034.901595440002,82.14555575999839,53493.444403680005
2023-12-13,10:26:14.000,347,11073175,13405,0,1702463173,13034.955485919992,82.16670315000374,53493.444403680005
2023-12-13,10:26:15.000,347,11073184,13285,0,1702463174,13035.002640090002,82.18080141000246,53493.521262
2023-12-13,10:26:16.000,347,11073205,13085,0,1702463175,13035.070003189998,82.23719445000461,53493.563184720006
2023-12-13,10:26:17.000,347,11073173,12685,0,1702463176,13035.096948429993,82.25129271000333,53493.50030064
2023-12-13,10:26:18.000,347,11073195,13205,0,1702463177,13035.157575219993,82.22309618999861,53493.6260688
2023-12-13,10:26:19.000,347,11073179,13125,0,1702463178,13035.164311529988,82.29358748999948,53493.60510744001
2023-12-13,10:26:20.000,347,11073187,13165,0,1702463179,13035.211465699998,82.26539097000204,53493.63305592001
2023-12-13,10:26:21.000,347,11073152,13205,0,1702463180,13035.265356179989,82.25834184000269,53493.67497864001
2023-12-13,10:26:22.000,347,11073197,13005,0,1702463181,13035.319246659994,82.27948923000076,53493.72388848001
2023-12-13,10:26:23.000,347,11073169,13245,0,1702463182,13035.40681868999,82.25834184000269,53493.849656640006
2023-12-13,10:26:24.000,347,11073233,13285,0,1702463183,13035.541544889995,82.30063661999884,53493.89157936001
2023-12-13,10:26:25.000,347,11073179,12965,0,1702463184,13035.561753819995,82.30063661999884,53493.89157936001
2023-12-13,10:26:26.000,347,11073148,13285,0,1702463185,13035.56849012999,82.29358748999948,53493.91952784001
2023-12-13,10:26:27.000,347,11073182,12925,0,1702463186,13035.581962749995,82.31473488000483,53493.89157936001
2023-12-13,10:26:28.000,347,11073138,12965,0,1702463187,13035.63585323,82.2724401000014,53493.96843768001
2023-12-13,10:26:29.000,347,11073212,13445,0,1702463188,13035.64932584999,82.25834184000269,53494.05927024001
2023-12-13,10:26:30.000,347,11073200,13365,0,1702463189,13035.70995263999,82.25129271000333,53494.14311568
2023-12-13,10:26:31.000,347,11073191,13125,0,1702463190,13035.723425259996,82.24424358000397,53494.17805128001
2023-12-13,10:26:32.000,347,11073185,13165,0,1702463191,13035.66953477999,82.23719445000461,53494.17106416
2023-12-13,10:26:33.000,347,11073214,12805,0,1702463192,13035.68974370999,82.23014531999797,53494.212986880004
2023-12-13,10:26:34.000,347,11073166,13165,0,1702463193,13035.743634189996,82.23719445000461,53494.27587096001
2023-12-13,10:26:35.000,347,11073177,13485,0,1702463194,13035.68974370999,82.24424358000397,53494.29683232
2023-12-13,10:26:36.000,347,11073159,13045,0,1702463195,13035.662798469995,82.25129271000333,53494.2898452
2023-12-13,10:26:37.000,347,11073152,13005,0,1702463196,13035.622380609995,82.29358748999948,53494.282858080005
2023-12-13,10:26:38.000,347,11073182,13085,0,1702463197,13035.662798469995,82.29358748999948,53494.380677760004
2023-12-13,10:26:39.000,347,11073125,12965,0,1702463198,13035.65606216,82.22309618999861,53494.42260048001
2023-12-13,10:26:40.000,347,11073204,13285,0,1702463199,13035.59543537,82.23014531999797,53494.450548960005
2023-12-13,10:26:41.000,347,11073169,13285,0,1702463200,13035.53480858,82.23014531999797,53494.4295876
2023-12-13,10:26:42.000,347,11073151,13285,0,1702463201,13035.440500239994,82.23014531999797,53494.380677760004
2023-12-13,10:26:43.000,347,11073162,13205,0,1702463202,13035.373137139999,82.26539097000204,53494.401639120006
2023-12-13,10:26:44.000,347,11073197,13005,0,1702463203,13035.359664519994,82.24424358000397,53494.47151032001
2023-12-13,10:26:45.000,347,11073187,13285,0,1702463204,13035.359664519994,82.23014531999797,53494.49247168001
2023-12-13,10:26:46.000,347,11073155,13205,0,1702463205,13035.305774039989,82.22309618999861,53494.51343304001
2023-12-13,10:26:47.000,347,11073214,13285,0,1702463206,13035.251883559999,82.22309618999861,53494.50644592
2023-12-13,10:26:48.000,347,11073170,13245,0,1702463207,13035.238410939994,82.21604705999925,53494.50644592
2023-12-13,10:26:49.000,347,11073163,13045,0,1702463208,13035.150838909998,82.23014531999797,53494.401639120006
2023-12-13,10:26:50.000,347,11073149,13125,0,1702463209,13035.238410939994,82.21604705999925,53494.58330424
2023-12-13,10:26:51.000,347,11073178,12885,0,1702463210,13035.117157359993,82.21604705999925,53494.51343304001
2023-12-13,10:26:52.000,347,11073149,12725,0,1702463211,13035.049794259998,82.19489967000118,53494.450548960005
2023-12-13,10:26:53.000,347,11073159,12965,0,1702463212,13035.090212119998,82.18785054000182,53494.59029136001
2023-12-13,10:26:54.000,347,11073204,12965,0,1702463213,13035.070003189998,82.1737522800031,53494.66016256001
2023-12-13,10:26:55.000,347,11073184,12885,0,1702463214,13035.009376399998,82.15965402000438,53494.569330000006
2023-12-13,10:26:56.000,347,11073215,13125,0,1702463215,13034.894859129992,82.1737522800031,53494.47151032001
2023-12-13,10:26:57.000,347,11073197,13165,0,1702463216,13034.888122819997,82.13850662999903,53494.57631712
2023-12-13,10:26:58.000,347,11073121,13005,0,1702463217,13034.827496029997,82.11031011000159,53494.50644592
2023-12-13,10:26:59.000,347,11073227,13045,0,1702463218,13034.766869239997,82.10326098000223,53494.54138152001
2023-12-13,10:27:00.000,347,11073184,13245,0,1702463219,13034.672560899991,82.06801532999816,53494.51343304001
2023-12-13,10:27:01.000,347,11073166,12805,0,1702463220,13034.584988869996,82.03981881000072,53494.52740728
2023-12-13,10:27:02.000,347,11073203,13045,0,1702463221,13034.55130731999,82.01162229000329,53494.4645232
2023-12-13,10:27:03.000,347,11073147,13045,0,1702463222,13034.55130731999,81.97637663999922,53494.55535576
2023-12-13,10:27:04.000,347,11073193,13125,0,1702463223,13034.43005373999,82.025720550002,53494.47849744
2023-12-13,10:27:05.000,347,11073136,13285,0,1702463224,13034.35595433,81.99047489999793,53494.48548456
2023-12-13,10:27:06.000,347,11073151,12965,0,1702463225,13034.24817336999,81.95522925000114,53494.4295876
2023-12-13,10:27:07.000,347,11073231,13245,0,1702463226,13034.174073959999,81.91998360000434,53494.38766488
2023-12-13,10:27:08.000,347,11073243,13325,0,1702463227,13034.160601339994,81.87768882000091,53494.43657472
2023-12-13,10:27:09.000,347,11073183,13365,0,1702463228,13034.086501929989,81.8635905600022,53494.450548960005
2023-12-13,10:27:10.000,347,11073168,13085,0,1702463229,13034.059556689994,81.80014839000069,53494.43657472
2023-12-13,10:27:11.000,347,11073161,13365,0,1702463230,13034.012402519998,81.74375534999854,53494.45753608
2023-12-13,10:27:12.000,347,11073245,13125,0,1702463231,13033.918094179993,81.7155588300011,53494.2898452
2023-12-13,10:27:13.000,347,11073136,13165,0,1702463232,13033.904621559988,81.6803131800043,53494.31080656
2023-12-13,10:27:14.000,347,11073143,13045,0,1702463233,13033.870940009998,81.62392014000216,53494.34574216001
2023-12-13,10:27:15.000,347,11073141,13285,0,1702463234,13033.850731079998,81.6168710100028,53494.282858080005
2023-12-13,10:27:16.000,347,11073157,13085,0,1702463235,13033.763159050002,81.57457622999937,53494.30381944001
2023-12-13,10:27:17.000,347,11073196,13365,0,1702463236,13033.662114400002,81.55342884000129,53494.17805128001
2023-12-13,10:27:18.000,347,11073159,13285,0,1702463237,13033.635169159992,81.51818319000449,53494.164077040004
2023-12-13,10:27:19.000,347,11073213,13045,0,1702463238,13033.588014989997,81.5040849299985,53494.219974
2023-12-13,10:27:20.000,347,11073200,12805,0,1702463239,13033.574542369992,81.4688392800017,53494.17805128001
2023-12-13,10:27:21.000,347,11073183,13165,0,1702463240,13033.480234030001,81.48293754000042,53494.14311568
2023-12-13,10:27:22.000,347,11073139,13325,0,1702463241,13033.446552479996,81.41949536999891,53494.045296000004
2023-12-13,10:27:23.000,347,11073173,13125,0,1702463242,13033.419607240001,81.39129885000148,53494.066257360006
2023-12-13,10:27:24.000,347,11073201,12965,0,1702463243,13033.453288789991,81.3701514600034,53494.066257360006
2023-12-13,10:27:25.000,347,11073212,13365,0,1702463244,13033.460025100001,81.37720059000276,53494.05927024001
2023-12-13,10:27:26.000,347,11073223,12845,0,1702463245,13033.419607240001,81.4053971100002,53494.01036040001
2023-12-13,10:27:27.000,347,11073138,13165,0,1702463246,13033.453288789991,81.35605320000468,53494.00337328
2023-12-13,10:27:28.000,347,11073188,13125,0,1702463247,13033.513915579992,81.34195493999869,53494.01036040001
2023-12-13,10:27:29.000,347,11073207,13165,0,1702463248,13033.493706649992,81.34900406999805,53493.98241192
2023-12-13,10:27:30.000,347,11073183,13325,0,1702463249,13033.513915579992,81.33490580999933,53493.94048920001
2023-12-13,10:27:31.000,347,11073138,13445,0,1702463250,13033.466761409996,81.32080755000061,53493.877605120004
2023-12-13,10:27:32.000,347,11073223,13285,0,1702463251,13033.466761409996,81.33490580999933,53493.84266952001
2023-12-13,10:27:33.000,347,11073190,12925,0,1702463252,13033.554333439992,81.33490580999933,53493.9055536
2023-12-13,10:27:34.000,347,11073148,13045,0,1702463253,13033.588014989997,81.34900406999805,53493.94048920001
2023-12-13,10:27:35.000,347,11073182,13085,0,1702463254,13033.540860820001,81.34900406999805,53493.89157936001
2023-12-13,10:27:36.000,347,11073188,12925,0,1702463255,13033.520651890001,81.34195493999869,53493.87061800001
2023-12-13,10:27:37.000,347,11073184,13605,0,1702463256,13033.554333439992,81.34195493999869,53493.84266952001
2023-12-13,10:27:38.000,347,11073211,13245,0,1702463257,13033.574542369992,81.32785667999997,53493.88459224
2023-12-13,10:27:39.000,347,11073168,13205,0,1702463258,13033.534124509992,81.35605320000468,53493.87061800001
2023-12-13,10:27:40.000,347,11073180,13205,0,1702463259,13033.547597129997,81.30670929000189,53493.9055536
2023-12-13,10:27:41.000,347,11073167,13285,0,1702463260,13033.520651890001,81.32785667999997,53493.828695280004
2023-12-13,10:27:42.000,347,11073159,13485,0,1702463261,13033.554333439992,81.34900406999805,53493.84266952001
2023-12-13,10:27:43.000,347,11073157,13085,0,1702463262,13033.668850709997,81.29966016000253,53493.92651496
2023-12-13,10:27:44.000,347,11073218,13165,0,1702463263,13033.702532260002,81.27851277000445,53493.96145056
2023-12-13,10:27:45.000,347,11073179,13005,0,1702463264,13033.729477499997,81.23621799000102,53493.877605120004
2023-12-13,10:27:46.000,347,11073180,12965,0,1702463265,13033.742950120002,81.22916886000166,53493.87061800001
2023-12-13,10:27:47.000,347,11073168,13205,0,1702463266,13033.803576910002,81.24326712000038,53493.87061800001
2023-12-13,10:27:48.000,347,11073183,12925,0,1702463267,13033.891148939998,81.17982494999887,53493.93350208
2023-12-13,10:27:49.000,347,11073198,13325,0,1702463268,13033.951775729998,81.19392321000487,53493.996386160004
2023-12-13,10:27:50.000,347,11073196,13125,0,1702463269,13034.019138829994,81.18687407999823,53494.01036040001
2023-12-13,10:27:51.000,347,11073226,13365,0,1702463270,13034.073029309999,81.20097234000423,53494.01036040001
2023-12-13,10:27:52.000,347,11073214,13085,0,1702463271,13034.079765619994,81.20097234000423,53493.9754248
2023-12-13,10:27:53.000,347,11073199,13445,0,1702463272,13034.12691978999,81.16572669000016,53494.03830888001
2023-12-13,10:27:54.000,347,11073143,13365,0,1702463273,13034.18754657999,81.09523538999929,53494.09420584
2023-12-13,10:27:55.000,347,11073212,13005,0,1702463274,13034.221228129994,81.14457930000208,53494.0802316
2023-12-13,10:27:56.000,347,11073214,13125,0,1702463275,13034.19428289,81.11638278000464,53494.017347520006
2023-12-13,10:27:57.000,347,11073170,12805,0,1702463276,13034.221228129994,81.15162843000144,53494.10119296
2023-12-13,10:27:58.000,347,11073159,13285,0,1702463277,13034.27511861,81.09523538999929,53494.212986880004
2023-12-13,10:27:59.000,347,11073139,12965,0,1702463278,13034.27511861,81.16572669000016,53494.15708992001
2023-12-13,10:28:00.000,347,11073211,13725,0,1702463279,13034.25490968,81.109333649998,53494.15708992001
2023-12-13,10:28:01.000,347,11073207,12925,0,1702463280,13034.21449182,81.10228451999865,53494.22696112001
2023-12-13,10:28:02.000,347,11073166,13285,0,1702463281,13034.14712871999,81.08818625999993,53494.17106416
2023-12-13,10:28:03.000,347,11073147,13005,0,1702463282,13034.120183479994,81.06703887000185,53494.185038400006
2023-12-13,10:28:04.000,347,11073198,13405,0,1702463283,13034.120183479994,80.98244931000227,53494.24792248
2023-12-13,10:28:05.000,347,11073208,13165,0,1702463284,13034.079765619994,80.98244931000227,53494.27587096001
2023-12-13,10:28:06.000,347,11073148,13285,0,1702463285,13034.025875139989,80.94015452999884,53494.26888384
2023-12-13,10:28:07.000,347,11073150,13085,0,1702463286,13033.971984659998,80.96835105000355,53494.29683232
2023-12-13,10:28:08.000,347,11073238,13365,0,1702463287,13033.978720969993,80.93310539999948,53494.3597164
2023-12-13,10:28:09.000,347,11073173,13325,0,1702463288,13033.911357869998,80.91900714000076,53494.30381944001
2023-12-13,10:28:10.000,347,11073174,13205,0,1702463289,13033.870940009998,80.88376149000396,53494.38766488
2023-12-13,10:28:11.000,347,11073176,12805,0,1702463290,13033.749686429997,80.86261409999861,53494.30381944001
2023-12-13,10:28:12.000,347,11073219,13125,0,1702463291,13033.668850709997,80.80622106000374,53494.25490960001
2023-12-13,10:28:13.000,347,11073189,13605,0,1702463292,13033.655378089992,80.83441758000117,53494.33875504
2023-12-13,10:28:14.000,347,11073172,13245,0,1702463293,13033.628432849997,80.80622106000374,53494.38766488
2023-12-13,10:28:15.000,347,11073183,13085,0,1702463294,13033.513915579992,80.75687715000095,53494.30381944001
2023-12-13,10:28:16.000,347,11073199,13205,0,1702463295,13033.460025100001,80.72868063000351,53494.26888384
2023-12-13,10:28:17.000,347,11073160,13365,0,1702463296,13033.473497719991,80.72163150000415,53494.33875504
2023-12-13,10:28:18.000,347,11073169,13205,0,1702463297,13033.39939831,80.7004841099988,53494.37369064001
2023-12-13,10:28:19.000,347,11073202,13245,0,1702463298,13033.33203520999,80.7004841099988,53494.34574216001
2023-12-13,10:28:20.000,347,11073206,13405,0,1702463299,13033.305089969996,80.67228759000136,53494.34574216001
2023-12-13,10:28:21.000,347,11073236,13125,0,1702463300,13033.163627459995,80.67933672000072,53494.30381944001
2023-12-13,10:28:22.000,347,11073195,12885,0,1702463301,13033.11647329,80.61589454999921,53494.31080656
2023-12-13,10:28:23.000,347,11073159,13125,0,1702463302,13033.15015483999,80.58769803000177,53494.33875504
2023-12-13,10:28:24.000,347,11073188,13085,0,1702463303,13033.11647329,80.62999280999793,53494.31080656
2023-12-13,10:28:25.000,347,11073201,12765,0,1702463304,13033.00869232999,80.59474716000113,53494.29683232
2023-12-13,10:28:26.000,347,11073181,12885,0,1702463305,13032.900911369994,80.58064890000242,53494.20599976001
2023-12-13,10:28:27.000,347,11073223,13125,0,1702463306,13032.853757199999,80.58064890000242,53494.19901264
2023-12-13,10:28:28.000,347,11073224,13085,0,1702463307,13032.880702439994,80.53130498999963,53494.24792248
2023-12-13,10:28:29.000,347,11073197,13365,0,1702463308,13032.840284579994,80.50310847000219,53494.20599976001
2023-12-13,10:28:30.000,347,11073200,13405,0,1702463309,13032.860493509994,80.46786281999812,53494.233948240006
2023-12-13,10:28:31.000,347,11073190,13285,0,1702463310,13032.813339339998,80.48901021000347,53494.185038400006
2023-12-13,10:28:32.000,347,11073196,13285,0,1702463311,13032.745976239989,80.43966630000068,53494.185038400006
2023-12-13,10:28:33.000,347,11073230,13045,0,1702463312,13032.752712549998,80.41146978000324,53494.17106416
2023-12-13,10:28:34.000,347,11073209,13605,0,1702463313,13032.752712549998,80.39737152000453,53494.19202552
2023-12-13,10:28:35.000,347,11073184,13245,0,1702463314,13032.705558379988,80.41146978000324,53494.164077040004
2023-12-13,10:28:36.000,347,11073167,13085,0,1702463315,13032.638195279993,80.39032238999789,53494.14311568
2023-12-13,10:28:37.000,347,11073206,13445,0,1702463316,13032.611250039998,80.41146978000324,53494.115167200005
2023-12-13,10:28:38.000,347,11073162,13165,0,1702463317,13032.617986349993,80.34802761000174,53494.24093536
2023-12-13,10:28:39.000,347,11073147,12925,0,1702463318,13032.523678010002,80.36917499999981,53494.19202552
2023-12-13,10:28:40.000,347,11073197,13245,0,1702463319,13032.489996459997,80.34097848000238,53494.19202552
2023-12-13,10:28:41.000,347,11073200,13245,0,1702463320,13032.348533949997,80.33392935000302,53494.14311568
2023-12-13,10:28:42.000,347,11073161,12965,0,1702463321,13032.234016679991,80.3198310900043,53494.10818008001
2023-12-13,10:28:43.000,347,11073146,13165,0,1702463322,13032.193598819991,80.31278195999766,53494.045296000004
2023-12-13,10:28:44.000,347,11073175,12885,0,1702463323,13032.11949941,80.25638892000279,53493.98939904001
2023-12-13,10:28:45.000,347,11073159,12805,0,1702463324,13032.186862509996,80.27048718000151,53494.10119296
2023-12-13,10:28:46.000,347,11073153,13285,0,1702463325,13032.173389889991,80.23524153000471,53494.14311568
2023-12-13,10:28:47.000,347,11073196,13205,0,1702463326,13032.09255416999,80.23524153000471,53494.12914144
2023-12-13,10:28:48.000,347,11073193,13045,0,1702463327,13032.045399999995,80.19999588000064,53494.045296000004
2023-12-13,10:28:49.000,347,11073205,13405,0,1702463328,13031.99824583,80.22114326999872,53494.02433464
2023-12-13,10:28:50.000,347,11073195,12925,0,1702463329,13031.964564279995,80.15065196999785,53493.98939904001
2023-12-13,10:28:51.000,347,11073157,12965,0,1702463330,13031.85678332,80.12245545000042,53493.96843768001
2023-12-13,10:28:52.000,347,11073222,13125,0,1702463331,13031.782683909994,80.0731115400049,53493.95446344
2023-12-13,10:28:53.000,347,11073206,12965,0,1702463332,13031.735529739999,80.04491502000019,53493.88459224
2023-12-13,10:28:54.000,347,11073178,13125,0,1702463333,13031.75573867,80.0731115400049,53493.93350208
2023-12-13,10:28:55.000,347,11073166,13405,0,1702463334,13031.701848189994,80.03081676000147,53493.96843768001
2023-12-13,10:28:56.000,347,11073175,12965,0,1702463335,13031.681639259994,79.99557111000468,53493.9055536
2023-12-13,10:28:57.000,347,11073176,13125,0,1702463336,13031.499758889993,79.97442371999932,53493.82170816001
2023-12-13,10:28:58.000,347,11073159,12885,0,1702463337,13031.459341029993,79.93917807000253,53493.82170816001
2023-12-13,10:28:59.000,347,11073180,13245,0,1702463338,13031.452604719998,79.93212894000317,53493.828695280004
2023-12-13,10:29:00.000,347,11073185,12845,0,1702463339,13031.418923169993,79.92507981000381,53493.81472104
2023-12-13,10:29:01.000,347,11073194,13165,0,1702463340,13031.317878519993,79.90393241999845,53493.779785440005
2023-12-13,10:29:02.000,347,11073169,13085,0,1702463341,13031.317878519993,79.88278503000038,53493.75183696001
2023-12-13,10:29:03.000,347,11073176,13205,0,1702463342,13031.311142209997,79.86868677000166,53493.779785440005
2023-12-13,10:29:04.000,347,11073176,13165,0,1702463343,13031.331351139997,79.84753938000358,53493.74484984
2023-12-13,10:29:05.000,347,11073202,13205,0,1702463344,13031.250515419997,79.81934285999887,53493.67497864001
2023-12-13,10:29:06.000,347,11073156,12965,0,1702463345,13031.135998149992,79.81934285999887,53493.57715896
2023-12-13,10:29:07.000,347,11073167,13205,0,1702463346,13031.122525530001,79.81934285999887,53493.612094560005
2023-12-13,10:29:08.000,347,11073216,13205,0,1702463347,13031.149470769997,79.76999895000336,53493.66799152
2023-12-13,10:29:09.000,347,11073184,13245,0,1702463348,13031.055162429991,79.78409721000207,53493.563184720006
2023-12-13,10:29:10.000,347,11073169,13085,0,1702463349,13031.109052909997,79.74180242999864,53493.6260688
2023-12-13,10:29:11.000,347,11073189,13085,0,1702463350,13031.048426119996,79.74180242999864,53493.64004304
2023-12-13,10:29:12.000,347,11073204,13085,0,1702463351,13031.008008259996,79.72065504000057,53493.521262
2023-12-13,10:29:13.000,347,11073174,13205,0,1702463352,13030.98106302,79.67836026000441,53493.563184720006
2023-12-13,10:29:14.000,347,11073194,13045,0,1702463353,13030.947381469996,79.68540939000377,53493.493313520004
2023-12-13,10:29:15.000,347,11073196,13005,0,1702463354,13030.91369991999,79.67836026000441,53493.47235216
2023-12-13,10:29:16.000,347,11073229,12965,0,1702463355,13030.81939158,79.67836026000441,53493.3815196
2023-12-13,10:29:17.000,347,11073223,13125,0,1702463356,13030.79918265,79.67836026000441,53493.444403680005
2023-12-13,10:29:18.000,347,11073203,13165,0,1702463357,13030.866545749996,79.63606548000098,53493.444403680005
2023-12-13,10:29:19.000,347,11073201,13165,0,1702463358,13030.79918265,79.69245852000313,53493.43741656001
2023-12-13,10:29:20.000,347,11073153,12965,0,1702463359,13030.75202847999,79.67131112999778,53493.38850672001
2023-12-13,10:29:21.000,347,11073201,13325,0,1702463360,13030.67792907,79.69950765000249,53493.40248096
2023-12-13,10:29:22.000,347,11073220,13405,0,1702463361,13030.57014810999,79.72770416999992,53493.29068704
2023-12-13,10:29:23.000,347,11073183,13285,0,1702463362,13030.50952131999,79.7136059100012,53493.206841600004
2023-12-13,10:29:24.000,347,11073211,13285,0,1702463363,13030.543202869994,79.70655678000185,53493.26273856
2023-12-13,10:29:25.000,347,11073171,13085,0,1702463364,13030.388267739989,79.73475329999928,53493.157931760004
2023-12-13,10:29:26.000,347,11073219,13365,0,1702463365,13030.455630839999,79.69245852000313,53493.23479008
2023-12-13,10:29:27.000,347,11073172,13085,0,1702463366,13030.428685599989,79.69950765000249,53493.15094464001
2023-12-13,10:29:28.000,347,11073120,12965,0,1702463367,13030.408476669989,79.69245852000313,53493.23479008
2023-12-13,10:29:29.000,347,11073191,13525,0,1702463368,13030.381531429994,79.69950765000249,53493.11600904
2023-12-13,10:29:30.000,347,11073186,12885,0,1702463369,13030.347849879989,79.67836026000441,53493.09504768
2023-12-13,10:29:31.000,347,11073181,13125,0,1702463370,13030.300695709993,79.7136059100012,53493.08107344001
2023-12-13,10:29:32.000,347,11073195,13325,0,1702463371,13030.213123679998,79.69950765000249,53493.011202240006
2023-12-13,10:29:33.000,347,11073186,13245,0,1702463372,13030.219859989993,79.65721286999906,53493.05312496001
2023-12-13,10:29:34.000,347,11073195,13245,0,1702463373,13030.219859989993,79.64311461000034,53493.0670992
2023-12-13,10:29:35.000,347,11073169,12925,0,1702463374,13030.078397479992,79.63606548000098,53492.96229240001
2023-12-13,10:29:36.000,347,11073147,13045,0,1702463375,13030.031243309997,79.62901635000162,53492.90639544
2023-12-13,10:29:37.000,347,11073182,13565,0,1702463376,13029.950407589997,79.60081983000418,53492.9273568
2023-12-13,10:29:38.000,347,11073197,13125,0,1702463377,13029.876308179992,79.57262330999947,53492.87844696
2023-12-13,10:29:39.000,347,11073178,13165,0,1702463378,13029.822417700001,79.54442679000203,53492.86447272001
2023-12-13,10:29:40.000,347,11073178,13165,0,1702463379,13029.70116412,79.53032853000332,53492.822550000004
2023-12-13,10:29:41.000,347,11073199,13205,0,1702463380,13029.647273639996,79.49508287999925,53492.76665304001
2023-12-13,10:29:42.000,347,11073211,12925,0,1702463381,13029.606855779995,79.46688636000181,53492.7526788
2023-12-13,10:29:43.000,347,11073214,13405,0,1702463382,13029.59338315999,79.47393549000117,53492.822550000004
2023-12-13,10:29:44.000,347,11073148,12805,0,1702463383,13029.53275636999,79.4034441900003,53492.75966592
2023-12-13,10:29:45.000,347,11073166,13165,0,1702463384,13029.47886589,79.38229680000222,53492.703768960004
2023-12-13,10:29:46.000,347,11073203,13125,0,1702463385,13029.31045813999,79.3681985400035,53492.57800080001
2023-12-13,10:29:47.000,347,11073233,13045,0,1702463386,13029.29024920999,79.32590376000007,53492.55005232001
2023-12-13,10:29:48.000,347,11073185,13485,0,1702463387,13029.243095039994,79.28360898000392,53492.59896216001
2023-12-13,10:29:49.000,347,11073156,13125,0,1702463388,13029.209413489989,79.19901942000433,53492.55005232001
2023-12-13,10:29:50.000,347,11073173,13245,0,1702463389,13029.148786699989,79.1919702899977,53492.55005232001
2023-12-13,10:29:51.000,347,11073174,12765,0,1702463390,13029.074687289998,79.14967551000154,53492.487168240004
2023-12-13,10:29:52.000,347,11073143,12765,0,1702463391,13028.993851569998,79.14262638000218,53492.4033228
2023-12-13,10:29:53.000,347,11073182,13085,0,1702463392,13028.980378949993,79.08623334000004,53492.41030992001
2023-12-13,10:29:54.000,347,11073179,13245,0,1702463393,13028.913015849997,79.06508595000196,53492.319477360004
2023-12-13,10:29:55.000,347,11073229,13125,0,1702463394,13028.926488470002,79.02984029999789,53492.319477360004
2023-12-13,10:29:56.000,347,11073194,13285,0,1702463395,13028.825443820002,78.98754552000173,53492.23563192
2023-12-13,10:29:57.000,347,11073188,13285,0,1702463396,13028.805234890002,78.93820160999894,53492.200696320004
2023-12-13,10:29:58.000,347,11073207,13085,0,1702463397,13028.845652750002,78.92410335000022,53492.24261904001
2023-12-13,10:29:59.000,347,11073186,12845,0,1702463398,13028.805234890002,78.86066117999871,53492.20768344
2023-12-13,10:30:00.000,347,11073232,13245,0,1702463399,13028.737871789992,78.87475944000471,53492.151786480004
2023-12-13,10:30:01.000,347,11073163,13285,0,1702463400,13028.704190240001,78.87475944000471,53492.102876640005
2023-12-13,10:30:02.000,347,11073163,13605,0,1702463401,13028.582936660001,78.86771030999807,53491.99108272
2023-12-13,10:30:03.000,347,11073200,13365,0,1702463402,13028.582936660001,78.83951379000064,53491.97012136
2023-12-13,10:30:04.000,347,11073186,13125,0,1702463403,13028.596409279991,78.76902248999977,53491.97012136
2023-12-13,10:30:05.000,347,11073194,13205,0,1702463404,13028.576200349991,78.76902248999977,53491.9142244
2023-12-13,10:30:06.000,347,11073184,12805,0,1702463405,13028.508837249996,78.78312074999849,53491.935185760005
2023-12-13,10:30:07.000,347,11073193,12925,0,1702463406,13028.46168308,78.75492423000105,53491.89326304
2023-12-13,10:30:08.000,347,11073131,13005,0,1702463407,13028.46168308,78.6985311899989,53491.90025016
2023-12-13,10:30:09.000,347,11073207,13045,0,1702463408,13028.407792599995,78.68443293000018,53491.816404720004
2023-12-13,10:30:10.000,347,11073233,13085,0,1702463409,13028.37411104999,78.67738380000083,53491.83037896001
2023-12-13,10:30:11.000,347,11073173,13085,0,1702463410,13028.3404295,78.65623641000275,53491.73954640001
2023-12-13,10:30:12.000,347,11073151,13405,0,1702463411,13028.326956879995,78.66328554000211,53491.697623680004
2023-12-13,10:30:13.000,347,11073215,13165,0,1702463412,13028.31348425999,78.64918728000339,53491.76050776001
2023-12-13,10:30:14.000,347,11073196,12845,0,1702463413,13028.367374739995,78.64918728000339,53491.718585040006
2023-12-13,10:30:15.000,347,11073187,12965,0,1702463414,13028.33369318999,78.5998433700006,53491.69063656001
2023-12-13,10:30:16.000,347,11073130,12965,0,1702463415,13028.30001164,78.57164685000316,53491.60679112
2023-12-13,10:30:17.000,347,11073182,12765,0,1702463416,13028.32022057,78.5645977200038,53491.669675200006
2023-12-13,10:30:18.000,347,11073171,12885,0,1702463417,13028.27306639999,78.54345032999845,53491.65570096
2023-12-13,10:30:19.000,347,11073206,13085,0,1702463418,13028.246121159995,78.51525381000101,53491.62775248
2023-12-13,10:30:20.000,347,11073174,13365,0,1702463419,13028.21243960999,78.53640119999909,53491.550894160006
2023-12-13,10:30:21.000,347,11073166,13325,0,1702463420,13028.17202174999,78.48000816000422,53491.529932800004
2023-12-13,10:30:22.000,347,11073177,13285,0,1702463421,13028.13160388999,78.46590989999822,53491.550894160006
2023-12-13,10:30:23.000,347,11073189,13165,0,1702463422,13028.19896699,78.42361512000207,53491.61377824
2023-12-13,10:30:24.000,347,11073240,12925,0,1702463423,13028.165285439994,78.40246773000399,53491.58582976
2023-12-13,10:30:25.000,347,11073189,12765,0,1702463424,13028.064240789994,78.36722207999992,53491.59281688001
2023-12-13,10:30:26.000,347,11073198,13365,0,1702463425,13027.949723519989,78.34607469000184,53491.45307448001
2023-12-13,10:30:27.000,347,11073210,12965,0,1702463426,13027.942987209994,78.37427120999928,53491.432113120005
2023-12-13,10:30:28.000,347,11073165,13005,0,1702463427,13027.902569349993,78.33902556000248,53491.41115176
2023-12-13,10:30:29.000,347,11073154,12965,0,1702463428,13027.882360419993,78.30377990999841,53491.45307448001
2023-12-13,10:30:30.000,347,11073135,13005,0,1702463429,13027.882360419993,78.29673077999905,53491.49499720001
2023-12-13,10:30:31.000,347,11073184,13285,0,1702463430,13027.788052079988,78.2896816499997,53491.41813888
2023-12-13,10:30:32.000,347,11073223,12565,0,1702463431,13027.660062189992,78.30377990999841,53491.34128056
2023-12-13,10:30:33.000,347,11073154,13125,0,1702463432,13027.673534809997,78.26853426000162,53491.362241920004
2023-12-13,10:30:34.000,347,11073205,12925,0,1702463433,13027.592699089997,78.24738687000354,53491.3203192
2023-12-13,10:30:35.000,347,11073153,13045,0,1702463434,13027.491654439997,78.26853426000162,53491.25743512001
2023-12-13,10:30:36.000,347,11073219,13245,0,1702463435,13027.417555029991,78.23328861000482,53491.22948664
2023-12-13,10:30:37.000,347,11073209,13085,0,1702463436,13027.410818719996,78.21214121999947,53491.22249952
2023-12-13,10:30:38.000,347,11073164,13245,0,1702463437,13027.451236579996,78.19804296000075,53491.29935784
2023-12-13,10:30:39.000,347,11073167,12965,0,1702463438,13027.444500270001,78.14869904999796,53491.22948664
2023-12-13,10:30:40.000,347,11073230,13005,0,1702463439,13027.431027649996,78.1557481800046,53491.215512400006
2023-12-13,10:30:41.000,347,11073190,12805,0,1702463440,13027.356928239991,78.13460078999924,53491.15262832
2023-12-13,10:30:42.000,347,11073203,13245,0,1702463441,13027.2626199,78.14869904999796,53491.05480864
2023-12-13,10:30:43.000,347,11073206,13125,0,1702463442,13027.249147279996,78.16984644000331,53491.03384728
2023-12-13,10:30:44.000,347,11073195,12765,0,1702463443,13027.28282883,78.13460078999924,53491.06878288001
2023-12-13,10:30:45.000,347,11073227,12925,0,1702463444,13027.25588358999,78.14869904999796,53491.08275712
2023-12-13,10:30:46.000,347,11073200,13365,0,1702463445,13027.16157525,78.17689557000267,53491.03384728
2023-12-13,10:30:47.000,347,11073189,13045,0,1702463446,13027.127893699995,78.14869904999796,53490.95698896
2023-12-13,10:30:48.000,347,11073188,13085,0,1702463447,13027.09421214999,78.16279731000395,53490.98493744
2023-12-13,10:30:49.000,347,11073144,12645,0,1702463448,13027.006640119995,78.19099383000139,53490.929040480005
2023-12-13,10:30:50.000,347,11073152,13125,0,1702463449,13026.95948595,78.12755165999988,53490.8661564
2023-12-13,10:30:51.000,347,11073237,13125,0,1702463450,13026.865177609994,78.14869904999796,53490.78231096001
2023-12-13,10:30:52.000,347,11073158,13005,0,1702463451,13026.858441299999,78.17689557000267,53490.80327232001
2023-12-13,10:30:53.000,347,11073158,13045,0,1702463452,13026.885386539994,78.13460078999924,53490.75436248001
2023-12-13,10:30:54.000,347,11073193,13165,0,1702463453,13026.87191391999,78.1064042700018,53490.78231096001
2023-12-13,10:30:55.000,347,11073208,13325,0,1702463454,13026.804550819994,78.1416499199986,53490.70545264001
2023-12-13,10:30:56.000,347,11073172,13005,0,1702463455,13026.737187719998,78.13460078999924,53490.65654280001
2023-12-13,10:30:57.000,347,11073178,12965,0,1702463456,13026.777605579999,78.08525688000373,53490.642568560004
2023-12-13,10:30:58.000,347,11073252,13205,0,1702463457,13026.716978789998,78.07115861999773,53490.593658720005
2023-12-13,10:30:59.000,347,11073191,13285,0,1702463458,13026.703506169993,78.11345340000116,53490.593658720005
2023-12-13,10:31:00.000,347,11073199,12845,0,1702463459,13026.716978789998,78.13460078999924,53490.53776176001
2023-12-13,10:31:01.000,347,11073183,13245,0,1702463460,13026.669824619989,78.08525688000373,53490.474877680004
2023-12-13,10:31:02.000,347,11073160,13045,0,1702463461,13026.723715099994,78.09230601000309,53490.50981328
2023-12-13,10:31:03.000,347,11073194,13085,0,1702463462,13026.716978789998,78.06410948999837,53490.46090344
2023-12-13,10:31:04.000,347,11073157,13445,0,1702463463,13026.764132959994,78.05706035999901,53490.43295496
2023-12-13,10:31:05.000,347,11073172,13325,0,1702463464,13026.730451409989,78.06410948999837,53490.43994208
2023-12-13,10:31:06.000,347,11073171,12965,0,1702463465,13026.730451409989,78.06410948999837,53490.39801936001
2023-12-13,10:31:07.000,347,11073178,13085,0,1702463466,13026.737187719998,78.1064042700018,53490.25128984001
2023-12-13,10:31:08.000,347,11073213,13565,0,1702463467,13026.784341889994,78.06410948999837,53490.328148160006
2023-12-13,10:31:09.000,347,11073210,12965,0,1702463468,13026.824759749994,78.01476558000286,53490.36308376
2023-12-13,10:31:10.000,347,11073186,12885,0,1702463469,13026.85170498999,78.03591297000094,53490.4119936
2023-12-13,10:31:11.000,347,11073152,13245,0,1702463470,13026.777605579999,77.95837254000071,53490.307186800004
2023-12-13,10:31:12.000,347,11073233,13085,0,1702463471,13026.716978789998,78.0077164500035,53490.23032848001
2023-12-13,10:31:13.000,347,11073210,13125,0,1702463472,13026.703506169993,78.02181471000222,53490.258276960005
2023-12-13,10:31:14.000,347,11073168,13085,0,1702463473,13026.636143069998,77.99361819000478,53490.2373156
2023-12-13,10:31:15.000,347,11073233,13405,0,1702463474,13026.562043659993,77.97247079999943,53490.22334136
2023-12-13,10:31:16.000,347,11073198,13005,0,1702463475,13026.467735320002,77.97951992999879,53490.20238000001
2023-12-13,10:31:17.000,347,11073202,13325,0,1702463476,13026.407108530002,78.02181471000222,53490.11853456
2023-12-13,10:31:18.000,347,11073217,12925,0,1702463477,13026.460999009993,78.01476558000286,53490.17443152
2023-12-13,10:31:19.000,347,11073210,13005,0,1702463478,13026.434053769997,77.95837254000071,53490.160457280006
2023-12-13,10:31:20.000,347,11073210,13205,0,1702463479,13026.380163289992,77.94427428000199,53490.090586080005
2023-12-13,10:31:21.000,347,11073215,13125,0,1702463480,13026.346481740002,77.90197949999856,53490.11154744001
2023-12-13,10:31:22.000,347,11073169,13245,0,1702463481,13026.225228160001,77.91607776000455,53490.00674064
2023-12-13,10:31:23.000,347,11073222,13085,0,1702463482,13026.231964469996,77.88083211000048,53490.03468912001
2023-12-13,10:31:24.000,347,11073242,13205,0,1702463483,13026.258909709992,77.87378298000112,53490.027702
2023-12-13,10:31:25.000,347,11073170,12845,0,1702463484,13026.225228160001,77.87378298000112,53490.01372776001
2023-12-13,10:31:26.000,347,11073162,13125,0,1702463485,13026.144392440001,77.84558646000369,53490.027702
2023-12-13,10:31:27.000,347,11073207,13365,0,1702463486,13026.10397458,77.83853733000433,53489.92988232
2023-12-13,10:31:28.000,347,11073215,13285,0,1702463487,13026.12418351,77.82443906999833,53489.99975352
2023-12-13,10:31:29.000,347,11073188,13165,0,1702463488,13026.050084099996,77.82443906999833,53489.91590808001
2023-12-13,10:31:30.000,347,11073173,13085,0,1702463489,13026.01640254999,77.78214429000218,53489.90193384
2023-12-13,10:31:31.000,347,11073165,13165,0,1702463490,13025.92209421,77.7962425500009,53489.83206264
2023-12-13,10:31:32.000,347,11073210,12925,0,1702463491,13025.888412659995,77.72575125000003,53489.7831528
2023-12-13,10:31:33.000,347,11073219,13445,0,1702463492,13025.949039449995,77.71165299000131,53489.825075520006
2023-12-13,10:31:34.000,347,11073198,13005,0,1702463493,13025.93556682999,77.68345647000388,53489.86699824001
2023-12-13,10:31:35.000,347,11073172,12885,0,1702463494,13025.90188528,77.62706343000173,53489.825075520006
2023-12-13,10:31:36.000,347,11073195,13205,0,1702463495,13025.86146742,77.59181777999765,53489.706294480005
2023-12-13,10:31:37.000,347,11073183,13245,0,1702463496,13025.86146742,77.59181777999765,53489.7831528
2023-12-13,10:31:38.000,347,11073196,13325,0,1702463497,13025.807576939995,77.57067038999958,53489.73424296
2023-12-13,10:31:39.000,347,11073205,13405,0,1702463498,13025.79410431999,77.50722821999807,53489.72725584001
2023-12-13,10:31:40.000,347,11073189,13085,0,1702463499,13025.746950149995,77.46493344000191,53489.79013992
2023-12-13,10:31:41.000,347,11073159,13165,0,1702463500,13025.65264180999,77.44378605000384,53489.66437176
2023-12-13,10:31:42.000,347,11073179,13205,0,1702463501,13025.645905499994,77.42263865999848,53489.67834600001
2023-12-13,10:31:43.000,347,11073232,13325,0,1702463502,13025.659378119999,77.38034388000233,53489.755204320005
2023-12-13,10:31:44.000,347,11073178,13405,0,1702463503,13025.67285073999,77.32395084000018,53489.68533312
2023-12-13,10:31:45.000,347,11073215,13045,0,1702463504,13025.605487639994,77.33099996999954,53489.62943616001
2023-12-13,10:31:46.000,347,11073191,13285,0,1702463505,13025.61222394999,77.27460693000467,53489.65039752001
2023-12-13,10:31:47.000,347,11073201,13125,0,1702463506,13025.645905499994,77.28870519000338,53489.636423280004
2023-12-13,10:31:48.000,347,11073216,13445,0,1702463507,13025.63243287999,77.23231215000123,53489.5735392
2023-12-13,10:31:49.000,347,11073187,13245,0,1702463508,13025.659378119999,77.24641040999995,53489.6434104
2023-12-13,10:31:50.000,347,11073206,13085,0,1702463509,13025.69979598,77.2041156300038,53489.67135888
2023-12-13,10:31:51.000,347,11073216,13525,0,1702463510,13025.659378119999,77.25345953999931,53489.65039752001
2023-12-13,10:31:52.000,347,11073172,13125,0,1702463511,13025.625696569994,77.22526302000188,53489.52462936
2023-12-13,10:31:53.000,347,11073180,13205,0,1702463512,13025.63243287999,77.2393612800006,53489.489693760006
2023-12-13,10:31:54.000,347,11073215,13005,0,1702463513,13025.67285073999,77.2041156300038,53489.5735392
2023-12-13,10:31:55.000,347,11073158,13085,0,1702463514,13025.706532289994,77.23231215000123,53489.62244904
2023-12-13,10:31:56.000,347,11073156,13205,0,1702463515,13025.69305966999,77.22526302000188,53489.587513440005
2023-12-13,10:31:57.000,347,11073183,13605,0,1702463516,13025.625696569994,77.22526302000188,53489.56655208
2023-12-13,10:31:58.000,347,11073210,13365,0,1702463517,13025.63243287999,77.24641040999995,53489.587513440005
2023-12-13,10:31:59.000,347,11073144,12965,0,1702463518,13025.65264180999,77.14772259000165,53489.62244904
2023-12-13,10:32:00.000,347,11073173,13205,0,1702463519,13025.639169189999,77.13362433000293,53489.636423280004
2023-12-13,10:32:01.000,347,11073199,13565,0,1702463520,13025.605487639994,77.11952607000421,53489.61546192
2023-12-13,10:32:02.000,347,11073204,12965,0,1702463521,13025.477497749998,77.0913295499995,53489.54559072
2023-12-13,10:32:03.000,347,11073184,13125,0,1702463522,13025.430343579988,77.08428042000014,53489.54559072
2023-12-13,10:32:04.000,347,11073177,13005,0,1702463523,13025.389925719988,77.09837867999886,53489.601487679996
2023-12-13,10:32:05.000,347,11073184,13285,0,1702463524,13025.396662029998,77.04903477000335,53489.61546192
2023-12-13,10:32:06.000,347,11073170,13245,0,1702463525,13025.282144759993,77.07018216000142,53489.538603600005
2023-12-13,10:32:07.000,347,11073197,13285,0,1702463526,13025.234990589997,77.04198564000399,53489.61546192
2023-12-13,10:32:08.000,347,11073175,13085,0,1702463527,13025.221517969992,77.00673998999991,53489.587513440005
2023-12-13,10:32:09.000,347,11073194,13245,0,1702463528,13025.133945939997,76.96444521000376,53489.58052632001
2023-12-13,10:32:10.000,347,11073233,12725,0,1702463529,13025.147418560002,76.92919955999969,53489.55956496001
2023-12-13,10:32:11.000,347,11073204,12765,0,1702463530,13025.046373910001,76.9573960800044,53489.48270664001
2023-12-13,10:32:12.000,347,11073213,13285,0,1702463531,13024.952065569996,76.92919955999969,53489.468732400004
2023-12-13,10:32:13.000,347,11073188,13205,0,1702463532,13024.999219739992,76.92919955999969,53489.468732400004
2023-12-13,10:32:14.000,347,11073165,13085,0,1702463533,13024.979010809991,76.93624868999905,53489.48270664001
2023-12-13,10:32:15.000,347,11073197,13085,0,1702463534,13024.938592949991,76.93624868999905,53489.419822560005
2023-12-13,10:32:16.000,347,11073168,13085,0,1702463535,13024.88470247,76.90100304000225,53489.35693848
2023-12-13,10:32:17.000,347,11073183,13125,0,1702463536,13024.871229849996,76.87280652000481,53489.39187408001
2023-12-13,10:32:18.000,347,11073154,13365,0,1702463537,13024.9049114,76.87985565000417,53489.419822560005
2023-12-13,10:32:19.000,347,11073182,13205,0,1702463538,13024.877966159991,76.89395391000289,53489.3988612
2023-12-13,10:32:20.000,347,11073236,12925,0,1702463539,13024.86449354,76.87280652000481,53489.34296424001
2023-12-13,10:32:21.000,347,11073195,13285,0,1702463540,13024.810603059996,76.90805217000161,53489.28706728
2023-12-13,10:32:22.000,347,11073159,12965,0,1702463541,13024.83754829999,76.90100304000225,53489.2591188
2023-12-13,10:32:23.000,347,11073194,13245,0,1702463542,13024.84428461,76.91510130000097,53489.34296424001
2023-12-13,10:32:24.000,347,11073215,12885,0,1702463543,13024.830811989996,76.88690478000353,53489.322002880006
2023-12-13,10:32:25.000,347,11073225,13245,0,1702463544,13024.80386675,76.9432978199984,53489.252131680005
2023-12-13,10:32:26.000,347,11073165,13365,0,1702463545,13024.73650364999,76.90805217000161,53489.1892476
2023-12-13,10:32:27.000,347,11073188,13485,0,1702463546,13024.75671257999,76.9573960800044,53489.14732488001
2023-12-13,10:32:28.000,347,11073182,13205,0,1702463547,13024.74323996,76.9573960800044,53489.19623472001
2023-12-13,10:32:29.000,347,11073203,13125,0,1702463548,13024.74323996,76.97854347000248,53489.16129912
2023-12-13,10:32:30.000,347,11073206,12925,0,1702463549,13024.76344889,76.97149434000312,53489.16129912
2023-12-13,10:32:31.000,347,11073166,13445,0,1702463550,13024.749976269995,76.96444521000376,53489.10540216001
2023-12-13,10:32:32.000,347,11073233,12965,0,1702463551,13024.749976269995,76.97149434000312,53489.11238928
2023-12-13,10:32:33.000,347,11073203,13365,0,1702463552,13024.76344889,76.9926417300012,53489.09142792
2023-12-13,10:32:34.000,347,11073150,13165,0,1702463553,13024.78365782,76.98559260000184,53489.07745368001
2023-12-13,10:32:35.000,347,11073153,13405,0,1702463554,13024.83754829999,77.02083824999863,53489.098415039996
2023-12-13,10:32:36.000,347,11073181,13005,0,1702463555,13024.72303103,76.97149434000312,53489.0145696
2023-12-13,10:32:37.000,347,11073237,13245,0,1702463556,13024.729767339995,77.07018216000142,53489.035530960005
2023-12-13,10:32:38.000,347,11073147,13165,0,1702463557,13024.790394129996,77.06313303000206,53489.07046656
2023-12-13,10:32:39.000,347,11073216,13165,0,1702463558,13024.770185199995,77.09837867999886,53489.035530960005
2023-12-13,10:32:40.000,347,11073175,13565,0,1702463559,13024.67587685999,77.07018216000142,53489.04251808
2023-12-13,10:32:41.000,347,11073178,13405,0,1702463560,13024.608513759995,77.11952607000421,53488.930724159996
2023-12-13,10:32:42.000,347,11073170,13125,0,1702463561,13024.52094173,77.08428042000014,53488.8748272
2023-12-13,10:32:43.000,347,11073173,12965,0,1702463562,13024.460314939999,77.15477172000101,53488.90976280001
2023-12-13,10:32:44.000,347,11073165,13165,0,1702463563,13024.39295183999,77.10542780999822,53488.8748272
2023-12-13,10:32:45.000,347,11073223,13165,0,1702463564,13024.305379809994,77.16886997999973,53488.86085296001
2023-12-13,10:32:46.000,347,11073162,12965,0,1702463565,13024.197598849998,77.14067346000229,53488.83989160001
2023-12-13,10:32:47.000,347,11073175,13285,0,1702463566,13024.116763129998,77.17591910999909,53488.763033279996
2023-12-13,10:32:48.000,347,11073173,13085,0,1702463567,13024.096554199998,77.15477172000101,53488.82591736
2023-12-13,10:32:49.000,347,11073223,13285,0,1702463568,13023.941619069992,77.2041156300038,53488.7350848
2023-12-13,10:32:50.000,347,11073213,13125,0,1702463569,13023.867519660002,77.14772259000165,53488.71412344
2023-12-13,10:32:51.000,347,11073202,13245,0,1702463570,13023.732793459996,77.12657520000357,53488.60931664
2023-12-13,10:32:52.000,347,11073203,13085,0,1702463571,13023.658694049991,77.12657520000357,53488.56739392
2023-12-13,10:32:53.000,347,11073182,12765,0,1702463572,13023.59806725999,77.0913295499995,53488.532458320005
2023-12-13,10:32:54.000,347,11073219,13005,0,1702463573,13023.58459464,77.11247694000485,53488.54643256
2023-12-13,10:32:55.000,347,11073235,12965,0,1702463574,13023.53744046999,77.12657520000357,53488.51149696
2023-12-13,10:32:56.000,347,11073187,13085,0,1702463575,13023.51723153999,77.11952607000421,53488.54643256
2023-12-13,10:32:57.000,347,11073195,13005,0,1702463576,13023.409450579995,77.09837867999886,53488.462587120004
2023-12-13,10:32:58.000,347,11073185,13565,0,1702463577,13023.348823789995,77.09837867999886,53488.32284472
2023-12-13,10:32:59.000,347,11073182,13085,0,1702463578,13023.267988069994,77.08428042000014,53488.32983184
2023-12-13,10:33:00.000,347,11073161,12965,0,1702463579,13023.21409758999,77.03493651000463,53488.315857600006
2023-12-13,10:33:01.000,347,11073154,13685,0,1702463580,13023.166943419994,77.02788737999799,53488.259960639996
2023-12-13,10:33:02.000,347,11073205,12845,0,1702463581,13023.187152349994,76.97854347000248,53488.294896240004
2023-12-13,10:33:03.000,347,11073171,13045,0,1702463582,13023.180416039999,76.9573960800044,53488.30188336
2023-12-13,10:33:04.000,347,11073172,13205,0,1702463583,13023.207361279994,76.90805217000161,53488.23201216
2023-12-13,10:33:05.000,347,11073148,13285,0,1702463584,13023.200624969999,76.9432978199984,53488.19008944001
2023-12-13,10:33:06.000,347,11073141,13245,0,1702463585,13023.19388865999,76.89395391000289,53488.07130840001
2023-12-13,10:33:07.000,347,11073200,13165,0,1702463586,13023.160207109999,76.89395391000289,53488.078295520005
2023-12-13,10:33:08.000,347,11073183,13085,0,1702463587,13023.160207109999,76.89395391000289,53488.06432128
2023-12-13,10:33:09.000,347,11073179,13325,0,1702463588,13023.207361279994,76.89395391000289,53488.16912808001
2023-12-13,10:33:10.000,347,11073155,13085,0,1702463589,13023.241042829999,76.8446100000001,53488.14117960001
2023-12-13,10:33:11.000,347,11073229,13405,0,1702463590,13023.21409758999,76.83756087000074,53488.16214096
2023-12-13,10:33:12.000,347,11073192,12805,0,1702463591,13023.23430651999,76.80231522000395,53488.08528264
2023-12-13,10:33:13.000,347,11073201,13045,0,1702463592,13023.28146069,76.7811678299986,53488.05733416
2023-12-13,10:33:14.000,347,11073205,13445,0,1702463593,13023.30166962,76.73887305000244,53488.04335992
2023-12-13,10:33:15.000,347,11073151,13005,0,1702463594,13023.348823789995,76.71067652999773,53488.05034704001
2023-12-13,10:33:16.000,347,11073169,13125,0,1702463595,13023.35556009999,76.70362739999837,53488.05733416
2023-12-13,10:33:17.000,347,11073160,12845,0,1702463596,13023.32187855,76.7459221800018,53487.9665016
2023-12-13,10:33:18.000,347,11073197,12885,0,1702463597,13023.328614859995,76.71067652999773,53487.99445008
2023-12-13,10:33:19.000,347,11073181,13125,0,1702463598,13023.32187855,76.68952913999965,53488.07130840001
2023-12-13,10:33:20.000,347,11073209,13165,0,1702463599,13023.40271427,76.66133262000221,53488.078295520005
2023-12-13,10:33:21.000,347,11073230,13125,0,1702463600,13023.389241649995,76.67543088000093,53488.00842432
2023-12-13,10:33:22.000,347,11073137,13365,0,1702463601,13023.35556009999,76.64018523000414,53487.99445008
2023-12-13,10:33:23.000,347,11073163,13005,0,1702463602,13023.409450579995,76.61198870999942,53488.05034704001
2023-12-13,10:33:24.000,347,11073167,12965,0,1702463603,13023.449868439995,76.5978904500007,53488.029385680005
2023-12-13,10:33:25.000,347,11073179,13205,0,1702463604,13023.48354999,76.58379219000199,53488.092269759996
2023-12-13,10:33:26.000,347,11073159,13125,0,1702463605,13023.510495229995,76.54149740999856,53488.0363728
2023-12-13,10:33:27.000,347,11073167,12845,0,1702463606,13023.530704159995,76.5344482799992,53488.05034704001
2023-12-13,10:33:28.000,347,11073190,12805,0,1702463607,13023.64522143,76.46395697999833,53488.127205360004
2023-12-13,10:33:29.000,347,11073149,13205,0,1702463608,13023.631748809996,76.50625176000176,53488.14117960001
2023-12-13,10:33:30.000,347,11073213,13525,0,1702463609,13023.68563929,76.46395697999833,53488.15515384
2023-12-13,10:33:31.000,347,11073152,13045,0,1702463610,13023.651957739996,76.48510437000368,53488.11323112
2023-12-13,10:33:32.000,347,11073190,13245,0,1702463611,13023.699111909991,76.45690784999897,53488.106244
2023-12-13,10:33:33.000,347,11073176,13405,0,1702463612,13023.732793459996,76.48510437000368,53488.11323112
2023-12-13,10:33:34.000,347,11073162,13005,0,1702463613,13023.860783349992,76.42166220000217,53488.23201216
2023-12-13,10:33:35.000,347,11073169,13445,0,1702463614,13023.887728590002,76.39346568000474,53488.25297352
2023-12-13,10:33:36.000,347,11073174,13605,0,1702463615,13023.995509549997,76.33707264000259,53488.30188336
2023-12-13,10:33:37.000,347,11073200,13165,0,1702463616,13023.941619069992,76.3511709000013,53488.27393488
2023-12-13,10:33:38.000,347,11073168,13405,0,1702463617,13024.029191100002,76.35822003000067,53488.38572880001
2023-12-13,10:33:39.000,347,11073213,13365,0,1702463618,13024.110026820003,76.2877287299998,53488.40669016001
2023-12-13,10:33:40.000,347,11073221,13085,0,1702463619,13024.184126229993,76.22428655999829,53488.43463864001
2023-12-13,10:33:41.000,347,11073201,13285,0,1702463620,13024.224544089993,76.27363047000108,53488.462587120004
2023-12-13,10:33:42.000,347,11073201,12965,0,1702463621,13024.291907189989,76.23838482000428,53488.44861288
2023-12-13,10:33:43.000,347,11073206,12845,0,1702463622,13024.366006599994,76.1890409100015,53488.60931664
2023-12-13,10:33:44.000,347,11073194,12885,0,1702463623,13024.39295183999,76.14674612999806,53488.62329088001
2023-12-13,10:33:45.000,347,11073171,13605,0,1702463624,13024.406424459994,76.14674612999806,53488.60232952001
2023-12-13,10:33:46.000,347,11073179,13365,0,1702463625,13024.386215529994,76.13264786999935,53488.581368160005
2023-12-13,10:33:47.000,347,11073175,13125,0,1702463626,13024.39295183999,76.14674612999806,53488.63726512
2023-12-13,10:33:48.000,347,11073155,13205,0,1702463627,13024.386215529994,76.13264786999935,53488.63726512
2023-12-13,10:33:49.000,347,11073192,12885,0,1702463628,13024.39295183999,76.11150048000127,53488.62329088001
2023-12-13,10:33:50.000,347,11073212,13005,0,1702463629,13024.467051249994,76.06215656999848,53488.69316208001
2023-12-13,10:33:51.000,347,11073174,13165,0,1702463630,13024.54115066,76.05510743999912,53488.804956
2023-12-13,10:33:52.000,347,11073208,13085,0,1702463631,13024.58156852,76.0410091800004,53488.77002040001
2023-12-13,10:33:53.000,347,11073201,13365,0,1702463632,13024.54115066,76.02691092000168,53488.74207192001
2023-12-13,10:33:54.000,347,11073177,12885,0,1702463633,13024.588304829995,76.03396005000104,53488.86085296001
2023-12-13,10:33:55.000,347,11073204,13085,0,1702463634,13024.588304829995,76.02691092000168,53488.93771128001
2023-12-13,10:33:56.000,347,11073202,12965,0,1702463635,13024.62198638,76.0057635300036,53488.916749920005
2023-12-13,10:33:57.000,347,11073190,13285,0,1702463636,13024.547886969995,76.04805830999976,53488.86085296001
2023-12-13,10:33:58.000,347,11073212,13205,0,1702463637,13024.608513759995,76.0410091800004,53488.95168552
2023-12-13,10:33:59.000,347,11073208,13085,0,1702463638,13024.669140549995,76.09035309000319,53489.00059536
2023-12-13,10:34:00.000,347,11073203,12845,0,1702463639,13024.75671257999,76.03396005000104,53489.07046656
2023-12-13,10:34:01.000,347,11073209,13005,0,1702463640,13024.77692150999,76.05510743999912,53489.1193764
2023-12-13,10:34:02.000,347,11073159,13325,0,1702463641,13024.729767339995,76.08330396000383,53488.99360824
2023-12-13,10:34:03.000,347,11073207,12845,0,1702463642,13024.78365782,76.09035309000319,53489.06347944
2023-12-13,10:34:04.000,347,11073201,13165,0,1702463643,13024.88470247,76.06920569999784,53489.14732488001
2023-12-13,10:34:05.000,347,11073200,13165,0,1702463644,13024.911647709996,76.10445135000191,53489.14033776
2023-12-13,10:34:06.000,347,11073162,13605,0,1702463645,13024.898175089991,76.11854961000063,53489.203221840005
2023-12-13,10:34:07.000,347,11073203,13205,0,1702463646,13024.898175089991,76.09740222000255,53489.23815744
2023-12-13,10:34:08.000,347,11073172,13085,0,1702463647,13024.972274499996,76.10445135000191,53489.28706728
2023-12-13,10:34:09.000,347,11073207,13245,0,1702463648,13024.898175089991,76.11854961000063,53489.23815744
2023-12-13,10:34:10.000,347,11073205,12965,0,1702463649,13024.985747120001,76.12559873999999,53489.2591188
2023-12-13,10:34:11.000,347,11073161,12965,0,1702463650,13024.945329260001,76.1537952600047,53489.322002880006
2023-12-13,10:34:12.000,347,11073241,13205,0,1702463651,13024.965538190001,76.18199178000214,53489.28008016
2023-12-13,10:34:13.000,347,11073194,12965,0,1702463652,13025.039637599992,76.12559873999999,53489.419822560005
2023-12-13,10:34:14.000,347,11073182,12685,0,1702463653,13025.140682249992,76.1396969999987,53489.40584832
2023-12-13,10:34:15.000,347,11073223,13245,0,1702463654,13025.140682249992,76.17494265000278,53489.44777104
2023-12-13,10:34:16.000,347,11073192,12885,0,1702463655,13025.127209630002,76.22428655999829,53489.3988612
2023-12-13,10:34:17.000,347,11073206,13085,0,1702463656,13025.234990589997,76.28067960000044,53489.52462936
2023-12-13,10:34:18.000,347,11073204,13445,0,1702463657,13025.255199519997,76.28067960000044,53489.56655208
2023-12-13,10:34:19.000,347,11073194,13285,0,1702463658,13025.234990589997,76.23133568999765,53489.5735392
2023-12-13,10:34:20.000,347,11073236,13085,0,1702463659,13025.295617379998,76.252483080003,53489.61546192
2023-12-13,10:34:21.000,347,11073238,13285,0,1702463660,13025.261935829993,76.30182698999852,53489.59450056
2023-12-13,10:34:22.000,347,11073221,13245,0,1702463661,13025.322562619993,76.2877287299998,53489.67135888
2023-12-13,10:34:23.000,347,11073201,13205,0,1702463662,13025.430343579988,76.2877287299998,53489.76219144
2023-12-13,10:34:24.000,347,11073197,13285,0,1702463663,13025.504442989994,76.33002351000323,53489.79013992
2023-12-13,10:34:25.000,347,11073230,13845,0,1702463664,13025.504442989994,76.34412177000195,53489.77616568001
2023-12-13,10:34:26.000,347,11073217,13045,0,1702463665,13025.484234059993,76.42166220000217,53489.74123008
2023-12-13,10:34:27.000,347,11073239,13085,0,1702463666,13025.497706679998,76.43576046000089,53489.79013992
2023-12-13,10:34:28.000,347,11073203,13685,0,1702463667,13025.551597159989,76.4005148100041,53489.86001112
2023-12-13,10:34:29.000,347,11073218,13365,0,1702463668,13025.551597159989,76.42871133000153,53489.92988232
2023-12-13,10:34:30.000,347,11073173,13365,0,1702463669,13025.585278709994,76.47100610999769,53489.96481792001
2023-12-13,10:34:31.000,347,11073231,13285,0,1702463670,13025.61222394999,76.51330089000112,53489.971805040004
2023-12-13,10:34:32.000,347,11073176,13325,0,1702463671,13025.571806089989,76.5344482799992,53489.95084368
2023-12-13,10:34:33.000,347,11073200,13125,0,1702463672,13025.61222394999,76.55559567000455,53490.01372776001
2023-12-13,10:34:34.000,347,11073202,12925,0,1702463673,13025.645905499994,76.5978904500007,53490.03468912001
2023-12-13,10:34:35.000,347,11073212,12965,0,1702463674,13025.69979598,76.63313610000478,53490.08359896001
2023-12-13,10:34:36.000,347,11073222,12885,0,1702463675,13025.659378119999,76.66133262000221,53490.12552168
2023-12-13,10:34:37.000,347,11073156,13285,0,1702463676,13025.67285073999,76.66838175000157,53490.11853456
2023-12-13,10:34:38.000,347,11073192,13285,0,1702463677,13025.76042277,76.68952913999965,53490.2373156
2023-12-13,10:34:39.000,347,11073204,13085,0,1702463678,13025.746950149995,76.7459221800018,53490.26526408
2023-12-13,10:34:40.000,347,11073189,13125,0,1702463679,13025.75368645999,76.78821695999795,53490.30019968001
2023-12-13,10:34:41.000,347,11073204,12925,0,1702463680,13025.746950149995,76.83051174000138,53490.28622544
2023-12-13,10:34:42.000,347,11073181,13205,0,1702463681,13025.75368645999,76.87985565000417,53490.22334136
2023-12-13,10:34:43.000,347,11073163,12925,0,1702463682,13025.83452217999,76.89395391000289,53490.30019968001
2023-12-13,10:34:44.000,347,11073217,13285,0,1702463683,13025.90188528,76.92215043000033,53490.39103224
2023-12-13,10:34:45.000,347,11073197,12925,0,1702463684,13025.91535789999,76.93624868999905,53490.425967840005
2023-12-13,10:34:46.000,347,11073156,13045,0,1702463685,13025.928830519995,76.97854347000248,53490.39103224
2023-12-13,10:34:47.000,347,11073200,13365,0,1702463686,13025.86146742,76.97854347000248,53490.40500648
2023-12-13,10:34:48.000,347,11073210,13565,0,1702463687,13025.949039449995,77.02788737999799,53490.523787520004
2023-12-13,10:34:49.000,347,11073203,13085,0,1702463688,13025.94230314,77.03493651000463,53490.51680040001
2023-12-13,10:34:50.000,347,11073183,13445,0,1702463689,13025.989457309995,77.07723129000078,53490.55872312
2023-12-13,10:34:51.000,347,11073178,13005,0,1702463690,13026.02313886,77.10542780999822,53490.57968448
2023-12-13,10:34:52.000,347,11073178,13405,0,1702463691,13026.090501959996,77.13362433000293,53490.60763296
2023-12-13,10:34:53.000,347,11073192,12925,0,1702463692,13026.211755539996,77.16182085000037,53490.65654280001
2023-12-13,10:34:54.000,347,11073170,13005,0,1702463693,13026.285854950002,77.16182085000037,53490.70545264001
2023-12-13,10:34:55.000,347,11073211,12765,0,1702463694,13026.279118639992,77.12657520000357,53490.69846552
2023-12-13,10:34:56.000,347,11073203,13085,0,1702463695,13026.366690670002,77.14067346000229,53490.70545264001
2023-12-13,10:34:57.000,347,11073223,13005,0,1702463696,13026.386899600002,77.11247694000485,53490.810259440004
2023-12-13,10:34:58.000,347,11073241,13205,0,1702463697,13026.400372219992,77.11952607000421,53490.84519504
2023-12-13,10:34:59.000,347,11073223,13245,0,1702463698,13026.427317460002,77.0913295499995,53490.82423368001
2023-12-13,10:35:00.000,347,11073189,13125,0,1702463699,13026.413844839997,77.09837867999886,53490.90109200001
2023-12-13,10:35:01.000,347,11073192,13525,0,1702463700,13026.400372219992,77.14067346000229,53490.85218216001
2023-12-13,10:35:02.000,347,11073195,13005,0,1702463701,13026.447526390002,77.16182085000037,53490.95698896
2023-12-13,10:35:03.000,347,11073174,13285,0,1702463702,13026.535098419998,77.12657520000357,53491.03384728
2023-12-13,10:35:04.000,347,11073207,13165,0,1702463703,13026.575516279998,77.14067346000229,53491.08974424001
2023-12-13,10:35:05.000,347,11073169,12965,0,1702463704,13026.575516279998,77.12657520000357,53491.13865408001
2023-12-13,10:35:06.000,347,11073227,13085,0,1702463705,13026.588988899988,77.15477172000101,53491.13166696
2023-12-13,10:35:07.000,347,11073169,13125,0,1702463706,13026.609197829988,77.16886997999973,53491.13865408001
2023-12-13,10:35:08.000,347,11073188,13085,0,1702463707,13026.629406759988,77.18296823999844,53491.15262832
2023-12-13,10:35:09.000,347,11073161,12605,0,1702463708,13026.764132959994,77.16886997999973,53491.24346088
2023-12-13,10:35:10.000,347,11073226,13005,0,1702463709,13026.85170498999,77.14067346000229,53491.30634496001
2023-12-13,10:35:11.000,347,11073170,13205,0,1702463710,13026.878650229999,77.17591910999909,53491.35525480001
2023-12-13,10:35:12.000,347,11073186,13085,0,1702463711,13026.844968679994,77.14772259000165,53491.313332080004
2023-12-13,10:35:13.000,347,11073181,13085,0,1702463712,13026.91233177999,77.12657520000357,53491.362241920004
2023-12-13,10:35:14.000,347,11073146,13245,0,1702463713,13026.91906809,77.11952607000421,53491.41813888
2023-12-13,10:35:15.000,347,11073225,13125,0,1702463714,13026.97295856999,77.13362433000293,53491.4600616
2023-12-13,10:35:16.000,347,11073191,13205,0,1702463715,13027.04032167,77.14067346000229,53491.51595856
2023-12-13,10:35:17.000,347,11073215,13445,0,1702463716,13027.07400321999,77.14772259000165,53491.52294568001
2023-12-13,10:35:18.000,347,11073138,13085,0,1702463717,13027.16157525,77.15477172000101,53491.54390704001
2023-12-13,10:35:19.000,347,11073137,13085,0,1702463718,13027.316510379991,77.12657520000357,53491.669675200006
2023-12-13,10:35:20.000,347,11073223,12925,0,1702463719,13027.397346099991,77.13362433000293,53491.65570096
2023-12-13,10:35:21.000,347,11073201,13245,0,1702463720,13027.437763959992,77.11247694000485,53491.7046108
2023-12-13,10:35:22.000,347,11073187,13445,0,1702463721,13027.437763959992,77.12657520000357,53491.7046108
2023-12-13,10:35:23.000,347,11073245,13085,0,1702463722,13027.478181819992,77.15477172000101,53491.73255928
2023-12-13,10:35:24.000,347,11073202,13285,0,1702463723,13027.579226469992,77.14067346000229,53491.8443532
2023-12-13,10:35:25.000,347,11073185,13045,0,1702463724,13027.653325879997,77.14067346000229,53491.837366080006
2023-12-13,10:35:26.000,347,11073216,13085,0,1702463725,13027.673534809997,77.15477172000101,53491.92819864001
2023-12-13,10:35:27.000,347,11073160,13125,0,1702463726,13027.740897909993,77.14772259000165,53491.9142244
2023-12-13,10:35:28.000,347,11073142,13485,0,1702463727,13027.862151489993,77.11952607000421,53492.07492816001
2023-12-13,10:35:29.000,347,11073229,13045,0,1702463728,13027.922778279994,77.15477172000101,53492.10986376
2023-12-13,10:35:30.000,347,11073222,12965,0,1702463729,13027.949723519989,77.16182085000037,53492.18672208
2023-12-13,10:35:31.000,347,11073233,13285,0,1702463730,13027.902569349993,77.11247694000485,53492.11685088
2023-12-13,10:35:32.000,347,11073197,13125,0,1702463731,13027.942987209994,77.11952607000421,53492.1587736
2023-12-13,10:35:33.000,347,11073182,13205,0,1702463732,13028.003613999994,77.12657520000357,53492.298516
2023-12-13,10:35:34.000,347,11073198,12765,0,1702463733,13028.003613999994,77.12657520000357,53492.368387200004
2023-12-13,10:35:35.000,347,11073231,13405,0,1702463734,13027.976668759999,77.07018216000142,53492.38236144001
2023-12-13,10:35:36.000,347,11073162,13085,0,1702463735,13027.983405069994,77.0913295499995,53492.39633568
2023-12-13,10:35:37.000,347,11073189,13165,0,1702463736,13028.057504479999,77.0913295499995,53492.44524552
2023-12-13,10:35:38.000,347,11073217,13445,0,1702463737,13028.104658649994,77.0913295499995,53492.508129600006
2023-12-13,10:35:39.000,347,11073188,13165,0,1702463738,13028.1383402,77.08428042000014,53492.52909096001
2023-12-13,10:35:40.000,347,11073182,13285,0,1702463739,13028.17202174999,77.09837867999886,53492.57800080001
2023-12-13,10:35:41.000,347,11073162,13285,0,1702463740,13028.21243960999,77.06313303000206,53492.5430652
2023-12-13,10:35:42.000,347,11073194,13245,0,1702463741,13028.246121159995,77.02788737999799,53492.57101368
2023-12-13,10:35:43.000,347,11073219,13045,0,1702463742,13028.30001164,77.01378911999927,53492.6828076
2023-12-13,10:35:44.000,347,11073191,13445,0,1702463743,13028.286539019995,77.02788737999799,53492.79460152001
2023-12-13,10:35:45.000,347,11073208,13165,0,1702463744,13028.23938485,77.01378911999927,53492.76665304001
2023-12-13,10:35:46.000,347,11073166,13165,0,1702463745,13028.21243960999,77.0560839000027,53492.724730320006
2023-12-13,10:35:47.000,347,11073198,13165,0,1702463746,13028.21243960999,76.98559260000184,53492.724730320006
2023-12-13,10:35:48.000,347,11073183,12925,0,1702463747,13028.27980271,76.97149434000312,53492.87844696
2023-12-13,10:35:49.000,347,11073160,13285,0,1702463748,13028.30001164,76.9926417300012,53492.89940832
2023-12-13,10:35:50.000,347,11073158,12885,0,1702463749,13028.326956879995,76.92919955999969,53492.96927952
2023-12-13,10:35:51.000,347,11073179,13245,0,1702463750,13028.31348425999,76.95034694999777,53492.96927952
2023-12-13,10:35:52.000,347,11073227,13325,0,1702463751,13028.27306639999,76.91510130000097,53492.89940832
2023-12-13,10:35:53.000,347,11073212,13005,0,1702463752,13028.29327532999,76.90805217000161,53493.011202240006
2023-12-13,10:35:54.000,347,11073212,12965,0,1702463753,13028.23938485,76.90805217000161,53492.97626664
2023-12-13,10:35:55.000,347,11073175,13285,0,1702463754,13028.205703299995,76.88690478000353,53492.96229240001
2023-12-13,10:35:56.000,347,11073188,13205,0,1702463755,13028.205703299995,76.86575738999818,53492.997228
2023-12-13,10:35:57.000,347,11073200,12885,0,1702463756,13028.185494369995,76.87280652000481,53492.98325376001
2023-12-13,10:35:58.000,347,11073185,13245,0,1702463757,13028.30001164,76.86575738999818,53493.12998328001
2023-12-13,10:35:59.000,347,11073180,13285,0,1702463758,13028.30001164,76.8446100000001,53493.14395752
2023-12-13,10:36:00.000,347,11073162,13125,0,1702463759,13028.31348425999,76.83756087000074,53493.08806056
2023-12-13,10:36:01.000,347,11073166,13005,0,1702463760,13028.266330089995,76.83051174000138,53493.12998328001
2023-12-13,10:36:02.000,347,11073177,12885,0,1702463761,13028.205703299995,76.80231522000395,53493.09504768
2023-12-13,10:36:03.000,347,11073198,12965,0,1702463762,13028.17202174999,76.82346261000203,53493.12299616
2023-12-13,10:36:04.000,347,11073153,12925,0,1702463763,13028.17202174999,76.80231522000395,53493.157931760004
2023-12-13,10:36:05.000,347,11073169,12925,0,1702463764,13028.11139495999,76.8446100000001,53493.17190600001
2023-12-13,10:36:06.000,347,11073163,13285,0,1702463765,13028.084449719994,76.83051174000138,53493.16491888
2023-12-13,10:36:07.000,347,11073173,12805,0,1702463766,13028.097922339999,76.79526609000459,53493.178893120006
2023-12-13,10:36:08.000,347,11073166,13005,0,1702463767,13028.104658649994,76.8093643500033,53493.25575144
2023-12-13,10:36:09.000,347,11073175,13325,0,1702463768,13028.030559239989,76.77411869999924,53493.206841600004
2023-12-13,10:36:10.000,347,11073193,12845,0,1702463769,13027.963196139994,76.7811678299986,53493.19985448001
2023-12-13,10:36:11.000,347,11073190,13285,0,1702463770,13027.855415179998,76.7811678299986,53493.15094464001
2023-12-13,10:36:12.000,347,11073193,13165,0,1702463771,13027.808261009988,76.79526609000459,53493.178893120006
2023-12-13,10:36:13.000,347,11073175,12685,0,1702463772,13027.835206249998,76.82346261000203,53493.206841600004
2023-12-13,10:36:14.000,347,11073200,13365,0,1702463773,13027.821733629993,76.83051174000138,53493.24876432001
2023-12-13,10:36:15.000,347,11073141,13445,0,1702463774,13027.848678869988,76.8093643500033,53493.2417772
2023-12-13,10:36:16.000,347,11073186,13085,0,1702463775,13027.788052079988,76.83051174000138,53493.22081584001
2023-12-13,10:36:17.000,347,11073186,13005,0,1702463776,13027.788052079988,76.83756087000074,53493.16491888
2023-12-13,10:36:18.000,347,11073187,13245,0,1702463777,13027.788052079988,76.83051174000138,53493.206841600004
2023-12-13,10:36:19.000,347,11073201,13085,0,1702463778,13027.740897909993,76.85165912999946,53493.16491888
2023-12-13,10:36:20.000,347,11073198,13085,0,1702463779,13027.788052079988,76.85870825999882,53493.21382872
2023-12-13,10:36:21.000,347,11073170,13405,0,1702463780,13027.727425290002,76.87280652000481,53493.09504768
2023-12-13,10:36:22.000,347,11073229,13325,0,1702463781,13027.761106839993,76.88690478000353,53493.1369704
2023-12-13,10:36:23.000,347,11073196,12925,0,1702463782,13027.801524699993,76.87280652000481,53493.21382872
2023-12-13,10:36:24.000,347,11073203,13245,0,1702463783,13027.788052079988,76.90805217000161,53493.19286736
2023-12-13,10:36:25.000,347,11073191,13125,0,1702463784,13027.774579459998,76.85870825999882,53493.157931760004
2023-12-13,10:36:26.000,347,11073178,13445,0,1702463785,13027.727425290002,76.86575738999818,53493.12299616
2023-12-13,10:36:27.000,347,11073152,13005,0,1702463786,13027.781315769993,76.88690478000353,53493.09504768
2023-12-13,10:36:28.000,347,11073220,13005,0,1702463787,13027.814997319998,76.88690478000353,53493.21382872
2023-12-13,10:36:29.000,347,11073183,12925,0,1702463788,13027.889096729989,76.90805217000161,53493.21382872
2023-12-13,10:36:30.000,347,11073236,13205,0,1702463789,13027.922778279994,76.88690478000353,53493.24876432001
2023-12-13,10:36:31.000,347,11073157,13325,0,1702463790,13027.909305659989,76.90100304000225,53493.206841600004
2023-12-13,10:36:32.000,347,11073184,12925,0,1702463791,13027.909305659989,76.90805217000161,53493.18588024
2023-12-13,10:36:33.000,347,11073172,12925,0,1702463792,13027.875624109998,76.92215043000033,53493.18588024
2023-12-13,10:36:34.000,347,11073178,12925,0,1702463793,13027.868887799988,76.89395391000289,53493.17190600001
2023-12-13,10:36:35.000,347,11073186,13285,0,1702463794,13027.828469939988,76.9573960800044,53493.23479008
2023-12-13,10:36:36.000,347,11073164,13285,0,1702463795,13027.794788389998,76.90805217000161,53493.21382872
2023-12-13,10:36:37.000,347,11073174,13165,0,1702463796,13027.761106839993,76.98559260000184,53493.19286736
2023-12-13,10:36:38.000,347,11073140,13125,0,1702463797,13027.788052079988,76.9573960800044,53493.22081584001
2023-12-13,10:36:39.000,347,11073150,13045,0,1702463798,13027.868887799988,76.93624868999905,53493.276712800005
2023-12-13,10:36:40.000,347,11073202,13245,0,1702463799,13027.814997319998,76.9573960800044,53493.26273856
2023-12-13,10:36:41.000,347,11073145,12845,0,1702463800,13027.781315769993,76.9432978199984,53493.227802960006
2023-12-13,10:36:42.000,347,11073207,13125,0,1702463801,13027.707216360002,76.93624868999905,53493.227802960006
2023-12-13,10:36:43.000,347,11073184,13245,0,1702463802,13027.666798500002,76.9432978199984,53493.206841600004
2023-12-13,10:36:44.000,347,11073228,12765,0,1702463803,13027.707216360002,76.90805217000161,53493.29767416001
2023-12-13,10:36:45.000,347,11073146,12925,0,1702463804,13027.693743739997,76.90805217000161,53493.25575144
2023-12-13,10:36:46.000,347,11073180,13125,0,1702463805,13027.626380640002,76.90100304000225,53493.19985448001
2023-12-13,10:36:47.000,347,11073178,13125,0,1702463806,13027.599435399992,76.93624868999905,53493.2417772
2023-12-13,10:36:48.000,347,11073169,13285,0,1702463807,13027.612908019997,76.95034694999777,53493.24876432001
2023-12-13,10:36:49.000,347,11073108,13125,0,1702463808,13027.619644329992,76.92215043000033,53493.19985448001
2023-12-13,10:36:50.000,347,11073186,13085,0,1702463809,13027.565753850002,76.83756087000074,53493.19985448001
2023-12-13,10:36:51.000,347,11073194,12605,0,1702463810,13027.471445509997,76.87280652000481,53493.1369704
2023-12-13,10:36:52.000,347,11073182,13285,0,1702463811,13027.471445509997,76.88690478000353,53493.08107344001
2023-12-13,10:36:53.000,347,11073183,12925,0,1702463812,13027.518599679992,76.85870825999882,53493.19286736
2023-12-13,10:36:54.000,347,11073152,13325,0,1702463813,13027.538808609992,76.83051174000138,53493.24876432001
2023-12-13,10:36:55.000,347,11073143,12605,0,1702463814,13027.518599679992,76.77411869999924,53493.227802960006
2023-12-13,10:36:56.000,347,11073236,12845,0,1702463815,13027.478181819992,76.78821695999795,53493.12299616
2023-12-13,10:36:57.000,347,11073158,13125,0,1702463816,13027.478181819992,76.7811678299986,53493.16491888
2023-12-13,10:36:58.000,347,11073176,13405,0,1702463817,13027.478181819992,76.77411869999924,53493.18588024
2023-12-13,10:36:59.000,347,11073206,13485,0,1702463818,13027.457972889992,76.79526609000459,53493.1369704
2023-12-13,10:37:00.000,347,11073181,13245,0,1702463819,13027.464709200001,76.77411869999924,53493.19286736
2023-12-13,10:37:01.000,347,11073180,13245,0,1702463820,13027.444500270001,76.76002044000052,53493.10203480001
2023-12-13,10:37:02.000,347,11073163,12965,0,1702463821,13027.451236579996,76.71772566000436,53493.12998328001
2023-12-13,10:37:03.000,347,11073129,13285,0,1702463822,13027.511863369997,76.71772566000436,53493.18588024
2023-12-13,10:37:04.000,347,11073188,12885,0,1702463823,13027.552281229997,76.70362739999837,53493.178893120006
2023-12-13,10:37:05.000,347,11073184,13365,0,1702463824,13027.559017539992,76.72477479000372,53493.12299616
2023-12-13,10:37:06.000,347,11073183,12845,0,1702463825,13027.505127060002,76.69657826999901,53493.09504768
2023-12-13,10:37:07.000,347,11073177,13005,0,1702463826,13027.511863369997,76.73182392000308,53493.060112080006
2023-12-13,10:37:08.000,347,11073173,13085,0,1702463827,13027.545544920002,76.64018523000414,53493.1369704
2023-12-13,10:37:09.000,347,11073168,13005,0,1702463828,13027.538808609992,76.71067652999773,53493.12998328001
2023-12-13,10:37:10.000,347,11073191,12845,0,1702463829,13027.565753850002,76.68952913999965,53493.157931760004
2023-12-13,10:37:11.000,347,11073165,13205,0,1702463830,13027.612908019997,76.73182392000308,53493.157931760004
2023-12-13,10:37:12.000,347,11073176,13365,0,1702463831,13027.545544920002,76.71067652999773,53493.14395752
2023-12-13,10:37:13.000,347,11073194,13005,0,1702463832,13027.606171710002,76.71067652999773,53493.157931760004
2023-12-13,10:37:14.000,347,11073169,13205,0,1702463833,13027.606171710002,76.69657826999901,53493.18588024
2023-12-13,10:37:15.000,347,11073186,12925,0,1702463834,13027.606171710002,76.70362739999837,53493.1369704
2023-12-13,10:37:16.000,347,11073163,13085,0,1702463835,13027.585962780002,76.68952913999965,53493.12998328001
2023-12-13,10:37:17.000,347,11073149,13445,0,1702463836,13027.612908019997,76.73182392000308,53493.14395752
2023-12-13,10:37:18.000,347,11073185,13325,0,1702463837,13027.761106839993,76.72477479000372,53493.26972568001
2023-12-13,10:37:19.000,347,11073157,13285,0,1702463838,13027.781315769993,76.71772566000436,53493.23479008
2023-12-13,10:37:20.000,347,11073180,13045,0,1702463839,13027.841942559993,76.70362739999837,53493.25575144
2023-12-13,10:37:21.000,347,11073121,13325,0,1702463840,13027.862151489993,76.71772566000436,53493.19286736
2023-12-13,10:37:22.000,347,11073158,13125,0,1702463841,13027.835206249998,76.71067652999773,53493.227802960006
2023-12-13,10:37:23.000,347,11073202,13325,0,1702463842,13027.895833039998,76.72477479000372,53493.26273856
2023-12-13,10:37:24.000,347,11073192,13045,0,1702463843,13028.003613999994,76.6472343600035,53493.325622640004
2023-12-13,10:37:25.000,347,11073218,13285,0,1702463844,13028.077713409999,76.68248001000029,53493.36055824
2023-12-13,10:37:26.000,347,11073212,12925,0,1702463845,13028.165285439994,76.68952913999965,53493.35357112
2023-12-13,10:37:27.000,347,11073158,13445,0,1702463846,13028.205703299995,76.71772566000436,53493.36055824
2023-12-13,10:37:28.000,347,11073160,13085,0,1702463847,13028.306747949995,76.68248001000029,53493.40946808
2023-12-13,10:37:29.000,347,11073174,13365,0,1702463848,13028.35390211999,76.70362739999837,53493.47933928
2023-12-13,10:37:30.000,347,11073178,12685,0,1702463849,13028.41452890999,76.69657826999901,53493.52824912
2023-12-13,10:37:31.000,347,11073207,12965,0,1702463850,13028.387583669995,76.71772566000436,53493.47933928
2023-12-13,10:37:32.000,347,11073188,12965,0,1702463851,13028.39431997999,76.69657826999901,53493.47933928
2023-12-13,10:37:33.000,347,11073177,13245,0,1702463852,13028.468419389996,76.69657826999901,53493.59812032
2023-12-13,10:37:34.000,347,11073213,13045,0,1702463853,13028.569464039996,76.67543088000093,53493.65401728001
2023-12-13,10:37:35.000,347,11073145,12925,0,1702463854,13028.562727730001,76.68952913999965,53493.70292712001
2023-12-13,10:37:36.000,347,11073175,13205,0,1702463855,13028.589672969996,76.68248001000029,53493.71690136
2023-12-13,10:37:37.000,347,11073126,12845,0,1702463856,13028.555991419991,76.76706956999988,53493.64703016
2023-12-13,10:37:38.000,347,11073237,13365,0,1702463857,13028.677244999992,76.73182392000308,53493.78677256
2023-12-13,10:37:39.000,347,11073200,13445,0,1702463858,13028.670508689996,76.73887305000244,53493.84266952001
2023-12-13,10:37:40.000,347,11073209,12925,0,1702463859,13028.704190240001,76.72477479000372,53493.85664376
2023-12-13,10:37:41.000,347,11073174,13085,0,1702463860,13028.690717619997,76.75297131000116,53493.87061800001
2023-12-13,10:37:42.000,347,11073202,13405,0,1702463861,13028.717662859992,76.71067652999773,53493.93350208
2023-12-13,10:37:43.000,347,11073186,12925,0,1702463862,13028.724399170002,76.70362739999837,53493.996386160004
2023-12-13,10:37:44.000,347,11073182,13085,0,1702463863,13028.751344409997,76.70362739999837,53494.045296000004
2023-12-13,10:37:45.000,347,11073186,13365,0,1702463864,13028.724399170002,76.68952913999965,53494.017347520006
2023-12-13,10:37:46.000,347,11073189,12965,0,1702463865,13028.717662859992,76.72477479000372,53493.996386160004
2023-12-13,10:37:47.000,347,11073186,13005,0,1702463866,13028.744608100002,76.73887305000244,53494.045296000004
2023-12-13,10:37:48.000,347,11073204,13285,0,1702463867,13028.825443820002,76.68248001000029,53494.13612856001
2023-12-13,10:37:49.000,347,11073183,13285,0,1702463868,13028.825443820002,76.71772566000436,53494.14311568
2023-12-13,10:37:50.000,347,11073224,13365,0,1702463869,13028.913015849997,76.66838175000157,53494.212986880004
2023-12-13,10:37:51.000,347,11073201,12765,0,1702463870,13028.886070610002,76.65428349000285,53494.219974
2023-12-13,10:37:52.000,347,11073199,13125,0,1702463871,13028.886070610002,76.61903783999878,53494.233948240006
2023-12-13,10:37:53.000,347,11073250,12965,0,1702463872,13028.926488470002,76.64018523000414,53494.31779368
2023-12-13,10:37:54.000,347,11073196,13205,0,1702463873,13028.993851569998,76.61903783999878,53494.31779368
2023-12-13,10:37:55.000,347,11073200,12925,0,1702463874,13029.007324189988,76.66838175000157,53494.36670352
2023-12-13,10:37:56.000,347,11073204,13085,0,1702463875,13028.960170019993,76.66133262000221,53494.22696112001
2023-12-13,10:37:57.000,347,11073181,12885,0,1702463876,13029.014060499998,76.71067652999773,53494.37369064001
2023-12-13,10:37:58.000,347,11073168,13605,0,1702463877,13029.135314079998,76.68952913999965,53494.51343304001
2023-12-13,10:37:59.000,347,11073187,13325,0,1702463878,13029.135314079998,76.68952913999965,53494.499458800005
2023-12-13,10:38:00.000,347,11073197,13445,0,1702463879,13029.182468249994,76.66838175000157,53494.520420160006
2023-12-13,10:38:01.000,347,11073196,13645,0,1702463880,13029.142050389994,76.70362739999837,53494.520420160006
2023-12-13,10:38:02.000,347,11073179,12765,0,1702463881,13029.121841459993,76.68952913999965,53494.51343304001
2023-12-13,10:38:03.000,347,11073198,13285,0,1702463882,13029.142050389994,76.72477479000372,53494.58330424
2023-12-13,10:38:04.000,347,11073170,13045,0,1702463883,13029.24983134999,76.66838175000157,53494.64618832
2023-12-13,10:38:05.000,347,11073200,13005,0,1702463884,13029.263303969994,76.71772566000436,53494.65317544
2023-12-13,10:38:06.000,347,11073228,13285,0,1702463885,13029.37782124,76.70362739999837,53494.737020880006
2023-12-13,10:38:07.000,347,11073188,13365,0,1702463886,13029.37108492999,76.68952913999965,53494.688111040006
2023-12-13,10:38:08.000,347,11073186,13205,0,1702463887,13029.37108492999,76.69657826999901,53494.73003376001
2023-12-13,10:38:09.000,347,11073195,13285,0,1702463888,13029.384557549994,76.71772566000436,53494.8138792
2023-12-13,10:38:10.000,347,11073206,13325,0,1702463889,13029.37782124,76.73182392000308,53494.82785344001
2023-12-13,10:38:11.000,347,11073153,13125,0,1702463890,13029.296985519999,76.75297131000116,53494.77894360001
2023-12-13,10:38:12.000,347,11073197,12605,0,1702463891,13029.33740338,76.76002044000052,53494.785930720005
2023-12-13,10:38:13.000,347,11073161,13205,0,1702463892,13029.404766479995,76.77411869999924,53494.94663448001
2023-12-13,10:38:14.000,347,11073199,13205,0,1702463893,13029.45865696,76.75297131000116,53494.96060872
2023-12-13,10:38:15.000,347,11073177,13365,0,1702463894,13029.43844803,76.76706956999988,53494.96060872
2023-12-13,10:38:16.000,347,11073252,12965,0,1702463895,13029.465393269995,76.75297131000116,53495.00951856
2023-12-13,10:38:17.000,347,11073247,12965,0,1702463896,13029.445184339995,76.76002044000052,53495.04445416001
2023-12-13,10:38:18.000,347,11073247,13085,0,1702463897,13029.43844803,76.75297131000116,53495.07938976
2023-12-13,10:38:19.000,347,11073194,13325,0,1702463898,13029.43844803,76.77411869999924,53495.1282996
2023-12-13,10:38:20.000,347,11073266,12965,0,1702463899,13029.445184339995,76.76002044000052,53495.16323520001
2023-12-13,10:38:21.000,347,11073210,13125,0,1702463900,13029.41150278999,76.78821695999795,53495.1282996
2023-12-13,10:38:22.000,347,11073244,13045,0,1702463901,13029.45192064999,76.7459221800018,53495.16323520001
2023-12-13,10:38:23.000,347,11073224,13285,0,1702463902,13029.505811129995,76.75297131000116,53495.24708064
2023-12-13,10:38:24.000,347,11073157,13325,0,1702463903,13029.526020059995,76.7459221800018,53495.27502912
2023-12-13,10:38:25.000,347,11073212,13125,0,1702463904,13029.53275636999,76.7459221800018,53495.31695184
2023-12-13,10:38:26.000,347,11073206,13085,0,1702463905,13029.465393269995,76.76706956999988,53495.24708064
2023-12-13,10:38:27.000,347,11073203,13205,0,1702463906,13029.51254743999,76.76706956999988,53495.27502912
2023-12-13,10:38:28.000,347,11073184,13245,0,1702463907,13029.57317422999,76.73182392000308,53495.35887456001
2023-12-13,10:38:29.000,347,11073184,13325,0,1702463908,13029.64053733,76.72477479000372,53495.35188744001
2023-12-13,10:38:30.000,347,11073197,13125,0,1702463909,13029.72137305,76.7459221800018,53495.41477152
2023-12-13,10:38:31.000,347,11073197,13005,0,1702463910,13029.72137305,76.69657826999901,53495.44272
2023-12-13,10:38:32.000,347,11073207,13285,0,1702463911,13029.74158198,76.72477479000372,53495.43573288
2023-12-13,10:38:33.000,347,11073205,12765,0,1702463912,13029.755054599991,76.7459221800018,53495.49162984
2023-12-13,10:38:34.000,347,11073182,13085,0,1702463913,13029.775263529991,76.7459221800018,53495.51957832001
2023-12-13,10:38:35.000,347,11073220,13085,0,1702463914,13029.808945079996,76.75297131000116,53495.505604080005
2023-12-13,10:38:36.000,347,11073220,13285,0,1702463915,13029.795472459991,76.76706956999988,53495.47066848
2023-12-13,10:38:37.000,347,11073209,13165,0,1702463916,13029.802208770001,76.7811678299986,53495.52656544001
2023-12-13,10:38:38.000,347,11073211,13325,0,1702463917,13029.909989729997,76.75297131000116,53495.575475280006
2023-12-13,10:38:39.000,347,11073185,13285,0,1702463918,13029.903253420001,76.71772566000436,53495.59643664001
2023-12-13,10:38:40.000,347,11073201,13165,0,1702463919,13029.909989729997,76.75297131000116,53495.61041088
2023-12-13,10:38:41.000,347,11073184,13045,0,1702463920,13029.889780799997,76.72477479000372,53495.61739800001
2023-12-13,10:38:42.000,347,11073219,13165,0,1702463921,13029.856099249992,76.75297131000116,53495.5824624
2023-12-13,10:38:43.000,347,11073172,13165,0,1702463922,13029.876308179992,76.73887305000244,53495.68028208
2023-12-13,10:38:44.000,347,11073140,13485,0,1702463923,13029.950407589997,76.71772566000436,53495.743166160006
2023-12-13,10:38:45.000,347,11073142,13125,0,1702463924,13029.977352829992,76.73182392000308,53495.71521768001
2023-12-13,10:38:46.000,347,11073148,13045,0,1702463925,13029.970616519997,76.72477479000372,53495.77111464
2023-12-13,10:38:47.000,347,11073184,13205,0,1702463926,13029.963880210002,76.72477479000372,53495.743166160006
2023-12-13,10:38:48.000,347,11073178,13205,0,1702463927,13030.071661169997,76.71772566000436,53495.86194720001
2023-12-13,10:38:49.000,347,11073227,13125,0,1702463928,13030.085133790002,76.72477479000372,53495.82002448
2023-12-13,10:38:50.000,347,11073193,13285,0,1702463929,13030.098606409992,76.72477479000372,53495.889895680004
2023-12-13,10:38:51.000,347,11073234,13125,0,1702463930,13030.064924860002,76.71772566000436,53495.79906312
2023-12-13,10:38:52.000,347,11073215,13365,0,1702463931,13030.105342720002,76.73887305000244,53495.8968828
2023-12-13,10:38:53.000,347,11073176,13125,0,1702463932,13030.172705819998,76.71067652999773,53495.99470248
2023-12-13,10:38:54.000,347,11073154,12925,0,1702463933,13030.199651059993,76.67543088000093,53495.99470248
2023-12-13,10:38:55.000,347,11073165,13125,0,1702463934,13030.213123679998,76.71067652999773,53495.98072824001
2023-12-13,10:38:56.000,347,11073206,13005,0,1702463935,13030.199651059993,76.66838175000157,53495.91784416
2023-12-13,10:38:57.000,347,11073237,13285,0,1702463936,13030.233332609998,76.71067652999773,53496.057586560004
2023-12-13,10:38:58.000,347,11073279,13605,0,1702463937,13030.226596299988,76.70362739999837,53496.00168960001
2023-12-13,10:38:59.000,347,11073175,13205,0,1702463938,13030.260277849993,76.68952913999965,53496.078547920006
2023-12-13,10:39:00.000,347,11073183,12965,0,1702463939,13030.307432019988,76.73887305000244,53496.11348352
2023-12-13,10:39:01.000,347,11073174,13325,0,1702463940,13030.287223089988,76.71067652999773,53496.07156080001
2023-12-13,10:39:02.000,347,11073209,13005,0,1702463941,13030.374795119998,76.68952913999965,53496.176367600005
2023-12-13,10:39:03.000,347,11073212,13165,0,1702463942,13030.482576079994,76.64018523000414,53496.19732896001
2023-12-13,10:39:04.000,347,11073217,13365,0,1702463943,13030.522993939994,76.68952913999965,53496.246238800006
2023-12-13,10:39:05.000,347,11073217,13525,0,1702463944,13030.53646656,76.65428349000285,53496.295148640005
2023-12-13,10:39:06.000,347,11073189,12925,0,1702463945,13030.482576079994,76.67543088000093,53496.246238800006
2023-12-13,10:39:07.000,347,11073226,12845,0,1702463946,13030.482576079994,76.66838175000157,53496.25322592
2023-12-13,10:39:08.000,347,11073228,13285,0,1702463947,13030.54993917999,76.66838175000157,53496.33707136001
2023-12-13,10:39:09.000,347,11073211,13165,0,1702463948,13030.57688442,76.68952913999965,53496.37200696
2023-12-13,10:39:10.000,347,11073183,13005,0,1702463949,13030.543202869994,76.68248001000029,53496.39995544
2023-12-13,10:39:11.000,347,11073134,13245,0,1702463950,13030.52973024999,76.71067652999773,53496.36501984001
2023-12-13,10:39:12.000,347,11073190,13285,0,1702463951,13030.563411799994,76.66133262000221,53496.4209168
2023-12-13,10:39:13.000,347,11073224,13165,0,1702463952,13030.59709335,76.6472343600035,53496.44187816
2023-12-13,10:39:14.000,347,11073209,13085,0,1702463953,13030.55667549,76.6472343600035,53496.48380088001
2023-12-13,10:39:15.000,347,11073186,12925,0,1702463954,13030.583620729994,76.62608696999814,53496.50476224001
2023-12-13,10:39:16.000,347,11073192,13405,0,1702463955,13030.55667549,76.66133262000221,53496.42790392
2023-12-13,10:39:17.000,347,11073188,12725,0,1702463956,13030.624038589995,76.62608696999814,53496.47681376
2023-12-13,10:39:18.000,347,11073170,13245,0,1702463957,13030.71161061999,76.61903783999878,53496.5955948
2023-12-13,10:39:19.000,347,11073205,13125,0,1702463958,13030.71834693,76.61198870999942,53496.64450464
2023-12-13,10:39:20.000,347,11073169,13005,0,1702463959,13030.745292169995,76.6472343600035,53496.679440240005
2023-12-13,10:39:21.000,347,11073259,13125,0,1702463960,13030.73855586,76.61903783999878,53496.64450464
2023-12-13,10:39:22.000,347,11073221,13245,0,1702463961,13030.73855586,76.61903783999878,53496.58860768
2023-12-13,10:39:23.000,347,11073217,13325,0,1702463962,13030.75202847999,76.65428349000285,53496.62354328001
2023-12-13,10:39:24.000,347,11073187,13245,0,1702463963,13030.79918265,76.62608696999814,53496.679440240005
2023-12-13,10:39:25.000,347,11073157,13005,0,1702463964,13030.85307312999,76.67543088000093,53496.76328568
2023-12-13,10:39:26.000,347,11073181,13205,0,1702463965,13030.846336819995,76.66133262000221,53496.74232432001
2023-12-13,10:39:27.000,347,11073147,13205,0,1702463966,13030.83286419999,76.68952913999965,53496.74232432001
2023-12-13,10:39:28.000,347,11073222,13165,0,1702463967,13030.91369991999,76.65428349000285,53496.847131120005
2023-12-13,10:39:29.000,347,11073167,13005,0,1702463968,13030.94064516,76.68952913999965,53496.84014400001
2023-12-13,10:39:30.000,347,11073202,13285,0,1702463969,13030.98106302,76.67543088000093,53496.85411824
2023-12-13,10:39:31.000,347,11073169,13365,0,1702463970,13030.954117779991,76.67543088000093,53496.8750796
2023-12-13,10:39:32.000,347,11073201,12845,0,1702463971,13030.994535639991,76.64018523000414,53496.88905384001
2023-12-13,10:39:33.000,347,11073189,13125,0,1702463972,13031.088843979996,76.63313610000478,53496.98687352001
2023-12-13,10:39:34.000,347,11073209,13125,0,1702463973,13031.162943390002,76.65428349000285,53497.02879624001
2023-12-13,10:39:35.000,347,11073223,12925,0,1702463974,13031.115789219992,76.66838175000157,53497.00084776
2023-12-13,10:39:36.000,347,11073205,12885,0,1702463975,13031.115789219992,76.71067652999773,53496.98687352001
2023-12-13,10:39:37.000,347,11073208,13285,0,1702463976,13031.149470769997,76.71067652999773,53497.05674472001
2023-12-13,10:39:38.000,347,11073195,13125,0,1702463977,13031.183152320002,76.68248001000029,53497.07770608001
2023-12-13,10:39:39.000,347,11073156,13045,0,1702463978,13031.189888629997,76.68952913999965,53497.09866744
2023-12-13,10:39:40.000,347,11073159,13085,0,1702463979,13031.203361250002,76.68248001000029,53497.14059016
2023-12-13,10:39:41.000,347,11073204,12765,0,1702463980,13031.196624939992,76.71067652999773,53497.09866744
2023-12-13,10:39:42.000,347,11073179,13605,0,1702463981,13031.263988040002,76.7459221800018,53497.14059016
2023-12-13,10:39:43.000,347,11073193,12965,0,1702463982,13031.351560069998,76.75297131000116,53497.20347424001
2023-12-13,10:39:44.000,347,11073183,12885,0,1702463983,13031.371768999998,76.76002044000052,53497.252384080006
2023-12-13,10:39:45.000,347,11073177,13525,0,1702463984,13031.405450550003,76.76002044000052,53497.26635832
2023-12-13,10:39:46.000,347,11073186,13285,0,1702463985,13031.371768999998,76.76706956999988,53497.26635832
2023-12-13,10:39:47.000,347,11073179,13085,0,1702463986,13031.412186859998,76.76706956999988,53497.2593712
2023-12-13,10:39:48.000,347,11073190,13125,0,1702463987,13031.378505309993,76.76706956999988,53497.30828104
2023-12-13,10:39:49.000,347,11073215,13045,0,1702463988,13031.459341029993,76.78821695999795,53497.37116512001
2023-12-13,10:39:50.000,347,11073179,13405,0,1702463989,13031.573858299998,76.8093643500033,53497.4340492
2023-12-13,10:39:51.000,347,11073220,13165,0,1702463990,13031.573858299998,76.7811678299986,53497.49693328
2023-12-13,10:39:52.000,347,11073191,13125,0,1702463991,13031.580594609994,76.79526609000459,53497.4340492
2023-12-13,10:39:53.000,347,11073190,12965,0,1702463992,13031.661430329994,76.79526609000459,53497.5039204
2023-12-13,10:39:54.000,347,11073204,13125,0,1702463993,13031.661430329994,76.83051174000138,53497.517894640005
2023-12-13,10:39:55.000,347,11073139,13405,0,1702463994,13031.701848189994,76.86575738999818,53497.587765840006
2023-12-13,10:39:56.000,347,11073207,12965,0,1702463995,13031.722057119994,76.8446100000001,53497.58077872001
2023-12-13,10:39:57.000,347,11073222,13325,0,1702463996,13031.7759476,76.85870825999882,53497.55981736001
2023-12-13,10:39:58.000,347,11073187,13165,0,1702463997,13031.74900235999,76.82346261000203,53497.55283024
2023-12-13,10:39:59.000,347,11073176,13165,0,1702463998,13031.83657439,76.85870825999882,53497.685585520005
2023-12-13,10:40:00.000,347,11073210,13165,0,1702463999,13031.903937489995,76.89395391000289,53497.72750824001
2023-12-13,10:40:01.000,347,11073176,13165,0,1702464000,13031.91741011,76.91510130000097,53497.69955976001
2023-12-13,10:40:02.000,347,11073174,13285,0,1702464001,13031.863519629995,76.91510130000097,53497.65763704001
2023-12-13,10:40:03.000,347,11073150,13165,0,1702464002,13031.903937489995,76.92919955999969,53497.734495360004
2023-12-13,10:40:04.000,347,11073190,13085,0,1702464003,13031.93088272999,76.88690478000353,53497.853276400005
2023-12-13,10:40:05.000,347,11073205,13045,0,1702464004,13031.924146419995,76.89395391000289,53497.853276400005
2023-12-13,10:40:06.000,347,11073236,13245,0,1702464005,13031.91741011,76.9573960800044,53497.84628928001
2023-12-13,10:40:07.000,347,11073169,13325,0,1702464006,13031.944355349995,76.9573960800044,53497.888212
2023-12-13,10:40:08.000,347,11073278,13325,0,1702464007,13032.05213630999,76.90100304000225,53497.97904456
2023-12-13,10:40:09.000,347,11073175,13445,0,1702464008,13032.085817859996,76.89395391000289,53497.972057440005
2023-12-13,10:40:10.000,347,11073224,12925,0,1702464009,13032.106026789996,76.90100304000225,53498.0279544
2023-12-13,10:40:11.000,347,11073150,13245,0,1702464010,13032.05213630999,76.93624868999905,53497.98603168
2023-12-13,10:40:12.000,347,11073201,13005,0,1702464011,13032.065608929996,76.90805217000161,53498.07686424
2023-12-13,10:40:13.000,347,11073229,13405,0,1702464012,13032.153180959991,76.91510130000097,53498.12577408
2023-12-13,10:40:14.000,347,11073147,13045,0,1702464013,13032.220544060001,76.92215043000033,53498.188658160005
2023-12-13,10:40:15.000,347,11073215,13605,0,1702464014,13032.220544060001,76.90805217000161,53498.18167104001
2023-12-13,10:40:16.000,347,11073180,13285,0,1702464015,13032.193598819991,76.92215043000033,53498.16070968001
2023-12-13,10:40:17.000,347,11073178,12965,0,1702464016,13032.213807749991,76.88690478000353,53498.237568000004
2023-12-13,10:40:18.000,347,11073237,13325,0,1702464017,13032.207071439996,76.87985565000417,53498.24455512
2023-12-13,10:40:19.000,347,11073171,13125,0,1702464018,13032.220544060001,76.87985565000417,53498.27949072001
2023-12-13,10:40:20.000,347,11073146,13125,0,1702464019,13032.220544060001,76.85165912999946,53498.29346496
2023-12-13,10:40:21.000,347,11073196,13565,0,1702464020,13032.207071439996,76.87280652000481,53498.2725036
2023-12-13,10:40:22.000,347,11073213,13445,0,1702464021,13032.193598819991,76.85870825999882,53498.307439200005
2023-12-13,10:40:23.000,347,11073225,13245,0,1702464022,13032.281170850001,76.85165912999946,53498.39827176001
2023-12-13,10:40:24.000,347,11073217,13605,0,1702464023,13032.287907159996,76.85870825999882,53498.43320736
2023-12-13,10:40:25.000,347,11073167,13245,0,1702464024,13032.267698229996,76.88690478000353,53498.38429752
2023-12-13,10:40:26.000,347,11073188,12925,0,1702464025,13032.328325019997,76.85870825999882,53498.50307856
2023-12-13,10:40:27.000,347,11073165,13285,0,1702464026,13032.267698229996,76.8446100000001,53498.45416872
2023-12-13,10:40:28.000,347,11073193,13165,0,1702464027,13032.301379780001,76.8446100000001,53498.46115584
2023-12-13,10:40:29.000,347,11073181,13205,0,1702464028,13032.335061329992,76.81641348000267,53498.524039920005
2023-12-13,10:40:30.000,347,11073192,13365,0,1702464029,13032.362006570002,76.82346261000203,53498.57993688
2023-12-13,10:40:31.000,347,11073183,13005,0,1702464030,13032.415897049992,76.82346261000203,53498.61487248001
2023-12-13,10:40:32.000,347,11073237,13005,0,1702464031,13032.355270259992,76.83051174000138,53498.51006568
2023-12-13,10:40:33.000,347,11073184,13005,0,1702464032,13032.375479189992,76.82346261000203,53498.55897552
2023-12-13,10:40:34.000,347,11073192,12925,0,1702464033,13032.382215500002,76.7811678299986,53498.58692400001
2023-12-13,10:40:35.000,347,11073149,13045,0,1702464034,13032.395688119992,76.80231522000395,53498.58692400001
2023-12-13,10:40:36.000,347,11073192,12925,0,1702464035,13032.355270259992,76.8093643500033,53498.56596264001
2023-12-13,10:40:37.000,347,11073152,13125,0,1702464036,13032.375479189992,76.77411869999924,53498.60788536
2023-12-13,10:40:38.000,347,11073180,13085,0,1702464037,13032.463051220002,76.67543088000093,53498.691730800005
2023-12-13,10:40:39.000,347,11073205,12965,0,1702464038,13032.449578599997,76.71067652999773,53498.78955048
2023-12-13,10:40:40.000,347,11073194,12805,0,1702464039,13032.489996459997,76.77411869999924,53498.78955048
2023-12-13,10:40:41.000,347,11073172,12965,0,1702464040,13032.442842290002,76.77411869999924,53498.7266664
2023-12-13,10:40:42.000,347,11073198,13005,0,1702464041,13032.375479189992,76.72477479000372,53498.68474368001
2023-12-13,10:40:43.000,347,11073162,13245,0,1702464042,13032.402424430002,76.73887305000244,53498.705705039996
2023-12-13,10:40:44.000,347,11073157,13245,0,1702464043,13032.469787529997,76.66133262000221,53498.81749896
2023-12-13,10:40:45.000,347,11073181,13285,0,1702464044,13032.510205389997,76.69657826999901,53498.75461488001
2023-12-13,10:40:46.000,347,11073176,13285,0,1702464045,13032.496732769992,76.69657826999901,53498.80352472001
2023-12-13,10:40:47.000,347,11073119,13005,0,1702464046,13032.550623249997,76.68248001000029,53498.84544744
2023-12-13,10:40:48.000,347,11073177,13285,0,1702464047,13032.638195279993,76.66133262000221,53498.859421680005
2023-12-13,10:40:49.000,347,11073219,13165,0,1702464048,13032.591041109998,76.69657826999901,53498.859421680005
2023-12-13,10:40:50.000,347,11073211,13525,0,1702464049,13032.631458969998,76.70362739999837,53498.83147320001
2023-12-13,10:40:51.000,347,11073193,13125,0,1702464050,13032.611250039998,76.68952913999965,53498.810511840005
2023-12-13,10:40:52.000,347,11073216,12885,0,1702464051,13032.651667899998,76.68248001000029,53498.81749896
2023-12-13,10:40:53.000,347,11073169,13205,0,1702464052,13032.732503619998,76.66838175000157,53498.929292880006
2023-12-13,10:40:54.000,347,11073226,13085,0,1702464053,13032.833548269999,76.6472343600035,53499.04807392001
2023-12-13,10:40:55.000,347,11073194,13205,0,1702464054,13032.887438749989,76.64018523000414,53499.027112560005
2023-12-13,10:40:56.000,347,11073227,12925,0,1702464055,13032.860493509994,76.66133262000221,53499.03409968
2023-12-13,10:40:57.000,347,11073152,13045,0,1702464056,13032.961538159994,76.66133262000221,53499.08999664001
2023-12-13,10:40:58.000,347,11073213,12805,0,1702464057,13032.97501078,76.66838175000157,53499.11794512001
2023-12-13,10:40:59.000,347,11073184,13365,0,1702464058,13033.01542864,76.68952913999965,53499.10397088
2023-12-13,10:41:00.000,347,11073164,12925,0,1702464059,13033.062582809995,76.66838175000157,53499.21576480001
2023-12-13,10:41:01.000,347,11073149,13285,0,1702464060,13033.06931911999,76.73182392000308,53499.15986784
2023-12-13,10:41:02.000,347,11073182,13165,0,1702464061,13033.11647329,76.70362739999837,53499.21576480001
2023-12-13,10:41:03.000,347,11073190,12965,0,1702464062,13033.204045319995,76.7459221800018,53499.313584480005
2023-12-13,10:41:04.000,347,11073191,13325,0,1702464063,13033.23772687,76.73182392000308,53499.34852008
2023-12-13,10:41:05.000,347,11073147,13565,0,1702464064,13033.2579358,76.72477479000372,53499.35550720001
2023-12-13,10:41:06.000,347,11073203,13205,0,1702464065,13033.23099055999,76.69657826999901,53499.3205716
2023-12-13,10:41:07.000,347,11073168,13405,0,1702464066,13033.27140841999,76.71067652999773,53499.33454584001
2023-12-13,10:41:08.000,347,11073199,13405,0,1702464067,13033.345507829996,76.67543088000093,53499.48826248
2023-12-13,10:41:09.000,347,11073197,13365,0,1702464068,13033.39939831,76.72477479000372,53499.50223672001
2023-12-13,10:41:10.000,347,11073177,13165,0,1702464069,13033.493706649992,76.67543088000093,53499.51621096
2023-12-13,10:41:11.000,347,11073193,13285,0,1702464070,13033.527388199996,76.69657826999901,53499.55813368
2023-12-13,10:41:12.000,347,11073146,12765,0,1702464071,13033.473497719991,76.72477479000372,53499.5651208
2023-12-13,10:41:13.000,347,11073169,13045,0,1702464072,13033.520651890001,76.73182392000308,53499.579095040004
2023-12-13,10:41:14.000,347,11073160,13045,0,1702464073,13033.534124509992,76.76002044000052,53499.69088896001
2023-12-13,10:41:15.000,347,11073236,13045,0,1702464074,13033.561069750001,76.78821695999795,53499.68390184
2023-12-13,10:41:16.000,347,11073156,13045,0,1702464075,13033.507179269996,76.77411869999924,53499.67691472
2023-12-13,10:41:17.000,347,11073192,13125,0,1702464076,13033.480234030001,76.81641348000267,53499.66992760001
2023-12-13,10:41:18.000,347,11073183,13245,0,1702464077,13033.594751299992,76.79526609000459,53499.83063136
2023-12-13,10:41:19.000,347,11073193,13205,0,1702464078,13033.608223919997,76.8093643500033,53499.8446056
2023-12-13,10:41:20.000,347,11073220,13245,0,1702464079,13033.641905470002,76.78821695999795,53499.88652832001
2023-12-13,10:41:21.000,347,11073204,13165,0,1702464080,13033.668850709997,76.80231522000395,53499.92845104001
2023-12-13,10:41:22.000,347,11073223,13125,0,1702464081,13033.601487610002,76.8093643500033,53499.85857984001
2023-12-13,10:41:23.000,347,11073212,13285,0,1702464082,13033.655378089992,76.83756087000074,53499.879541199996
2023-12-13,10:41:24.000,347,11073209,13085,0,1702464083,13033.695795949992,76.80231522000395,53499.97736088001
2023-12-13,10:41:25.000,347,11073175,13045,0,1702464084,13033.716004879992,76.81641348000267,53500.01229648
2023-12-13,10:41:26.000,347,11073162,13125,0,1702464085,13033.736213809992,76.80231522000395,53500.00530936001
2023-12-13,10:41:27.000,347,11073187,13085,0,1702464086,13033.742950120002,76.83756087000074,53500.02627072001
2023-12-13,10:41:28.000,347,11073199,12845,0,1702464087,13033.830522149998,76.80231522000395,53500.103129040006
2023-12-13,10:41:29.000,347,11073202,12765,0,1702464088,13033.803576910002,76.80231522000395,53500.06819344
2023-12-13,10:41:30.000,347,11073210,13005,0,1702464089,13033.870940009998,76.7811678299986,53500.13107752
2023-12-13,10:41:31.000,347,11073225,13125,0,1702464090,13033.790104289998,76.78821695999795,53500.0891548
2023-12-13,10:41:32.000,347,11073178,12925,0,1702464091,13033.843994770003,76.83051174000138,53500.13806464
2023-12-13,10:41:33.000,347,11073161,13125,0,1702464092,13033.911357869998,76.83051174000138,53500.200948720005
2023-12-13,10:41:34.000,347,11073209,13045,0,1702464093,13034.005666209989,76.79526609000459,53500.319729760005
2023-12-13,10:41:35.000,347,11073181,13245,0,1702464094,13033.965248349989,76.82346261000203,53500.28479416
2023-12-13,10:41:36.000,347,11073162,12965,0,1702464095,13033.958512039993,76.81641348000267,53500.29178128001
2023-12-13,10:41:37.000,347,11073248,12805,0,1702464096,13033.978720969993,76.81641348000267,53500.34069112001
2023-12-13,10:41:38.000,347,11073163,13085,0,1702464097,13033.958512039993,76.83051174000138,53500.38960096001
2023-12-13,10:41:39.000,347,11073156,13405,0,1702464098,13033.918094179993,76.85165912999946,53500.38960096001
2023-12-13,10:41:40.000,347,11073172,12845,0,1702464099,13033.924830489988,76.80231522000395,53500.42453656
2023-12-13,10:41:41.000,347,11073185,12925,0,1702464100,13033.884412629988,76.7811678299986,53500.32671688
2023-12-13,10:41:42.000,347,11073197,12765,0,1702464101,13033.897885249993,76.79526609000459,53500.42453656
2023-12-13,10:41:43.000,347,11073220,13205,0,1702464102,13033.951775729998,76.77411869999924,53500.536330480005
2023-12-13,10:41:44.000,347,11073150,13085,0,1702464103,13033.978720969993,76.75297131000116,53500.52235624
2023-12-13,10:41:45.000,347,11073258,13285,0,1702464104,13033.945039419988,76.77411869999924,53500.51536912
2023-12-13,10:41:46.000,347,11073151,13205,0,1702464105,13033.958512039993,76.76706956999988,53500.51536912
2023-12-13,10:41:47.000,347,11073224,13045,0,1702464106,13033.971984659998,76.7811678299986,53500.51536912
2023-12-13,10:41:48.000,347,11073202,12685,0,1702464107,13034.005666209989,76.70362739999837,53500.606201680006
2023-12-13,10:41:49.000,347,11073221,13085,0,1702464108,13034.005666209989,76.71772566000436,53500.66908576
2023-12-13,10:41:50.000,347,11073223,13045,0,1702464109,13034.073029309999,76.71772566000436,53500.62017592
2023-12-13,10:41:51.000,347,11073190,12885,0,1702464110,13034.066292999989,76.72477479000372,53500.62716304001
2023-12-13,10:41:52.000,347,11073253,12965,0,1702464111,13034.032611449999,76.67543088000093,53500.62716304001
2023-12-13,10:41:53.000,347,11073182,12885,0,1702464112,13034.10671085999,76.68952913999965,53500.67607288001
2023-12-13,10:41:54.000,347,11073207,13245,0,1702464113,13034.12691978999,76.65428349000285,53500.69703424001
2023-12-13,10:41:55.000,347,11073155,13405,0,1702464114,13034.19428289,76.66838175000157,53500.72498272001
2023-12-13,10:41:56.000,347,11073143,13165,0,1702464115,13034.180810269994,76.6472343600035,53500.66908576
2023-12-13,10:41:57.000,347,11073178,13045,0,1702464116,13034.20775550999,76.65428349000285,53500.71100848
2023-12-13,10:41:58.000,347,11073206,13245,0,1702464117,13034.302063849995,76.62608696999814,53500.7878668
2023-12-13,10:41:59.000,347,11073170,13085,0,1702464118,13034.31553647,76.62608696999814,53500.857738
2023-12-13,10:42:00.000,347,11073234,13005,0,1702464119,13034.342481709995,76.61198870999942,53500.87869936
2023-12-13,10:42:01.000,347,11073253,13365,0,1702464120,13034.322272779995,76.63313610000478,53500.857738
2023-12-13,10:42:02.000,347,11073176,12805,0,1702464121,13034.261645989995,76.5978904500007,53500.773892560006
2023-12-13,10:42:03.000,347,11073165,13205,0,1702464122,13034.322272779995,76.62608696999814,53500.84376376001
2023-12-13,10:42:04.000,347,11073222,13245,0,1702464123,13034.403108499995,76.57674306000263,53500.89267360001
2023-12-13,10:42:05.000,347,11073203,13205,0,1702464124,13034.41658112,76.58379219000199,53500.941583440006
2023-12-13,10:42:06.000,347,11073213,13285,0,1702464125,13034.41658112,76.58379219000199,53500.941583440006
2023-12-13,10:42:07.000,347,11073182,13085,0,1702464126,13034.423317429995,76.56264480000391,53500.97651904
2023-12-13,10:42:08.000,347,11073151,12885,0,1702464127,13034.51762577,76.58379219000199,53501.07433872
2023-12-13,10:42:09.000,347,11073248,13285,0,1702464128,13034.504153149996,76.54854653999791,53501.07433872
2023-12-13,10:42:10.000,347,11073197,13005,0,1702464129,13034.55804363,76.58379219000199,53501.0673516
2023-12-13,10:42:11.000,347,11073170,12725,0,1702464130,13034.544571009996,76.57674306000263,53501.05337736
2023-12-13,10:42:12.000,347,11073214,12965,0,1702464131,13034.55804363,76.55559567000455,53501.05337736
2023-12-13,10:42:13.000,347,11073188,13045,0,1702464132,13034.625406729996,76.54854653999791,53501.17914552001
2023-12-13,10:42:14.000,347,11073175,13085,0,1702464133,13034.733187689992,76.57674306000263,53501.23504248
2023-12-13,10:42:15.000,347,11073218,13245,0,1702464134,13034.706242449996,76.60493958000006,53501.276965200006
2023-12-13,10:42:16.000,347,11073203,12925,0,1702464135,13034.712978759992,76.5978904500007,53501.22805536001
2023-12-13,10:42:17.000,347,11073230,13165,0,1702464136,13034.665824589996,76.61903783999878,53501.19311976
2023-12-13,10:42:18.000,347,11073248,13245,0,1702464137,13034.726451379996,76.56264480000391,53501.26299096
2023-12-13,10:42:19.000,347,11073184,13005,0,1702464138,13034.719715070001,76.56264480000391,53501.28395232
2023-12-13,10:42:20.000,347,11073188,13045,0,1702464139,13034.733187689992,76.57674306000263,53501.35382352
2023-12-13,10:42:21.000,347,11073174,13245,0,1702464140,13034.726451379996,76.5978904500007,53501.36081064
2023-12-13,10:42:22.000,347,11073210,12965,0,1702464141,13034.692769829991,76.57674306000263,53501.38875912
2023-12-13,10:42:23.000,347,11073180,13245,0,1702464142,13034.746660309997,76.55559567000455,53501.493565920005
2023-12-13,10:42:24.000,347,11073214,13165,0,1702464143,13034.753396619992,76.55559567000455,53501.47959168
2023-12-13,10:42:25.000,347,11073173,13245,0,1702464144,13034.739924000001,76.52035002000048,53501.46561744001
2023-12-13,10:42:26.000,347,11073168,13045,0,1702464145,13034.706242449996,76.55559567000455,53501.38875912
2023-12-13,10:42:27.000,347,11073224,13245,0,1702464146,13034.719715070001,76.54854653999791,53501.423694720004
2023-12-13,10:42:28.000,347,11073221,12925,0,1702464147,13034.780341860001,76.56969393000327,53501.493565920005
2023-12-13,10:42:29.000,347,11073195,13285,0,1702464148,13034.726451379996,76.56969393000327,53501.51452728001
2023-12-13,10:42:30.000,347,11073202,13165,0,1702464149,13034.733187689992,76.52739914999984,53501.50754016
2023-12-13,10:42:31.000,347,11073187,13045,0,1702464150,13034.672560899991,76.54854653999791,53501.55645
2023-12-13,10:42:32.000,347,11073207,13125,0,1702464151,13034.638879350001,76.54854653999791,53501.55645
2023-12-13,10:42:33.000,347,11073263,13045,0,1702464152,13034.679297210001,76.49215350000304,53501.55645
2023-12-13,10:42:34.000,347,11073188,13205,0,1702464153,13034.672560899991,76.54149740999856,53501.55645
2023-12-13,10:42:35.000,347,11073210,13245,0,1702464154,13034.672560899991,76.54854653999791,53501.591385600004
2023-12-13,10:42:36.000,347,11073203,12965,0,1702464155,13034.625406729996,76.56264480000391,53501.54946288
2023-12-13,10:42:37.000,347,11073231,13005,0,1702464156,13034.638879350001,76.55559567000455,53501.57741136
2023-12-13,10:42:38.000,347,11073174,12965,0,1702464157,13034.706242449996,76.52739914999984,53501.661256800006
2023-12-13,10:42:39.000,347,11073141,13405,0,1702464158,13034.712978759992,76.49215350000304,53501.65426968001
2023-12-13,10:42:40.000,347,11073166,13085,0,1702464159,13034.686033519996,76.50625176000176,53501.661256800006
2023-12-13,10:42:41.000,347,11073211,12845,0,1702464160,13034.652351969991,76.47805524000432,53501.640295440004
2023-12-13,10:42:42.000,347,11073166,13405,0,1702464161,13034.632143039991,76.44985871999961,53501.54946288
2023-12-13,10:42:43.000,347,11073211,13245,0,1702464162,13034.625406729996,76.51330089000112,53501.591385600004
2023-12-13,10:42:44.000,347,11073206,13125,0,1702464163,13034.686033519996,76.50625176000176,53501.661256800006
2023-12-13,10:42:45.000,347,11073172,13125,0,1702464164,13034.699506140001,76.48510437000368,53501.6961924
2023-12-13,10:42:46.000,347,11073224,13245,0,1702464165,13034.679297210001,76.52035002000048,53501.6961924
2023-12-13,10:42:47.000,347,11073171,12725,0,1702464166,13034.679297210001,76.50625176000176,53501.64728256
2023-12-13,10:42:48.000,347,11073164,13165,0,1702464167,13034.787078169997,76.51330089000112,53501.75208936001
2023-12-13,10:42:49.000,347,11073215,13285,0,1702464168,13034.766869239997,76.49215350000304,53501.6961924
2023-12-13,10:42:50.000,347,11073196,13605,0,1702464169,13034.793814479992,76.50625176000176,53501.6961924
2023-12-13,10:42:51.000,347,11073177,13405,0,1702464170,13034.766869239997,76.50625176000176,53501.71715376
2023-12-13,10:42:52.000,347,11073194,13085,0,1702464171,13034.719715070001,76.49215350000304,53501.66824392
2023-12-13,10:42:53.000,347,11073211,12925,0,1702464172,13034.746660309997,76.47805524000432,53501.79401208
2023-12-13,10:42:54.000,347,11073237,13125,0,1702464173,13034.800550790002,76.50625176000176,53501.79401208
2023-12-13,10:42:55.000,347,11073194,12765,0,1702464174,13034.753396619992,76.4992026300024,53501.80099920001
2023-12-13,10:42:56.000,347,11073185,12885,0,1702464175,13034.733187689992,76.48510437000368,53501.73811512
2023-12-13,10:42:57.000,347,11073182,13365,0,1702464176,13034.760132930001,76.47805524000432,53501.80099920001
2023-12-13,10:42:58.000,347,11073227,13085,0,1702464177,13034.739924000001,76.49215350000304,53501.77305072001
2023-12-13,10:42:59.000,347,11073214,13445,0,1702464178,13034.773605549992,76.47100610999769,53501.79401208
2023-12-13,10:43:00.000,347,11073208,13205,0,1702464179,13034.739924000001,76.47100610999769,53501.81497344
2023-12-13,10:43:01.000,347,11073191,13445,0,1702464180,13034.719715070001,76.48510437000368,53501.8359348
2023-12-13,10:43:02.000,347,11073214,13445,0,1702464181,13034.686033519996,76.42871133000153,53501.82196056001
2023-12-13,10:43:03.000,347,11073194,13405,0,1702464182,13034.686033519996,76.46395697999833,53501.91978024001
2023-12-13,10:43:04.000,347,11073184,13045,0,1702464183,13034.706242449996,76.48510437000368,53501.89881888001
2023-12-13,10:43:05.000,347,11073182,12805,0,1702464184,13034.665824589996,76.47100610999769,53501.88484464
2023-12-13,10:43:06.000,347,11073189,13205,0,1702464185,13034.645615659996,76.47100610999769,53501.77305072001
2023-12-13,10:43:07.000,347,11073230,13205,0,1702464186,13034.645615659996,76.44280959000025,53501.86388328
2023-12-13,10:43:08.000,347,11073213,13005,0,1702464187,13034.679297210001,76.44280959000025,53501.89183176
2023-12-13,10:43:09.000,347,11073180,13085,0,1702464188,13034.672560899991,76.45690784999897,53501.88484464
2023-12-13,10:43:10.000,347,11073145,13325,0,1702464189,13034.692769829991,76.42871133000153,53501.926767360004
2023-12-13,10:43:11.000,347,11073195,13325,0,1702464190,13034.679297210001,76.42871133000153,53501.94074160001
2023-12-13,10:43:12.000,347,11073212,13165,0,1702464191,13034.672560899991,76.41461307000282,53501.926767360004
2023-12-13,10:43:13.000,347,11073163,13085,0,1702464192,13034.712978759992,76.40756394000346,53501.93375448
2023-12-13,10:43:14.000,347,11073159,13125,0,1702464193,13034.699506140001,76.41461307000282,53501.975677200004
2023-12-13,10:43:15.000,347,11073174,13085,0,1702464194,13034.726451379996,76.41461307000282,53501.91279312
2023-12-13,10:43:16.000,347,11073203,13285,0,1702464195,13034.611934109991,76.4005148100041,53501.8359348
2023-12-13,10:43:17.000,347,11073174,12885,0,1702464196,13034.665824589996,76.3864165499981,53501.877857520005
2023-12-13,10:43:18.000,347,11073171,13285,0,1702464197,13034.753396619992,76.4005148100041,53501.96869008001
2023-12-13,10:43:19.000,347,11073195,12925,0,1702464198,13034.726451379996,76.39346568000474,53501.996638560006
2023-12-13,10:43:20.000,347,11073216,12965,0,1702464199,13034.733187689992,76.37231828999938,53501.93375448
2023-12-13,10:43:21.000,347,11073197,13205,0,1702464200,13034.726451379996,76.33707264000259,53501.89881888001
2023-12-13,10:43:22.000,347,11073175,13285,0,1702464201,13034.686033519996,76.3511709000013,53501.91279312
2023-12-13,10:43:23.000,347,11073213,13285,0,1702464202,13034.611934109991,76.31592525000451,53501.87087040001
2023-12-13,10:43:24.000,347,11073176,13245,0,1702464203,13034.645615659996,76.32297438000387,53501.947728720006
2023-12-13,10:43:25.000,347,11073189,13045,0,1702464204,13034.665824589996,76.30887611999788,53501.975677200004
2023-12-13,10:43:26.000,347,11073196,13085,0,1702464205,13034.59846149,76.33002351000323,53501.94074160001
2023-12-13,10:43:27.000,347,11073193,13165,0,1702464206,13034.55804363,76.33002351000323,53501.94074160001
2023-12-13,10:43:28.000,347,11073225,13085,0,1702464207,13034.591725179991,76.30182698999852,53501.88484464
2023-12-13,10:43:29.000,347,11073157,13045,0,1702464208,13034.61867042,76.34412177000195,53501.89881888001
2023-12-13,10:43:30.000,347,11073174,13245,0,1702464209,13034.632143039991,76.29477785999916,53501.947728720006
2023-12-13,10:43:31.000,347,11073205,13285,0,1702464210,13034.611934109991,76.30887611999788,53501.87087040001
2023-12-13,10:43:32.000,347,11073158,13285,0,1702464211,13034.605197799996,76.2877287299998,53501.89183176
2023-12-13,10:43:33.000,347,11073181,12845,0,1702464212,13034.679297210001,76.30887611999788,53501.905806
2023-12-13,10:43:34.000,347,11073207,13285,0,1702464213,13034.699506140001,76.28067960000044,53501.96869008001
2023-12-13,10:43:35.000,347,11073192,13285,0,1702464214,13034.712978759992,76.25953221000236,53501.947728720006
2023-12-13,10:43:36.000,347,11073195,12725,0,1702464215,13034.692769829991,76.26658134000172,53501.91279312
2023-12-13,10:43:37.000,347,11073203,13405,0,1702464216,13034.739924000001,76.2877287299998,53501.947728720006
2023-12-13,10:43:38.000,347,11073226,12925,0,1702464217,13034.706242449996,76.25953221000236,53501.96869008001
2023-12-13,10:43:39.000,347,11073203,13165,0,1702464218,13034.719715070001,76.29477785999916,53501.91978024001
2023-12-13,10:43:40.000,347,11073193,13165,0,1702464219,13034.719715070001,76.27363047000108,53501.98266432
2023-12-13,10:43:41.000,347,11073194,13005,0,1702464220,13034.692769829991,76.27363047000108,53501.89881888001
2023-12-13,10:43:42.000,347,11073197,13085,0,1702464221,13034.780341860001,76.2877287299998,53501.98965144001
2023-12-13,10:43:43.000,347,11073176,13045,0,1702464222,13034.861177580002,76.27363047000108,53502.00362568
2023-12-13,10:43:44.000,347,11073198,12845,0,1702464223,13034.861177580002,76.30182698999852,53502.02458704
2023-12-13,10:43:45.000,347,11073190,13165,0,1702464224,13034.854441269992,76.2877287299998,53501.975677200004
2023-12-13,10:43:46.000,347,11073183,13005,0,1702464225,13034.814023409992,76.25953221000236,53501.95471584
2023-12-13,10:43:47.000,347,11073228,12925,0,1702464226,13034.834232339992,76.28067960000044,53502.00362568
2023-12-13,10:43:48.000,347,11073166,13125,0,1702464227,13034.874650199992,76.30182698999852,53501.94074160001
2023-12-13,10:43:49.000,347,11073165,13125,0,1702464228,13034.968958539997,76.2877287299998,53502.00362568
2023-12-13,10:43:50.000,347,11073172,13245,0,1702464229,13034.995903779993,76.30182698999852,53502.05952264
2023-12-13,10:43:51.000,347,11073180,12925,0,1702464230,13034.975694849993,76.2877287299998,53502.01759992001
2023-12-13,10:43:52.000,347,11073182,12885,0,1702464231,13034.968958539997,76.28067960000044,53502.01759992001
2023-12-13,10:43:53.000,347,11073217,13165,0,1702464232,13035.022849020002,76.30887611999788,53502.05952264
2023-12-13,10:43:54.000,347,11073226,12805,0,1702464233,13035.096948429993,76.29477785999916,53502.115419600006
2023-12-13,10:43:55.000,347,11073236,13085,0,1702464234,13035.070003189998,76.32297438000387,53502.10843248001
2023-12-13,10:43:56.000,347,11073164,13005,0,1702464235,13035.090212119998,76.2877287299998,53502.143368080004
2023-12-13,10:43:57.000,347,11073172,13005,0,1702464236,13035.049794259998,76.26658134000172,53501.98266432
2023-12-13,10:43:58.000,347,11073201,13445,0,1702464237,13035.137366289993,76.30887611999788,53502.094458240004
2023-12-13,10:43:59.000,347,11073172,13325,0,1702464238,13035.245147249989,76.28067960000044,53502.12240672
2023-12-13,10:44:00.000,347,11073216,13005,0,1702464239,13035.224938319989,76.31592525000451,53502.15734232001
2023-12-13,10:44:01.000,347,11073157,13325,0,1702464240,13035.218202009994,76.29477785999916,53502.164329440006
2023-12-13,10:44:02.000,347,11073169,13165,0,1702464241,13035.184520459989,76.30182698999852,53502.080484
2023-12-13,10:44:03.000,347,11073195,13045,0,1702464242,13035.231674629998,76.32297438000387,53502.15734232001
2023-12-13,10:44:04.000,347,11073165,13285,0,1702464243,13035.285565109989,76.29477785999916,53502.19926504
2023-12-13,10:44:05.000,347,11073229,13085,0,1702464244,13035.312510349999,76.30887611999788,53502.24118776
2023-12-13,10:44:06.000,347,11073189,13565,0,1702464245,13035.299037729994,76.33707264000259,53502.213239280005
2023-12-13,10:44:07.000,347,11073209,13045,0,1702464246,13035.339455589994,76.29477785999916,53502.22721352
2023-12-13,10:44:08.000,347,11073221,12925,0,1702464247,13035.40681868999,76.27363047000108,53502.27612336001
2023-12-13,10:44:09.000,347,11073154,13285,0,1702464248,13035.413555,76.30182698999852,53502.34599456
2023-12-13,10:44:10.000,347,11073181,12805,0,1702464249,13035.373137139999,76.30182698999852,53502.332020320006
2023-12-13,10:44:11.000,347,11073188,13445,0,1702464250,13035.32598296999,76.30182698999852,53502.262149120004
2023-12-13,10:44:12.000,347,11073169,13205,0,1702464251,13035.34619189999,76.30182698999852,53502.30407184001
2023-12-13,10:44:13.000,347,11073168,13165,0,1702464252,13035.42702761999,76.2877287299998,53502.32503320001
2023-12-13,10:44:14.000,347,11073204,13045,0,1702464253,13035.460709169995,76.29477785999916,53502.32503320001
2023-12-13,10:44:15.000,347,11073239,13205,0,1702464254,13035.44723654999,76.25953221000236,53502.40189152001
2023-12-13,10:44:16.000,347,11073243,12925,0,1702464255,13035.460709169995,76.31592525000451,53502.37394304001
2023-12-13,10:44:17.000,347,11073182,12925,0,1702464256,13035.42702761999,76.2877287299998,53502.3599688
2023-12-13,10:44:18.000,347,11073217,12685,0,1702464257,13035.501127029995,76.26658134000172,53502.38791728
2023-12-13,10:44:19.000,347,11073217,12965,0,1702464258,13035.53480858,76.25953221000236,53502.43682712
2023-12-13,10:44:20.000,347,11073190,12965,0,1702464259,13035.59543537,76.252483080003,53502.40887864
2023-12-13,10:44:21.000,347,11073151,13085,0,1702464260,13035.561753819995,76.28067960000044,53502.35298168001
2023-12-13,10:44:22.000,347,11073171,13085,0,1702464261,13035.581962749995,76.26658134000172,53502.45778848
2023-12-13,10:44:23.000,347,11073198,13205,0,1702464262,13035.662798469995,76.24543395000364,53502.5346468
2023-12-13,10:44:24.000,347,11073198,13045,0,1702464263,13035.662798469995,76.19609004000085,53502.52067256001
2023-12-13,10:44:25.000,347,11073224,13045,0,1702464264,13035.64932584999,76.21723742999893,53502.51368544
2023-12-13,10:44:26.000,347,11073188,13365,0,1702464265,13035.6156443,76.21018829999957,53502.450801360006
2023-12-13,10:44:27.000,347,11073211,13325,0,1702464266,13035.66953477999,76.1890409100015,53502.52067256001
2023-12-13,10:44:28.000,347,11073191,13325,0,1702464267,13035.703216329995,76.18199178000214,53502.597530880004
2023-12-13,10:44:29.000,347,11073169,12845,0,1702464268,13035.70995263999,76.1890409100015,53502.57656952
2023-12-13,10:44:30.000,347,11073173,13085,0,1702464269,13035.75037049999,76.16084439000406,53502.63945360001
2023-12-13,10:44:31.000,347,11073183,13085,0,1702464270,13035.75710681,76.19609004000085,53502.63246648
2023-12-13,10:44:32.000,347,11073160,13045,0,1702464271,13035.68974370999,76.18199178000214,53502.604518
2023-12-13,10:44:33.000,347,11073210,13165,0,1702464272,13035.723425259996,76.14674612999806,53502.66041496001
2023-12-13,10:44:34.000,347,11073238,13165,0,1702464273,13035.790788359991,76.1537952600047,53502.66041496001
2023-12-13,10:44:35.000,347,11073200,12965,0,1702464274,13035.73016156999,76.17494265000278,53502.63945360001
2023-12-13,10:44:36.000,347,11073190,13245,0,1702464275,13035.703216329995,76.1537952600047,53502.63945360001
2023-12-13,10:44:37.000,347,11073200,12965,0,1702464276,13035.68974370999,76.17494265000278,53502.646440720004
2023-12-13,10:44:38.000,347,11073203,12925,0,1702464277,13035.77731574,76.1537952600047,53502.70233768
2023-12-13,10:44:39.000,347,11073181,12885,0,1702464278,13035.83794253,76.1396969999987,53502.7442604
2023-12-13,10:44:40.000,347,11073195,13245,0,1702464279,13035.83794253,76.16789352000342,53502.7442604
2023-12-13,10:44:41.000,347,11073170,13005,0,1702464280,13035.790788359991,76.1537952600047,53502.68836344001
2023-12-13,10:44:42.000,347,11073191,13165,0,1702464281,13035.75710681,76.16084439000406,53502.61150512001
2023-12-13,10:44:43.000,347,11073154,12765,0,1702464282,13035.743634189996,76.17494265000278,53502.604518
2023-12-13,10:44:44.000,347,11073170,12845,0,1702464283,13035.77731574,76.16789352000342,53502.68137632
2023-12-13,10:44:45.000,347,11073187,12685,0,1702464284,13035.810997289991,76.1890409100015,53502.68137632
2023-12-13,10:44:46.000,347,11073244,13285,0,1702464285,13035.77731574,76.20313917000021,53502.73028616
2023-12-13,10:44:47.000,347,11073166,13085,0,1702464286,13035.8177336,76.16084439000406,53502.7442604
2023-12-13,10:44:48.000,347,11073196,13445,0,1702464287,13035.790788359991,76.1890409100015,53502.68137632
2023-12-13,10:44:49.000,347,11073246,12925,0,1702464288,13035.831206219991,76.16789352000342,53502.72329904
2023-12-13,10:44:50.000,347,11073226,13085,0,1702464289,13035.83794253,76.14674612999806,53502.77220888
2023-12-13,10:44:51.000,347,11073191,13365,0,1702464290,13035.77057942999,76.18199178000214,53502.61150512001
2023-12-13,10:44:52.000,347,11073193,13285,0,1702464291,13035.79752467,76.16789352000342,53502.68137632
2023-12-13,10:44:53.000,347,11073178,13005,0,1702464292,13035.824469909996,76.16084439000406,53502.716311920005
2023-12-13,10:44:54.000,347,11073242,12765,0,1702464293,13035.878360390001,76.16084439000406,53502.765221760004
2023-12-13,10:44:55.000,347,11073188,13285,0,1702464294,13035.83794253,76.16789352000342,53502.73028616
2023-12-13,10:44:56.000,347,11073176,12925,0,1702464295,13035.83794253,76.18199178000214,53502.716311920005
2023-12-13,10:44:57.000,347,11073199,13085,0,1702464296,13035.878360390001,76.17494265000278,53502.7442604
2023-12-13,10:44:58.000,347,11073198,13445,0,1702464297,13035.878360390001,76.16084439000406,53502.75124752
2023-12-13,10:44:59.000,347,11073186,13365,0,1702464298,13035.891833009991,76.16789352000342,53502.70932480001
2023-12-13,10:45:00.000,347,11073185,12885,0,1702464299,13035.864887769996,76.17494265000278,53502.73028616
2023-12-13,10:45:01.000,347,11073238,12885,0,1702464300,13035.804260979996,76.1537952600047,53502.6743892
2023-12-13,10:45:02.000,347,11073184,13325,0,1702464301,13035.804260979996,76.12559873999999,53502.6743892
2023-12-13,10:45:03.000,347,11073201,12925,0,1702464302,13035.864887769996,76.14674612999806,53502.77919600001
2023-12-13,10:45:04.000,347,11073199,12925,0,1702464303,13035.918778250001,76.1537952600047,53502.75823464001
2023-12-13,10:45:05.000,347,11073186,13285,0,1702464304,13035.912041939991,76.16084439000406,53502.73028616
2023-12-13,10:45:06.000,347,11073216,13245,0,1702464305,13035.885096699996,76.13264786999935,53502.65342784
2023-12-13,10:45:07.000,347,11073221,12925,0,1702464306,13035.878360390001,76.16084439000406,53502.63945360001
2023-12-13,10:45:08.000,347,11073199,12965,0,1702464307,13035.932250869992,76.14674612999806,53502.73028616
2023-12-13,10:45:09.000,347,11073176,13125,0,1702464308,13035.945723489996,76.17494265000278,53502.70233768
2023-12-13,10:45:10.000,347,11073165,13045,0,1702464309,13035.972668729992,76.21018829999957,53502.77220888
2023-12-13,10:45:11.000,347,11073186,13085,0,1702464310,13035.945723489996,76.18199178000214,53502.765221760004
2023-12-13,10:45:12.000,347,11073206,12885,0,1702464311,13035.952459799992,76.16084439000406,53502.72329904
2023-12-13,10:45:13.000,347,11073238,13205,0,1702464312,13035.986141349997,76.16084439000406,53502.72329904
2023-12-13,10:45:14.000,347,11073199,13445,0,1702464313,13035.965932419997,76.16084439000406,53502.68836344001
2023-12-13,10:45:15.000,347,11073214,13525,0,1702464314,13035.986141349997,76.13264786999935,53502.68836344001
2023-12-13,10:45:16.000,347,11073175,12925,0,1702464315,13035.925514559996,76.16084439000406,53502.62547936
2023-12-13,10:45:17.000,347,11073173,13285,0,1702464316,13035.952459799992,76.1890409100015,53502.61150512001
2023-12-13,10:45:18.000,347,11073134,13245,0,1702464317,13036.060240760002,76.16084439000406,53502.69535056
2023-12-13,10:45:19.000,347,11073184,13285,0,1702464318,13036.073713379992,76.1537952600047,53502.65342784
2023-12-13,10:45:20.000,347,11073195,13165,0,1702464319,13036.080449690002,76.1396969999987,53502.716311920005
2023-12-13,10:45:21.000,347,11073117,13005,0,1702464320,13036.053504449992,76.16789352000342,53502.667402080006
2023-12-13,10:45:22.000,347,11073196,12965,0,1702464321,13035.992877659992,76.1537952600047,53502.65342784
2023-12-13,10:45:23.000,347,11073169,13165,0,1702464322,13036.006350279997,76.20313917000021,53502.57656952
2023-12-13,10:45:24.000,347,11073209,13205,0,1702464323,13036.033295519992,76.17494265000278,53502.70932480001
2023-12-13,10:45:25.000,347,11073223,13285,0,1702464324,13036.073713379992,76.19609004000085,53502.66041496001
2023-12-13,10:45:26.000,347,11073196,13005,0,1702464325,13036.046768139997,76.20313917000021,53502.63945360001
2023-12-13,10:45:27.000,347,11073179,12845,0,1702464326,13036.053504449992,76.252483080003,53502.63246648
2023-12-13,10:45:28.000,347,11073188,13285,0,1702464327,13036.141076480002,76.23838482000428,53502.72329904
2023-12-13,10:45:29.000,347,11073218,12925,0,1702464328,13036.114131239992,76.2877287299998,53502.69535056
2023-12-13,10:45:30.000,347,11073253,13085,0,1702464329,13036.134340169992,76.28067960000044,53502.667402080006
2023-12-13,10:45:31.000,347,11073229,13205,0,1702464330,13036.114131239992,76.33002351000323,53502.63945360001
2023-12-13,10:45:32.000,347,11073219,13165,0,1702464331,13036.100658620002,76.27363047000108,53502.63945360001
2023-12-13,10:45:33.000,347,11073224,13285,0,1702464332,13036.147812789997,76.29477785999916,53502.68137632
2023-12-13,10:45:34.000,347,11073230,12765,0,1702464333,13036.228648509998,76.27363047000108,53502.69535056
2023-12-13,10:45:35.000,347,11073241,13325,0,1702464334,13036.228648509998,76.3511709000013,53502.716311920005
2023-12-13,10:45:36.000,347,11073220,13445,0,1702464335,13036.248857439998,76.30887611999788,53502.68137632
2023-12-13,10:45:37.000,347,11073214,12925,0,1702464336,13036.316220539993,76.37231828999938,53502.68836344001
2023-12-13,10:45:38.000,347,11073203,13005,0,1702464337,13036.309484229998,76.33002351000323,53502.716311920005
2023-12-13,10:45:39.000,347,11073168,12885,0,1702464338,13036.302747919988,76.37936741999874,53502.667402080006
2023-12-13,10:45:40.000,347,11073187,13325,0,1702464339,13036.296011609993,76.33707264000259,53502.72329904
2023-12-13,10:45:41.000,347,11073212,13285,0,1702464340,13036.262330060003,76.3511709000013,53502.62547936
2023-12-13,10:45:42.000,347,11073231,13285,0,1702464341,13036.255593749993,76.33707264000259,53502.667402080006
2023-12-13,10:45:43.000,347,11073201,13165,0,1702464342,13036.356638399993,76.32297438000387,53502.73727328001
2023-12-13,10:45:44.000,347,11073198,13165,0,1702464343,13036.370111019998,76.29477785999916,53502.77220888
2023-12-13,10:45:45.000,347,11073157,13125,0,1702464344,13036.322956849988,76.31592525000451,53502.68836344001
2023-12-13,10:45:46.000,347,11073237,13165,0,1702464345,13036.275802679993,76.29477785999916,53502.646440720004
2023-12-13,10:45:47.000,347,11073220,13045,0,1702464346,13036.296011609993,76.30887611999788,53502.66041496001
2023-12-13,10:45:48.000,347,11073202,13285,0,1702464347,13036.397056259993,76.2877287299998,53502.75124752
2023-12-13,10:45:49.000,347,11073215,12885,0,1702464348,13036.383583639989,76.33707264000259,53502.73727328001
2023-12-13,10:45:50.000,347,11073212,12765,0,1702464349,13036.424001499989,76.31592525000451,53502.75124752
2023-12-13,10:45:51.000,347,11073240,13045,0,1702464350,13036.410528879998,76.32297438000387,53502.82111872
2023-12-13,10:45:52.000,347,11073202,13125,0,1702464351,13036.383583639989,76.30887611999788,53502.73727328001
2023-12-13,10:45:53.000,347,11073191,13085,0,1702464352,13036.430737809998,76.2877287299998,53502.69535056
2023-12-13,10:45:54.000,347,11073215,13285,0,1702464353,13036.444210429989,76.25953221000236,53502.7442604
2023-12-13,10:45:55.000,347,11073231,13085,0,1702464354,13036.390319949998,76.26658134000172,53502.73028616
2023-12-13,10:45:56.000,347,11073199,13245,0,1702464355,13036.356638399993,76.27363047000108,53502.62547936
2023-12-13,10:45:57.000,347,11073189,13205,0,1702464356,13036.410528879998,76.2877287299998,53502.646440720004
2023-12-13,10:45:58.000,347,11073236,13165,0,1702464357,13036.471155669999,76.23133568999765,53502.75124752
2023-12-13,10:45:59.000,347,11073241,12885,0,1702464358,13036.471155669999,76.252483080003,53502.77919600001
2023-12-13,10:46:00.000,347,11073195,13125,0,1702464359,13036.477891979994,76.24543395000364,53502.77220888
2023-12-13,10:46:01.000,347,11073257,13285,0,1702464360,13036.397056259993,76.23133568999765,53502.73028616
2023-12-13,10:46:02.000,347,11073160,13285,0,1702464361,13036.383583639989,76.25953221000236,53502.63246648
2023-12-13,10:46:03.000,347,11073245,13085,0,1702464362,13036.390319949998,76.252483080003,53502.68137632
2023-12-13,10:46:04.000,347,11073192,13445,0,1702464363,13036.464419359989,76.21018829999957,53502.73028616
2023-12-13,10:46:05.000,347,11073164,13285,0,1702464364,13036.437474119994,76.22428655999829,53502.716311920005
2023-12-13,10:46:06.000,347,11073204,13285,0,1702464365,13036.397056259993,76.18199178000214,53502.68137632
2023-12-13,10:46:07.000,347,11073205,13165,0,1702464366,13036.390319949998,76.20313917000021,53502.646440720004
2023-12-13,10:46:08.000,347,11073228,12765,0,1702464367,13036.498100909994,76.19609004000085,53502.77919600001
2023-12-13,10:46:09.000,347,11073228,13285,0,1702464368,13036.484628289989,76.20313917000021,53502.73028616
2023-12-13,10:46:10.000,347,11073157,13005,0,1702464369,13036.511573529999,76.18199178000214,53502.765221760004
2023-12-13,10:46:11.000,347,11073167,13245,0,1702464370,13036.471155669999,76.16789352000342,53502.62547936
2023-12-13,10:46:12.000,347,11073201,12805,0,1702464371,13036.457683049994,76.1396969999987,53502.57656952
2023-12-13,10:46:13.000,347,11073255,13085,0,1702464372,13036.498100909994,76.13264786999935,53502.70932480001
2023-12-13,10:46:14.000,347,11073182,12845,0,1702464373,13036.531782459999,76.16084439000406,53502.68836344001
2023-12-13,10:46:15.000,347,11073207,12885,0,1702464374,13036.471155669999,76.19609004000085,53502.6743892
2023-12-13,10:46:16.000,347,11073232,13125,0,1702464375,13036.464419359989,76.1537952600047,53502.70932480001
2023-12-13,10:46:17.000,347,11073228,13765,0,1702464376,13036.491364599999,76.12559873999999,53502.68137632
2023-12-13,10:46:18.000,347,11073170,13085,0,1702464377,13036.538518769994,76.11854961000063,53502.6743892
2023-12-13,10:46:19.000,347,11073212,12925,0,1702464378,13036.58567293999,76.13264786999935,53502.72329904
2023-12-13,10:46:20.000,347,11073186,13565,0,1702464379,13036.578936629994,76.10445135000191,53502.66041496001
2023-12-13,10:46:21.000,347,11073190,12965,0,1702464380,13036.511573529999,76.11150048000127,53502.604518
2023-12-13,10:46:22.000,347,11073191,13005,0,1702464381,13036.551991389999,76.08330396000383,53502.66041496001
2023-12-13,10:46:23.000,347,11073174,13205,0,1702464382,13036.578936629994,76.12559873999999,53502.65342784
2023-12-13,10:46:24.000,347,11073214,12925,0,1702464383,13036.619354489994,76.09035309000319,53502.70932480001
2023-12-13,10:46:25.000,347,11073184,13005,0,1702464384,13036.578936629994,76.08330396000383,53502.70932480001
2023-12-13,10:46:26.000,347,11073241,12805,0,1702464385,13036.56546400999,76.07625483000447,53502.55560816
2023-12-13,10:46:27.000,347,11073224,12765,0,1702464386,13036.558727699994,76.09035309000319,53502.548621040005
2023-12-13,10:46:28.000,347,11073185,13245,0,1702464387,13036.592409249999,76.06920569999784,53502.478749840004
2023-12-13,10:46:29.000,347,11073184,13085,0,1702464388,13036.65303604,76.06215656999848,53502.59054376001
2023-12-13,10:46:30.000,347,11073204,12885,0,1702464389,13036.72713544999,76.05510743999912,53502.68137632
2023-12-13,10:46:31.000,347,11073223,13325,0,1702464390,13036.70692651999,76.06920569999784,53502.6743892
2023-12-13,10:46:32.000,347,11073219,13125,0,1702464391,13036.6934539,76.04805830999976,53502.62547936
2023-12-13,10:46:33.000,347,11073187,13045,0,1702464392,13036.71366283,76.01281266000296,53502.68137632
2023-12-13,10:46:34.000,347,11073194,13285,0,1702464393,13036.72713544999,76.0057635300036,53502.63945360001
2023-12-13,10:46:35.000,347,11073182,13205,0,1702464394,13036.720399139995,75.98461613999825,53502.59054376001
2023-12-13,10:46:36.000,347,11073182,13125,0,1702464395,13036.67324497,75.98461613999825,53502.59054376001
2023-12-13,10:46:37.000,347,11073202,13205,0,1702464396,13036.66650865999,75.98461613999825,53502.604518
2023-12-13,10:46:38.000,347,11073262,12965,0,1702464397,13036.740608069995,75.99871440000425,53502.618492240006
2023-12-13,10:46:39.000,347,11073259,13565,0,1702464398,13036.740608069995,76.0057635300036,53502.667402080006
2023-12-13,10:46:40.000,347,11073209,13125,0,1702464399,13036.75408069,75.9775670099989,53502.62547936
2023-12-13,10:46:41.000,347,11073182,12965,0,1702464400,13036.740608069995,76.02691092000168,53502.56958240001
2023-12-13,10:46:42.000,347,11073213,12885,0,1702464401,13036.73387176,76.06215656999848,53502.478749840004
2023-12-13,10:46:43.000,347,11073170,12925,0,1702464402,13036.73387176,76.01986179000232,53502.55560816
2023-12-13,10:46:44.000,347,11073202,13205,0,1702464403,13036.80797116999,76.04805830999976,53502.59054376001
2023-12-13,10:46:45.000,347,11073198,13165,0,1702464404,13036.821443789995,75.99871440000425,53502.61150512001
2023-12-13,10:46:46.000,347,11073224,13285,0,1702464405,13036.79449855,76.03396005000104,53502.58355664
2023-12-13,10:46:47.000,347,11073220,13325,0,1702464406,13036.81470748,76.06920569999784,53502.50669832
2023-12-13,10:46:48.000,347,11073216,13325,0,1702464407,13036.88880688999,76.01986179000232,53502.57656952
2023-12-13,10:46:49.000,347,11073186,12885,0,1702464408,13036.81470748,76.02691092000168,53502.56259528
2023-12-13,10:46:50.000,347,11073179,13245,0,1702464409,13036.821443789995,76.0410091800004,53502.548621040005
2023-12-13,10:46:51.000,347,11073157,13085,0,1702464410,13036.77428962,76.0410091800004,53502.52765968
2023-12-13,10:46:52.000,347,11073252,13325,0,1702464411,13036.760816999995,76.01986179000232,53502.47176272001
2023-12-13,10:46:53.000,347,11073215,13005,0,1702464412,13036.821443789995,76.0410091800004,53502.58355664
2023-12-13,10:46:54.000,347,11073226,13085,0,1702464413,13036.84838902999,76.01281266000296,53502.478749840004
2023-12-13,10:46:55.000,347,11073170,13205,0,1702464414,13036.77428962,76.06920569999784,53502.49272408001
2023-12-13,10:46:56.000,347,11073198,12765,0,1702464415,13036.86859795999,76.03396005000104,53502.56259528
2023-12-13,10:46:57.000,347,11073223,13245,0,1702464416,13036.81470748,76.05510743999912,53502.43682712
2023-12-13,10:46:58.000,347,11073253,13125,0,1702464417,13036.85512534,76.01281266000296,53502.450801360006
2023-12-13,10:46:59.000,347,11073231,13005,0,1702464418,13036.85512534,76.06215656999848,53502.51368544
2023-12-13,10:47:00.000,347,11073261,13085,0,1702464419,13036.87533427,76.06215656999848,53502.499711200006
2023-12-13,10:47:01.000,347,11073207,13405,0,1702464420,13036.84838902999,76.08330396000383,53502.43682712
2023-12-13,10:47:02.000,347,11073199,13445,0,1702464421,13036.90901581999,76.07625483000447,53502.45778848
2023-12-13,10:47:03.000,347,11073265,13005,0,1702464422,13036.983115229996,76.09035309000319,53502.54163392001
2023-12-13,10:47:04.000,347,11073200,13085,0,1702464423,13036.95616999,76.09035309000319,53502.47176272001
2023-12-13,10:47:05.000,347,11073250,13165,0,1702464424,13036.962906299996,76.09740222000255,53502.50669832
2023-12-13,10:47:06.000,347,11073165,13125,0,1702464425,13036.93596106,76.10445135000191,53502.40189152001
2023-12-13,10:47:07.000,347,11073220,13085,0,1702464426,13036.91575213,76.11150048000127,53502.4647756
2023-12-13,10:47:08.000,347,11073223,13125,0,1702464427,13036.989851539991,76.09740222000255,53502.45778848
2023-12-13,10:47:09.000,347,11073194,13005,0,1702464428,13037.030269399991,76.09740222000255,53502.478749840004
2023-12-13,10:47:10.000,347,11073230,13165,0,1702464429,13037.05721464,76.11150048000127,53502.56958240001
2023-12-13,10:47:11.000,347,11073180,13365,0,1702464430,13037.084159879996,76.13264786999935,53502.49272408001
2023-12-13,10:47:12.000,347,11073187,13205,0,1702464431,13037.050478329991,76.11150048000127,53502.429840000004
2023-12-13,10:47:13.000,347,11073261,13205,0,1702464432,13037.070687259991,76.09740222000255,53502.5346468
2023-12-13,10:47:14.000,347,11073195,13485,0,1702464433,13037.03700571,76.11854961000063,53502.51368544
2023-12-13,10:47:15.000,347,11073213,13045,0,1702464434,13037.05721464,76.10445135000191,53502.51368544
2023-12-13,10:47:16.000,347,11073211,12885,0,1702464435,13037.023533089996,76.1537952600047,53502.42285288001
2023-12-13,10:47:17.000,347,11073182,12885,0,1702464436,13036.99658785,76.16789352000342,53502.45778848
2023-12-13,10:47:18.000,347,11073234,13245,0,1702464437,13037.050478329991,76.1537952600047,53502.50669832
2023-12-13,10:47:19.000,347,11073233,13165,0,1702464438,13037.063950949996,76.12559873999999,53502.52765968
2023-12-13,10:47:20.000,347,11073181,13245,0,1702464439,13037.050478329991,76.17494265000278,53502.51368544
2023-12-13,10:47:21.000,347,11073228,13125,0,1702464440,13037.05721464,76.1890409100015,53502.48573696
2023-12-13,10:47:22.000,347,11073193,13125,0,1702464441,13037.030269399991,76.19609004000085,53502.450801360006
2023-12-13,10:47:23.000,347,11073200,13205,0,1702464442,13037.010060469991,76.20313917000021,53502.48573696
2023-12-13,10:47:24.000,347,11073222,13005,0,1702464443,13037.084159879996,76.20313917000021,53502.47176272001
2023-12-13,10:47:25.000,347,11073252,13085,0,1702464444,13037.084159879996,76.19609004000085,53502.4647756
2023-12-13,10:47:26.000,347,11073261,12765,0,1702464445,13037.063950949996,76.21018829999957,53502.47176272001
2023-12-13,10:47:27.000,347,11073219,13085,0,1702464446,13037.063950949996,76.21723742999893,53502.45778848
2023-12-13,10:47:28.000,347,11073248,12765,0,1702464447,13037.111105119991,76.22428655999829,53502.52067256001
2023-12-13,10:47:29.000,347,11073240,12845,0,1702464448,13037.117841430001,76.21018829999957,53502.478749840004
2023-12-13,10:47:30.000,347,11073204,12965,0,1702464449,13037.084159879996,76.24543395000364,53502.49272408001
2023-12-13,10:47:31.000,347,11073223,12885,0,1702464450,13037.010060469991,76.252483080003,53502.450801360006
2023-12-13,10:47:32.000,347,11073168,13325,0,1702464451,13037.023533089996,76.25953221000236,53502.3949044
2023-12-13,10:47:33.000,347,11073226,13485,0,1702464452,13037.090896189991,76.23133568999765,53502.48573696
2023-12-13,10:47:34.000,347,11073237,12725,0,1702464453,13037.063950949996,76.1890409100015,53502.44381424001
2023-12-13,10:47:35.000,347,11073263,13205,0,1702464454,13037.01679678,76.21723742999893,53502.450801360006
2023-12-13,10:47:36.000,347,11073228,13125,0,1702464455,13036.95616999,76.22428655999829,53502.47176272001
2023-12-13,10:47:37.000,347,11073246,13205,0,1702464456,13036.989851539991,76.1890409100015,53502.43682712
2023-12-13,10:47:38.000,347,11073227,13125,0,1702464457,13036.97637892,76.21018829999957,53502.43682712
2023-12-13,10:47:39.000,347,11073222,13285,0,1702464458,13036.95616999,76.21018829999957,53502.44381424001
2023-12-13,10:47:40.000,347,11073199,13165,0,1702464459,13036.95616999,76.21723742999893,53502.40887864
2023-12-13,10:47:41.000,347,11073173,13005,0,1702464460,13036.90901581999,76.22428655999829,53502.34599456
2023-12-13,10:47:42.000,347,11073232,13085,0,1702464461,13036.902279509995,76.23838482000428,53502.36695592
2023-12-13,10:47:43.000,347,11073228,12645,0,1702464462,13036.942697369996,76.22428655999829,53502.380930160005
2023-12-13,10:47:44.000,347,11073181,13445,0,1702464463,13036.93596106,76.252483080003,53502.37394304001
2023-12-13,10:47:45.000,347,11073239,13325,0,1702464464,13036.8955432,76.22428655999829,53502.283110480006
2023-12-13,10:47:46.000,347,11073177,13045,0,1702464465,13036.84838902999,76.26658134000172,53502.27612336001
2023-12-13,10:47:47.000,347,11073204,12925,0,1702464466,13036.841652719995,76.21723742999893,53502.24817488
2023-12-13,10:47:48.000,347,11073243,12965,0,1702464467,13036.902279509995,76.23838482000428,53502.2900976
2023-12-13,10:47:49.000,347,11073240,13085,0,1702464468,13036.841652719995,76.22428655999829,53502.23420064001
2023-12-13,10:47:50.000,347,11073206,13165,0,1702464469,13036.85512534,76.21018829999957,53502.27612336001
2023-12-13,10:47:51.000,347,11073213,13045,0,1702464470,13036.821443789995,76.22428655999829,53502.25516200001
2023-12-13,10:47:52.000,347,11073184,13245,0,1702464471,13036.78776223999,76.21723742999893,53502.164329440006
2023-12-13,10:47:53.000,347,11073218,13325,0,1702464472,13036.801234859995,76.1890409100015,53502.164329440006
2023-12-13,10:47:54.000,347,11073178,13085,0,1702464473,13036.77428962,76.21018829999957,53502.17131656
2023-12-13,10:47:55.000,347,11073221,13125,0,1702464474,13036.72713544999,76.1537952600047,53502.10843248001
2023-12-13,10:47:56.000,347,11073239,13085,0,1702464475,13036.68671758999,76.20313917000021,53502.08747112001
2023-12-13,10:47:57.000,347,11073207,13285,0,1702464476,13036.65303604,76.22428655999829,53502.080484
2023-12-13,10:47:58.000,347,11073171,13205,0,1702464477,13036.6934539,76.16789352000342,53502.164329440006
2023-12-13,10:47:59.000,347,11073193,13485,0,1702464478,13036.68671758999,76.16789352000342,53502.115419600006
2023-12-13,10:48:00.000,347,11073180,12765,0,1702464479,13036.659772349994,76.1890409100015,53502.05253552
2023-12-13,10:48:01.000,347,11073196,12845,0,1702464480,13036.64629972999,76.18199178000214,53502.00362568
2023-12-13,10:48:02.000,347,11073196,13325,0,1702464481,13036.659772349994,76.16789352000342,53502.01759992001
2023-12-13,10:48:03.000,347,11073216,13245,0,1702464482,13036.56546400999,76.16084439000406,53501.926767360004
2023-12-13,10:48:04.000,347,11073221,12925,0,1702464483,13036.54525507999,76.16789352000342,53501.79401208
2023-12-13,10:48:05.000,347,11073197,13205,0,1702464484,13036.592409249999,76.16084439000406,53501.926767360004
2023-12-13,10:48:06.000,347,11073191,13285,0,1702464485,13036.67324497,76.13264786999935,53501.88484464
2023-12-13,10:48:07.000,347,11073239,12925,0,1702464486,13036.63282711,76.13264786999935,53501.91279312
2023-12-13,10:48:08.000,347,11073155,13405,0,1702464487,13036.578936629994,76.12559873999999,53501.89183176
2023-12-13,10:48:09.000,347,11073212,13125,0,1702464488,13036.504837219989,76.16084439000406,53501.77305072001
2023-12-13,10:48:10.000,347,11073193,13045,0,1702464489,13036.531782459999,76.1537952600047,53501.77305072001
2023-12-13,10:48:11.000,347,11073186,13165,0,1702464490,13036.477891979994,76.1396969999987,53501.74510224
2023-12-13,10:48:12.000,347,11073201,13445,0,1702464491,13036.430737809998,76.14674612999806,53501.67523104
2023-12-13,10:48:13.000,347,11073212,13125,0,1702464492,13036.525046149989,76.13264786999935,53501.77305072001
2023-12-13,10:48:14.000,347,11073224,12925,0,1702464493,13036.56546400999,76.09035309000319,53501.81497344
2023-12-13,10:48:15.000,347,11073208,12925,0,1702464494,13036.54525507999,76.11854961000063,53501.72414088
2023-12-13,10:48:16.000,347,11073199,13645,0,1702464495,13036.558727699994,76.06215656999848,53501.73811512
2023-12-13,10:48:17.000,347,11073243,13245,0,1702464496,13036.504837219989,76.11150048000127,53501.710166640005
2023-12-13,10:48:18.000,347,11073231,13085,0,1702464497,13036.491364599999,76.11150048000127,53501.64728256
2023-12-13,10:48:19.000,347,11073161,13125,0,1702464498,13036.444210429989,76.1537952600047,53501.591385600004
2023-12-13,10:48:20.000,347,11073115,13405,0,1702464499,13036.54525507999,76.12559873999999,53501.68221816001
2023-12-13,10:48:21.000,347,11073224,13405,0,1702464500,13036.484628289989,76.11854961000063,53501.60535984001
2023-12-13,10:48:22.000,347,11073178,13565,0,1702464501,13036.498100909994,76.10445135000191,53501.54946288
2023-12-13,10:48:23.000,347,11073203,13405,0,1702464502,13036.531782459999,76.09740222000255,53501.64728256
2023-12-13,10:48:24.000,347,11073190,13085,0,1702464503,13036.504837219989,76.11854961000063,53501.63330832001
2023-12-13,10:48:25.000,347,11073190,13005,0,1702464504,13036.491364599999,76.1396969999987,53501.612346960006
2023-12-13,10:48:26.000,347,11073198,13125,0,1702464505,13036.424001499989,76.1396969999987,53501.542475760005
2023-12-13,10:48:27.000,347,11073259,13245,0,1702464506,13036.430737809998,76.1537952600047,53501.51452728001
2023-12-13,10:48:28.000,347,11073206,13525,0,1702464507,13036.498100909994,76.05510743999912,53501.53548864001
2023-12-13,10:48:29.000,347,11073194,13205,0,1702464508,13036.54525507999,76.09740222000255,53501.55645
2023-12-13,10:48:30.000,347,11073196,13285,0,1702464509,13036.551991389999,76.09740222000255,53501.50754016
2023-12-13,10:48:31.000,347,11073213,13245,0,1702464510,13036.56546400999,76.11854961000063,53501.58439848001
2023-12-13,10:48:32.000,347,11073204,13085,0,1702464511,13036.383583639989,76.12559873999999,53501.40273336
2023-12-13,10:48:33.000,347,11073220,12765,0,1702464512,13036.504837219989,76.11854961000063,53501.46561744001
2023-12-13,10:48:34.000,347,11073210,13165,0,1702464513,13036.518309839994,76.11150048000127,53501.5215144
2023-12-13,10:48:35.000,347,11073202,13085,0,1702464514,13036.471155669999,76.12559873999999,53501.493565920005
2023-12-13,10:48:36.000,347,11073216,12845,0,1702464515,13036.430737809998,76.18199178000214,53501.40972048
2023-12-13,10:48:37.000,347,11073210,13005,0,1702464516,13036.430737809998,76.16084439000406,53501.444656080006
2023-12-13,10:48:38.000,347,11073162,13125,0,1702464517,13036.491364599999,76.16084439000406,53501.52850152
2023-12-13,10:48:39.000,347,11073170,13165,0,1702464518,13036.498100909994,76.1537952600047,53501.50754016
2023-12-13,10:48:40.000,347,11073199,13245,0,1702464519,13036.491364599999,76.17494265000278,53501.50754016
2023-12-13,10:48:41.000,347,11073227,13365,0,1702464520,13036.410528879998,76.13264786999935,53501.423694720004
2023-12-13,10:48:42.000,347,11073198,13125,0,1702464521,13036.329693159998,76.23133568999765,53501.381772
2023-12-13,10:48:43.000,347,11073181,13085,0,1702464522,13036.329693159998,76.20313917000021,53501.33984928
2023-12-13,10:48:44.000,347,11073190,13045,0,1702464523,13036.363374709988,76.1890409100015,53501.39574624001
2023-12-13,10:48:45.000,347,11073181,13245,0,1702464524,13036.343165779988,76.1890409100015,53501.374784880005
2023-12-13,10:48:46.000,347,11073213,12765,0,1702464525,13036.255593749993,76.20313917000021,53501.33984928
2023-12-13,10:48:47.000,347,11073207,12845,0,1702464526,13036.255593749993,76.21018829999957,53501.33984928
2023-12-13,10:48:48.000,347,11073203,12925,0,1702464527,13036.275802679993,76.19609004000085,53501.36779776001
2023-12-13,10:48:49.000,347,11073200,13045,0,1702464528,13036.255593749993,76.20313917000021,53501.29093944
2023-12-13,10:48:50.000,347,11073232,12685,0,1702464529,13036.235384819993,76.19609004000085,53501.3119008
2023-12-13,10:48:51.000,347,11073205,13085,0,1702464530,13036.181494340002,76.23133568999765,53501.28395232
2023-12-13,10:48:52.000,347,11073202,13285,0,1702464531,13036.141076480002,76.21723742999893,53501.22106824
2023-12-13,10:48:53.000,347,11073208,13085,0,1702464532,13036.154549099992,76.1890409100015,53501.22805536001
2023-12-13,10:48:54.000,347,11073225,12805,0,1702464533,13036.161285410002,76.16084439000406,53501.24901672001
2023-12-13,10:48:55.000,347,11073156,12845,0,1702464534,13036.120867550002,76.23838482000428,53501.18613264
2023-12-13,10:48:56.000,347,11073168,13085,0,1702464535,13036.073713379992,76.19609004000085,53501.13023568001
2023-12-13,10:48:57.000,347,11073198,12925,0,1702464536,13036.114131239992,76.18199178000214,53501.207094000005
2023-12-13,10:48:58.000,347,11073210,13125,0,1702464537,13036.087185999997,76.21018829999957,53501.16517128
2023-12-13,10:48:59.000,347,11073212,12445,0,1702464538,13036.066977069997,76.1890409100015,53501.11626144
2023-12-13,10:49:00.000,347,11073191,13125,0,1702464539,13036.033295519992,76.18199178000214,53501.10228720001
2023-12-13,10:49:01.000,347,11073171,13205,0,1702464540,13035.952459799992,76.1537952600047,53501.01844176
2023-12-13,10:49:02.000,347,11073175,12965,0,1702464541,13035.992877659992,76.14674612999806,53501.039403120005
2023-12-13,10:49:03.000,347,11073205,13285,0,1702464542,13036.026559209997,76.16789352000342,53501.07433872
2023-12-13,10:49:04.000,347,11073218,12685,0,1702464543,13036.046768139997,76.14674612999806,53501.03241600001
2023-12-13,10:49:05.000,347,11073214,13405,0,1702464544,13035.992877659992,76.1396969999987,53500.9974804
2023-12-13,10:49:06.000,347,11073199,12805,0,1702464545,13035.945723489996,76.11854961000063,53500.95555768
2023-12-13,10:49:07.000,347,11073202,13085,0,1702464546,13035.912041939991,76.16084439000406,53500.88568648
2023-12-13,10:49:08.000,347,11073195,13405,0,1702464547,13035.912041939991,76.1537952600047,53500.9276092
2023-12-13,10:49:09.000,347,11073204,13085,0,1702464548,13035.871624079991,76.11150048000127,53500.90664784
2023-12-13,10:49:10.000,347,11073249,12965,0,1702464549,13035.871624079991,76.10445135000191,53500.91363496001
2023-12-13,10:49:11.000,347,11073216,13165,0,1702464550,13035.784052049996,76.1537952600047,53500.920622080004
2023-12-13,10:49:12.000,347,11073214,13245,0,1702464551,13035.75710681,76.1537952600047,53500.7878668
2023-12-13,10:49:13.000,347,11073206,13165,0,1702464552,13035.79752467,76.13264786999935,53500.83677664
2023-12-13,10:49:14.000,347,11073186,13365,0,1702464553,13035.784052049996,76.17494265000278,53500.85075088
2023-12-13,10:49:15.000,347,11073153,13285,0,1702464554,13035.75037049999,76.16084439000406,53500.79485392001
2023-12-13,10:49:16.000,347,11073208,13005,0,1702464555,13035.62911691999,76.1537952600047,53500.72498272001
2023-12-13,10:49:17.000,347,11073184,13525,0,1702464556,13035.66953477999,76.1537952600047,53500.68306
2023-12-13,10:49:18.000,347,11073195,12925,0,1702464557,13035.73689788,76.12559873999999,53500.71100848
2023-12-13,10:49:19.000,347,11073185,13245,0,1702464558,13035.69648002,76.13264786999935,53500.72498272001
2023-12-13,10:49:20.000,347,11073208,13125,0,1702464559,13035.67627109,76.16789352000342,53500.704021360005
2023-12-13,10:49:21.000,347,11073222,13325,0,1702464560,13035.642589539995,76.1537952600047,53500.66209864
2023-12-13,10:49:22.000,347,11073198,13165,0,1702464561,13035.55501751,76.16789352000342,53500.57126608
2023-12-13,10:49:23.000,347,11073157,13285,0,1702464562,13035.541544889995,76.16789352000342,53500.51536912
2023-12-13,10:49:24.000,347,11073204,13285,0,1702464563,13035.57522644,76.1537952600047,53500.56427896
2023-12-13,10:49:25.000,347,11073193,13245,0,1702464564,13035.53480858,76.1537952600047,53500.57825320001
2023-12-13,10:49:26.000,347,11073161,12845,0,1702464565,13035.48765440999,76.19609004000085,53500.49440776
2023-12-13,10:49:27.000,347,11073238,12925,0,1702464566,13035.440500239994,76.1537952600047,53500.51536912
2023-12-13,10:49:28.000,347,11073170,12685,0,1702464567,13035.45397286,76.1537952600047,53500.487420640005
2023-12-13,10:49:29.000,347,11073154,13085,0,1702464568,13035.43376393,76.16084439000406,53500.38960096001
2023-12-13,10:49:30.000,347,11073179,13125,0,1702464569,13035.39334607,76.14674612999806,53500.438510800006
2023-12-13,10:49:31.000,347,11073208,13205,0,1702464570,13035.32598296999,76.18199178000214,53500.35466536
2023-12-13,10:49:32.000,347,11073235,13045,0,1702464571,13035.245147249989,76.20313917000021,53500.333704
2023-12-13,10:49:33.000,347,11073171,13445,0,1702464572,13035.305774039989,76.18199178000214,53500.34069112001
2023-12-13,10:49:34.000,347,11073209,13005,0,1702464573,13035.332719279999,76.18199178000214,53500.382613839996
2023-12-13,10:49:35.000,347,11073173,13165,0,1702464574,13035.32598296999,76.20313917000021,53500.29178128001
2023-12-13,10:49:36.000,347,11073196,13085,0,1702464575,13035.265356179989,76.17494265000278,53500.22191008001
2023-12-13,10:49:37.000,347,11073150,13285,0,1702464576,13035.285565109989,76.21018829999957,53500.19396160001
2023-12-13,10:49:38.000,347,11073228,13005,0,1702464577,13035.258619869994,76.14674612999806,53500.214922959996
2023-12-13,10:49:39.000,347,11073155,13125,0,1702464578,13035.231674629998,76.23133568999765,53500.16601312
2023-12-13,10:49:40.000,347,11073236,13005,0,1702464579,13035.197993079993,76.21018829999957,53500.16601312
2023-12-13,10:49:41.000,347,11073222,13045,0,1702464580,13035.144102599988,76.24543395000364,53500.082167680004
2023-12-13,10:49:42.000,347,11073227,13325,0,1702464581,13035.150838909998,76.21723742999893,53500.06120632
2023-12-13,10:49:43.000,347,11073160,13325,0,1702464582,13035.258619869994,76.23133568999765,53500.16601312
2023-12-13,10:49:44.000,347,11073192,12965,0,1702464583,13035.258619869994,76.23133568999765,53500.17998736
2023-12-13,10:49:45.000,347,11073142,13285,0,1702464584,13035.177784149993,76.26658134000172,53500.11011616
2023-12-13,10:49:46.000,347,11073201,13045,0,1702464585,13035.103684739988,76.21018829999957,53499.99133512
2023-12-13,10:49:47.000,347,11073179,13325,0,1702464586,13035.096948429993,76.27363047000108,53500.00530936001
2023-12-13,10:49:48.000,347,11073235,13165,0,1702464587,13035.130629979998,76.22428655999829,53500.02627072001
2023-12-13,10:49:49.000,347,11073182,12765,0,1702464588,13035.157575219993,76.25953221000236,53499.99133512
2023-12-13,10:49:50.000,347,11073214,12805,0,1702464589,13035.177784149993,76.28067960000044,53500.0192836
2023-12-13,10:49:51.000,347,11073198,12925,0,1702464590,13035.218202009994,76.30182698999852,53499.94242528
2023-12-13,10:49:52.000,347,11073209,13325,0,1702464591,13035.224938319989,76.22428655999829,53499.99832224
2023-12-13,10:49:53.000,347,11073168,13005,0,1702464592,13035.103684739988,76.26658134000172,53499.865566960005
2023-12-13,10:49:54.000,347,11073185,13125,0,1702464593,13035.150838909998,76.27363047000108,53499.90050256
2023-12-13,10:49:55.000,347,11073157,12965,0,1702464594,13035.164311529988,76.27363047000108,53499.87255408
2023-12-13,10:49:56.000,347,11073227,13165,0,1702464595,13035.117157359993,76.28067960000044,53499.88652832001
2023-12-13,10:49:57.000,347,11073220,13085,0,1702464596,13035.063266880003,76.31592525000451,53499.80268288
2023-12-13,10:49:58.000,347,11073177,13245,0,1702464597,13035.103684739988,76.33002351000323,53499.865566960005
2023-12-13,10:49:59.000,347,11073211,13085,0,1702464598,13035.130629979998,76.34412177000195,53499.78172152
2023-12-13,10:50:00.000,347,11073228,13125,0,1702464599,13035.150838909998,76.36526916000003,53499.816657120005
2023-12-13,10:50:01.000,347,11073165,13205,0,1702464600,13035.157575219993,76.37231828999938,53499.80268288
2023-12-13,10:50:02.000,347,11073249,13045,0,1702464601,13035.110421049998,76.37936741999874,53499.767747280006
2023-12-13,10:50:03.000,347,11073156,13285,0,1702464602,13035.043057950003,76.40756394000346,53499.71883744001
2023-12-13,10:50:04.000,347,11073161,13085,0,1702464603,13035.110421049998,76.37231828999938,53499.7747344
2023-12-13,10:50:05.000,347,11073219,13285,0,1702464604,13035.123893669988,76.4005148100041,53499.76076016001
2023-12-13,10:50:06.000,347,11073195,13005,0,1702464605,13035.110421049998,76.37231828999938,53499.83063136
2023-12-13,10:50:07.000,347,11073207,13205,0,1702464606,13035.070003189998,76.42166220000217,53499.71883744001
2023-12-13,10:50:08.000,347,11073185,13205,0,1702464607,13035.144102599988,76.37231828999938,53499.746785920004
2023-12-13,10:50:09.000,347,11073205,13085,0,1702464608,13035.117157359993,76.43576046000089,53499.65595336
2023-12-13,10:50:10.000,347,11073173,13005,0,1702464609,13035.117157359993,76.42166220000217,53499.67691472
2023-12-13,10:50:11.000,347,11073186,13285,0,1702464610,13035.090212119998,76.46395697999833,53499.59306928001
2023-12-13,10:50:12.000,347,11073173,13285,0,1702464611,13035.049794259998,76.42871133000153,53499.57210792001
2023-12-13,10:50:13.000,347,11073222,12965,0,1702464612,13035.150838909998,76.43576046000089,53499.64197912001
2023-12-13,10:50:14.000,347,11073243,13285,0,1702464613,13035.197993079993,76.42871133000153,53499.66992760001
2023-12-13,10:50:15.000,347,11073189,12965,0,1702464614,13035.144102599988,76.44280959000025,53499.64197912001
2023-12-13,10:50:16.000,347,11073182,13285,0,1702464615,13035.224938319989,76.42871133000153,53499.62800488
2023-12-13,10:50:17.000,347,11073203,13085,0,1702464616,13035.211465699998,76.48510437000368,53499.648966240005
2023-12-13,10:50:18.000,347,11073253,13205,0,1702464617,13035.218202009994,76.46395697999833,53499.65595336
2023-12-13,10:50:19.000,347,11073230,13245,0,1702464618,13035.224938319989,76.47805524000432,53499.544159439996
2023-12-13,10:50:20.000,347,11073204,13005,0,1702464619,13035.285565109989,76.47100610999769,53499.600056400006
2023-12-13,10:50:21.000,347,11073143,13485,0,1702464620,13035.211465699998,76.49215350000304,53499.55813368
2023-12-13,10:50:22.000,347,11073176,13285,0,1702464621,13035.278828799994,76.51330089000112,53499.544159439996
2023-12-13,10:50:23.000,347,11073164,13005,0,1702464622,13035.285565109989,76.52739914999984,53499.50223672001
2023-12-13,10:50:24.000,347,11073213,13005,0,1702464623,13035.400082379994,76.4992026300024,53499.579095040004
2023-12-13,10:50:25.000,347,11073205,13285,0,1702464624,13035.38660975999,76.54149740999856,53499.600056400006
2023-12-13,10:50:26.000,347,11073213,13245,0,1702464625,13035.413555,76.56264480000391,53499.53717232
2023-12-13,10:50:27.000,347,11073165,13285,0,1702464626,13035.379873449994,76.57674306000263,53499.4952496
2023-12-13,10:50:28.000,347,11073204,13445,0,1702464627,13035.48765440999,76.56264480000391,53499.47428824001
2023-12-13,10:50:29.000,347,11073195,13005,0,1702464628,13035.501127029995,76.61903783999878,53499.50223672001
2023-12-13,10:50:30.000,347,11073156,13045,0,1702464629,13035.541544889995,76.59084132000135,53499.58608216
2023-12-13,10:50:31.000,347,11073227,13165,0,1702464630,13035.55501751,76.61198870999942,53499.50223672001
2023-12-13,10:50:32.000,347,11073192,13405,0,1702464631,13035.581962749995,76.6472343600035,53499.44633976
2023-12-13,10:50:33.000,347,11073219,13085,0,1702464632,13035.521335959995,76.67543088000093,53499.46730112
2023-12-13,10:50:34.000,347,11073242,13205,0,1702464633,13035.56849012999,76.66133262000221,53499.48826248
2023-12-13,10:50:35.000,347,11073260,13325,0,1702464634,13035.602171679995,76.73182392000308,53499.48826248
2023-12-13,10:50:36.000,347,11073178,12965,0,1702464635,13035.6156443,76.73887305000244,53499.53717232
2023-12-13,10:50:37.000,347,11073195,13205,0,1702464636,13035.561753819995,76.7459221800018,53499.46730112
2023-12-13,10:50:38.000,347,11073177,12925,0,1702464637,13035.59543537,76.77411869999924,53499.47428824001
2023-12-13,10:50:39.000,347,11073217,12765,0,1702464638,13035.65606216,76.76002044000052,53499.55813368
2023-12-13,10:50:40.000,347,11073220,13165,0,1702464639,13035.683007399995,76.76706956999988,53499.53717232
2023-12-13,10:50:41.000,347,11073190,13365,0,1702464640,13035.622380609995,76.78821695999795,53499.5651208
2023-12-13,10:50:42.000,347,11073234,13205,0,1702464641,13035.59543537,76.81641348000267,53499.460314
2023-12-13,10:50:43.000,347,11073192,13245,0,1702464642,13035.622380609995,76.79526609000459,53499.4952496
2023-12-13,10:50:44.000,347,11073239,13165,0,1702464643,13035.703216329995,76.85165912999946,53499.50922384
2023-12-13,10:50:45.000,347,11073213,13205,0,1702464644,13035.67627109,76.82346261000203,53499.55813368
2023-12-13,10:50:46.000,347,11073191,12965,0,1702464645,13035.723425259996,76.90100304000225,53499.51621096
2023-12-13,10:50:47.000,347,11073261,13405,0,1702464646,13035.69648002,76.88690478000353,53499.48826248
2023-12-13,10:50:48.000,347,11073236,13085,0,1702464647,13035.75037049999,76.87985565000417,53499.544159439996
2023-12-13,10:50:49.000,347,11073240,12885,0,1702464648,13035.703216329995,76.88690478000353,53499.4952496
2023-12-13,10:50:50.000,347,11073156,12965,0,1702464649,13035.75037049999,76.92215043000033,53499.460314
2023-12-13,10:50:51.000,347,11073200,13125,0,1702464650,13035.70995263999,76.9432978199984,53499.460314
2023-12-13,10:50:52.000,347,11073208,12965,0,1702464651,13035.743634189996,76.91510130000097,53499.47428824001
2023-12-13,10:50:53.000,347,11073209,13045,0,1702464652,13035.790788359991,76.9432978199984,53499.53717232
2023-12-13,10:50:54.000,347,11073198,12885,0,1702464653,13035.804260979996,76.92215043000033,53499.50223672001
2023-12-13,10:50:55.000,347,11073173,13125,0,1702464654,13035.73689788,76.92215043000033,53499.48826248
2023-12-13,10:50:56.000,347,11073213,12965,0,1702464655,13035.784052049996,76.87280652000481,53499.46730112
2023-12-13,10:50:57.000,347,11073209,12485,0,1702464656,13035.784052049996,76.90100304000225,53499.45332688001
2023-12-13,10:50:58.000,347,11073190,13205,0,1702464657,13035.77057942999,76.85870825999882,53499.3904428
2023-12-13,10:50:59.000,347,11073214,12965,0,1702464658,13035.75037049999,76.90100304000225,53499.432365520006
2023-12-13,10:51:00.000,347,11073212,13125,0,1702464659,13035.75037049999,76.86575738999818,53499.38345568001
2023-12-13,10:51:01.000,347,11073215,13125,0,1702464660,13035.68974370999,76.89395391000289,53499.34153296
2023-12-13,10:51:02.000,347,11073225,12965,0,1702464661,13035.69648002,76.87280652000481,53499.35550720001
2023-12-13,10:51:03.000,347,11073206,13445,0,1702464662,13035.75710681,76.85870825999882,53499.41839128
2023-12-13,10:51:04.000,347,11073241,13445,0,1702464663,13035.73016156999,76.85165912999946,53499.41839128
2023-12-13,10:51:05.000,347,11073198,13165,0,1702464664,13035.68974370999,76.83756087000074,53499.39742992
2023-12-13,10:51:06.000,347,11073158,13085,0,1702464665,13035.62911691999,76.83756087000074,53499.22973904
2023-12-13,10:51:07.000,347,11073198,13205,0,1702464666,13035.642589539995,76.85165912999946,53499.25768752001
2023-12-13,10:51:08.000,347,11073188,13085,0,1702464667,13035.69648002,76.82346261000203,53499.29262312
2023-12-13,10:51:09.000,347,11073213,12925,0,1702464668,13035.69648002,76.80231522000395,53499.32755872
2023-12-13,10:51:10.000,347,11073196,12925,0,1702464669,13035.69648002,76.83051174000138,53499.27166176
2023-12-13,10:51:11.000,347,11073245,13085,0,1702464670,13035.68974370999,76.83051174000138,53499.23672616001
2023-12-13,10:51:12.000,347,11073234,13125,0,1702464671,13035.69648002,76.79526609000459,53499.20179056
2023-12-13,10:51:13.000,347,11073219,13325,0,1702464672,13035.68974370999,76.80231522000395,53499.17384208
2023-12-13,10:51:14.000,347,11073206,13245,0,1702464673,13035.71668895,76.8093643500033,53499.17384208
2023-12-13,10:51:15.000,347,11073173,12885,0,1702464674,13035.67627109,76.8093643500033,53499.13191936
2023-12-13,10:51:16.000,347,11073224,13205,0,1702464675,13035.59543537,76.8093643500033,53499.08999664001
2023-12-13,10:51:17.000,347,11073191,13245,0,1702464676,13035.57522644,76.82346261000203,53499.08300952
2023-12-13,10:51:18.000,347,11073181,12965,0,1702464677,13035.62911691999,76.83756087000074,53499.17384208
2023-12-13,10:51:19.000,347,11073169,13245,0,1702464678,13035.6156443,76.79526609000459,53499.1808292
2023-12-13,10:51:20.000,347,11073208,13245,0,1702464679,13035.662798469995,76.7811678299986,53499.11794512001
2023-12-13,10:51:21.000,347,11073206,13565,0,1702464680,13035.63585323,76.79526609000459,53499.10397088
2023-12-13,10:51:22.000,347,11073203,13045,0,1702464681,13035.59543537,76.80231522000395,53498.95025424001
2023-12-13,10:51:23.000,347,11073230,13005,0,1702464682,13035.581962749995,76.77411869999924,53498.95724136
2023-12-13,10:51:24.000,347,11073164,13125,0,1702464683,13035.65606216,76.76706956999988,53499.041086799996
2023-12-13,10:51:25.000,347,11073225,13045,0,1702464684,13035.64932584999,76.68952913999965,53499.05506104
2023-12-13,10:51:26.000,347,11073186,12925,0,1702464685,13035.6156443,76.71067652999773,53499.02012544001
2023-12-13,10:51:27.000,347,11073175,13245,0,1702464686,13035.622380609995,76.69657826999901,53499.041086799996
2023-12-13,10:51:28.000,347,11073144,13125,0,1702464687,13035.68974370999,76.70362739999837,53499.05506104
2023-12-13,10:51:29.000,347,11073156,13205,0,1702464688,13035.662798469995,76.67543088000093,53499.06204816
2023-12-13,10:51:30.000,347,11073175,13125,0,1702464689,13035.60890798999,76.67543088000093,53498.95724136
2023-12-13,10:51:31.000,347,11073187,12965,0,1702464690,13035.57522644,76.66133262000221,53498.93628
2023-12-13,10:51:32.000,347,11073168,13125,0,1702464691,13035.55501751,76.65428349000285,53498.91531864
2023-12-13,10:51:33.000,347,11073182,12765,0,1702464692,13035.53480858,76.66133262000221,53498.908331520004
2023-12-13,10:51:34.000,347,11073176,13245,0,1702464693,13035.53480858,76.67543088000093,53498.92230576001
2023-12-13,10:51:35.000,347,11073187,12845,0,1702464694,13035.48765440999,76.64018523000414,53498.88737016
2023-12-13,10:51:36.000,347,11073196,12965,0,1702464695,13035.46744547999,76.61198870999942,53498.82448608
2023-12-13,10:51:37.000,347,11073124,13125,0,1702464696,13035.43376393,76.59084132000135,53498.873395919996
2023-12-13,10:51:38.000,347,11073216,13245,0,1702464697,13035.44723654999,76.62608696999814,53498.84544744
2023-12-13,10:51:39.000,347,11073196,13205,0,1702464698,13035.413555,76.60493958000006,53498.85243456001
2023-12-13,10:51:40.000,347,11073190,13285,0,1702464699,13035.373137139999,76.57674306000263,53498.83846032
2023-12-13,10:51:41.000,347,11073193,12925,0,1702464700,13035.32598296999,76.5978904500007,53498.73365352001
2023-12-13,10:51:42.000,347,11073180,13085,0,1702464701,13035.32598296999,76.57674306000263,53498.74762776
2023-12-13,10:51:43.000,347,11073199,13285,0,1702464702,13035.305774039989,76.54854653999791,53498.80352472001
2023-12-13,10:51:44.000,347,11073246,13045,0,1702464703,13035.32598296999,76.50625176000176,53498.81749896
2023-12-13,10:51:45.000,347,11073199,12885,0,1702464704,13035.292301419999,76.49215350000304,53498.740640640004
2023-12-13,10:51:46.000,347,11073192,13245,0,1702464705,13035.177784149993,76.4992026300024,53498.6567952
2023-12-13,10:51:47.000,347,11073208,13565,0,1702464706,13035.137366289993,76.48510437000368,53498.64980808
2023-12-13,10:51:48.000,347,11073175,12965,0,1702464707,13035.150838909998,76.47805524000432,53498.68474368001
2023-12-13,10:51:49.000,347,11073163,12605,0,1702464708,13035.110421049998,76.46395697999833,53498.67076944
2023-12-13,10:51:50.000,347,11073169,12765,0,1702464709,13035.083475809988,76.47805524000432,53498.642820960005
2023-12-13,10:51:51.000,347,11073211,12885,0,1702464710,13035.036321639993,76.44280959000025,53498.6218596
2023-12-13,10:51:52.000,347,11073194,13005,0,1702464711,13034.989167469997,76.42871133000153,53498.5519884
2023-12-13,10:51:53.000,347,11073216,12965,0,1702464712,13034.995903779993,76.4005148100041,53498.538014159996
2023-12-13,10:51:54.000,347,11073175,13205,0,1702464713,13034.982431160002,76.3511709000013,53498.51006568
2023-12-13,10:51:55.000,347,11073229,13205,0,1702464714,13034.921804370002,76.33707264000259,53498.50307856
2023-12-13,10:51:56.000,347,11073197,13365,0,1702464715,13034.834232339992,76.35822003000067,53498.39128464
2023-12-13,10:51:57.000,347,11073172,12925,0,1702464716,13034.814023409992,76.32297438000387,53498.39128464
2023-12-13,10:51:58.000,347,11073193,13085,0,1702464717,13034.854441269992,76.32297438000387,53498.412246
2023-12-13,10:51:59.000,347,11073191,13285,0,1702464718,13034.814023409992,76.30887611999788,53498.39827176001
2023-12-13,10:52:00.000,347,11073201,12965,0,1702464719,13034.773605549992,76.27363047000108,53498.307439200005
2023-12-13,10:52:01.000,347,11073173,12805,0,1702464720,13034.712978759992,76.252483080003,53498.32141344
2023-12-13,10:52:02.000,347,11073200,12965,0,1702464721,13034.611934109991,76.22428655999829,53498.23058088001
2023-12-13,10:52:03.000,347,11073215,13165,0,1702464722,13034.571516249991,76.23133568999765,53498.23058088001
2023-12-13,10:52:04.000,347,11073180,13045,0,1702464723,13034.564779939996,76.23133568999765,53498.21660664
2023-12-13,10:52:05.000,347,11073198,13245,0,1702464724,13034.51088945999,76.22428655999829,53498.21660664
2023-12-13,10:52:06.000,347,11073186,13165,0,1702464725,13034.43679005,76.21018829999957,53498.14673544
2023-12-13,10:52:07.000,347,11073208,12885,0,1702464726,13034.423317429995,76.18199178000214,53498.139748320005
2023-12-13,10:52:08.000,347,11073200,13045,0,1702464727,13034.443526359995,76.14674612999806,53498.18167104001
2023-12-13,10:52:09.000,347,11073179,13285,0,1702464728,13034.382899569995,76.11150048000127,53498.06289000001
2023-12-13,10:52:10.000,347,11073227,12925,0,1702464729,13034.362690639995,76.06920569999784,53498.01398016001
2023-12-13,10:52:11.000,347,11073180,13285,0,1702464730,13034.30880015999,76.10445135000191,53497.93013472
2023-12-13,10:52:12.000,347,11073200,13005,0,1702464731,13034.281854919995,76.09035309000319,53497.91616048001
2023-12-13,10:52:13.000,347,11073180,13405,0,1702464732,13034.302063849995,76.08330396000383,53498.00000592
2023-12-13,10:52:14.000,347,11073232,13325,0,1702464733,13034.261645989995,76.06920569999784,53497.88122488
2023-12-13,10:52:15.000,347,11073154,12965,0,1702464734,13034.27511861,76.0410091800004,53497.89519912001
2023-12-13,10:52:16.000,347,11073135,12925,0,1702464735,13034.20775550999,76.01281266000296,53497.84628928001
2023-12-13,10:52:17.000,347,11073248,13325,0,1702464736,13034.201019199994,76.0057635300036,53497.853276400005
2023-12-13,10:52:18.000,347,11073218,13165,0,1702464737,13034.18754657999,76.0057635300036,53497.76943096
2023-12-13,10:52:19.000,347,11073220,12925,0,1702464738,13034.140392409994,76.01281266000296,53497.79039232
2023-12-13,10:52:20.000,347,11073159,12805,0,1702464739,13034.12691978999,75.9775670099989,53497.74846960001
2023-12-13,10:52:21.000,347,11073205,13085,0,1702464740,13034.066292999989,75.99166527000489,53497.685585520005
2023-12-13,10:52:22.000,347,11073213,12845,0,1702464741,13034.086501929989,75.97051787999953,53497.685585520005
2023-12-13,10:52:23.000,347,11073237,13205,0,1702464742,13034.039347759994,75.97051787999953,53497.713534
2023-12-13,10:52:24.000,347,11073225,12845,0,1702464743,13034.086501929989,75.95641962000082,53497.65763704001
2023-12-13,10:52:25.000,347,11073244,13085,0,1702464744,13034.032611449999,75.92117397000402,53497.65763704001
2023-12-13,10:52:26.000,347,11073201,13205,0,1702464745,13034.005666209989,75.89297744999931,53497.65763704001
2023-12-13,10:52:27.000,347,11073184,13245,0,1702464746,13033.938303109993,75.88592831999995,53497.52488176
2023-12-13,10:52:28.000,347,11073220,13085,0,1702464747,13033.938303109993,75.87887919000059,53497.52488176
2023-12-13,10:52:29.000,347,11073198,13165,0,1702464748,13033.998929899994,75.83658441000443,53497.517894640005
2023-12-13,10:52:30.000,347,11073152,12965,0,1702464749,13034.039347759994,75.8436335400038,53497.566804480004
2023-12-13,10:52:31.000,347,11073154,13085,0,1702464750,13034.005666209989,75.80133876000036,53497.54584312
2023-12-13,10:52:32.000,347,11073217,12925,0,1702464751,13033.971984659998,75.81543701999908,53497.45501056
2023-12-13,10:52:33.000,347,11073209,13325,0,1702464752,13034.012402519998,75.78724050000164,53497.47597192
2023-12-13,10:52:34.000,347,11073223,13325,0,1702464753,13034.012402519998,75.78724050000164,53497.49693328
2023-12-13,10:52:35.000,347,11073207,12965,0,1702464754,13034.032611449999,75.794289630001,53497.40610072
2023-12-13,10:52:36.000,347,11073236,13085,0,1702464755,13033.992193589998,75.794289630001,53497.33622952
2023-12-13,10:52:37.000,347,11073205,13005,0,1702464756,13034.019138829994,75.78724050000164,53497.38513936
2023-12-13,10:52:38.000,347,11073197,13285,0,1702464757,13034.086501929989,75.75199485000485,53497.44103632001
2023-12-13,10:52:39.000,347,11073192,13445,0,1702464758,13034.079765619994,75.72379833000014,53497.420074960006
2023-12-13,10:52:40.000,347,11073204,12925,0,1702464759,13034.073029309999,75.74494571999821,53497.37116512001
2023-12-13,10:52:41.000,347,11073135,12685,0,1702464760,13034.039347759994,75.7308474599995,53497.37116512001
2023-12-13,10:52:42.000,347,11073182,13205,0,1702464761,13033.918094179993,75.74494571999821,53497.29430680001
2023-12-13,10:52:43.000,347,11073175,12925,0,1702464762,13033.945039419988,75.70970007000142,53497.231422720004
2023-12-13,10:52:44.000,347,11073192,13405,0,1702464763,13033.985457279989,75.71674920000078,53497.34321664001
2023-12-13,10:52:45.000,347,11073207,13285,0,1702464764,13034.005666209989,75.70970007000142,53497.31526816
2023-12-13,10:52:46.000,347,11073165,13285,0,1702464765,13033.958512039993,75.70265094000206,53497.231422720004
2023-12-13,10:52:47.000,347,11073240,12965,0,1702464766,13034.012402519998,75.66035615999863,53497.33622952
2023-12-13,10:52:48.000,347,11073226,13325,0,1702464767,13034.099974549994,75.63920877000055,53497.36417800001
2023-12-13,10:52:49.000,347,11073126,12925,0,1702464768,13034.079765619994,75.61101225000311,53497.30828104
2023-12-13,10:52:50.000,347,11073208,13005,0,1702464769,13034.10671085999,75.58986485999776,53497.32225528001
2023-12-13,10:52:51.000,347,11073185,12725,0,1702464770,13034.073029309999,75.63215964000119,53497.29430680001
2023-12-13,10:52:52.000,347,11073195,12885,0,1702464771,13034.086501929989,75.63215964000119,53497.32225528001
2023-12-13,10:52:53.000,347,11073201,13005,0,1702464772,13034.160601339994,75.64625789999991,53497.33622952
2023-12-13,10:52:54.000,347,11073162,12845,0,1702464773,13034.21449182,75.63920877000055,53497.37116512001
2023-12-13,10:52:55.000,347,11073209,12925,0,1702464774,13034.19428289,75.63215964000119,53497.37116512001
2023-12-13,10:52:56.000,347,11073205,13085,0,1702464775,13034.21449182,75.5828157299984,53497.3292424
2023-12-13,10:52:57.000,347,11073195,13205,0,1702464776,13034.241437059994,75.60396312000375,53497.34321664001
2023-12-13,10:52:58.000,347,11073260,12845,0,1702464777,13034.24817336999,75.56871746999968,53497.29430680001
2023-12-13,10:52:59.000,347,11073219,13085,0,1702464778,13034.29532754,75.57576659999904,53497.34321664001
2023-12-13,10:53:00.000,347,11073191,13125,0,1702464779,13034.302063849995,75.56166834000032,53497.34321664001
2023-12-13,10:53:01.000,347,11073224,12725,0,1702464780,13034.281854919995,75.5475700800016,53497.32225528001
2023-12-13,10:53:02.000,347,11073222,13325,0,1702464781,13034.36942694999,75.53347182000289,53497.37116512001
2023-12-13,10:53:03.000,347,11073195,13205,0,1702464782,13034.43679005,75.5475700800016,53497.42706208
2023-12-13,10:53:04.000,347,11073184,13085,0,1702464783,13034.463735289995,75.49822616999882,53497.420074960006
2023-12-13,10:53:05.000,347,11073191,13405,0,1702464784,13034.483944219995,75.47707878000074,53497.46199768001
2023-12-13,10:53:06.000,347,11073211,12765,0,1702464785,13034.45026266999,75.51937356000417,53497.33622952
2023-12-13,10:53:07.000,347,11073228,13285,0,1702464786,13034.504153149996,75.52642269000353,53497.37815224
2023-12-13,10:53:08.000,347,11073187,13285,0,1702464787,13034.564779939996,75.49117703999946,53497.4340492
2023-12-13,10:53:09.000,347,11073234,13285,0,1702464788,13034.605197799996,75.47002965000138,53497.53186888001
2023-12-13,10:53:10.000,347,11073203,13005,0,1702464789,13034.611934109991,75.4841279100001,53497.46199768001
2023-12-13,10:53:11.000,347,11073172,13325,0,1702464790,13034.672560899991,75.42773486999795,53497.566804480004
2023-12-13,10:53:12.000,347,11073218,13285,0,1702464791,13034.726451379996,75.43478400000458,53497.58077872001
2023-12-13,10:53:13.000,347,11073198,13005,0,1702464792,13034.706242449996,75.44183313000394,53497.5039204
2023-12-13,10:53:14.000,347,11073193,13325,0,1702464793,13034.766869239997,75.42068573999859,53497.587765840006
2023-12-13,10:53:15.000,347,11073205,13085,0,1702464794,13034.827496029997,75.44183313000394,53497.566804480004
2023-12-13,10:53:16.000,347,11073192,13005,0,1702464795,13034.840968650002,75.45593139000266,53497.636675680005
2023-12-13,10:53:17.000,347,11073186,13165,0,1702464796,13034.854441269992,75.46298052000202,53497.60872720001
2023-12-13,10:53:18.000,347,11073169,12805,0,1702464797,13034.915068059992,75.44183313000394,53497.66462416
2023-12-13,10:53:19.000,347,11073235,12965,0,1702464798,13035.036321639993,75.45593139000266,53497.72750824001
2023-12-13,10:53:20.000,347,11073206,12965,0,1702464799,13035.036321639993,75.4488822600033,53497.72750824001
2023-12-13,10:53:21.000,347,11073213,12845,0,1702464800,13035.070003189998,75.49822616999882,53497.74148248
2023-12-13,10:53:22.000,347,11073194,12965,0,1702464801,13035.076739499993,75.49117703999946,53497.69257264
2023-12-13,10:53:23.000,347,11073201,13125,0,1702464802,13035.090212119998,75.51937356000417,53497.77641808001
2023-12-13,10:53:24.000,347,11073160,13005,0,1702464803,13035.171047839998,75.47002965000138,53497.84628928001
2023-12-13,10:53:25.000,347,11073181,12725,0,1702464804,13035.224938319989,75.51937356000417,53497.888212
2023-12-13,10:53:26.000,347,11073232,13285,0,1702464805,13035.238410939994,75.50527529999817,53497.86026352
2023-12-13,10:53:27.000,347,11073198,12885,0,1702464806,13035.245147249989,75.51937356000417,53497.89519912001
2023-12-13,10:53:28.000,347,11073176,13125,0,1702464807,13035.38660975999,75.4841279100001,53498.01398016001
2023-12-13,10:53:29.000,347,11073203,12925,0,1702464808,13035.36640082999,75.50527529999817,53497.98603168
2023-12-13,10:53:30.000,347,11073212,13085,0,1702464809,13035.44723654999,75.4841279100001,53497.97904456
2023-12-13,10:53:31.000,347,11073207,13085,0,1702464810,13035.420291309994,75.49822616999882,53497.89519912001
2023-12-13,10:53:32.000,347,11073174,13085,0,1702464811,13035.541544889995,75.51232443000481,53498.04192864001
2023-12-13,10:53:33.000,347,11073167,13285,0,1702464812,13035.62911691999,75.51232443000481,53498.12577408
2023-12-13,10:53:34.000,347,11073196,12885,0,1702464813,13035.68974370999,75.46298052000202,53498.16070968001
2023-12-13,10:53:35.000,347,11073145,13285,0,1702464814,13035.703216329995,75.55461921000096,53498.188658160005
2023-12-13,10:53:36.000,347,11073201,13165,0,1702464815,13035.73689788,75.54052095000225,53498.16070968001
2023-12-13,10:53:37.000,347,11073207,13325,0,1702464816,13035.784052049996,75.54052095000225,53498.25154224001
2023-12-13,10:53:38.000,347,11073214,13245,0,1702464817,13035.784052049996,75.55461921000096,53498.27949072001
2023-12-13,10:53:39.000,347,11073169,13045,0,1702464818,13035.831206219991,75.55461921000096,53498.29346496
2023-12-13,10:53:40.000,347,11073201,13085,0,1702464819,13035.858151460001,75.56166834000032,53498.3423748
2023-12-13,10:53:41.000,347,11073162,13125,0,1702464820,13035.8177336,75.55461921000096,53498.32840056001
2023-12-13,10:53:42.000,347,11073220,13165,0,1702464821,13035.858151460001,75.56166834000032,53498.38429752
2023-12-13,10:53:43.000,347,11073201,13005,0,1702464822,13035.925514559996,75.51937356000417,53498.475130080005
2023-12-13,10:53:44.000,347,11073176,13005,0,1702464823,13035.965932419997,75.51232443000481,53498.538014159996
2023-12-13,10:53:45.000,347,11073206,13285,0,1702464824,13035.965932419997,75.50527529999817,53498.45416872
2023-12-13,10:53:46.000,347,11073255,13085,0,1702464825,13035.979405040001,75.4841279100001,53498.426220240006
2023-12-13,10:53:47.000,347,11073223,12845,0,1702464826,13036.026559209997,75.47707878000074,53498.44019448
2023-12-13,10:53:48.000,347,11073173,13285,0,1702464827,13036.107394929997,75.4841279100001,53498.53102704
2023-12-13,10:53:49.000,347,11073173,12925,0,1702464828,13036.154549099992,75.49822616999882,53498.61487248001
2023-12-13,10:53:50.000,347,11073196,13085,0,1702464829,13036.235384819993,75.49117703999946,53498.67076944
2023-12-13,10:53:51.000,347,11073216,13245,0,1702464830,13036.255593749993,75.49117703999946,53498.66378232001
2023-12-13,10:53:52.000,347,11073213,12845,0,1702464831,13036.275802679993,75.49822616999882,53498.642820960005
2023-12-13,10:53:53.000,347,11073176,12965,0,1702464832,13036.248857439998,75.54052095000225,53498.61487248001
2023-12-13,10:53:54.000,347,11073202,13125,0,1702464833,13036.248857439998,75.5475700800016,53498.69871792
2023-12-13,10:53:55.000,347,11073221,12805,0,1702464834,13036.316220539993,75.51937356000417,53498.740640640004
2023-12-13,10:53:56.000,347,11073177,12965,0,1702464835,13036.349902089998,75.4841279100001,53498.7965376
2023-12-13,10:53:57.000,347,11073226,13445,0,1702464836,13036.410528879998,75.49117703999946,53498.80352472001
2023-12-13,10:53:58.000,347,11073171,13045,0,1702464837,13036.403792569989,75.52642269000353,53498.82448608
2023-12-13,10:53:59.000,347,11073232,13445,0,1702464838,13036.504837219989,75.49822616999882,53498.873395919996
2023-12-13,10:54:00.000,347,11073204,13005,0,1702464839,13036.504837219989,75.47707878000074,53498.873395919996
2023-12-13,10:54:01.000,347,11073210,13325,0,1702464840,13036.558727699994,75.51232443000481,53498.90134440001
2023-12-13,10:54:02.000,347,11073222,12885,0,1702464841,13036.498100909994,75.51232443000481,53498.85243456001
2023-12-13,10:54:03.000,347,11073136,13365,0,1702464842,13036.531782459999,75.53347182000289,53498.873395919996
2023-12-13,10:54:04.000,347,11073186,13005,0,1702464843,13036.58567293999,75.53347182000289,53498.978202720005
2023-12-13,10:54:05.000,347,11073208,12965,0,1702464844,13036.64629972999,75.56871746999968,53499.03409968
2023-12-13,10:54:06.000,347,11073197,12885,0,1702464845,13036.62609079999,75.5828157299984,53499.027112560005
2023-12-13,10:54:07.000,347,11073176,13245,0,1702464846,13036.65303604,75.57576659999904,53499.04807392001
2023-12-13,10:54:08.000,347,11073225,13165,0,1702464847,13036.73387176,75.5828157299984,53499.096983760006
2023-12-13,10:54:09.000,347,11073184,12765,0,1702464848,13036.720399139995,75.60396312000375,53499.01313832
2023-12-13,10:54:10.000,347,11073215,12925,0,1702464849,13036.74734437999,75.61806138000247,53499.13191936
2023-12-13,10:54:11.000,347,11073135,12965,0,1702464850,13036.720399139995,75.64625789999991,53499.05506104
2023-12-13,10:54:12.000,347,11073221,13085,0,1702464851,13036.73387176,75.63920877000055,53499.02012544001
2023-12-13,10:54:13.000,347,11073196,12925,0,1702464852,13036.82818009999,75.65330702999927,53499.13890648001
2023-12-13,10:54:14.000,347,11073173,12885,0,1702464853,13036.86859795999,75.62511051000183,53499.208777679996
2023-12-13,10:54:15.000,347,11073140,13165,0,1702464854,13036.84838902999,75.68150355000398,53499.17384208
2023-12-13,10:54:16.000,347,11073232,12765,0,1702464855,13036.77428962,75.68150355000398,53499.12493224
2023-12-13,10:54:17.000,347,11073162,12925,0,1702464856,13036.821443789995,75.70265094000206,53499.23672616001
2023-12-13,10:54:18.000,347,11073190,13205,0,1702464857,13036.801234859995,75.67445442000462,53499.23672616001
2023-12-13,10:54:19.000,347,11073191,12765,0,1702464858,13036.740608069995,75.72379833000014,53499.208777679996
2023-12-13,10:54:20.000,347,11073200,13005,0,1702464859,13036.73387176,75.70970007000142,53499.264674640006
2023-12-13,10:54:21.000,347,11073184,13245,0,1702464860,13036.68671758999,75.70970007000142,53499.20179056
2023-12-13,10:54:22.000,347,11073171,13125,0,1702464861,13036.6934539,75.70970007000142,53499.208777679996
2023-12-13,10:54:23.000,347,11073168,12725,0,1702464862,13036.760816999995,75.7308474599995,53499.27166176
2023-12-13,10:54:24.000,347,11073163,13565,0,1702464863,13036.77428962,75.70265094000206,53499.33454584001
2023-12-13,10:54:25.000,347,11073166,13165,0,1702464864,13036.75408069,75.73789658999885,53499.27166176
2023-12-13,10:54:26.000,347,11073182,13205,0,1702464865,13036.760816999995,75.70265094000206,53499.23672616001
2023-12-13,10:54:27.000,347,11073186,13365,0,1702464866,13036.79449855,75.68150355000398,53499.23672616001
2023-12-13,10:54:28.000,347,11073230,12925,0,1702464867,13036.821443789995,75.70265094000206,53499.35550720001
2023-12-13,10:54:29.000,347,11073203,13485,0,1702464868,13036.841652719995,75.75199485000485,53499.3205716
2023-12-13,10:54:30.000,347,11073209,12765,0,1702464869,13036.85512534,75.68855268000334,53499.34852008
2023-12-13,10:54:31.000,347,11073162,13125,0,1702464870,13036.841652719995,75.71674920000078,53499.33454584001
2023-12-13,10:54:32.000,347,11073175,12925,0,1702464871,13036.861861649995,75.70265094000206,53499.34153296
2023-12-13,10:54:33.000,347,11073168,13285,0,1702464872,13036.81470748,75.71674920000078,53499.3205716
2023-12-13,10:54:34.000,347,11073152,13085,0,1702464873,13036.82818009999,75.70265094000206,53499.313584480005
2023-12-13,10:54:35.000,347,11073170,12725,0,1702464874,13036.84838902999,75.70970007000142,53499.29961024
2023-12-13,10:54:36.000,347,11073170,13045,0,1702464875,13036.781025929995,75.67445442000462,53499.243713280004
2023-12-13,10:54:37.000,347,11073212,13085,0,1702464876,13036.72713544999,75.70265094000206,53499.264674640006
2023-12-13,10:54:38.000,347,11073190,12805,0,1702464877,13036.801234859995,75.68150355000398,53499.3205716
2023-12-13,10:54:39.000,347,11073174,13485,0,1702464878,13036.79449855,75.68150355000398,53499.3205716
2023-12-13,10:54:40.000,347,11073200,13125,0,1702464879,13036.801234859995,75.65330702999927,53499.34852008
2023-12-13,10:54:41.000,347,11073206,12965,0,1702464880,13036.77428962,75.64625789999991,53499.28563600001
2023-12-13,10:54:42.000,347,11073200,13005,0,1702464881,13036.71366283,75.67445442000462,53499.1808292
2023-12-13,10:54:43.000,347,11073271,13485,0,1702464882,13036.720399139995,75.66740528999799,53499.208777679996
2023-12-13,10:54:44.000,347,11073232,13125,0,1702464883,13036.73387176,75.63920877000055,53499.243713280004
2023-12-13,10:54:45.000,347,11073196,12925,0,1702464884,13036.68671758999,75.65330702999927,53499.22973904
2023-12-13,10:54:46.000,347,11073196,13085,0,1702464885,13036.67324497,75.63920877000055,53499.145893600005
2023-12-13,10:54:47.000,347,11073191,13245,0,1702464886,13036.619354489994,75.64625789999991,53499.17384208
2023-12-13,10:54:48.000,347,11073185,13045,0,1702464887,13036.639563419994,75.62511051000183,53499.145893600005
2023-12-13,10:54:49.000,347,11073208,12885,0,1702464888,13036.66650865999,75.63920877000055,53499.1808292
2023-12-13,10:54:50.000,347,11073196,13125,0,1702464889,13036.679981279995,75.61101225000311,53499.15288072
2023-12-13,10:54:51.000,347,11073163,12525,0,1702464890,13036.64629972999,75.5828157299984,53499.076022400004
2023-12-13,10:54:52.000,347,11073189,13285,0,1702464891,13036.63282711,75.57576659999904,53498.99916408001
2023-12-13,10:54:53.000,347,11073188,13005,0,1702464892,13036.66650865999,75.60396312000375,53499.10397088
2023-12-13,10:54:54.000,347,11073152,13085,0,1702464893,13036.72713544999,75.5828157299984,53499.12493224
2023-12-13,10:54:55.000,347,11073161,13125,0,1702464894,13036.659772349994,75.5828157299984,53499.06204816
2023-12-13,10:54:56.000,347,11073214,13325,0,1702464895,13036.62609079999,75.56166834000032,53499.027112560005
2023-12-13,10:54:57.000,347,11073211,13365,0,1702464896,13036.65303604,75.5475700800016,53499.0061512
2023-12-13,10:54:58.000,347,11073157,12885,0,1702464897,13036.6934539,75.56871746999968,53499.05506104
2023-12-13,10:54:59.000,347,11073189,13045,0,1702464898,13036.64629972999,75.56871746999968,53499.01313832
2023-12-13,10:55:00.000,347,11073145,13245,0,1702464899,13036.68671758999,75.55461921000096,53498.978202720005
2023-12-13,10:55:01.000,347,11073218,13205,0,1702464900,13036.659772349994,75.5828157299984,53498.97121560001
2023-12-13,10:55:02.000,347,11073184,13125,0,1702464901,13036.64629972999,75.57576659999904,53498.96422848
2023-12-13,10:55:03.000,347,11073154,13405,0,1702464902,13036.740608069995,75.61806138000247,53498.98518984
2023-12-13,10:55:04.000,347,11073185,13165,0,1702464903,13036.740608069995,75.5828157299984,53498.98518984
2023-12-13,10:55:05.000,347,11073201,12885,0,1702464904,13036.73387176,75.58986485999776,53498.96422848
2023-12-13,10:55:06.000,347,11073182,13245,0,1702464905,13036.67324497,75.57576659999904,53498.859421680005
2023-12-13,10:55:07.000,347,11073187,13165,0,1702464906,13036.65303604,75.5475700800016,53498.89435728
2023-12-13,10:55:08.000,347,11073195,13045,0,1702464907,13036.700190209995,75.5475700800016,53498.873395919996
2023-12-13,10:55:09.000,347,11073193,13045,0,1702464908,13036.700190209995,75.56871746999968,53498.91531864
2023-12-13,10:55:10.000,347,11073195,12925,0,1702464909,13036.73387176,75.57576659999904,53498.94326712
2023-12-13,10:55:11.000,347,11073212,12805,0,1702464910,13036.60588186999,75.61806138000247,53498.873395919996
2023-12-13,10:55:12.000,347,11073120,13085,0,1702464911,13036.61261818,75.58986485999776,53498.82448608
2023-12-13,10:55:13.000,347,11073221,13245,0,1702464912,13036.551991389999,75.61806138000247,53498.7965376
2023-12-13,10:55:14.000,347,11073217,13165,0,1702464913,13036.572200319999,75.56871746999968,53498.80352472001
2023-12-13,10:55:15.000,347,11073195,12965,0,1702464914,13036.558727699994,75.55461921000096,53498.761602000006
2023-12-13,10:55:16.000,347,11073181,13125,0,1702464915,13036.558727699994,75.52642269000353,53498.7266664
2023-12-13,10:55:17.000,347,11073196,13285,0,1702464916,13036.464419359989,75.52642269000353,53498.67775656
2023-12-13,10:55:18.000,347,11073151,13045,0,1702464917,13036.484628289989,75.49822616999882,53498.642820960005
2023-12-13,10:55:19.000,347,11073239,13445,0,1702464918,13036.531782459999,75.51232443000481,53498.71269216001
2023-12-13,10:55:20.000,347,11073247,13725,0,1702464919,13036.558727699994,75.46298052000202,53498.691730800005
2023-12-13,10:55:21.000,347,11073193,13125,0,1702464920,13036.525046149989,75.51232443000481,53498.67775656
2023-12-13,10:55:22.000,347,11073181,13085,0,1702464921,13036.491364599999,75.4841279100001,53498.57993688
2023-12-13,10:55:23.000,347,11073185,13365,0,1702464922,13036.450946739998,75.49117703999946,53498.593911120006
2023-12-13,10:55:24.000,347,11073230,13005,0,1702464923,13036.531782459999,75.47707878000074,53498.60788536
2023-12-13,10:55:25.000,347,11073232,12965,0,1702464924,13036.518309839994,75.4488822600033,53498.67775656
2023-12-13,10:55:26.000,347,11073204,13285,0,1702464925,13036.491364599999,75.45593139000266,53498.60089824
2023-12-13,10:55:27.000,347,11073236,13285,0,1702464926,13036.511573529999,75.45593139000266,53498.54500128001
2023-12-13,10:55:28.000,347,11073230,12965,0,1702464927,13036.525046149989,75.42773486999795,53498.572949760004
2023-12-13,10:55:29.000,347,11073235,13205,0,1702464928,13036.525046149989,75.42773486999795,53498.572949760004
2023-12-13,10:55:30.000,347,11073162,12845,0,1702464929,13036.471155669999,75.42068573999859,53498.51705280001
2023-12-13,10:55:31.000,347,11073187,13205,0,1702464930,13036.424001499989,75.47707878000074,53498.41923312001
2023-12-13,10:55:32.000,347,11073160,13005,0,1702464931,13036.376847329993,75.46298052000202,53498.426220240006
2023-12-13,10:55:33.000,347,11073164,12845,0,1702464932,13036.450946739998,75.47707878000074,53498.45416872
2023-12-13,10:55:34.000,347,11073182,13125,0,1702464933,13036.471155669999,75.47707878000074,53498.475130080005
2023-12-13,10:55:35.000,347,11073238,13045,0,1702464934,13036.390319949998,75.46298052000202,53498.44718160001
2023-12-13,10:55:36.000,347,11073183,12965,0,1702464935,13036.430737809998,75.46298052000202,53498.39827176001
2023-12-13,10:55:37.000,347,11073181,13205,0,1702464936,13036.363374709988,75.4841279100001,53498.3423748
2023-12-13,10:55:38.000,347,11073244,12925,0,1702464937,13036.343165779988,75.4841279100001,53498.28647784
2023-12-13,10:55:39.000,347,11073230,13085,0,1702464938,13036.336429469993,75.4488822600033,53498.34936192001
2023-12-13,10:55:40.000,347,11073248,13285,0,1702464939,13036.309484229998,75.46298052000202,53498.30045208001
2023-12-13,10:55:41.000,347,11073186,13085,0,1702464940,13036.242121130002,75.47707878000074,53498.237568000004
2023-12-13,10:55:42.000,347,11073216,13045,0,1702464941,13036.269066369998,75.47002965000138,53498.258529360006
2023-12-13,10:55:43.000,347,11073240,13005,0,1702464942,13036.296011609993,75.4841279100001,53498.258529360006
2023-12-13,10:55:44.000,347,11073204,12765,0,1702464943,13036.329693159998,75.51232443000481,53498.18167104001
2023-12-13,10:55:45.000,347,11073217,13285,0,1702464944,13036.269066369998,75.47707878000074,53498.139748320005
2023-12-13,10:55:46.000,347,11073196,12965,0,1702464945,13036.242121130002,75.45593139000266,53498.1676968
2023-12-13,10:55:47.000,347,11073157,13125,0,1702464946,13036.235384819993,75.47002965000138,53498.11878696
2023-12-13,10:55:48.000,347,11073179,13125,0,1702464947,13036.269066369998,75.46298052000202,53498.07686424
2023-12-13,10:55:49.000,347,11073169,13325,0,1702464948,13036.282538990003,75.42773486999795,53498.12577408
2023-12-13,10:55:50.000,347,11073190,12965,0,1702464949,13036.302747919988,75.41363660999923,53498.07686424
2023-12-13,10:55:51.000,347,11073200,12605,0,1702464950,13036.322956849988,75.3854400900018,53498.05590288
2023-12-13,10:55:52.000,347,11073225,12725,0,1702464951,13036.302747919988,75.37839096000243,53497.99301880001
2023-12-13,10:55:53.000,347,11073258,12965,0,1702464952,13036.343165779988,75.37839096000243,53497.99301880001
2023-12-13,10:55:54.000,347,11073183,13085,0,1702464953,13036.316220539993,75.39248922000115,53497.972057440005
2023-12-13,10:55:55.000,347,11073221,13205,0,1702464954,13036.322956849988,75.39953835000051,53497.98603168
2023-12-13,10:55:56.000,347,11073158,12965,0,1702464955,13036.248857439998,75.43478400000458,53497.888212
2023-12-13,10:55:57.000,347,11073208,13285,0,1702464956,13036.228648509998,75.43478400000458,53497.88122488
2023-12-13,10:55:58.000,347,11073193,13085,0,1702464957,13036.302747919988,75.42773486999795,53497.93712184
2023-12-13,10:55:59.000,347,11073190,12965,0,1702464958,13036.322956849988,75.44183313000394,53497.96507032001
2023-12-13,10:56:00.000,347,11073198,13125,0,1702464959,13036.336429469993,75.46298052000202,53497.89519912001
2023-12-13,10:56:01.000,347,11073235,13165,0,1702464960,13036.309484229998,75.45593139000266,53497.86026352
2023-12-13,10:56:02.000,347,11073165,13285,0,1702464961,13036.275802679993,75.46298052000202,53497.79039232
2023-12-13,10:56:03.000,347,11073222,13045,0,1702464962,13036.275802679993,75.49117703999946,53497.79737944001
2023-12-13,10:56:04.000,347,11073206,12965,0,1702464963,13036.289275299998,75.52642269000353,53497.76943096
2023-12-13,10:56:05.000,347,11073206,12645,0,1702464964,13036.343165779988,75.49822616999882,53497.853276400005
2023-12-13,10:56:06.000,347,11073189,13045,0,1702464965,13036.289275299998,75.50527529999817,53497.76244384
2023-12-13,10:56:07.000,347,11073216,13045,0,1702464966,13036.302747919988,75.53347182000289,53497.76943096
2023-12-13,10:56:08.000,347,11073206,12885,0,1702464967,13036.397056259993,75.50527529999817,53497.7834052
2023-12-13,10:56:09.000,347,11073206,12765,0,1702464968,13036.343165779988,75.50527529999817,53497.713534
2023-12-13,10:56:10.000,347,11073170,13005,0,1702464969,13036.343165779988,75.53347182000289,53497.65763704001
2023-12-13,10:56:11.000,347,11073152,12965,0,1702464970,13036.296011609993,75.5475700800016,53497.67859840001
2023-12-13,10:56:12.000,347,11073196,12805,0,1702464971,13036.322956849988,75.5475700800016,53497.636675680005
2023-12-13,10:56:13.000,347,11073199,12845,0,1702464972,13036.403792569989,75.5828157299984,53497.72750824001
2023-12-13,10:56:14.000,347,11073215,12805,0,1702464973,13036.464419359989,75.60396312000375,53497.72750824001
2023-12-13,10:56:15.000,347,11073175,12845,0,1702464974,13036.430737809998,75.60396312000375,53497.685585520005
2023-12-13,10:56:16.000,347,11073188,13245,0,1702464975,13036.444210429989,75.61101225000311,53497.69955976001
2023-12-13,10:56:17.000,347,11073223,12965,0,1702464976,13036.430737809998,75.5969139900044,53497.60872720001
2023-12-13,10:56:18.000,347,11073251,13005,0,1702464977,13036.518309839994,75.62511051000183,53497.60174008
2023-12-13,10:56:19.000,347,11073183,13005,0,1702464978,13036.531782459999,75.64625789999991,53497.62270144
2023-12-13,10:56:20.000,347,11073228,13165,0,1702464979,13036.551991389999,75.66740528999799,53497.62968856001
2023-12-13,10:56:21.000,347,11073163,13325,0,1702464980,13036.56546400999,75.68855268000334,53497.5737916
2023-12-13,10:56:22.000,347,11073196,13325,0,1702464981,13036.62609079999,75.70265094000206,53497.636675680005
2023-12-13,10:56:23.000,347,11073210,13285,0,1702464982,13036.700190209995,75.70265094000206,53497.65064992
2023-12-13,10:56:24.000,347,11073155,13245,0,1702464983,13036.67324497,75.7308474599995,53497.685585520005
2023-12-13,10:56:25.000,347,11073210,13285,0,1702464984,13036.679981279995,75.75199485000485,53497.636675680005
2023-12-13,10:56:26.000,347,11073204,12925,0,1702464985,13036.592409249999,75.794289630001,53497.566804480004
2023-12-13,10:56:27.000,347,11073258,13165,0,1702464986,13036.619354489994,75.81543701999908,53497.566804480004
2023-12-13,10:56:28.000,347,11073204,13205,0,1702464987,13036.679981279995,75.8436335400038,53497.6436628
2023-12-13,10:56:29.000,347,11073167,13085,0,1702464988,13036.72713544999,75.85773180000251,53497.67859840001
2023-12-13,10:56:30.000,347,11073185,12805,0,1702464989,13036.75408069,75.87183006000123,53497.65763704001
2023-12-13,10:56:31.000,347,11073226,13045,0,1702464990,13036.760816999995,75.88592831999995,53497.67161128
2023-12-13,10:56:32.000,347,11073202,13085,0,1702464991,13036.75408069,75.93527223000274,53497.587765840006
2023-12-13,10:56:33.000,347,11073211,12925,0,1702464992,13036.80797116999,75.92822310000338,53497.61571432
2023-12-13,10:56:34.000,347,11073185,12965,0,1702464993,13036.801234859995,75.95641962000082,53497.60174008
2023-12-13,10:56:35.000,347,11073194,13285,0,1702464994,13036.83491641,75.99166527000489,53497.61571432
2023-12-13,10:56:36.000,347,11073202,13125,0,1702464995,13036.79449855,75.94937049000146,53497.60872720001
2023-12-13,10:56:37.000,347,11073218,12845,0,1702464996,13036.79449855,75.9775670099989,53497.59475296
2023-12-13,10:56:38.000,347,11073157,13005,0,1702464997,13036.86859795999,75.99871440000425,53497.66462416
2023-12-13,10:56:39.000,347,11073218,12965,0,1702464998,13036.88880688999,75.97051787999953,53497.70654688001
2023-12-13,10:56:40.000,347,11073192,13085,0,1702464999,13036.92922474999,75.98461613999825,53497.69955976001
2023-12-13,10:56:41.000,347,11073270,12885,0,1702465000,13036.8955432,75.97051787999953,53497.65763704001
2023-12-13,10:56:42.000,347,11073183,13245,0,1702465001,13036.81470748,76.01986179000232,53497.58077872001
2023-12-13,10:56:43.000,347,11073216,13205,0,1702465002,13036.81470748,76.02691092000168,53497.53885600001
2023-12-13,10:56:44.000,347,11073190,13005,0,1702465003,13036.84838902999,76.0057635300036,53497.62968856001
2023-12-13,10:56:45.000,347,11073164,13205,0,1702465004,13036.86859795999,76.01986179000232,53497.65763704001
2023-12-13,10:56:46.000,347,11073157,13285,0,1702465005,13036.82818009999,76.05510743999912,53497.61571432
2023-12-13,10:56:47.000,347,11073144,13285,0,1702465006,13036.861861649995,76.04805830999976,53497.60174008
2023-12-13,10:56:48.000,347,11073195,13245,0,1702465007,13036.90901581999,76.06920569999784,53497.65064992
2023-12-13,10:56:49.000,347,11073213,13125,0,1702465008,13036.882070579995,76.09740222000255,53497.6436628
2023-12-13,10:56:50.000,347,11073197,12925,0,1702465009,13036.91575213,76.08330396000383,53497.587765840006
2023-12-13,10:56:51.000,347,11073198,13005,0,1702465010,13036.87533427,76.11854961000063,53497.53186888001
2023-12-13,10:56:52.000,347,11073214,13125,0,1702465011,13036.86859795999,76.10445135000191,53497.48295904
2023-12-13,10:56:53.000,347,11073256,13085,0,1702465012,13036.85512534,76.11854961000063,53497.5039204
2023-12-13,10:56:54.000,347,11073187,13045,0,1702465013,13036.93596106,76.14674612999806,53497.566804480004
2023-12-13,10:56:55.000,347,11073208,13285,0,1702465014,13036.86859795999,76.12559873999999,53497.51090752001
2023-12-13,10:56:56.000,347,11073188,13205,0,1702465015,13036.882070579995,76.11150048000127,53497.51090752001
2023-12-13,10:56:57.000,347,11073202,12765,0,1702465016,13036.942697369996,76.11150048000127,53497.49693328
2023-12-13,10:56:58.000,347,11073219,13205,0,1702465017,13036.983115229996,76.12559873999999,53497.5039204
2023-12-13,10:56:59.000,347,11073189,13085,0,1702465018,13037.010060469991,76.1396969999987,53497.53186888001
2023-12-13,10:57:00.000,347,11073243,12925,0,1702465019,13037.03700571,76.12559873999999,53497.52488176
2023-12-13,10:57:01.000,347,11073155,13085,0,1702465020,13037.023533089996,76.1396969999987,53497.37116512001
2023-12-13,10:57:02.000,347,11073202,12965,0,1702465021,13037.043742019996,76.17494265000278,53497.49693328
2023-12-13,10:57:03.000,347,11073200,13245,0,1702465022,13037.111105119991,76.14674612999806,53497.53885600001
2023-12-13,10:57:04.000,347,11073237,12885,0,1702465023,13037.144786669996,76.18199178000214,53497.54584312
2023-12-13,10:57:05.000,347,11073221,12605,0,1702465024,13037.104368809996,76.17494265000278,53497.48295904
2023-12-13,10:57:06.000,347,11073178,12925,0,1702465025,13037.178468220001,76.22428655999829,53497.48994616001
2023-12-13,10:57:07.000,347,11073197,13445,0,1702465026,13037.164995599996,76.23133568999765,53497.399113600004
2023-12-13,10:57:08.000,347,11073218,13125,0,1702465027,13037.185204529997,76.23838482000428,53497.44802344
2023-12-13,10:57:09.000,347,11073201,13285,0,1702465028,13037.178468220001,76.29477785999916,53497.46199768001
2023-12-13,10:57:10.000,347,11073211,13085,0,1702465029,13037.252567629992,76.30182698999852,53497.517894640005
2023-12-13,10:57:11.000,347,11073220,13125,0,1702465030,13037.259303940002,76.32297438000387,53497.47597192
2023-12-13,10:57:12.000,347,11073173,13125,0,1702465031,13037.232358699992,76.36526916000003,53497.38513936
2023-12-13,10:57:13.000,347,11073206,13085,0,1702465032,13037.313194419992,76.35822003000067,53497.45501056
2023-12-13,10:57:14.000,347,11073160,12965,0,1702465033,13037.326667039997,76.3864165499981,53497.47597192
2023-12-13,10:57:15.000,347,11073167,13085,0,1702465034,13037.326667039997,76.39346568000474,53497.49693328
2023-12-13,10:57:16.000,347,11073212,13285,0,1702465035,13037.313194419992,76.41461307000282,53497.48994616001
2023-12-13,10:57:17.000,347,11073166,13285,0,1702465036,13037.326667039997,76.42871133000153,53497.48994616001
2023-12-13,10:57:18.000,347,11073178,13205,0,1702465037,13037.454656929993,76.42871133000153,53497.53186888001
2023-12-13,10:57:19.000,347,11073177,12965,0,1702465038,13037.474865859993,76.42871133000153,53497.55981736001
2023-12-13,10:57:20.000,347,11073191,13165,0,1702465039,13037.495074789993,76.44985871999961,53497.566804480004
2023-12-13,10:57:21.000,347,11073197,13205,0,1702465040,13037.548965269998,76.47805524000432,53497.52488176
2023-12-13,10:57:22.000,347,11073230,12925,0,1702465041,13037.501811099988,76.52035002000048,53497.53186888001
2023-12-13,10:57:23.000,347,11073162,13165,0,1702465042,13037.555701579993,76.54854653999791,53497.52488176
2023-12-13,10:57:24.000,347,11073184,13245,0,1702465043,13037.616328369993,76.54149740999856,53497.53186888001
2023-12-13,10:57:25.000,347,11073196,13205,0,1702465044,13037.656746229994,76.54854653999791,53497.53885600001
2023-12-13,10:57:26.000,347,11073203,13085,0,1702465045,13037.690427779999,76.56264480000391,53497.54584312
2023-12-13,10:57:27.000,347,11073193,13285,0,1702465046,13037.697164089994,76.55559567000455,53497.55981736001
2023-12-13,10:57:28.000,347,11073206,13245,0,1702465047,13037.78473611999,76.56969393000327,53497.67161128
2023-12-13,10:57:29.000,347,11073216,13285,0,1702465048,13037.791472429999,76.5978904500007,53497.685585520005
2023-12-13,10:57:30.000,347,11073182,13245,0,1702465049,13037.818417669994,76.5978904500007,53497.636675680005
2023-12-13,10:57:31.000,347,11073196,12925,0,1702465050,13037.85209922,76.63313610000478,53497.62968856001
2023-12-13,10:57:32.000,347,11073205,13085,0,1702465051,13037.879044459994,76.63313610000478,53497.6436628
2023-12-13,10:57:33.000,347,11073183,12645,0,1702465052,13037.9733528,76.62608696999814,53497.70654688001
2023-12-13,10:57:34.000,347,11073201,12805,0,1702465053,13038.06766113999,76.66133262000221,53497.81135368
2023-12-13,10:57:35.000,347,11073188,13205,0,1702465054,13038.05418852,76.6472343600035,53497.76244384
2023-12-13,10:57:36.000,347,11073247,12765,0,1702465055,13038.09460638,76.66133262000221,53497.74846960001
2023-12-13,10:57:37.000,347,11073238,13005,0,1702465056,13038.15523317,76.6472343600035,53497.83930216
2023-12-13,10:57:38.000,347,11073191,13125,0,1702465057,13038.229332579991,76.67543088000093,53497.86725064001
2023-12-13,10:57:39.000,347,11073187,13245,0,1702465058,13038.249541509991,76.66133262000221,53497.86026352
2023-12-13,10:57:40.000,347,11073215,13005,0,1702465059,13038.289959369991,76.71067652999773,53497.84628928001
2023-12-13,10:57:41.000,347,11073214,13125,0,1702465060,13038.310168299991,76.73182392000308,53497.87423776001
2023-12-13,10:57:42.000,347,11073218,13045,0,1702465061,13038.343849849996,76.7459221800018,53497.90917336
2023-12-13,10:57:43.000,347,11073151,13125,0,1702465062,13038.451630809992,76.77411869999924,53498.020967280005
2023-12-13,10:57:44.000,347,11073170,13205,0,1702465063,13038.492048669992,76.81641348000267,53498.00699304
2023-12-13,10:57:45.000,347,11073187,13005,0,1702465064,13038.505521289997,76.82346261000203,53497.98603168
2023-12-13,10:57:46.000,347,11073261,13005,0,1702465065,13038.471839739992,76.82346261000203,53497.90917336
2023-12-13,10:57:47.000,347,11073207,12685,0,1702465066,13038.478576050002,76.85870825999882,53497.95109608
2023-12-13,10:57:48.000,347,11073169,12805,0,1702465067,13038.492048669992,76.89395391000289,53498.08385136001
2023-12-13,10:57:49.000,347,11073230,13285,0,1702465068,13038.532466529992,76.87280652000481,53498.06289000001
2023-12-13,10:57:50.000,347,11073176,13205,0,1702465069,13038.606565939997,76.86575738999818,53498.090838480006
2023-12-13,10:57:51.000,347,11073209,13205,0,1702465070,13038.660456420002,76.91510130000097,53498.139748320005
2023-12-13,10:57:52.000,347,11073209,13365,0,1702465071,13038.694137969993,76.92919955999969,53498.13276120001
2023-12-13,10:57:53.000,347,11073224,13005,0,1702465072,13038.721083209988,76.96444521000376,53498.17468392
2023-12-13,10:57:54.000,347,11073207,13045,0,1702465073,13038.781709999988,77.00673998999991,53498.20961952001
2023-12-13,10:57:55.000,347,11073158,13165,0,1702465074,13038.835600479993,77.02083824999863,53498.23058088001
2023-12-13,10:57:56.000,347,11073189,13285,0,1702465075,13038.808655239998,77.07018216000142,53498.11179984001
2023-12-13,10:57:57.000,347,11073192,13165,0,1702465076,13038.849073099998,77.0913295499995,53498.19564528
2023-12-13,10:57:58.000,347,11073192,13165,0,1702465077,13038.936645129994,77.08428042000014,53498.36333616
2023-12-13,10:57:59.000,347,11073217,12845,0,1702465078,13039.00400822999,77.13362433000293,53498.39827176001
2023-12-13,10:58:00.000,347,11073209,12925,0,1702465079,13039.06463501999,77.16886997999973,53498.38429752
2023-12-13,10:58:01.000,347,11073243,13125,0,1702465080,13039.098316569994,77.15477172000101,53498.38429752
2023-12-13,10:58:02.000,347,11073176,12925,0,1702465081,13039.12526180999,77.2393612800006,53498.33538768
2023-12-13,10:58:03.000,347,11073227,13285,0,1702465082,13039.138734429995,77.26755779999803,53498.39128464
2023-12-13,10:58:04.000,347,11073228,13325,0,1702465083,13039.239779079995,77.28165606000402,53498.50307856
2023-12-13,10:58:05.000,347,11073229,12965,0,1702465084,13039.31387849,77.30985258000146,53498.51705280001
2023-12-13,10:58:06.000,347,11073175,13285,0,1702465085,13039.33408742,77.3380490999989,53498.57993688
2023-12-13,10:58:07.000,347,11073198,13285,0,1702465086,13039.39471421,77.36624562000361,53498.5519884
2023-12-13,10:58:08.000,347,11073198,12885,0,1702465087,13039.428395759991,77.33099996999954,53498.67076944
2023-12-13,10:58:09.000,347,11073187,12965,0,1702465088,13039.502495169996,77.3380490999989,53498.63583384001
2023-12-13,10:58:10.000,347,11073192,13125,0,1702465089,13039.529440409991,77.35214736000489,53498.66378232001
2023-12-13,10:58:11.000,347,11073202,13045,0,1702465090,13039.569858269992,77.35919649000425,53498.63583384001
2023-12-13,10:58:12.000,347,11073213,13125,0,1702465091,13039.610276129992,77.4014912700004,53498.71269216001
2023-12-13,10:58:13.000,347,11073226,13045,0,1702465092,13039.697848160002,77.41558952999912,53498.77557624
2023-12-13,10:58:14.000,347,11073227,12605,0,1702465093,13039.778683880002,77.4508351800032,53498.88038304001
2023-12-13,10:58:15.000,347,11073180,13005,0,1702465094,13039.778683880002,77.46493344000191,53498.89435728
2023-12-13,10:58:16.000,347,11073173,13085,0,1702465095,13039.792156499992,77.49312995999935,53498.83846032
2023-12-13,10:58:17.000,347,11073210,13045,0,1702465096,13039.832574359993,77.50017908999871,53498.94326712
2023-12-13,10:58:18.000,347,11073198,13005,0,1702465097,13039.852783289993,77.5495230000015,53499.02012544001
2023-12-13,10:58:19.000,347,11073151,12805,0,1702465098,13039.920146390003,77.57067038999958,53499.0061512
2023-12-13,10:58:20.000,347,11073167,12885,0,1702465099,13039.933619009993,77.59181777999765,53499.041086799996
2023-12-13,10:58:21.000,347,11073207,13165,0,1702465100,13039.947091629998,77.62706343000173,53499.03409968
2023-12-13,10:58:22.000,347,11073223,13125,0,1702465101,13040.007718419998,77.62706343000173,53499.096983760006
2023-12-13,10:58:23.000,347,11073175,13285,0,1702465102,13040.095290449994,77.66935820999788,53499.18781632001
2023-12-13,10:58:24.000,347,11073200,13325,0,1702465103,13040.122235689989,77.65525994999916,53499.21576480001
2023-12-13,10:58:25.000,347,11073150,13205,0,1702465104,13040.142444619989,77.71870212000067,53499.17384208
2023-12-13,10:58:26.000,347,11073195,13165,0,1702465105,13040.088554139998,77.69050560000323,53499.13191936
2023-12-13,10:58:27.000,347,11073204,12965,0,1702465106,13040.162653549989,77.73280037999939,53499.20179056
2023-12-13,10:58:28.000,347,11073194,13165,0,1702465107,13040.24348926999,77.73984950999875,53499.3205716
2023-12-13,10:58:29.000,347,11073197,13245,0,1702465108,13040.35127023,77.76804603000346,53499.34852008
2023-12-13,10:58:30.000,347,11073218,13365,0,1702465109,13040.358006539995,77.76804603000346,53499.376468559996
2023-12-13,10:58:31.000,347,11073193,13285,0,1702465110,13040.38495177999,77.76804603000346,53499.362494320005
2023-12-13,10:58:32.000,347,11073208,13205,0,1702465111,13040.40516070999,77.80329168000026,53499.432365520006
2023-12-13,10:58:33.000,347,11073177,13125,0,1702465112,13040.459051189995,77.81738993999898,53499.43935264
2023-12-13,10:58:34.000,347,11073170,13565,0,1702465113,13040.50620535999,77.83853733000433,53499.55114656001
2023-12-13,10:58:35.000,347,11073189,12885,0,1702465114,13040.52641428999,77.90197949999856,53499.52319808001
2023-12-13,10:58:36.000,347,11073219,12845,0,1702465115,13040.51294167,77.91607776000455,53499.52319808001
2023-12-13,10:58:37.000,347,11073184,12925,0,1702465116,13040.54662321999,77.93017602000327,53499.530185200005
2023-12-13,10:58:38.000,347,11073240,13005,0,1702465117,13040.65440418,77.92312689000391,53499.68390184
2023-12-13,10:58:39.000,347,11073184,13165,0,1702465118,13040.748712519991,77.95837254000071,53499.7048632
2023-12-13,10:58:40.000,347,11073186,13125,0,1702465119,13040.795866690001,77.94427428000199,53499.746785920004
2023-12-13,10:58:41.000,347,11073195,13285,0,1702465120,13040.789130379992,77.97247079999943,53499.711850319996
2023-12-13,10:58:42.000,347,11073214,13125,0,1702465121,13040.755448830001,77.95837254000071,53499.66294048
2023-12-13,10:58:43.000,347,11073191,13285,0,1702465122,13040.809339309992,77.97951992999879,53499.746785920004
2023-12-13,10:58:44.000,347,11073192,13045,0,1702465123,13040.869966099992,77.93017602000327,53499.82364424
2023-12-13,10:58:45.000,347,11073176,13125,0,1702465124,13040.890175029992,77.97951992999879,53499.87255408
2023-12-13,10:58:46.000,347,11073162,13085,0,1702465125,13040.896911340002,77.95132341000135,53499.85159272
2023-12-13,10:58:47.000,347,11073193,12565,0,1702465126,13040.950801819992,77.98656905999815,53499.92845104001
2023-12-13,10:58:48.000,347,11073172,13085,0,1702465127,13040.964274439997,78.01476558000286,53499.90748968001
2023-12-13,10:58:49.000,347,11073140,13125,0,1702465128,13041.038373850002,78.01476558000286,53499.95639952001
2023-12-13,10:58:50.000,347,11073188,13165,0,1702465129,13041.085528019998,78.00066732000414,53500.02627072001
2023-12-13,10:58:51.000,347,11073235,13285,0,1702465130,13041.058582780002,78.09230601000309,53499.95639952001
2023-12-13,10:58:52.000,347,11073229,13125,0,1702465131,13041.024901229997,78.06410948999837,53499.95639952001
2023-12-13,10:58:53.000,347,11073194,13405,0,1702465132,13041.078791710002,78.06410948999837,53500.033257840005
2023-12-13,10:58:54.000,347,11073167,13365,0,1702465133,13041.125945879998,78.05001122999965,53500.07518056001
2023-12-13,10:58:55.000,347,11073171,13125,0,1702465134,13041.105736949998,78.05001122999965,53500.09614192001
2023-12-13,10:58:56.000,347,11073156,13285,0,1702465135,13041.058582780002,78.07115861999773,53500.04024496
2023-12-13,10:58:57.000,347,11073180,13205,0,1702465136,13041.119209570003,78.12755165999988,53500.11710328
2023-12-13,10:58:58.000,347,11073181,12885,0,1702465137,13041.112473259993,78.09230601000309,53500.152038880005
2023-12-13,10:58:59.000,347,11073167,12845,0,1702465138,13041.125945879998,78.12050253000052,53500.09614192001
2023-12-13,10:59:00.000,347,11073198,13205,0,1702465139,13041.179836359988,78.1064042700018,53500.17300024001
2023-12-13,10:59:01.000,347,11073143,13045,0,1702465140,13041.179836359988,78.12050253000052,53500.0891548
2023-12-13,10:59:02.000,347,11073208,13165,0,1702465141,13041.247199459998,78.1064042700018,53500.16601312
2023-12-13,10:59:03.000,347,11073172,12925,0,1702465142,13041.348244109999,78.1557481800046,53500.249858560004
2023-12-13,10:59:04.000,347,11073196,13245,0,1702465143,13041.395398279994,78.14869904999796,53500.31274264001
2023-12-13,10:59:05.000,347,11073239,13325,0,1702465144,13041.354980419994,78.16984644000331,53500.29178128001
2023-12-13,10:59:06.000,347,11073213,13125,0,1702465145,13041.361716729989,78.19099383000139,53500.2987684
2023-12-13,10:59:07.000,347,11073191,12845,0,1702465146,13041.435816139994,78.2544360000029,53500.2288972
2023-12-13,10:59:08.000,347,11073209,13325,0,1702465147,13041.50317923999,78.23328861000482,53500.32671688
2023-12-13,10:59:09.000,347,11073195,13405,0,1702465148,13041.54359709999,78.26148513000226,53500.36165248001
2023-12-13,10:59:10.000,347,11073203,13045,0,1702465149,13041.658114369995,78.21214121999947,53500.45248504
2023-12-13,10:59:11.000,347,11073192,13125,0,1702465150,13041.69179592,78.2544360000029,53500.48043352001
2023-12-13,10:59:12.000,347,11073195,13205,0,1702465151,13041.75242271,78.2544360000029,53500.438510800006
2023-12-13,10:59:13.000,347,11073210,12885,0,1702465152,13041.83325843,78.29673077999905,53500.487420640005
2023-12-13,10:59:14.000,347,11073185,13285,0,1702465153,13041.907357839991,78.27558339000097,53500.48043352001
2023-12-13,10:59:15.000,347,11073190,13045,0,1702465154,13041.934303080001,78.33902556000248,53500.52235624
2023-12-13,10:59:16.000,347,11073170,13085,0,1702465155,13041.941039389996,78.32492730000376,53500.52934336001
2023-12-13,10:59:17.000,347,11073178,13125,0,1702465156,13041.981457249996,78.37427120999928,53500.57126608
2023-12-13,10:59:18.000,347,11073173,13045,0,1702465157,13042.122919759997,78.388369469998,53500.68306
2023-12-13,10:59:19.000,347,11073214,13125,0,1702465158,13042.143128689997,78.40246773000399,53500.752931200004
2023-12-13,10:59:20.000,347,11073179,13005,0,1702465159,13042.176810240002,78.44476251000015,53500.72498272001
2023-12-13,10:59:21.000,347,11073172,13405,0,1702465160,13042.210491789992,78.5011555500023,53500.75991832
2023-12-13,10:59:22.000,347,11073196,12965,0,1702465161,13042.237437030002,78.48705729000358,53500.717995599996
2023-12-13,10:59:23.000,347,11073183,12885,0,1702465162,13042.237437030002,78.50820468000165,53500.79485392001
2023-12-13,10:59:24.000,347,11073214,13405,0,1702465163,13042.318272750003,78.48705729000358,53500.86472512001
2023-12-13,10:59:25.000,347,11073227,13085,0,1702465164,13042.358690609988,78.49410642000294,53500.920622080004
2023-12-13,10:59:26.000,347,11073212,13125,0,1702465165,13042.405844779998,78.48705729000358,53500.89966072
2023-12-13,10:59:27.000,347,11073225,13045,0,1702465166,13042.486680499998,78.51525381000101,53500.969531920004
2023-12-13,10:59:28.000,347,11073232,13045,0,1702465167,13042.614670389994,78.45886076999886,53501.0673516
2023-12-13,10:59:29.000,347,11073212,13245,0,1702465168,13042.587725149999,78.50820468000165,53501.01844176
2023-12-13,10:59:30.000,347,11073215,13165,0,1702465169,13042.70897873,78.46590989999822,53501.08132584001
2023-12-13,10:59:31.000,347,11073176,13205,0,1702465170,13042.695506109994,78.51525381000101,53501.06036448001
2023-12-13,10:59:32.000,347,11073197,13325,0,1702465171,13042.74939659,78.48000816000422,53501.05337736
2023-12-13,10:59:33.000,347,11073171,13205,0,1702465172,13042.88412278999,78.5645977200038,53501.207094000005
2023-12-13,10:59:34.000,347,11073206,13245,0,1702465173,13043.01211268,78.52935206999973,53501.22805536001
2023-12-13,10:59:35.000,347,11073169,13125,0,1702465174,13043.01211268,78.5645977200038,53501.26997808001
2023-12-13,10:59:36.000,347,11073205,13245,0,1702465175,13043.099684709996,78.55754859000444,53501.33286216
2023-12-13,10:59:37.000,347,11073199,12885,0,1702465176,13043.086212089991,78.62099075999868,53501.29093944
2023-12-13,10:59:38.000,347,11073223,13165,0,1702465177,13043.180520429996,78.5998433700006,53501.36779776001
2023-12-13,10:59:39.000,347,11073209,13245,0,1702465178,13043.207465669992,78.62803988999804,53501.43068184
2023-12-13,10:59:40.000,347,11073187,13125,0,1702465179,13043.268092459992,78.65623641000275,53501.47959168
2023-12-13,10:59:41.000,347,11073159,12965,0,1702465180,13043.220938289996,78.67738380000083,53501.43766896001
2023-12-13,10:59:42.000,347,11073192,13125,0,1702465181,13043.308510319992,78.69148205999954,53501.48657880001
2023-12-13,10:59:43.000,347,11073219,13405,0,1702465182,13043.416291280002,78.67033467000147,53501.60535984001
2023-12-13,10:59:44.000,347,11073174,13085,0,1702465183,13043.463445449997,78.67738380000083,53501.63330832001
2023-12-13,10:59:45.000,347,11073213,13165,0,1702465184,13043.402818659997,78.69148205999954,53501.68221816001
2023-12-13,10:59:46.000,347,11073227,13165,0,1702465185,13043.409554969992,78.6985311899989,53501.6263212
2023-12-13,10:59:47.000,347,11073192,12965,0,1702465186,13043.389346039992,78.67738380000083,53501.710166640005
2023-12-13,10:59:48.000,347,11073250,13205,0,1702465187,13043.510599619993,78.73377684000297,53501.73811512
2023-12-13,10:59:49.000,347,11073198,12805,0,1702465188,13043.537544860003,78.78312074999849,53501.828947680006
2023-12-13,10:59:50.000,347,11073219,12805,0,1702465189,13043.591435339993,78.72672771000362,53501.89881888001
2023-12-13,10:59:51.000,347,11073205,13085,0,1702465190,13043.611644269993,78.77607161999913,53501.88484464
2023-12-13,10:59:52.000,347,11073157,13125,0,1702465191,13043.638589509988,78.80426814000384,53501.91279312
2023-12-13,10:59:53.000,347,11073187,13325,0,1702465192,13043.705952609998,78.8113172700032,53501.98266432
2023-12-13,10:59:54.000,347,11073222,13005,0,1702465193,13043.732897849994,78.82541553000192,53502.01759992001
2023-12-13,10:59:55.000,347,11073141,12885,0,1702465194,13043.753106779994,78.86066117999871,53502.045548400005
2023-12-13,10:59:56.000,347,11073182,13205,0,1702465195,13043.759843089989,78.83246466000128,53501.98266432
2023-12-13,10:59:57.000,347,11073155,12805,0,1702465196,13043.732897849994,78.86066117999871,53502.080484
2023-12-13,10:59:58.000,347,11073145,13525,0,1702465197,13043.827206189999,78.89590683000279,53502.10144536
2023-12-13,10:59:59.000,347,11073167,13085,0,1702465198,13043.88109666999,78.86771030999807,53502.164329440006
2023-12-13,11:00:00.000,347,11073180,13085,0,1702465199,13043.90804191,78.88885770000343,53502.18529080001
2023-12-13,11:00:01.000,347,11073186,13045,0,1702465200,13043.894569289994,78.93820160999894,53502.19227792
2023-12-13,11:00:02.000,347,11073156,13165,0,1702465201,13043.86088773999,78.96639813000365,53502.13638096001
2023-12-13,11:00:03.000,347,11073187,13325,0,1702465202,13043.86088773999,78.9593490000043,53502.20625216001
2023-12-13,11:00:04.000,347,11073203,13045,0,1702465203,13043.934987149994,78.9593490000043,53502.25516200001
2023-12-13,11:00:05.000,347,11073161,13085,0,1702465204,13043.955196079994,78.98049639000237,53502.2900976
2023-12-13,11:00:06.000,347,11073225,13005,0,1702465205,13043.94845977,78.98049639000237,53502.31804608
2023-12-13,11:00:07.000,347,11073158,13085,0,1702465206,13043.955196079994,78.99459465000109,53502.311058960004
2023-12-13,11:00:08.000,347,11073228,13085,0,1702465207,13044.04950442,78.99459465000109,53502.36695592
2023-12-13,11:00:09.000,347,11073212,13285,0,1702465208,13044.04276810999,79.00164378000045,53502.38791728
2023-12-13,11:00:10.000,347,11073151,13125,0,1702465209,13044.04276810999,79.05098769000324,53502.40189152001
2023-12-13,11:00:11.000,347,11073194,13245,0,1702465210,13043.98887763,79.07918421000068,53502.29708472
2023-12-13,11:00:12.000,347,11073214,13365,0,1702465211,13044.02255917999,79.06508595000196,53502.332020320006
2023-12-13,11:00:13.000,347,11073158,13205,0,1702465212,13044.096658589995,79.06508595000196,53502.44381424001
2023-12-13,11:00:14.000,347,11073203,13165,0,1702465213,13044.12360382999,79.07918421000068,53502.4647756
2023-12-13,11:00:15.000,347,11073167,12845,0,1702465214,13044.12360382999,79.10033159999875,53502.47176272001
2023-12-13,11:00:16.000,347,11073257,12765,0,1702465215,13044.116867519995,79.11442986000475,53502.50669832
2023-12-13,11:00:17.000,347,11073233,13005,0,1702465216,13044.170758,79.11442986000475,53502.51368544
2023-12-13,11:00:18.000,347,11073186,13125,0,1702465217,13044.18423061999,79.14967551000154,53502.51368544
2023-12-13,11:00:19.000,347,11073212,13205,0,1702465218,13044.157285379995,79.14967551000154,53502.56259528
2023-12-13,11:00:20.000,347,11073198,13045,0,1702465219,13044.16402168999,79.14262638000218,53502.5346468
2023-12-13,11:00:21.000,347,11073156,12845,0,1702465220,13044.116867519995,79.14967551000154,53502.51368544
2023-12-13,11:00:22.000,347,11073219,12925,0,1702465221,13044.170758,79.17082289999962,53502.5346468
2023-12-13,11:00:23.000,347,11073211,12885,0,1702465222,13044.22464847999,79.16377377000026,53502.604518
2023-12-13,11:00:24.000,347,11073213,12845,0,1702465223,13044.25159372,79.18492115999834,53502.56259528
2023-12-13,11:00:25.000,347,11073214,13325,0,1702465224,13044.197703239995,79.19901942000433,53502.597530880004
2023-12-13,11:00:26.000,347,11073178,13285,0,1702465225,13044.096658589995,79.20606855000369,53502.50669832
2023-12-13,11:00:27.000,347,11073197,13005,0,1702465226,13044.116867519995,79.2554124599992,53502.55560816
2023-12-13,11:00:28.000,347,11073201,13205,0,1702465227,13044.14381275999,79.26246158999857,53502.604518
2023-12-13,11:00:29.000,347,11073201,13125,0,1702465228,13044.16402168999,79.31180550000136,53502.646440720004
2023-12-13,11:00:30.000,347,11073189,13165,0,1702465229,13044.04950442,79.32590376000007,53502.44381424001
2023-12-13,11:00:31.000,347,11073228,13005,0,1702465230,13044.116867519995,79.32590376000007,53502.56259528
2023-12-13,11:00:32.000,347,11073173,12965,0,1702465231,13044.18423061999,79.36114941000415,53502.618492240006
2023-12-13,11:00:33.000,347,11073225,13245,0,1702465232,13044.16402168999,79.34705114999815,53502.618492240006
2023-12-13,11:00:34.000,347,11073189,13005,0,1702465233,13044.177494309995,79.37524767000286,53502.63246648
2023-12-13,11:00:35.000,347,11073186,12925,0,1702465234,13044.18423061999,79.36114941000415,53502.58355664
2023-12-13,11:00:36.000,347,11073179,13325,0,1702465235,13044.170758,79.41049331999966,53502.5346468
2023-12-13,11:00:37.000,347,11073231,13285,0,1702465236,13044.177494309995,79.43868984000437,53502.5346468
2023-12-13,11:00:38.000,347,11073150,13085,0,1702465237,13044.238121099996,79.48098462000053,53502.63945360001
2023-12-13,11:00:39.000,347,11073197,13245,0,1702465238,13044.23138479,79.45983723000245,53502.604518
2023-12-13,11:00:40.000,347,11073207,13125,0,1702465239,13044.217912169996,79.45983723000245,53502.56259528
2023-12-13,11:00:41.000,347,11073192,13085,0,1702465240,13044.19096693,79.47393549000117,53502.56958240001
2023-12-13,11:00:42.000,347,11073217,12925,0,1702465241,13044.21117586,79.5021320099986,53502.58355664
2023-12-13,11:00:43.000,347,11073201,12925,0,1702465242,13044.23138479,79.5514759200014,53502.618492240006
2023-12-13,11:00:44.000,347,11073163,12645,0,1702465243,13044.22464847999,79.53032853000332,53502.62547936
2023-12-13,11:00:45.000,347,11073166,13125,0,1702465244,13044.19096693,79.54442679000203,53502.548621040005
2023-12-13,11:00:46.000,347,11073186,13045,0,1702465245,13044.258330029996,79.57262330999947,53502.597530880004
2023-12-13,11:00:47.000,347,11073241,13125,0,1702465246,13044.258330029996,79.58672156999819,53502.646440720004
2023-12-13,11:00:48.000,347,11073226,12965,0,1702465247,13044.325693129991,79.6149180900029,53502.68137632
2023-12-13,11:00:49.000,347,11073273,12605,0,1702465248,13044.31222051,79.59377070000482,53502.618492240006
2023-12-13,11:00:50.000,347,11073240,13125,0,1702465249,13044.29201158,79.59377070000482,53502.62547936
2023-12-13,11:00:51.000,347,11073210,13485,0,1702465250,13044.157285379995,79.58672156999819,53502.52765968
2023-12-13,11:00:52.000,347,11073191,12965,0,1702465251,13044.22464847999,79.59377070000482,53502.597530880004
2023-12-13,11:00:53.000,347,11073231,13205,0,1702465252,13044.29201158,79.60786896000354,53502.667402080006
2023-12-13,11:00:54.000,347,11073222,13085,0,1702465253,13044.318956819996,79.60081983000418,53502.61150512001
2023-12-13,11:00:55.000,347,11073216,12765,0,1702465254,13044.33242944,79.59377070000482,53502.667402080006
2023-12-13,11:00:56.000,347,11073214,12925,0,1702465255,13044.298747889996,79.60081983000418,53502.597530880004
2023-12-13,11:00:57.000,347,11073215,13285,0,1702465256,13044.359374679996,79.60081983000418,53502.604518
2023-12-13,11:00:58.000,347,11073159,13085,0,1702465257,13044.366110989991,79.59377070000482,53502.618492240006
2023-12-13,11:00:59.000,347,11073180,12925,0,1702465258,13044.366110989991,79.60786896000354,53502.63945360001
2023-12-13,11:01:00.000,347,11073179,12845,0,1702465259,13044.420001469996,79.63606548000098,53502.65342784
2023-12-13,11:01:01.000,347,11073209,13005,0,1702465260,13044.426737779992,79.65721286999906,53502.61150512001
2023-12-13,11:01:02.000,347,11073162,13485,0,1702465261,13044.433474090001,79.67131112999778,53502.604518
2023-12-13,11:01:03.000,347,11073166,13205,0,1702465262,13044.480628259997,79.64311461000034,53502.66041496001
2023-12-13,11:01:04.000,347,11073226,12765,0,1702465263,13044.460419329997,79.63606548000098,53502.646440720004
2023-12-13,11:01:05.000,347,11073237,12925,0,1702465264,13044.480628259997,79.65721286999906,53502.63945360001
2023-12-13,11:01:06.000,347,11073222,13045,0,1702465265,13044.446946709992,79.66426199999842,53502.59054376001
2023-12-13,11:01:07.000,347,11073212,12845,0,1702465266,13044.480628259997,79.69950765000249,53502.59054376001
2023-12-13,11:01:08.000,347,11073163,13285,0,1702465267,13044.521046119997,79.67836026000441,53502.63246648
2023-12-13,11:01:09.000,347,11073210,13325,0,1702465268,13044.527782429992,79.67836026000441,53502.61150512001
2023-12-13,11:01:10.000,347,11073199,13005,0,1702465269,13044.547991359992,79.68540939000377,53502.716311920005
2023-12-13,11:01:11.000,347,11073222,12765,0,1702465270,13044.554727670002,79.65721286999906,53502.68137632
2023-12-13,11:01:12.000,347,11073137,13125,0,1702465271,13044.514309810002,79.70655678000185,53502.597530880004
2023-12-13,11:01:13.000,347,11073233,12805,0,1702465272,13044.608618149992,79.67836026000441,53502.63246648
2023-12-13,11:01:14.000,347,11073149,12765,0,1702465273,13044.608618149992,79.64311461000034,53502.618492240006
2023-12-13,11:01:15.000,347,11073232,12925,0,1702465274,13044.649036009992,79.64311461000034,53502.61150512001
2023-12-13,11:01:16.000,347,11073211,12925,0,1702465275,13044.608618149992,79.67131112999778,53502.57656952
2023-12-13,11:01:17.000,347,11073210,13165,0,1702465276,13044.662508629997,79.6501637399997,53502.597530880004
2023-12-13,11:01:18.000,347,11073232,13085,0,1702465277,13044.723135419998,79.68540939000377,53502.667402080006
2023-12-13,11:01:19.000,347,11073200,13365,0,1702465278,13044.743344349998,79.59377070000482,53502.70233768
2023-12-13,11:01:20.000,347,11073195,13245,0,1702465279,13044.736608040002,79.66426199999842,53502.6743892
2023-12-13,11:01:21.000,347,11073205,12965,0,1702465280,13044.729871729993,79.66426199999842,53502.70233768
2023-12-13,11:01:22.000,347,11073191,13165,0,1702465281,13044.682717559997,79.69950765000249,53502.52067256001
2023-12-13,11:01:23.000,347,11073172,13005,0,1702465282,13044.736608040002,79.7136059100012,53502.61150512001
2023-12-13,11:01:24.000,347,11073189,13245,0,1702465283,13044.783762209998,79.72065504000057,53502.72329904
2023-12-13,11:01:25.000,347,11073219,13045,0,1702465284,13044.770289589993,79.72065504000057,53502.72329904
2023-12-13,11:01:26.000,347,11073215,13285,0,1702465285,13044.750080659993,79.72770416999992,53502.70932480001
2023-12-13,11:01:27.000,347,11073238,12925,0,1702465286,13044.797234829988,79.72770416999992,53502.69535056
2023-12-13,11:01:28.000,347,11073220,12885,0,1702465287,13044.891543169993,79.69950765000249,53502.72329904
2023-12-13,11:01:29.000,347,11073207,13285,0,1702465288,13044.864597929998,79.72065504000057,53502.7442604
2023-12-13,11:01:30.000,347,11073265,13205,0,1702465289,13044.898279479989,79.72770416999992,53502.70932480001
2023-12-13,11:01:31.000,347,11073215,13045,0,1702465290,13044.878070549988,79.762949820004,53502.69535056
2023-12-13,11:01:32.000,347,11073195,12885,0,1702465291,13044.918488409989,79.74180242999864,53502.68836344001
2023-12-13,11:01:33.000,347,11073183,13245,0,1702465292,13045.012796749994,79.74180242999864,53502.786183120006
2023-12-13,11:01:34.000,347,11073188,13125,0,1702465293,13045.053214609994,79.75590069000464,53502.82111872
2023-12-13,11:01:35.000,347,11073199,12965,0,1702465294,13045.026269369999,79.77704808000271,53502.786183120006
2023-12-13,11:01:36.000,347,11073168,13165,0,1702465295,13045.012796749994,79.79819547000079,53502.765221760004
2023-12-13,11:01:37.000,347,11073182,12885,0,1702465296,13045.073423539994,79.82639198999823,53502.82111872
2023-12-13,11:01:38.000,347,11073198,12925,0,1702465297,13045.086896159999,79.84753938000358,53502.84208008
2023-12-13,11:01:39.000,347,11073206,12885,0,1702465298,13045.10036877999,79.8616376400023,53502.82810584001
2023-12-13,11:01:40.000,347,11073207,12845,0,1702465299,13045.10710509,79.88278503000038,53502.82111872
2023-12-13,11:01:41.000,347,11073176,12925,0,1702465300,13045.086896159999,79.88983415999974,53502.814131600004
2023-12-13,11:01:42.000,347,11073187,13005,0,1702465301,13045.134050329994,79.90393241999845,53502.8490672
2023-12-13,11:01:43.000,347,11073211,13005,0,1702465302,13045.2485676,79.88278503000038,53502.92592552001
2023-12-13,11:01:44.000,347,11073251,13045,0,1702465303,13045.24183128999,79.91098154999781,53502.884002800005
2023-12-13,11:01:45.000,347,11073159,13005,0,1702465304,13045.24183128999,79.92507981000381,53502.91195128
2023-12-13,11:01:46.000,347,11073184,13365,0,1702465305,13045.20141342999,79.96737458999996,53502.85605432001
2023-12-13,11:01:47.000,347,11073227,13245,0,1702465306,13045.194677119995,79.95327633000124,53502.9189384
2023-12-13,11:01:48.000,347,11073169,12925,0,1702465307,13045.28898546,79.95327633000124,53503.01675808
2023-12-13,11:01:49.000,347,11073224,12885,0,1702465308,13045.30245807999,79.9603254600006,53503.04470656001
2023-12-13,11:01:50.000,347,11073166,13365,0,1702465309,13045.34961225,79.99557111000468,53503.128552
2023-12-13,11:01:51.000,347,11073194,12965,0,1702465310,13045.34961225,80.00262024000403,53503.04470656001
2023-12-13,11:01:52.000,347,11073232,13365,0,1702465311,13045.36308486999,80.03786589000083,53503.0586808
2023-12-13,11:01:53.000,347,11073189,12605,0,1702465312,13045.396766419995,80.03081676000147,53503.06566792
2023-12-13,11:01:54.000,347,11073209,13005,0,1702465313,13045.416975349995,80.01671850000275,53503.07265504001
2023-12-13,11:01:55.000,347,11073225,12925,0,1702465314,13045.356348559995,80.0731115400049,53503.00977096
2023-12-13,11:01:56.000,347,11073213,13205,0,1702465315,13045.34287593999,80.06606240999827,53503.04470656001
2023-12-13,11:01:57.000,347,11073210,12765,0,1702465316,13045.38329379999,80.06606240999827,53503.04470656001
2023-12-13,11:01:58.000,347,11073234,12965,0,1702465317,13045.44392058999,80.09425893000298,53503.14252624001
2023-12-13,11:01:59.000,347,11073210,13045,0,1702465318,13045.4506569,80.08720980000362,53503.10759064
2023-12-13,11:02:00.000,347,11073177,13085,0,1702465319,13045.47086583,80.08720980000362,53503.13553912
2023-12-13,11:02:01.000,347,11073195,12965,0,1702465320,13045.416975349995,80.08016067000426,53503.17746184
2023-12-13,11:02:02.000,347,11073162,13245,0,1702465321,13045.396766419995,80.1083571900017,53503.04470656001
2023-12-13,11:02:03.000,347,11073202,12525,0,1702465322,13045.39003011,80.12245545000042,53503.06566792
2023-12-13,11:02:04.000,347,11073149,13005,0,1702465323,13045.4506569,80.09425893000298,53503.16348760001
2023-12-13,11:02:05.000,347,11073223,13325,0,1702465324,13045.48433844999,80.12245545000042,53503.13553912
2023-12-13,11:02:06.000,347,11073208,13125,0,1702465325,13045.477602139996,80.15065196999785,53503.149513360004
2023-12-13,11:02:07.000,347,11073223,12685,0,1702465326,13045.48433844999,80.1083571900017,53503.19143608001
2023-12-13,11:02:08.000,347,11073207,12765,0,1702465327,13045.524756309991,80.11540632000106,53503.18444896
2023-12-13,11:02:09.000,347,11073173,13045,0,1702465328,13045.585383099991,80.12950457999978,53503.121564880006
2023-12-13,11:02:10.000,347,11073219,12965,0,1702465329,13045.538228929996,80.13655370999913,53503.22637168
2023-12-13,11:02:11.000,347,11073196,12685,0,1702465330,13045.504547379991,80.15065196999785,53503.13553912
2023-12-13,11:02:12.000,347,11073166,13085,0,1702465331,13045.497811069996,80.18589762000192,53503.13553912
2023-12-13,11:02:13.000,347,11073183,12965,0,1702465332,13045.504547379991,80.19999588000064,53503.219384560005
2023-12-13,11:02:14.000,347,11073191,13125,0,1702465333,13045.565174169991,80.15770110000449,53503.24733304
2023-12-13,11:02:15.000,347,11073218,12965,0,1702465334,13045.598855719996,80.13655370999913,53503.24034592001
2023-12-13,11:02:16.000,347,11073145,12925,0,1702465335,13045.625800959991,80.1717993600032,53503.2333588
2023-12-13,11:02:17.000,347,11073179,13085,0,1702465336,13045.592119410001,80.16475023000385,53503.17746184
2023-12-13,11:02:18.000,347,11073229,13205,0,1702465337,13045.646009889992,80.20704501,53503.2333588
2023-12-13,11:02:19.000,347,11073185,13045,0,1702465338,13045.693164060001,80.25638892000279,53503.2333588
2023-12-13,11:02:20.000,347,11073208,12925,0,1702465339,13045.713372990002,80.23524153000471,53503.219384560005
2023-12-13,11:02:21.000,347,11073172,12925,0,1702465340,13045.646009889992,80.24229066000407,53503.1984232
2023-12-13,11:02:22.000,347,11073198,13285,0,1702465341,13045.666218819992,80.24933979000343,53503.25432016
2023-12-13,11:02:23.000,347,11073207,12765,0,1702465342,13045.733581920002,80.26343805000215,53503.30323
2023-12-13,11:02:24.000,347,11073190,12725,0,1702465343,13045.747054539992,80.26343805000215,53503.26130728001
2023-12-13,11:02:25.000,347,11073233,12765,0,1702465344,13045.753790850002,80.3057328299983,53503.289255760006
2023-12-13,11:02:26.000,347,11073173,12885,0,1702465345,13045.740318229997,80.27753631000087,53503.16348760001
2023-12-13,11:02:27.000,347,11073156,12725,0,1702465346,13045.753790850002,80.31278195999766,53503.28226864001
2023-12-13,11:02:28.000,347,11073208,12805,0,1702465347,13045.726845609992,80.31278195999766,53503.1984232
2023-12-13,11:02:29.000,347,11073190,13205,0,1702465348,13045.821153949997,80.3198310900043,53503.36611408
2023-12-13,11:02:30.000,347,11073203,12845,0,1702465349,13045.854835500002,80.34097848000238,53503.42899816001
2023-12-13,11:02:31.000,347,11073191,12805,0,1702465350,13045.888517049993,80.3198310900043,53503.3731012
2023-12-13,11:02:32.000,347,11073185,13285,0,1702465351,13045.888517049993,80.34802761000174,53503.338165600006
2023-12-13,11:02:33.000,347,11073240,13085,0,1702465352,13045.861571809997,80.3550767400011,53503.338165600006
2023-12-13,11:02:34.000,347,11073189,13205,0,1702465353,13045.861571809997,80.37622412999917,53503.35213984
2023-12-13,11:02:35.000,347,11073205,13085,0,1702465354,13045.881780739997,80.39032238999789,53503.38008832001
2023-12-13,11:02:36.000,347,11073226,13285,0,1702465355,13045.807681329992,80.4185189100026,53503.27528152
2023-12-13,11:02:37.000,347,11073204,12965,0,1702465356,13045.841362879997,80.41146978000324,53503.30323
2023-12-13,11:02:38.000,347,11073219,13245,0,1702465357,13045.949143839993,80.44671543000004,53503.38008832001
2023-12-13,11:02:39.000,347,11073155,12965,0,1702465358,13045.962616459998,80.4537645599994,53503.46393376
2023-12-13,11:02:40.000,347,11073179,12965,0,1702465359,13045.915462290002,80.48901021000347,53503.387075440005
2023-12-13,11:02:41.000,347,11073198,13285,0,1702465360,13045.942407529998,80.52425586000027,53503.35213984
2023-12-13,11:02:42.000,347,11073199,13365,0,1702465361,13045.915462290002,80.53130498999963,53503.38008832001
2023-12-13,11:02:43.000,347,11073163,12725,0,1702465362,13045.949143839993,80.52425586000027,53503.317204240004
2023-12-13,11:02:44.000,347,11073228,12965,0,1702465363,13046.003034319998,80.49605934000283,53503.387075440005
2023-12-13,11:02:45.000,347,11073178,13085,0,1702465364,13046.056924799988,80.53130498999963,53503.42899816001
2023-12-13,11:02:46.000,347,11073213,12845,0,1702465365,13046.063661109998,80.5665506400037,53503.41502392
2023-12-13,11:02:47.000,347,11073217,13045,0,1702465366,13046.070397419993,80.53835411999898,53503.36611408
2023-12-13,11:02:48.000,347,11073254,13565,0,1702465367,13046.137760519989,80.58064890000242,53503.44995952001
2023-12-13,11:02:49.000,347,11073171,12965,0,1702465368,13046.144496829998,80.53835411999898,53503.44995952001
2023-12-13,11:02:50.000,347,11073196,13165,0,1702465369,13046.184914689999,80.5665506400037,53503.42899816001
2023-12-13,11:02:51.000,347,11073203,13325,0,1702465370,13046.117551589989,80.58064890000242,53503.35213984
2023-12-13,11:02:52.000,347,11073223,13445,0,1702465371,13046.110815279993,80.57359977000306,53503.38008832001
2023-12-13,11:02:53.000,347,11073172,12965,0,1702465372,13046.184914689999,80.59474716000113,53503.4429724
2023-12-13,11:02:54.000,347,11073177,13125,0,1702465373,13046.211859929994,80.58769803000177,53503.53380496
2023-12-13,11:02:55.000,347,11073222,12965,0,1702465374,13046.232068859994,80.62294367999857,53503.47790800001
2023-12-13,11:02:56.000,347,11073226,12925,0,1702465375,13046.225332549999,80.58769803000177,53503.49188224
2023-12-13,11:02:57.000,347,11073164,13005,0,1702465376,13046.265750409999,80.665238460002,53503.47092088
2023-12-13,11:02:58.000,347,11073259,13085,0,1702465377,13046.252277789994,80.62999280999793,53503.5128436
2023-12-13,11:02:59.000,347,11073221,13445,0,1702465378,13046.232068859994,80.67228759000136,53503.505856480006
2023-12-13,11:03:00.000,347,11073180,13125,0,1702465379,13046.232068859994,80.65818933000264,53503.46393376
2023-12-13,11:03:01.000,347,11073230,13405,0,1702465380,13046.27922302999,80.65818933000264,53503.51983072
2023-12-13,11:03:02.000,347,11073241,13565,0,1702465381,13046.27922302999,80.69343497999944,53503.58970192
2023-12-13,11:03:03.000,347,11073203,12885,0,1702465382,13046.272486719994,80.71458237000479,53503.5128436
2023-12-13,11:03:04.000,347,11073245,13125,0,1702465383,13046.373531369994,80.70753323999816,53503.64559888001
2023-12-13,11:03:05.000,347,11073175,13005,0,1702465384,13046.36679506,80.74277889000223,53503.56175344
2023-12-13,11:03:06.000,347,11073211,12965,0,1702465385,13046.3263772,80.74277889000223,53503.56175344
2023-12-13,11:03:07.000,347,11073221,13125,0,1702465386,13046.285959339999,80.79917193000438,53503.49188224
2023-12-13,11:03:08.000,347,11073238,13165,0,1702465387,13046.292695649994,80.78507366999838,53503.49188224
2023-12-13,11:03:09.000,347,11073185,13445,0,1702465388,13046.40047660999,80.78507366999838,53503.5827148
2023-12-13,11:03:10.000,347,11073183,13245,0,1702465389,13046.44089446999,80.82736845000181,53503.63162464
2023-12-13,11:03:11.000,347,11073147,12525,0,1702465390,13046.44089446999,80.79212279999774,53503.61765040001
2023-12-13,11:03:12.000,347,11073160,13005,0,1702465391,13046.44763078,80.83441758000117,53503.61765040001
2023-12-13,11:03:13.000,347,11073188,13045,0,1702465392,13046.514993879995,80.84146671000053,53503.57572768001
2023-12-13,11:03:14.000,347,11073187,13045,0,1702465393,13046.54193911999,80.82031932000245,53503.61066328
2023-12-13,11:03:15.000,347,11073221,13245,0,1702465394,13046.58235697999,80.86966322999797,53503.603676160004
2023-12-13,11:03:16.000,347,11073202,13245,0,1702465395,13046.54867543,80.84146671000053,53503.58970192
2023-12-13,11:03:17.000,347,11073185,13325,0,1702465396,13046.595829599995,80.89081062000332,53503.57572768001
2023-12-13,11:03:18.000,347,11073179,13205,0,1702465397,13046.717083179996,80.88376149000396,53503.71547008001
2023-12-13,11:03:19.000,347,11073176,12885,0,1702465398,13046.737292109996,80.93310539999948,53503.65957312
2023-12-13,11:03:20.000,347,11073193,12965,0,1702465399,13046.777709969996,80.96130192000419,53503.6875216
2023-12-13,11:03:21.000,347,11073176,12885,0,1702465400,13046.784446279991,80.99654757000098,53503.61066328
2023-12-13,11:03:22.000,347,11073256,13245,0,1702465401,13046.77097366,80.98244931000227,53503.63861176
2023-12-13,11:03:23.000,347,11073183,13085,0,1702465402,13046.797918899996,81.03884235000442,53503.65957312
2023-12-13,11:03:24.000,347,11073188,12845,0,1702465403,13046.925908789992,81.00359670000034,53503.7573928
2023-12-13,11:03:25.000,347,11073212,12965,0,1702465404,13046.932645100002,81.03179321999778,53503.722457200005
2023-12-13,11:03:26.000,347,11073213,12965,0,1702465405,13046.986535579992,81.0106458299997,53503.7573928
2023-12-13,11:03:27.000,347,11073195,12925,0,1702465406,13047.040426059997,81.01769495999906,53503.79931552
2023-12-13,11:03:28.000,347,11073211,13085,0,1702465407,13047.134734400002,81.02474408999842,53503.841238240006
2023-12-13,11:03:29.000,347,11073164,13285,0,1702465408,13047.114525470002,81.0599897400025,53503.83425112001
2023-12-13,11:03:30.000,347,11073230,13085,0,1702465409,13047.168415949993,81.0599897400025,53503.86918672
2023-12-13,11:03:31.000,347,11073215,13365,0,1702465410,13047.127998089993,81.11638278000464,53503.78534128001
2023-12-13,11:03:32.000,347,11073147,12965,0,1702465411,13047.215570119988,81.109333649998,53503.83425112001
2023-12-13,11:03:33.000,347,11073180,13285,0,1702465412,13047.282933219998,81.17982494999887,53503.91110944001
2023-12-13,11:03:34.000,347,11073202,13245,0,1702465413,13047.316614769989,81.14457930000208,53504.01591624
2023-12-13,11:03:35.000,347,11073189,12885,0,1702465414,13047.350296319994,81.18687407999823,53503.94604504
2023-12-13,11:03:36.000,347,11073181,13125,0,1702465415,13047.390714179994,81.2221197300023,53504.01591624
2023-12-13,11:03:37.000,347,11073204,12925,0,1702465416,13047.377241559989,81.24326712000038,53503.92508368
2023-12-13,11:03:38.000,347,11073171,12925,0,1702465417,13047.444604659999,81.25031624999974,53504.057838960005
2023-12-13,11:03:39.000,347,11073188,13045,0,1702465418,13047.49849513999,81.25031624999974,53504.04386472
2023-12-13,11:03:40.000,347,11073178,12925,0,1702465419,13047.56585824,81.25031624999974,53504.08578744
2023-12-13,11:03:41.000,347,11073214,13165,0,1702465420,13047.56585824,81.32080755000061,53504.057838960005
2023-12-13,11:03:42.000,347,11073180,13245,0,1702465421,13047.6062761,81.25031624999974,53504.06482608
2023-12-13,11:03:43.000,347,11073178,12885,0,1702465422,13047.693848129995,81.29966016000253,53504.176620000006
2023-12-13,11:03:44.000,347,11073183,12645,0,1702465423,13047.74773861,81.35605320000468,53504.25347832
2023-12-13,11:03:45.000,347,11073229,13165,0,1702465424,13047.70732075,81.37720059000276,53504.2115556
2023-12-13,11:03:46.000,347,11073169,13085,0,1702465425,13047.714057059995,81.37720059000276,53504.155658640004
2023-12-13,11:03:47.000,347,11073227,12965,0,1702465426,13047.74773861,81.41949536999891,53504.225529840005
2023-12-13,11:03:48.000,347,11073221,12925,0,1702465427,13047.84878326,81.39129885000148,53504.30238816
2023-12-13,11:03:49.000,347,11073242,12925,0,1702465428,13047.86225587999,81.4335936300049,53504.33732376001
2023-12-13,11:03:50.000,347,11073173,12885,0,1702465429,13047.922882669991,81.4053971100002,53504.31636240001
2023-12-13,11:03:51.000,347,11073190,13205,0,1702465430,13047.943091599991,81.44769189000363,53504.344310880006
2023-12-13,11:03:52.000,347,11073161,13125,0,1702465431,13047.990245770001,81.44769189000363,53504.30937528
2023-12-13,11:03:53.000,347,11073227,12925,0,1702465432,13047.996982079996,81.48998666999978,53504.41418208001
2023-12-13,11:03:54.000,347,11073163,12925,0,1702465433,13048.037399939996,81.45474102000298,53504.47007904
2023-12-13,11:03:55.000,347,11073198,13325,0,1702465434,13048.077817799996,81.51818319000449,53504.463091920006
2023-12-13,11:03:56.000,347,11073164,13165,0,1702465435,13048.023927319991,81.52523232000385,53504.37924648
2023-12-13,11:03:57.000,347,11073211,12845,0,1702465436,13048.044136249991,81.53933058000257,53504.44911768
2023-12-13,11:03:58.000,347,11073215,13285,0,1702465437,13048.192335070002,81.51818319000449,53504.57488584
2023-12-13,11:03:59.000,347,11073210,13245,0,1702465438,13048.185598759992,81.53228145000321,53504.560911600005
2023-12-13,11:04:00.000,347,11073225,13005,0,1702465439,13048.279907099997,81.55342884000129,53504.61680856
2023-12-13,11:04:01.000,347,11073278,13005,0,1702465440,13048.300116029997,81.58162535999872,53504.61680856
2023-12-13,11:04:02.000,347,11073210,12805,0,1702465441,13048.266434479992,81.5675271,53504.60283432001
2023-12-13,11:04:03.000,347,11073169,12925,0,1702465442,13048.293379720002,81.60982188000344,53504.609821440004
2023-12-13,11:04:04.000,347,11073218,13245,0,1702465443,13048.313588650002,81.58867448999808,53504.62379568001
2023-12-13,11:04:05.000,347,11073160,12845,0,1702465444,13048.387688059993,81.58867448999808,53504.74257672
2023-12-13,11:04:06.000,347,11073173,13125,0,1702465445,13048.414633300003,81.6168710100028,53504.81244792
2023-12-13,11:04:07.000,347,11073192,13365,0,1702465446,13048.374215440002,81.64506753000023,53504.77052520001
2023-12-13,11:04:08.000,347,11073174,13045,0,1702465447,13048.401160679998,81.67326404999767,53504.7355896
2023-12-13,11:04:09.000,347,11073182,13125,0,1702465448,13048.455051159988,81.65211665999959,53504.826422160004
2023-12-13,11:04:10.000,347,11073226,12805,0,1702465449,13048.508941639993,81.65211665999959,53504.81943504001
2023-12-13,11:04:11.000,347,11073216,13045,0,1702465450,13048.495469019988,81.70146057000238,53504.81943504001
2023-12-13,11:04:12.000,347,11073215,13045,0,1702465451,13048.495469019988,81.6803131800043,53504.75655096
2023-12-13,11:04:13.000,347,11073200,12725,0,1702465452,13048.535886879989,81.70146057000238,53504.81244792
2023-12-13,11:04:14.000,347,11073175,12885,0,1702465453,13048.643667839999,81.70850970000174,53504.92424184
2023-12-13,11:04:15.000,347,11073146,12725,0,1702465454,13048.623458909999,81.73670621999918,53504.98712592001
2023-12-13,11:04:16.000,347,11073203,13365,0,1702465455,13048.663876769999,81.7155588300011,53504.994113040004
2023-12-13,11:04:17.000,347,11073228,13005,0,1702465456,13048.562832119998,81.77900100000261,53504.945203200004
2023-12-13,11:04:18.000,347,11073210,12925,0,1702465457,13048.663876769999,81.75785361000453,53505.00808728001
2023-12-13,11:04:19.000,347,11073217,13165,0,1702465458,13048.67734938999,81.75785361000453,53505.03603576001
2023-12-13,11:04:20.000,347,11073232,13205,0,1702465459,13048.67734938999,81.7508044799979,53504.97315168
2023-12-13,11:04:21.000,347,11073203,13205,0,1702465460,13048.684085699999,81.77195187000325,53504.966164560006
2023-12-13,11:04:22.000,347,11073192,13285,0,1702465461,13048.751448799994,81.77195187000325,53505.063984240005
2023-12-13,11:04:23.000,347,11073203,13005,0,1702465462,13048.80533928,81.77900100000261,53505.112894080004
2023-12-13,11:04:24.000,347,11073192,13445,0,1702465463,13048.80533928,81.79309926000133,53505.02904864
2023-12-13,11:04:25.000,347,11073233,13165,0,1702465464,13048.82554821,81.77900100000261,53505.161803920004
2023-12-13,11:04:26.000,347,11073249,12965,0,1702465465,13048.81881189999,81.77195187000325,53505.05699712001
2023-12-13,11:04:27.000,347,11073204,12765,0,1702465466,13048.812075589994,81.84949230000348,53505.12686832001
2023-12-13,11:04:28.000,347,11073187,13565,0,1702465467,13048.872702379995,81.85654143000284,53505.14084256
2023-12-13,11:04:29.000,347,11073191,13165,0,1702465468,13048.886175,81.82129577999876,53505.19673952
2023-12-13,11:04:30.000,347,11073191,12965,0,1702465469,13048.90638393,81.83539404000476,53505.19673952
2023-12-13,11:04:31.000,347,11073195,13165,0,1702465470,13048.86596607,81.8635905600022,53505.161803920004
2023-12-13,11:04:32.000,347,11073180,12645,0,1702465471,13048.91985654999,81.85654143000284,53505.182765280006
2023-12-13,11:04:33.000,347,11073228,13045,0,1702465472,13048.89964761999,81.83539404000476,53505.23866224
2023-12-13,11:04:34.000,347,11073224,13045,0,1702465473,13048.92659286,81.84244317000412,53505.2596236
2023-12-13,11:04:35.000,347,11073188,13085,0,1702465474,13048.87943868999,81.82129577999876,53505.280584960004
2023-12-13,11:04:36.000,347,11073130,13165,0,1702465475,13048.83902082999,81.87768882000091,53505.24564936
2023-12-13,11:04:37.000,347,11073173,12765,0,1702465476,13048.83902082999,81.84244317000412,53505.23866224
2023-12-13,11:04:38.000,347,11073221,13045,0,1702465477,13048.933329169995,81.84244317000412,53505.37840464
2023-12-13,11:04:39.000,347,11073193,13165,0,1702465478,13048.92659286,81.82834490999812,53505.35744328
2023-12-13,11:04:40.000,347,11073183,12845,0,1702465479,13048.98048333999,81.83539404000476,53505.32250768001
2023-12-13,11:04:41.000,347,11073211,13285,0,1702465480,13048.91985654999,81.80719752000005,53505.34346904001
2023-12-13,11:04:42.000,347,11073254,13125,0,1702465481,13048.87943868999,81.8635905600022,53505.27359784001
2023-12-13,11:04:43.000,347,11073170,13285,0,1702465482,13048.87943868999,81.84244317000412,53505.329494800004
2023-12-13,11:04:44.000,347,11073174,13005,0,1702465483,13048.94680179,81.84244317000412,53505.37840464
2023-12-13,11:04:45.000,347,11073150,12805,0,1702465484,13048.94680179,81.82129577999876,53505.350456160006
2023-12-13,11:04:46.000,347,11073219,12845,0,1702465485,13048.913120239995,81.82129577999876,53505.33648192
2023-12-13,11:04:47.000,347,11073229,13245,0,1702465486,13048.91985654999,81.84949230000348,53505.33648192
2023-12-13,11:04:48.000,347,11073209,13365,0,1702465487,13048.953538099995,81.80014839000069,53505.399366000005
2023-12-13,11:04:49.000,347,11073254,12965,0,1702465488,13048.90638393,81.84949230000348,53505.40635312
2023-12-13,11:04:50.000,347,11073204,13005,0,1702465489,13048.94680179,81.87768882000091,53505.3644304
2023-12-13,11:04:51.000,347,11073210,12885,0,1702465490,13048.913120239995,81.8635905600022,53505.30853344
2023-12-13,11:04:52.000,347,11073182,13125,0,1702465491,13048.886175,81.87063969000155,53505.29455920001
2023-12-13,11:04:53.000,347,11073166,13085,0,1702465492,13048.993955959995,81.85654143000284,53505.37840464
2023-12-13,11:04:54.000,347,11073185,12925,0,1702465493,13048.993955959995,81.88473795000027,53505.38539176
2023-12-13,11:04:55.000,347,11073206,13285,0,1702465494,13048.94680179,81.85654143000284,53505.4343016
2023-12-13,11:04:56.000,347,11073215,13005,0,1702465495,13048.94006547999,81.89178707999963,53505.38539176
2023-12-13,11:04:57.000,347,11073206,13205,0,1702465496,13048.98048333999,81.91293446999771,53505.44128872001
2023-12-13,11:04:58.000,347,11073189,12845,0,1702465497,13048.96701072,81.91998360000434,53505.38539176
2023-12-13,11:04:59.000,347,11073192,12885,0,1702465498,13049.00069226999,81.89883620999899,53505.39237888001
2023-12-13,11:05:00.000,347,11073229,13005,0,1702465499,13048.98048333999,81.94113099000242,53505.42731448
2023-12-13,11:05:01.000,347,11073203,13125,0,1702465500,13048.933329169995,81.93408186000306,53505.3644304
2023-12-13,11:05:02.000,347,11073192,12965,0,1702465501,13048.98048333999,81.91293446999771,53505.399366000005
2023-12-13,11:05:03.000,347,11073191,12965,0,1702465502,13049.00069226999,81.94113099000242,53505.45526296
2023-12-13,11:05:04.000,347,11073218,13165,0,1702465503,13049.04111012999,81.9622783800005,53505.42731448
2023-12-13,11:05:05.000,347,11073229,12925,0,1702465504,13049.014164889995,81.99752403000457,53505.40635312
2023-12-13,11:05:06.000,347,11073225,13165,0,1702465505,13048.953538099995,82.01162229000329,53505.280584960004
2023-12-13,11:05:07.000,347,11073233,13045,0,1702465506,13048.96027440999,82.04686794000008,53505.329494800004
2023-12-13,11:05:08.000,347,11073252,13005,0,1702465507,13048.91985654999,82.06801532999816,53505.31552056
2023-12-13,11:05:09.000,347,11073237,13045,0,1702465508,13049.014164889995,82.0609661999988,53505.41334024
2023-12-13,11:05:10.000,347,11073211,13205,0,1702465509,13049.074791679996,82.08211359000416,53505.44128872001
2023-12-13,11:05:11.000,347,11073230,13205,0,1702465510,13049.02090119999,82.06801532999816,53505.38539176
2023-12-13,11:05:12.000,347,11073182,13085,0,1702465511,13049.02763751,82.08211359000416,53505.33648192
2023-12-13,11:05:13.000,347,11073225,13325,0,1702465512,13049.08152798999,82.10326098000223,53505.37141752001
2023-12-13,11:05:14.000,347,11073197,13205,0,1702465513,13049.0882643,82.10326098000223,53505.37840464
2023-12-13,11:05:15.000,347,11073212,13485,0,1702465514,13049.12194584999,82.12440837000031,53505.40635312
2023-12-13,11:05:16.000,347,11073207,13445,0,1702465515,13049.04111012999,82.13850662999903,53505.37141752001
2023-12-13,11:05:17.000,347,11073193,13125,0,1702465516,13049.06805537,82.15260488999775,53505.399366000005
2023-12-13,11:05:18.000,347,11073215,13165,0,1702465517,13049.18930895,82.14555575999839,53505.5041728
2023-12-13,11:05:19.000,347,11073193,12645,0,1702465518,13049.202781569991,82.18080141000246,53505.5041728
2023-12-13,11:05:20.000,347,11073179,13045,0,1702465519,13049.216254189996,82.20194880000054,53505.518147040006
2023-12-13,11:05:21.000,347,11073183,12925,0,1702465520,13049.209517880001,82.2089979299999,53505.497185680004
2023-12-13,11:05:22.000,347,11073217,13165,0,1702465521,13049.10173691999,82.21604705999925,53505.41334024
2023-12-13,11:05:23.000,347,11073172,13245,0,1702465522,13049.16910002,82.23719445000461,53505.37141752001
2023-12-13,11:05:24.000,347,11073223,12965,0,1702465523,13049.216254189996,82.24424358000397,53505.45526296
2023-12-13,11:05:25.000,347,11073180,12845,0,1702465524,13049.236463119996,82.26539097000204,53505.44128872001
2023-12-13,11:05:26.000,347,11073208,13165,0,1702465525,13049.209517880001,82.3076857499982,53505.4343016
2023-12-13,11:05:27.000,347,11073202,12685,0,1702465526,13049.182572639991,82.27948923000076,53505.4343016
2023-12-13,11:05:28.000,347,11073175,13245,0,1702465527,13049.222990499991,82.29358748999948,53505.48321144
2023-12-13,11:05:29.000,347,11073189,12925,0,1702465528,13049.236463119996,82.30063661999884,53505.44128872001
2023-12-13,11:05:30.000,347,11073228,12725,0,1702465529,13049.236463119996,82.3076857499982,53505.41334024
2023-12-13,11:05:31.000,347,11073137,12925,0,1702465530,13049.243199429991,82.29358748999948,53505.37840464
2023-12-13,11:05:32.000,347,11073209,12925,0,1702465531,13049.263408359991,82.29358748999948,53505.38539176
2023-12-13,11:05:33.000,347,11073219,13205,0,1702465532,13049.337507769997,82.3217840100042,53505.45526296
2023-12-13,11:05:34.000,347,11073214,12885,0,1702465533,13049.330771460001,82.34998053000163,53505.518147040006
2023-12-13,11:05:35.000,347,11073226,12885,0,1702465534,13049.290353600001,82.39227530999779,53505.40635312
2023-12-13,11:05:36.000,347,11073174,12685,0,1702465535,13049.337507769997,82.39227530999779,53505.42032736001
2023-12-13,11:05:37.000,347,11073222,13245,0,1702465536,13049.324035149992,82.41342270000314,53505.37840464
2023-12-13,11:05:38.000,347,11073193,12725,0,1702465537,13049.344244079992,82.42752096000186,53505.41334024
2023-12-13,11:05:39.000,347,11073205,13285,0,1702465538,13049.350980390001,82.46276660999865,53505.469237200006
2023-12-13,11:05:40.000,347,11073179,13045,0,1702465539,13049.364453009992,82.43457009000122,53505.49019856001
2023-12-13,11:05:41.000,347,11073177,13285,0,1702465540,13049.364453009992,82.40637357000378,53505.399366000005
2023-12-13,11:05:42.000,347,11073124,12845,0,1702465541,13049.391398250002,82.38522617999843,53505.4343016
2023-12-13,11:05:43.000,347,11073193,12925,0,1702465542,13049.499179209997,82.4204718300025,53505.5041728
2023-12-13,11:05:44.000,347,11073210,13125,0,1702465543,13049.499179209997,82.38522617999843,53505.49019856001
2023-12-13,11:05:45.000,347,11073151,12965,0,1702465544,13049.539597069997,82.40637357000378,53505.45526296
2023-12-13,11:05:46.000,347,11073167,13245,0,1702465545,13049.465497659992,82.42752096000186,53505.38539176
2023-12-13,11:05:47.000,347,11073202,12925,0,1702465546,13049.485706589992,82.44866834999993,53505.42731448
2023-12-13,11:05:48.000,347,11073168,13285,0,1702465547,13049.512651830002,82.4204718300025,53505.518147040006
2023-12-13,11:05:49.000,347,11073205,13045,0,1702465548,13049.546333379993,82.46276660999865,53505.47622432
2023-12-13,11:05:50.000,347,11073246,13205,0,1702465549,13049.573278620002,82.4557174799993,53505.567056880005
2023-12-13,11:05:51.000,347,11073227,12925,0,1702465550,13049.559805999997,82.51211052000144,53505.48321144
2023-12-13,11:05:52.000,347,11073235,12845,0,1702465551,13049.593487550002,82.54735616999824,53505.42731448
2023-12-13,11:05:53.000,347,11073205,12965,0,1702465552,13049.620432789998,82.55440530000487,53505.47622432
2023-12-13,11:05:54.000,347,11073175,13205,0,1702465553,13049.593487550002,82.53325790999952,53505.497185680004
2023-12-13,11:05:55.000,347,11073213,13205,0,1702465554,13049.606960169993,82.53325790999952,53505.518147040006
2023-12-13,11:05:56.000,347,11073222,13045,0,1702465555,13049.580014929998,82.55440530000487,53505.56006976001
2023-12-13,11:05:57.000,347,11073222,12925,0,1702465556,13049.539597069997,82.58965095000167,53505.49019856001
2023-12-13,11:05:58.000,347,11073207,13125,0,1702465557,13049.573278620002,82.6178474699991,53505.5041728
2023-12-13,11:05:59.000,347,11073215,13285,0,1702465558,13049.654114339988,82.56145443000423,53505.53910840001
2023-12-13,11:06:00.000,347,11073231,13085,0,1702465559,13049.654114339988,82.62489659999846,53505.51115992001
2023-12-13,11:06:01.000,347,11073206,12725,0,1702465560,13049.687795889993,82.61079833999975,53505.52513416
2023-12-13,11:06:02.000,347,11073253,12765,0,1702465561,13049.654114339988,82.61079833999975,53505.44128872001
2023-12-13,11:06:03.000,347,11073220,13205,0,1702465562,13049.654114339988,82.62489659999846,53505.46225008001
2023-12-13,11:06:04.000,347,11073225,13085,0,1702465563,13049.714741129988,82.61079833999975,53505.55308264
2023-12-13,11:06:05.000,347,11073209,13285,0,1702465564,13049.748422679993,82.64604399000382,53505.54609552
2023-12-13,11:06:06.000,347,11073167,13325,0,1702465565,13049.694532199988,82.66014225000254,53505.53212128
2023-12-13,11:06:07.000,347,11073184,13125,0,1702465566,13049.708004819993,82.66014225000254,53505.53910840001
2023-12-13,11:06:08.000,347,11073190,13005,0,1702465567,13049.701268509998,82.65309312000318,53505.53910840001
2023-12-13,11:06:09.000,347,11073219,12845,0,1702465568,13049.654114339988,82.69538789999933,53505.54609552
2023-12-13,11:06:10.000,347,11073216,12925,0,1702465569,13049.640641719998,82.67424051000125,53505.567056880005
2023-12-13,11:06:11.000,347,11073166,13125,0,1702465570,13049.546333379993,82.68128964000061,53505.47622432
2023-12-13,11:06:12.000,347,11073193,13125,0,1702465571,13049.539597069997,82.69538789999933,53505.47622432
2023-12-13,11:06:13.000,347,11073177,12965,0,1702465572,13049.640641719998,82.70948615999805,53505.497185680004
2023-12-13,11:06:14.000,347,11073190,12925,0,1702465573,13049.620432789998,82.75883007000084,53505.58103112
2023-12-13,11:06:15.000,347,11073244,12965,0,1702465574,13049.613696480003,82.69538789999933,53505.51115992001
2023-12-13,11:06:16.000,347,11073240,12765,0,1702465575,13049.580014929998,82.74473181000212,53505.49019856001
2023-12-13,11:06:17.000,347,11073208,12765,0,1702465576,13049.640641719998,82.75883007000084,53505.497185680004
2023-12-13,11:06:18.000,347,11073172,12925,0,1702465577,13049.633905410003,82.74473181000212,53505.518147040006
2023-12-13,11:06:19.000,347,11073218,12765,0,1702465578,13049.674323269988,82.77997745999892,53505.497185680004
2023-12-13,11:06:20.000,347,11073170,13405,0,1702465579,13049.674323269988,82.77997745999892,53505.51115992001
2023-12-13,11:06:21.000,347,11073208,13205,0,1702465580,13049.620432789998,82.79407572000491,53505.44128872001
2023-12-13,11:06:22.000,347,11073208,13365,0,1702465581,13049.633905410003,82.78702658999828,53505.42731448
2023-12-13,11:06:23.000,347,11073201,13205,0,1702465582,13049.694532199988,82.78702658999828,53505.5041728
2023-12-13,11:06:24.000,347,11073191,13205,0,1702465583,13049.734950059988,82.82227224000235,53505.518147040006
2023-12-13,11:06:25.000,347,11073238,13245,0,1702465584,13049.728213749993,82.82932137000171,53505.46225008001
2023-12-13,11:06:26.000,347,11073181,13325,0,1702465585,13049.748422679993,82.8645670199985,53505.350456160006
2023-12-13,11:06:27.000,347,11073182,13005,0,1702465586,13049.721477439998,82.8645670199985,53505.39237888001
2023-12-13,11:06:28.000,347,11073192,13005,0,1702465587,13049.761895299998,82.87161614999786,53505.45526296
2023-12-13,11:06:29.000,347,11073193,13165,0,1702465588,13049.788840539994,82.8786652800045,53505.46225008001
2023-12-13,11:06:30.000,347,11073191,12965,0,1702465589,13049.809049469994,82.8645670199985,53505.53910840001
2023-12-13,11:06:31.000,347,11073257,13165,0,1702465590,13049.835994709989,82.92096006000065,53505.52513416
2023-12-13,11:06:32.000,347,11073189,13005,0,1702465591,13049.829258399994,82.89276354000322,53505.48321144
2023-12-13,11:06:33.000,347,11073189,12965,0,1702465592,13049.862939949999,82.97030397000344,53505.48321144
2023-12-13,11:06:34.000,347,11073168,13445,0,1702465593,13049.862939949999,82.98440223000216,53505.49019856001
2023-12-13,11:06:35.000,347,11073226,12965,0,1702465594,13049.883148879999,82.99850049000088,53505.5041728
2023-12-13,11:06:36.000,347,11073171,13045,0,1702465595,13049.822522089999,83.00554962000024,53505.37141752001
2023-12-13,11:06:37.000,347,11073184,13405,0,1702465596,13049.822522089999,83.01964787999896,53505.40635312
2023-12-13,11:06:38.000,347,11073176,13005,0,1702465597,13049.869676259994,83.0125987499996,53505.448275840004
2023-12-13,11:06:39.000,347,11073224,13165,0,1702465598,13049.876412569989,83.00554962000024,53505.448275840004
2023-12-13,11:06:40.000,347,11073227,13045,0,1702465599,13049.93703935999,83.06194266000239,53505.42032736001
2023-12-13,11:06:41.000,347,11073182,13205,0,1702465600,13049.883148879999,83.13948309000261,53505.38539176
2023-12-13,11:06:42.000,347,11073208,13245,0,1702465601,13049.822522089999,83.13948309000261,53505.23866224
2023-12-13,11:06:43.000,347,11073259,13285,0,1702465602,13049.889885189994,83.13243396000325,53505.399366000005
2023-12-13,11:06:44.000,347,11073231,13005,0,1702465603,13049.930303049994,83.13948309000261,53505.41334024
2023-12-13,11:06:45.000,347,11073161,13125,0,1702465604,13049.943775669999,83.18882699999813,53505.48321144
2023-12-13,11:06:46.000,347,11073205,13005,0,1702465605,13049.95724828999,83.19587613000476,53505.4343016
2023-12-13,11:06:47.000,347,11073170,13085,0,1702465606,13049.903357809999,83.21702352000284,53505.39237888001
2023-12-13,11:06:48.000,347,11073197,12925,0,1702465607,13049.990929839994,83.20997439000348,53505.44128872001
2023-12-13,11:06:49.000,347,11073238,12725,0,1702465608,13049.943775669999,83.24522004000028,53505.4343016
2023-12-13,11:06:50.000,347,11073186,13085,0,1702465609,13049.91683042999,83.24522004000028,53505.40635312
2023-12-13,11:06:51.000,347,11073204,12965,0,1702465610,13049.869676259994,83.27341655999771,53505.35744328
2023-12-13,11:06:52.000,347,11073208,13085,0,1702465611,13049.89662149999,83.30161308000243,53505.329494800004
2023-12-13,11:06:53.000,347,11073193,13325,0,1702465612,13049.930303049994,83.30161308000243,53505.40635312
2023-12-13,11:06:54.000,347,11073165,12965,0,1702465613,13049.970720909994,83.3227604700005,53505.42731448
2023-12-13,11:06:55.000,347,11073237,12965,0,1702465614,13049.930303049994,83.36505525000393,53505.37141752001
2023-12-13,11:06:56.000,347,11073202,12605,0,1702465615,13049.883148879999,83.37915351000265,53505.329494800004
2023-12-13,11:06:57.000,347,11073218,13285,0,1702465616,13049.89662149999,83.40030090000073,53505.399366000005
2023-12-13,11:06:58.000,347,11073165,13085,0,1702465617,13049.89662149999,83.3721043800033,53505.37840464
2023-12-13,11:06:59.000,347,11073173,13325,0,1702465618,13049.862939949999,83.38620264000201,53505.350456160006
2023-12-13,11:07:10.000,347,11073217,13125,0,1702465629,13049.842731019999,83.4707922000016,53505.24564936
2023-12-13,11:07:11.000,347,11073226,13605,0,1702465630,13049.856203639989,83.45669394000288,53505.19673952
2023-12-13,11:07:12.000,347,11073207,13245,0,1702465631,13049.889885189994,83.4707922000016,53505.2596236
2023-12-13,11:07:13.000,347,11073182,13005,0,1702465632,13049.923566739999,83.50603784999839,53505.182765280006
2023-12-13,11:07:14.000,347,11073259,12925,0,1702465633,13049.91683042999,83.49898871999903,53505.22468800001
2023-12-13,11:07:15.000,347,11073247,12965,0,1702465634,13049.876412569989,83.55538176000118,53505.08494560001
2023-12-13,11:07:16.000,347,11073220,13285,0,1702465635,13049.869676259994,83.57652914999926,53505.133855440006
2023-12-13,11:07:17.000,347,11073231,13125,0,1702465636,13049.862939949999,83.62587306000205,53505.1198812
2023-12-13,11:07:18.000,347,11073202,13085,0,1702465637,13049.9639846,83.5694800199999,53505.20372664001
2023-12-13,11:07:19.000,347,11073210,13085,0,1702465638,13049.970720909994,83.61177480000333,53505.20372664001
2023-12-13,11:07:20.000,347,11073202,13445,0,1702465639,13049.95724828999,83.59062740999798,53505.1897524
2023-12-13,11:07:21.000,347,11073182,13205,0,1702465640,13049.93703935999,83.63997132000077,53505.112894080004
2023-12-13,11:07:22.000,347,11073196,13245,0,1702465641,13049.889885189994,83.65406957999949,53505.07795848
2023-12-13,11:07:23.000,347,11073214,13085,0,1702465642,13049.923566739999,83.63997132000077,53505.02904864
2023-12-13,11:07:24.000,347,11073207,13125,0,1702465643,13049.970720909994,83.6681678399982,53505.1198812
2023-12-13,11:07:25.000,347,11073230,13205,0,1702465644,13049.950511979994,83.70341349000228,53505.14782968
2023-12-13,11:07:26.000,347,11073205,13285,0,1702465645,13049.930303049994,83.69636436000292,53505.133855440006
2023-12-13,11:07:27.000,347,11073256,13405,0,1702465646,13049.923566739999,83.71046262000164,53505.02904864
2023-12-13,11:07:28.000,347,11073185,13205,0,1702465647,13049.990929839994,83.73865913999907,53505.133855440006
2023-12-13,11:07:29.000,347,11073189,13125,0,1702465648,13049.93703935999,83.77390479000314,53505.07097136
2023-12-13,11:07:30.000,347,11073212,13325,0,1702465649,13049.889885189994,83.73161000999971,53505.04302288
2023-12-13,11:07:31.000,347,11073184,13285,0,1702465650,13049.862939949999,83.79505218000122,53504.98712592001
2023-12-13,11:07:32.000,347,11073195,13045,0,1702465651,13049.856203639989,83.79505218000122,53504.97315168
2023-12-13,11:07:33.000,347,11073211,13125,0,1702465652,13049.869676259994,83.77390479000314,53505.04302288
2023-12-13,11:07:34.000,347,11073190,12925,0,1702465653,13049.930303049994,83.76685566000378,53505.133855440006
2023-12-13,11:07:35.000,347,11073215,12925,0,1702465654,13049.930303049994,83.83734696000465,53505.03603576001
2023-12-13,11:07:36.000,347,11073212,13125,0,1702465655,13049.923566739999,83.82324869999866,53504.98712592001
2023-12-13,11:07:37.000,347,11073209,13205,0,1702465656,13049.89662149999,83.85849435000273,53504.92424184
2023-12-13,11:07:38.000,347,11073152,13085,0,1702465657,13049.95724828999,83.84439609000401,53504.93122896
2023-12-13,11:07:39.000,347,11073199,13325,0,1702465658,13049.950511979994,83.86554348000209,53504.92424184
2023-12-13,11:07:40.000,347,11073209,12925,0,1702465659,13049.98419353,83.84439609000401,53504.994113040004
2023-12-13,11:07:41.000,347,11073207,13325,0,1702465660,13049.923566739999,83.8796417400008,53505.02206152
2023-12-13,11:07:42.000,347,11073234,13205,0,1702465661,13049.95724828999,83.87259261000145,53504.966164560006
2023-12-13,11:07:43.000,347,11073191,13365,0,1702465662,13049.99766614999,83.88669087000017,53505.015074400006
2023-12-13,11:07:44.000,347,11073204,13325,0,1702465663,13050.01787507999,83.90078912999888,53505.03603576001
2023-12-13,11:07:45.000,347,11073205,13525,0,1702465664,13049.97745721999,83.90783825999824,53504.966164560006
2023-12-13,11:07:46.000,347,11073215,13285,0,1702465665,13049.923566739999,83.89373999999953,53504.85437064
2023-12-13,11:07:47.000,347,11073223,13165,0,1702465666,13049.93703935999,83.93603478000296,53504.86834488001
2023-12-13,11:07:48.000,347,11073178,13445,0,1702465667,13049.970720909994,83.92193652000424,53504.90328048
2023-12-13,11:07:49.000,347,11073188,13245,0,1702465668,13050.011138769994,83.93603478000296,53504.966164560006
2023-12-13,11:07:50.000,347,11073258,12965,0,1702465669,13050.051556629995,83.97128042999975,53504.92424184
2023-12-13,11:07:51.000,347,11073169,13205,0,1702465670,13050.01787507999,84.00652608000382,53504.88930624001
2023-12-13,11:07:52.000,347,11073238,13085,0,1702465671,13049.9639846,84.04177173000062,53504.875332
2023-12-13,11:07:53.000,347,11073226,13125,0,1702465672,13049.97745721999,84.03472260000126,53504.847383520006
2023-12-13,11:07:54.000,347,11073210,12765,0,1702465673,13049.99766614999,84.0276734700019,53504.90328048
2023-12-13,11:07:55.000,347,11073212,12925,0,1702465674,13049.97745721999,84.09111564000341,53504.88231912
2023-12-13,11:07:56.000,347,11073185,13325,0,1702465675,13049.889885189994,84.08406651000405,53504.78449944
2023-12-13,11:07:57.000,347,11073174,13005,0,1702465676,13049.842731019999,84.11931216000085,53504.77052520001
2023-12-13,11:07:58.000,347,11073160,13125,0,1702465677,13049.910094119994,84.11931216000085,53504.88930624001
2023-12-13,11:07:59.000,347,11073190,13205,0,1702465678,13049.930303049994,84.1263612900002,53504.8054608
2023-12-13,11:08:00.000,347,11073223,13285,0,1702465679,13049.903357809999,84.1263612900002,53504.798473680006
2023-12-13,11:08:01.000,347,11073182,12925,0,1702465680,13049.856203639989,84.14045954999892,53504.71462824
2023-12-13,11:08:02.000,347,11073216,13005,0,1702465681,13049.795576849989,84.175705200003,53504.6657184
2023-12-13,11:08:03.000,347,11073203,13165,0,1702465682,13049.775367919989,84.18980346000171,53504.67270552001
2023-12-13,11:08:04.000,347,11073191,13365,0,1702465683,13049.802313159998,84.175705200003,53504.70065400001
2023-12-13,11:08:05.000,347,11073171,13325,0,1702465684,13049.822522089999,84.20390172000043,53504.69366688
2023-12-13,11:08:06.000,347,11073189,13285,0,1702465685,13049.788840539994,84.175705200003,53504.658731280004
2023-12-13,11:08:07.000,347,11073191,12965,0,1702465686,13049.755158989989,84.22504910999851,53504.62379568001
2023-12-13,11:08:08.000,347,11073223,13405,0,1702465687,13049.815785779989,84.16865607000364,53504.68667976
2023-12-13,11:08:09.000,347,11073220,12965,0,1702465688,13049.795576849989,84.25324563000322,53504.6657184
2023-12-13,11:08:10.000,347,11073186,13205,0,1702465689,13049.802313159998,84.21095084999979,53504.62379568001
2023-12-13,11:08:11.000,347,11073179,13045,0,1702465690,13049.775367919989,84.23209823999787,53504.5958472
2023-12-13,11:08:12.000,347,11073202,13125,0,1702465691,13049.795576849989,84.26029476000258,53504.50501464001
2023-12-13,11:08:13.000,347,11073175,12965,0,1702465692,13049.889885189994,84.30258953999873,53504.57488584
2023-12-13,11:08:14.000,347,11073193,13165,0,1702465693,13049.95724828999,84.30258953999873,53504.63776992
2023-12-13,11:08:15.000,347,11073173,13205,0,1702465694,13049.889885189994,84.34488432000217,53504.56789872
2023-12-13,11:08:16.000,347,11073238,13125,0,1702465695,13049.883148879999,84.34488432000217,53504.45610480001
2023-12-13,11:08:17.000,347,11073214,12925,0,1702465696,13049.910094119994,84.40127736000431,53504.54693736
2023-12-13,11:08:18.000,347,11073182,13125,0,1702465697,13049.889885189994,84.38012996999896,53504.54693736
2023-12-13,11:08:19.000,347,11073245,13165,0,1702465698,13049.883148879999,84.38012996999896,53504.525976
2023-12-13,11:08:20.000,347,11073195,12805,0,1702465699,13049.903357809999,84.38717909999832,53504.491040400004
2023-12-13,11:08:21.000,347,11073198,12965,0,1702465700,13049.835994709989,84.45062126999983,53504.51898888
2023-12-13,11:08:22.000,347,11073223,13245,0,1702465701,13049.849467329994,84.46471952999855,53504.49802752
2023-12-13,11:08:23.000,347,11073208,13125,0,1702465702,13049.856203639989,84.5211125700007,53504.47706616
2023-12-13,11:08:24.000,347,11073196,13205,0,1702465703,13049.950511979994,84.5211125700007,53504.50501464001
2023-12-13,11:08:25.000,347,11073180,13125,0,1702465704,13049.91683042999,84.53521082999941,53504.512001760006
2023-12-13,11:08:26.000,347,11073172,13285,0,1702465705,13049.876412569989,84.56340735000413,53504.41418208001
2023-12-13,11:08:27.000,347,11073250,13325,0,1702465706,13049.849467329994,84.59160387000156,53504.43514344001
2023-12-13,11:08:28.000,347,11073215,12965,0,1702465707,13049.842731019999,84.59160387000156,53504.40719496
2023-12-13,11:08:29.000,347,11073186,13165,0,1702465708,13049.889885189994,84.63389864999772,53504.463091920006
2023-12-13,11:08:30.000,347,11073236,13125,0,1702465709,13049.93703935999,84.59160387000156,53504.49802752
2023-12-13,11:08:31.000,347,11073207,12725,0,1702465710,13049.91683042999,84.60570213000028,53504.47706616
2023-12-13,11:08:32.000,347,11073178,12965,0,1702465711,13049.856203639989,84.63389864999772,53504.35828512
2023-12-13,11:08:33.000,347,11073220,12925,0,1702465712,13049.91683042999,84.66209517000243,53504.42815632
2023-12-13,11:08:34.000,347,11073169,13125,0,1702465713,13049.930303049994,84.63389864999772,53504.41418208001
2023-12-13,11:08:35.000,347,11073184,13205,0,1702465714,13049.883148879999,84.68324256000051,53504.37924648
2023-12-13,11:08:36.000,347,11073194,13125,0,1702465715,13049.862939949999,84.69734081999923,53504.344310880006
2023-12-13,11:08:37.000,347,11073173,13005,0,1702465716,13049.822522089999,84.75373386000138,53504.30937528
2023-12-13,11:08:38.000,347,11073165,13205,0,1702465717,13049.95724828999,84.71848821000458,53504.351298
2023-12-13,11:08:39.000,347,11073197,13005,0,1702465718,13049.923566739999,84.77488124999945,53504.323349520004
2023-12-13,11:08:40.000,347,11073218,13285,0,1702465719,13049.95724828999,84.77488124999945,53504.35828512
2023-12-13,11:08:41.000,347,11073234,13085,0,1702465720,13049.93703935999,84.80307777000417,53504.30937528
2023-12-13,11:08:42.000,347,11073195,13245,0,1702465721,13049.903357809999,84.83832342000096,53504.2115556
2023-12-13,11:08:43.000,347,11073180,13245,0,1702465722,13049.91683042999,84.85242167999968,53504.225529840005
2023-12-13,11:08:44.000,347,11073181,13325,0,1702465723,13049.98419353,84.8665199399984,53504.23251696
2023-12-13,11:08:45.000,347,11073157,13125,0,1702465724,13050.011138769994,84.90881472000183,53504.24649120001
2023-12-13,11:08:46.000,347,11073139,13005,0,1702465725,13050.01787507999,84.90881472000183,53504.18360712
2023-12-13,11:08:47.000,347,11073204,13045,0,1702465726,13050.04482032,84.91586385000119,53504.2115556
2023-12-13,11:08:48.000,347,11073237,12965,0,1702465727,13050.091974489995,84.9299621099999,53504.23950408
2023-12-13,11:08:49.000,347,11073257,13085,0,1702465728,13050.09871079999,84.97225689000334,53504.24649120001
2023-12-13,11:08:50.000,347,11073178,13365,0,1702465729,13050.11891972999,84.97225689000334,53504.176620000006
2023-12-13,11:08:51.000,347,11073166,13165,0,1702465730,13050.08523818,84.98635515000205,53504.12072304001
2023-12-13,11:08:52.000,347,11073161,13125,0,1702465731,13050.10544711,85.02864992999821,53504.13469728
2023-12-13,11:08:53.000,347,11073198,12805,0,1702465732,13050.152601279995,85.05684645000292,53504.18360712
2023-12-13,11:08:54.000,347,11073191,13245,0,1702465733,13050.21996437999,85.09209209999972,53504.16963288001
2023-12-13,11:08:55.000,347,11073213,13005,0,1702465734,13050.17954651999,85.09914122999908,53504.23251696
2023-12-13,11:08:56.000,347,11073249,13405,0,1702465735,13050.13912865999,85.14848514000187,53504.127710160006
2023-12-13,11:08:57.000,347,11073205,13205,0,1702465736,13050.18628283,85.13438688000315,53504.2115556
2023-12-13,11:08:58.000,347,11073204,13125,0,1702465737,13050.213228069995,85.14848514000187,53504.16264576
2023-12-13,11:08:59.000,347,11073191,13005,0,1702465738,13050.20649176,85.21192731000338,53504.176620000006
2023-12-13,11:09:00.000,347,11073192,13365,0,1702465739,13050.20649176,85.21192731000338,53504.155658640004
2023-12-13,11:09:01.000,347,11073188,12925,0,1702465740,13050.193019139995,85.2260255700021,53504.106748800004
2023-12-13,11:09:02.000,347,11073194,13285,0,1702465741,13050.24017330999,85.25422208999953,53504.08578744
2023-12-13,11:09:03.000,347,11073151,13085,0,1702465742,13050.30080009999,85.25422208999953,53504.20456848
2023-12-13,11:09:04.000,347,11073188,13005,0,1702465743,13050.32774534,85.25422208999953,53504.14867152001
2023-12-13,11:09:05.000,347,11073178,13085,0,1702465744,13050.314272719996,85.24717296000017,53504.14867152001
2023-12-13,11:09:06.000,347,11073236,13125,0,1702465745,13050.28059116999,85.2894677400036,53504.02290336
2023-12-13,11:09:07.000,347,11073216,12925,0,1702465746,13050.28059116999,85.2894677400036,53504.04386472
2023-12-13,11:09:08.000,347,11073166,13205,0,1702465747,13050.32774534,85.30356600000232,53504.09976168001
2023-12-13,11:09:09.000,347,11073193,13125,0,1702465748,13050.354690579996,85.33176251999976,53504.13469728
2023-12-13,11:09:10.000,347,11073169,13325,0,1702465749,13050.3681632,85.35290990999783,53504.18360712
2023-12-13,11:09:11.000,347,11073173,13085,0,1702465750,13050.354690579996,85.35995904000447,53504.13469728
2023-12-13,11:09:12.000,347,11073191,13085,0,1702465751,13050.32100902999,85.40225382000062,53504.02989048001
2023-12-13,11:09:13.000,347,11073166,12885,0,1702465752,13050.374899509996,85.39520469000126,53504.12072304001
2023-12-13,11:09:14.000,347,11073222,13285,0,1702465753,13050.40858106,85.4234012099987,53504.08578744
2023-12-13,11:09:15.000,347,11073209,13085,0,1702465754,13050.455735229996,85.46569599000213,53504.08578744
2023-12-13,11:09:16.000,347,11073157,13445,0,1702465755,13050.469207850001,85.49389250999957,53504.106748800004
2023-12-13,11:09:17.000,347,11073155,12925,0,1702465756,13050.448998920001,85.51503989999765,53504.06482608
2023-12-13,11:09:18.000,347,11073196,13085,0,1702465757,13050.516362019996,85.56438381000044,53504.02290336
2023-12-13,11:09:19.000,347,11073128,13445,0,1702465758,13050.529834640001,85.55733468000108,53504.127710160006
2023-12-13,11:09:20.000,347,11073183,13125,0,1702465759,13050.529834640001,85.5714329399998,53504.09976168001
2023-12-13,11:09:21.000,347,11073181,13245,0,1702465760,13050.509625710001,85.59258032999787,53504.12072304001
2023-12-13,11:09:22.000,347,11073166,12965,0,1702465761,13050.482680469991,85.64897337000002,53504.057838960005
2023-12-13,11:09:23.000,347,11073215,12885,0,1702465762,13050.40858106,85.71241554000153,53504.04386472
2023-12-13,11:09:24.000,347,11073202,13005,0,1702465763,13050.395108439996,85.70536641000217,53504.02989048001
2023-12-13,11:09:25.000,347,11073204,13325,0,1702465764,13050.462471539991,85.71241554000153,53504.155658640004
2023-12-13,11:09:26.000,347,11073203,13005,0,1702465765,13050.428789990001,85.71241554000153,53504.07880032001
2023-12-13,11:09:27.000,347,11073213,12765,0,1702465766,13050.469207850001,85.76175945000432,53504.07880032001
2023-12-13,11:09:28.000,347,11073213,13085,0,1702465767,13050.435526299996,85.81110335999983,53504.02989048001
2023-12-13,11:09:29.000,347,11073267,13205,0,1702465768,13050.475944159996,85.81815248999919,53504.09976168001
2023-12-13,11:09:30.000,347,11073238,13165,0,1702465769,13050.442262609991,85.79700510000112,53504.01591624
2023-12-13,11:09:31.000,347,11073179,13365,0,1702465770,13050.401844749991,85.8463490100039,53503.987967760004
2023-12-13,11:09:32.000,347,11073179,13045,0,1702465771,13050.361426889991,85.8463490100039,53503.99495488
2023-12-13,11:09:33.000,347,11073167,12925,0,1702465772,13050.482680469991,85.85339814000326,53504.08578744
2023-12-13,11:09:34.000,347,11073178,12925,0,1702465773,13050.482680469991,85.82520161999855,53504.08578744
2023-12-13,11:09:35.000,347,11073215,13205,0,1702465774,13050.496153089996,85.81815248999919,53504.0718132
2023-12-13,11:09:36.000,347,11073201,13125,0,1702465775,13050.496153089996,85.82520161999855,53503.9670064
2023-12-13,11:09:37.000,347,11073225,13325,0,1702465776,13050.563516189992,85.82520161999855,53504.00194200001
2023-12-13,11:09:38.000,347,11073160,13085,0,1702465777,13050.583725119992,85.83225074999791,53504.01591624
2023-12-13,11:09:39.000,347,11073191,13205,0,1702465778,13050.603934049992,85.83929988000455,53503.97399352
2023-12-13,11:09:40.000,347,11073169,13205,0,1702465779,13050.644351909992,85.83929988000455,53503.95303216001
2023-12-13,11:09:41.000,347,11073157,13005,0,1702465780,13050.651088220002,85.85339814000326,53503.95303216001
2023-12-13,11:09:42.000,347,11073128,13125,0,1702465781,13050.704978699992,85.8815946600007,53503.94604504
2023-12-13,11:09:43.000,347,11073179,13445,0,1702465782,13050.752132870002,85.8463490100039,53503.99495488
2023-12-13,11:09:44.000,347,11073214,12965,0,1702465783,13050.745396559993,85.86749640000198,53504.00194200001
2023-12-13,11:09:45.000,347,11073168,12765,0,1702465784,13050.745396559993,85.87454553000134,53504.008929120006
2023-12-13,11:09:46.000,347,11073164,13165,0,1702465785,13050.704978699992,85.89569291999942,53503.93207080001
2023-12-13,11:09:47.000,347,11073233,13285,0,1702465786,13050.738660249997,85.95208596000157,53503.97399352
2023-12-13,11:09:48.000,347,11073228,13285,0,1702465787,13050.718451319997,85.95208596000157,53504.01591624
2023-12-13,11:09:49.000,347,11073242,12885,0,1702465788,13050.758869179997,86.01552813000308,53504.01591624
2023-12-13,11:09:50.000,347,11073186,13285,0,1702465789,13050.819495969998,86.04372465000051,53504.02290336
2023-12-13,11:09:51.000,347,11073176,13245,0,1702465790,13050.812759660002,86.05077377999987,53503.97399352
2023-12-13,11:09:52.000,347,11073154,13165,0,1702465791,13050.752132870002,86.10716682000202,53503.960019280006
2023-12-13,11:09:53.000,347,11073163,13085,0,1702465792,13050.806023349993,86.10716682000202,53504.008929120006
2023-12-13,11:09:54.000,347,11073146,13485,0,1702465793,13050.731923940002,86.14241246999882,53503.95303216001
2023-12-13,11:09:55.000,347,11073217,13285,0,1702465794,13050.738660249997,86.14946159999818,53504.008929120006
2023-12-13,11:09:56.000,347,11073202,13205,0,1702465795,13050.678033459997,86.17060899000353,53503.92508368
2023-12-13,11:09:57.000,347,11073157,13005,0,1702465796,13050.637615599997,86.18470725000225,53503.91110944001
2023-12-13,11:09:58.000,347,11073239,13245,0,1702465797,13050.718451319997,86.1917563800016,53504.02989048001
2023-12-13,11:09:59.000,347,11073158,12925,0,1702465798,13050.657824529997,86.21995289999904,53504.04386472
2023-12-13,11:10:00.000,347,11073106,13005,0,1702465799,13050.731923940002,86.21290376999968,53504.008929120006
2023-12-13,11:10:01.000,347,11073160,12925,0,1702465800,13050.691506080002,86.24814942000376,53504.0368776
2023-12-13,11:10:02.000,347,11073191,13285,0,1702465801,13050.651088220002,86.21995289999904,53503.93207080001
2023-12-13,11:10:03.000,347,11073131,12805,0,1702465802,13050.684769769992,86.29044419999991,53503.91110944001
2023-12-13,11:10:04.000,347,11073231,13605,0,1702465803,13050.731923940002,86.29044419999991,53503.98098064001
2023-12-13,11:10:05.000,347,11073165,13285,0,1702465804,13050.704978699992,86.33273898000334,53503.91809656
2023-12-13,11:10:06.000,347,11073228,12885,0,1702465805,13050.725187629992,86.3397881100027,53503.91110944001
2023-12-13,11:10:07.000,347,11073234,13085,0,1702465806,13050.704978699992,86.31864072000462,53503.86918672
2023-12-13,11:10:08.000,347,11073147,12885,0,1702465807,13050.765605489993,86.3750337599995,53503.91110944001
2023-12-13,11:10:09.000,347,11073192,13045,0,1702465808,13050.806023349993,86.36798463000014,53503.91110944001
2023-12-13,11:10:10.000,347,11073220,12845,0,1702465809,13050.806023349993,86.36093550000078,53503.91110944001
2023-12-13,11:10:11.000,347,11073162,13165,0,1702465810,13050.792550730002,86.3750337599995,53503.841238240006
2023-12-13,11:10:12.000,347,11073140,13125,0,1702465811,13050.819495969998,86.36798463000014,53503.820276880004
2023-12-13,11:10:13.000,347,11073178,12925,0,1702465812,13050.913804309988,86.3750337599995,53503.93207080001
2023-12-13,11:10:14.000,347,11073188,13205,0,1702465813,13050.934013239988,86.38208288999886,53503.98098064001
2023-12-13,11:10:15.000,347,11073186,12925,0,1702465814,13050.907067999993,86.45257418999972,53503.90412232
2023-12-13,11:10:16.000,347,11073208,13325,0,1702465815,13050.880122759998,86.438475930001,53503.87617384
2023-12-13,11:10:17.000,347,11073243,12805,0,1702465816,13050.934013239988,86.48077071000444,53503.890148080005
2023-12-13,11:10:18.000,347,11073176,13245,0,1702465817,13050.940749549998,86.46667244999844,53503.890148080005
2023-12-13,11:10:19.000,347,11073199,13285,0,1702465818,13050.913804309988,86.55126200999803,53503.8971352
2023-12-13,11:10:20.000,347,11073241,12845,0,1702465819,13050.913804309988,86.56536027000402,53503.94604504
2023-12-13,11:10:21.000,347,11073184,13165,0,1702465820,13050.880122759998,86.56536027000402,53503.81328976001
2023-12-13,11:10:22.000,347,11073202,12925,0,1702465821,13050.886859069993,86.59355679000146,53503.86918672
2023-12-13,11:10:23.000,347,11073205,12965,0,1702465822,13050.927276929993,86.65699896000297,53503.890148080005
2023-12-13,11:10:24.000,347,11073164,13085,0,1702465823,13050.994640029989,86.6851954800004,53503.890148080005
2023-12-13,11:10:25.000,347,11073172,13005,0,1702465824,13050.927276929993,86.69224460999976,53503.827264
2023-12-13,11:10:26.000,347,11073199,13085,0,1702465825,13050.886859069993,86.69224460999976,53503.73643144
2023-12-13,11:10:27.000,347,11073276,13045,0,1702465826,13050.866650139993,86.76273591000063,53503.7573928
2023-12-13,11:10:28.000,347,11073193,13005,0,1702465827,13050.880122759998,86.76978503999999,53503.72944432
2023-12-13,11:10:29.000,347,11073176,13085,0,1702465828,13050.981167409998,86.80503069000406,53503.841238240006
2023-12-13,11:10:30.000,347,11073181,13085,0,1702465829,13050.954222169988,86.8332272100015,53503.827264
2023-12-13,11:10:31.000,347,11073223,13005,0,1702465830,13050.940749549998,86.79093242999807,53503.85521248
2023-12-13,11:10:32.000,347,11073190,13205,0,1702465831,13050.846441209993,86.84027634000086,53503.792328400006
2023-12-13,11:10:33.000,347,11073241,13045,0,1702465832,13050.880122759998,86.86142372999893,53503.79931552
2023-12-13,11:10:34.000,347,11073204,13085,0,1702465833,13050.886859069993,86.88257112000429,53503.76437992001
2023-12-13,11:10:35.000,347,11073182,13085,0,1702465834,13050.886859069993,86.896669380003,53503.771367040004
2023-12-13,11:10:36.000,347,11073176,13005,0,1702465835,13050.839704899998,86.90371851000236,53503.673547360006
2023-12-13,11:10:37.000,347,11073170,13125,0,1702465836,13050.839704899998,86.88962025000365,53503.70848296
2023-12-13,11:10:38.000,347,11073212,13045,0,1702465837,13050.927276929993,86.92486590000044,53503.792328400006
2023-12-13,11:10:39.000,347,11073184,12685,0,1702465838,13050.880122759998,86.91781677000108,53503.73643144
2023-12-13,11:10:40.000,347,11073183,12885,0,1702465839,13050.920540619998,86.91781677000108,53503.72944432
2023-12-13,11:10:41.000,347,11073260,12925,0,1702465840,13050.893595379988,86.93896415999916,53503.71547008001
2023-12-13,11:10:42.000,347,11073203,12965,0,1702465841,13050.880122759998,86.95306241999788,53503.624637520006
2023-12-13,11:10:43.000,347,11073198,13085,0,1702465842,13050.900331689998,86.97420981000323,53503.64559888001
2023-12-13,11:10:44.000,347,11073208,12845,0,1702465843,13050.974431099989,86.98830807000195,53503.673547360006
2023-12-13,11:10:45.000,347,11073220,12965,0,1702465844,13050.974431099989,86.99535720000131,53503.6875216
2023-12-13,11:10:46.000,347,11073187,12845,0,1702465845,13050.994640029989,87.02355371999874,53503.652586000004
2023-12-13,11:10:47.000,347,11073169,12885,0,1702465846,13050.981167409998,87.00240633000067,53503.673547360006
2023-12-13,11:10:48.000,347,11073230,13045,0,1702465847,13051.035057889989,87.05175024000346,53503.652586000004
2023-12-13,11:10:49.000,347,11073238,13085,0,1702465848,13050.967694789993,87.05879937000282,53503.61066328
2023-12-13,11:10:50.000,347,11073232,12845,0,1702465849,13050.981167409998,87.12224154000432,53503.61066328
2023-12-13,11:10:51.000,347,11073182,12565,0,1702465850,13050.893595379988,87.11519240999769,53503.51983072
2023-12-13,11:10:52.000,347,11073225,12965,0,1702465851,13050.900331689998,87.12929067000368,53503.57572768001
2023-12-13,11:10:53.000,347,11073210,13125,0,1702465852,13050.947485859993,87.16453632000048,53503.652586000004
2023-12-13,11:10:54.000,347,11073182,12965,0,1702465853,13050.913804309988,87.18568370999856,53503.56175344
2023-12-13,11:10:55.000,347,11073206,13085,0,1702465854,13050.893595379988,87.20683110000391,53503.56175344
2023-12-13,11:10:56.000,347,11073213,13085,0,1702465855,13050.846441209993,87.23502762000135,53503.53380496
2023-12-13,11:10:57.000,347,11073205,13205,0,1702465856,13050.806023349993,87.22797849000199,53503.56874056
2023-12-13,11:10:58.000,347,11073172,13525,0,1702465857,13050.806023349993,87.22797849000199,53503.5827148
2023-12-13,11:10:59.000,347,11073201,12965,0,1702465858,13050.819495969998,87.27732240000478,53503.484895120004
2023-12-13,11:11:00.000,347,11073219,13245,0,1702465859,13050.758869179997,87.29846979000286,53503.5128436
2023-12-13,11:11:01.000,347,11073204,13405,0,1702465860,13050.711715010002,87.28437153000414,53503.456946640006
2023-12-13,11:11:02.000,347,11073230,13205,0,1702465861,13050.678033459997,87.27732240000478,53503.484895120004
2023-12-13,11:11:03.000,347,11073189,12965,0,1702465862,13050.657824529997,87.26322413999878,53503.5128436
2023-12-13,11:11:04.000,347,11073190,13125,0,1702465863,13050.644351909992,87.30551892000221,53503.44995952001
2023-12-13,11:11:05.000,347,11073212,12765,0,1702465864,13050.597197739997,87.31256805000157,53503.42201104
2023-12-13,11:11:06.000,347,11073204,12925,0,1702465865,13050.529834640001,87.28437153000414,53503.32419136
2023-12-13,11:11:07.000,347,11073194,12725,0,1702465866,13050.509625710001,87.31256805000157,53503.289255760006
2023-12-13,11:11:08.000,347,11073164,13045,0,1702465867,13050.523098329992,87.31256805000157,53503.35213984
2023-12-13,11:11:09.000,347,11073169,13085,0,1702465868,13050.489416780001,87.28437153000414,53503.32419136
2023-12-13,11:11:10.000,347,11073206,13445,0,1702465869,13050.550043570001,87.28437153000414,53503.338165600006
2023-12-13,11:11:11.000,347,11073192,13005,0,1702465870,13050.482680469991,87.31256805000157,53503.31021712001
2023-12-13,11:11:12.000,347,11073195,13005,0,1702465871,13050.462471539991,87.31256805000157,53503.20541032
2023-12-13,11:11:13.000,347,11073210,13045,0,1702465872,13050.469207850001,87.30551892000221,53503.24034592001
2023-12-13,11:11:14.000,347,11073177,13045,0,1702465873,13050.448998920001,87.30551892000221,53503.19143608001
2023-12-13,11:11:15.000,347,11073177,13045,0,1702465874,13050.448998920001,87.27732240000478,53503.170474720006
2023-12-13,11:11:16.000,347,11073201,13005,0,1702465875,13050.415317369996,87.29846979000286,53503.08662928
2023-12-13,11:11:17.000,347,11073192,12925,0,1702465876,13050.415317369996,87.37601022000308,53503.03073232
2023-12-13,11:11:18.000,347,11073222,12845,0,1702465877,13050.529834640001,87.38305935000244,53503.13553912
2023-12-13,11:11:19.000,347,11073174,13085,0,1702465878,13050.523098329992,87.3901084800018,53503.07964216
2023-12-13,11:11:20.000,347,11073203,13005,0,1702465879,13050.563516189992,87.41125586999988,53503.07964216
2023-12-13,11:11:21.000,347,11073211,13085,0,1702465880,13050.523098329992,87.45355065000331,53503.03073232
2023-12-13,11:11:22.000,347,11073204,12965,0,1702465881,13050.442262609991,87.45355065000331,53502.89098992
2023-12-13,11:11:23.000,347,11073187,12845,0,1702465882,13050.422053679991,87.48174717000074,53502.93989976
2023-12-13,11:11:24.000,347,11073179,13085,0,1702465883,13050.442262609991,87.5381402100029,53502.9888096
2023-12-13,11:11:25.000,347,11073194,13085,0,1702465884,13050.455735229996,87.53109108000353,53502.96784824
2023-12-13,11:11:26.000,347,11073172,13005,0,1702465885,13050.401844749991,87.57338585999969,53502.92592552001
2023-12-13,11:11:27.000,347,11073172,13085,0,1702465886,13050.381635819991,87.58748411999841,53502.90496416001
2023-12-13,11:11:28.000,347,11073220,12925,0,1702465887,13050.381635819991,87.58748411999841,53502.932912640004
2023-12-13,11:11:29.000,347,11073228,13205,0,1702465888,13050.361426889991,87.62977890000184,53502.90496416001
2023-12-13,11:11:30.000,347,11073240,13165,0,1702465889,13050.294063789996,87.59453324999777,53502.87002856
2023-12-13,11:11:31.000,347,11073201,12925,0,1702465890,13050.26711855,87.62977890000184,53502.835092960006
2023-12-13,11:11:32.000,347,11073192,12965,0,1702465891,13050.20649176,87.68617194000399,53502.77919600001
2023-12-13,11:11:33.000,347,11073228,13045,0,1702465892,13050.22670069,87.68617194000399,53502.7442604
2023-12-13,11:11:34.000,347,11073204,12885,0,1702465893,13050.253645929995,87.68617194000399,53502.85605432001
2023-12-13,11:11:35.000,347,11073191,12885,0,1702465894,13050.28059116999,87.71436846000142,53502.82810584001
2023-12-13,11:11:36.000,347,11073217,12925,0,1702465895,13050.22670069,87.74961410999822,53502.77919600001
2023-12-13,11:11:37.000,347,11073215,12965,0,1702465896,13050.21996437999,87.75666324000485,53502.73727328001
2023-12-13,11:11:38.000,347,11073225,13005,0,1702465897,13050.233436999995,87.79190889000165,53502.786183120006
2023-12-13,11:11:39.000,347,11073199,13205,0,1702465898,13050.172810209995,87.81305627999973,53502.6743892
2023-12-13,11:11:40.000,347,11073215,13125,0,1702465899,13050.13912865999,87.81305627999973,53502.70932480001
2023-12-13,11:11:41.000,347,11073189,12965,0,1702465900,13050.112183419995,87.87649845000124,53502.604518
2023-12-13,11:11:42.000,347,11073212,13245,0,1702465901,13050.112183419995,87.8483019300038,53502.65342784
2023-12-13,11:11:43.000,347,11073168,13365,0,1702465902,13050.152601279995,87.81305627999973,53502.62547936
2023-12-13,11:11:44.000,347,11073207,13125,0,1702465903,13050.15933758999,87.8342036699978,53502.6743892
2023-12-13,11:11:45.000,347,11073175,12965,0,1702465904,13050.11891972999,87.8483019300038,53502.61150512001
2023-12-13,11:11:46.000,347,11073212,13125,0,1702465905,13050.031347699995,87.89764583999931,53502.50669832
2023-12-13,11:11:47.000,347,11073136,13045,0,1702465906,13050.05829293999,87.91879323000467,53502.499711200006
2023-12-13,11:11:48.000,347,11073211,12805,0,1702465907,13049.990929839994,87.96813714000018,53502.51368544
2023-12-13,11:11:49.000,347,11073223,13005,0,1702465908,13050.04482032,87.9469897500021,53502.5346468
2023-12-13,11:11:50.000,347,11073211,13205,0,1702465909,13049.990929839994,87.91879323000467,53502.450801360006
2023-12-13,11:11:51.000,347,11073227,13045,0,1702465910,13050.071765559995,87.90469496999867,53502.450801360006
2023-12-13,11:11:52.000,347,11073173,13285,0,1702465911,13050.03808400999,87.96108801000082,53502.450801360006
2023-12-13,11:11:53.000,347,11073164,12925,0,1702465912,13050.00440246,87.9469897500021,53502.42285288001
2023-12-13,11:11:54.000,347,11073165,13045,0,1702465913,13049.930303049994,87.96813714000018,53502.31804608
2023-12-13,11:11:55.000,347,11073175,13165,0,1702465914,13049.943775669999,87.98928452999826,53502.29708472
2023-12-13,11:11:56.000,347,11073201,13325,0,1702465915,13049.943775669999,87.9963336600049,53502.32503320001
2023-12-13,11:11:57.000,347,11073164,13125,0,1702465916,13049.93703935999,87.97518626999954,53502.33900744
2023-12-13,11:11:58.000,347,11073178,13565,0,1702465917,13049.889885189994,87.9963336600049,53502.24817488
2023-12-13,11:11:59.000,347,11073205,13205,0,1702465918,13049.862939949999,87.98928452999826,53502.24817488
2023-12-13,11:12:00.000,347,11073139,12765,0,1702465919,13049.903357809999,87.9822353999989,53502.27612336001
2023-12-13,11:12:01.000,347,11073161,12965,0,1702465920,13049.876412569989,88.00338279000425,53502.19227792
2023-12-13,11:12:02.000,347,11073179,13285,0,1702465921,13049.822522089999,87.9822353999989,53502.15734232001
2023-12-13,11:12:03.000,347,11073198,13325,0,1702465922,13049.782104229998,88.03862844000105,53502.05253552
2023-12-13,11:12:04.000,347,11073209,12965,0,1702465923,13049.606960169993,88.03862844000105,53501.96170296
2023-12-13,11:12:05.000,347,11073219,13005,0,1702465924,13049.593487550002,88.03862844000105,53501.93375448
2023-12-13,11:12:06.000,347,11073194,13005,0,1702465925,13049.694532199988,88.03862844000105,53502.12939384
2023-12-13,11:12:07.000,347,11073212,12845,0,1702465926,13049.694532199988,88.04567757000041,53502.05253552
2023-12-13,11:12:08.000,347,11073219,13205,0,1702465927,13049.633905410003,88.04567757000041,53502.05253552
2023-12-13,11:12:09.000,347,11073173,12765,0,1702465928,13049.546333379993,88.08092322000448,53501.905806
2023-12-13,11:12:10.000,347,11073232,12805,0,1702465929,13049.553069690002,88.06682495999848,53501.94074160001
2023-12-13,11:12:11.000,347,11073216,13045,0,1702465930,13049.553069690002,88.05977582999913,53501.82196056001
2023-12-13,11:12:12.000,347,11073212,13245,0,1702465931,13049.526124449992,88.08092322000448,53501.77305072001
2023-12-13,11:12:13.000,347,11073255,13285,0,1702465932,13049.566542309993,88.10207061000256,53501.87087040001
2023-12-13,11:12:14.000,347,11073207,12965,0,1702465933,13049.553069690002,88.07387408999784,53501.87087040001
2023-12-13,11:12:15.000,347,11073217,13245,0,1702465934,13049.532860760002,88.13026713,53501.81497344
2023-12-13,11:12:16.000,347,11073215,13165,0,1702465935,13049.499179209997,88.08797235000384,53501.7660636
2023-12-13,11:12:17.000,347,11073181,13125,0,1702465936,13049.485706589992,88.10911974000192,53501.67523104
2023-12-13,11:12:18.000,347,11073189,13165,0,1702465937,13049.485706589992,88.13731625999935,53501.68920528
2023-12-13,11:12:19.000,347,11073172,12805,0,1702465938,13049.452025040002,88.13731625999935,53501.63330832001
2023-12-13,11:12:20.000,347,11073201,13205,0,1702465939,13049.445288729992,88.10207061000256,53501.63330832001
2023-12-13,11:12:21.000,347,11073201,13325,0,1702465940,13049.377925629997,88.1584636500047,53501.55645
2023-12-13,11:12:22.000,347,11073201,13285,0,1702465941,13049.357716699997,88.15141451999807,53501.51452728001
2023-12-13,11:12:23.000,347,11073187,13445,0,1702465942,13049.357716699997,88.15141451999807,53501.54946288
2023-12-13,11:12:24.000,347,11073198,13005,0,1702465943,13049.330771460001,88.15141451999807,53501.493565920005
2023-12-13,11:12:25.000,347,11073199,13125,0,1702465944,13049.310562530001,88.16551278000406,53501.50754016
2023-12-13,11:12:26.000,347,11073181,13005,0,1702465945,13049.283617289992,88.18666017000214,53501.41670760001
2023-12-13,11:12:27.000,347,11073203,12765,0,1702465946,13049.243199429991,88.24305321000429,53501.34683640001
2023-12-13,11:12:28.000,347,11073209,12925,0,1702465947,13049.229726810001,88.22190581999894,53501.31888792001
2023-12-13,11:12:29.000,347,11073201,13085,0,1702465948,13049.222990499991,88.24305321000429,53501.35382352
2023-12-13,11:12:30.000,347,11073193,12765,0,1702465949,13049.256672049996,88.24305321000429,53501.33286216
2023-12-13,11:12:31.000,347,11073228,13045,0,1702465950,13049.216254189996,88.27124973000173,53501.304913680004
2023-12-13,11:12:32.000,347,11073234,12805,0,1702465951,13049.182572639991,88.27829886000109,53501.24901672001
2023-12-13,11:12:33.000,347,11073125,12925,0,1702465952,13049.155627399996,88.28534799000045,53501.207094000005
2023-12-13,11:12:34.000,347,11073252,13005,0,1702465953,13049.12868216,88.30649537999852,53501.207094000005
2023-12-13,11:12:35.000,347,11073203,12885,0,1702465954,13049.04784644,88.33469190000324,53501.13023568001
2023-12-13,11:12:36.000,347,11073178,13165,0,1702465955,13049.014164889995,88.32764277000388,53501.06036448001
2023-12-13,11:12:37.000,347,11073202,13005,0,1702465956,13048.953538099995,88.35583929000131,53501.07433872
2023-12-13,11:12:38.000,347,11073210,13005,0,1702465957,13049.04784644,88.30649537999852,53501.09530008
2023-12-13,11:12:39.000,347,11073199,13125,0,1702465958,13049.014164889995,88.2923971199998,53501.09530008
2023-12-13,11:12:40.000,347,11073198,13245,0,1702465959,13049.054582749995,88.31354450999788,53501.0673516
2023-12-13,11:12:41.000,347,11073216,13245,0,1702465960,13048.993955959995,88.33469190000324,53500.9276092
2023-12-13,11:12:42.000,347,11073188,13085,0,1702465961,13048.913120239995,88.34879016000195,53500.84376376001
2023-12-13,11:12:43.000,347,11073211,12765,0,1702465962,13048.89964761999,88.36288842000067,53500.822802400005
2023-12-13,11:12:44.000,347,11073146,12925,0,1702465963,13048.953538099995,88.36288842000067,53500.85075088
2023-12-13,11:12:45.000,347,11073156,13125,0,1702465964,13048.913120239995,88.4051832000041,53500.80184104
2023-12-13,11:12:46.000,347,11073180,12605,0,1702465965,13048.933329169995,88.41928146000282,53500.75991832
2023-12-13,11:12:47.000,347,11073219,13125,0,1702465966,13048.933329169995,88.41928146000282,53500.73895696
2023-12-13,11:12:48.000,347,11073203,12845,0,1702465967,13049.00069226999,88.45452710999962,53500.75991832
2023-12-13,11:12:49.000,347,11073221,13045,0,1702465968,13048.98721965,88.51796928000113,53500.73196984
2023-12-13,11:12:50.000,347,11073179,13005,0,1702465969,13048.993955959995,88.48977276000369,53500.655111520005
2023-12-13,11:12:51.000,347,11073161,13285,0,1702465970,13048.89964761999,88.52501841000048,53500.585240320004
2023-12-13,11:12:52.000,347,11073181,13205,0,1702465971,13048.892911309995,88.53206753999984,53500.585240320004
2023-12-13,11:12:53.000,347,11073198,13285,0,1702465972,13048.84575714,88.58141145000263,53500.55729184001
2023-12-13,11:12:54.000,347,11073188,13125,0,1702465973,13048.92659286,88.58846058000199,53500.63415016
2023-12-13,11:12:55.000,347,11073187,13125,0,1702465974,13048.96027440999,88.61665709999943,53500.6131888
2023-12-13,11:12:56.000,347,11073243,13445,0,1702465975,13048.913120239995,88.62370622999879,53500.5433176
2023-12-13,11:12:57.000,347,11073192,13125,0,1702465976,13048.886175,88.70829578999837,53500.487420640005
2023-12-13,11:12:58.000,347,11073219,12925,0,1702465977,13048.872702379995,88.66600101000222,53500.39658808
2023-12-13,11:12:59.000,347,11073167,12805,0,1702465978,13048.872702379995,88.71534491999773,53500.44549792
2023-12-13,11:13:00.000,347,11073185,13325,0,1702465979,13048.94680179,88.73649231000309,53500.45947216001
2023-12-13,11:13:01.000,347,11073180,13085,0,1702465980,13048.86596607,88.75763970000116,53500.368639600005
2023-12-13,11:13:02.000,347,11073176,12965,0,1702465981,13048.84575714,88.77878708999924,53500.39658808
2023-12-13,11:13:03.000,347,11073155,12965,0,1702465982,13048.86596607,88.82108187000267,53500.41056232001
2023-12-13,11:13:04.000,347,11073204,12965,0,1702465983,13048.886175,88.85632751999947,53500.4035752
2023-12-13,11:13:05.000,347,11073211,13085,0,1702465984,13048.82554821,88.88452404000418,53500.368639600005
2023-12-13,11:13:06.000,347,11073171,13365,0,1702465985,13048.78513035,88.8986223000029,53500.214922959996
2023-12-13,11:13:07.000,347,11073161,13325,0,1702465986,13048.791866659994,88.92681882000034,53500.23588432
2023-12-13,11:13:08.000,347,11073203,13285,0,1702465987,13048.832284519995,88.95501533999777,53500.249858560004
2023-12-13,11:13:09.000,347,11073211,12965,0,1702465988,13048.812075589994,88.9973101200012,53500.27780704
2023-12-13,11:13:10.000,347,11073211,12645,0,1702465989,13048.832284519995,88.96911360000377,53500.270819920006
2023-12-13,11:13:11.000,347,11073184,12965,0,1702465990,13048.77839403999,89.032555769998,53500.29178128001
2023-12-13,11:13:12.000,347,11073204,13045,0,1702465991,13048.73797617999,89.04665403000399,53500.19396160001
2023-12-13,11:13:13.000,347,11073195,12925,0,1702465992,13048.751448799994,89.02550663999864,53500.20793584
2023-12-13,11:13:14.000,347,11073188,13125,0,1702465993,13048.744712489999,89.04665403000399,53500.14505176001
2023-12-13,11:13:15.000,347,11073197,13285,0,1702465994,13048.711030939994,89.01845750999928,53500.17300024001
2023-12-13,11:13:16.000,347,11073240,13005,0,1702465995,13048.657140459989,89.01140837999992,53500.082167680004
2023-12-13,11:13:17.000,347,11073220,12965,0,1702465996,13048.663876769999,89.08894881000015,53500.04024496
2023-12-13,11:13:18.000,347,11073219,13125,0,1702465997,13048.711030939994,89.07485055000143,53500.082167680004
2023-12-13,11:13:19.000,347,11073197,13005,0,1702465998,13048.711030939994,89.06075229000271,53500.0891548
2023-12-13,11:13:20.000,347,11073210,13165,0,1702465999,13048.751448799994,89.08189968000079,53500.0891548
2023-12-13,11:13:21.000,347,11073241,12965,0,1702466000,13048.704294629999,89.0959979399995,53500.047232079996
2023-12-13,11:13:22.000,347,11073131,12965,0,1702466001,13048.630195219994,89.15944011000101,53499.90748968001
2023-12-13,11:13:23.000,347,11073264,13325,0,1702466002,13048.630195219994,89.15944011000101,53499.88652832001
2023-12-13,11:13:24.000,347,11073175,13405,0,1702466003,13048.67734938999,89.15239098000166,53499.96338664
2023-12-13,11:13:25.000,347,11073160,13325,0,1702466004,13048.663876769999,89.15944011000101,53499.9494124
2023-12-13,11:13:26.000,347,11073154,13165,0,1702466005,13048.630195219994,89.19468575999781,53499.88652832001
2023-12-13,11:13:27.000,347,11073194,13205,0,1702466006,13048.643667839999,89.19468575999781,53499.879541199996
2023-12-13,11:13:28.000,347,11073227,13005,0,1702466007,13048.69755831999,89.22288228000252,53499.9494124
2023-12-13,11:13:29.000,347,11073209,13085,0,1702466008,13048.711030939994,89.22288228000252,53499.879541199996
2023-12-13,11:13:30.000,347,11073159,12965,0,1702466009,13048.724503559999,89.22993141000188,53499.816657120005
2023-12-13,11:13:31.000,347,11073228,13085,0,1702466010,13048.616722599989,89.3427174899989,53499.73979880001
2023-12-13,11:13:32.000,347,11073233,13085,0,1702466011,13048.630195219994,89.37091401000362,53499.746785920004
2023-12-13,11:13:33.000,347,11073186,13085,0,1702466012,13048.690822009994,89.37091401000362,53499.80268288
2023-12-13,11:13:34.000,347,11073170,13205,0,1702466013,13048.704294629999,89.42025791999913,53499.79569576
2023-12-13,11:13:35.000,347,11073211,12925,0,1702466014,13048.650404149994,89.41320878999977,53499.7747344
2023-12-13,11:13:36.000,347,11073189,12805,0,1702466015,13048.609986289994,89.43435617999785,53499.66294048
2023-12-13,11:13:37.000,347,11073237,13285,0,1702466016,13048.636931529989,89.43435617999785,53499.71883744001
2023-12-13,11:13:38.000,347,11073226,12805,0,1702466017,13048.650404149994,89.52599487000407,53499.66294048
2023-12-13,11:13:39.000,347,11073197,13005,0,1702466018,13048.623458909999,89.53304400000343,53499.65595336
2023-12-13,11:13:40.000,347,11073188,13205,0,1702466019,13048.603249979999,89.56124052000087,53499.66992760001
2023-12-13,11:13:41.000,347,11073206,13085,0,1702466020,13048.542623189998,89.62468269000237,53499.52319808001
2023-12-13,11:13:42.000,347,11073203,13285,0,1702466021,13048.589777359994,89.61058443000366,53499.55813368
2023-12-13,11:13:43.000,347,11073210,12965,0,1702466022,13048.650404149994,89.65992833999917,53499.64197912001
2023-12-13,11:13:44.000,347,11073202,12965,0,1702466023,13048.69755831999,89.66697746999853,53499.61403064
2023-12-13,11:13:45.000,347,11073232,13005,0,1702466024,13048.731239869994,89.66697746999853,53499.61403064
2023-12-13,11:13:46.000,347,11073174,12965,0,1702466025,13048.643667839999,89.70927225000196,53499.50223672001
2023-12-13,11:13:47.000,347,11073159,13085,0,1702466026,13048.670613079994,89.69517399000324,53499.481275360005
2023-12-13,11:13:48.000,347,11073217,12845,0,1702466027,13048.704294629999,89.73041964000004,53499.481275360005
2023-12-13,11:13:49.000,347,11073175,13165,0,1702466028,13048.724503559999,89.69517399000324,53499.53717232
2023-12-13,11:13:50.000,347,11073193,13005,0,1702466029,13048.75818510999,89.7022231200026,53499.52319808001
2023-12-13,11:13:51.000,347,11073170,12605,0,1702466030,13048.78513035,89.65992833999917,53499.544159439996
2023-12-13,11:13:52.000,347,11073192,12845,0,1702466031,13048.78513035,89.72337051000068,53499.43935264
2023-12-13,11:13:53.000,347,11073188,13085,0,1702466032,13048.812075589994,89.71632138000132,53499.43935264
2023-12-13,11:13:54.000,347,11073188,13005,0,1702466033,13048.87943868999,89.70927225000196,53499.45332688001
2023-12-13,11:13:55.000,347,11073234,12965,0,1702466034,13048.913120239995,89.69517399000324,53499.45332688001
2023-12-13,11:13:56.000,347,11073190,13045,0,1702466035,13048.90638393,89.70927225000196,53499.35550720001
2023-12-13,11:13:57.000,347,11073155,12845,0,1702466036,13048.91985654999,89.75156702999811,53499.35550720001
2023-12-13,11:13:58.000,347,11073220,12925,0,1702466037,13049.02763751,89.68107573000452,53499.48826248
2023-12-13,11:13:59.000,347,11073184,13125,0,1702466038,13049.06805537,89.74451789999875,53499.46730112
2023-12-13,11:14:00.000,347,11073186,12885,0,1702466039,13049.054582749995,89.77976355000283,53499.46730112
2023-12-13,11:14:01.000,347,11073254,13445,0,1702466040,13049.02763751,89.77271442000347,53499.460314
2023-12-13,11:14:02.000,347,11073203,13285,0,1702466041,13048.98721965,89.87140224000177,53499.32755872
2023-12-13,11:14:03.000,347,11073201,12845,0,1702466042,13049.04111012999,89.86435311000241,53499.34852008
2023-12-13,11:14:04.000,347,11073224,13245,0,1702466043,13049.074791679996,89.84320572000433,53499.40441704001
2023-12-13,11:14:05.000,347,11073210,12925,0,1702466044,13049.14889109,89.8502548500037,53499.3904428
2023-12-13,11:14:06.000,347,11073195,13085,0,1702466045,13049.12868216,89.89959875999921,53499.3904428
2023-12-13,11:14:07.000,347,11073171,13285,0,1702466046,13049.142154779991,89.94189354000264,53499.3904428
2023-12-13,11:14:08.000,347,11073165,12845,0,1702466047,13049.216254189996,89.93484441000328,53499.460314
2023-12-13,11:14:09.000,347,11073205,13085,0,1702466048,13049.162363709991,89.96304093000072,53499.40441704001
2023-12-13,11:14:10.000,347,11073180,13445,0,1702466049,13049.202781569991,89.99828658000479,53499.40441704001
2023-12-13,11:14:11.000,347,11073217,13205,0,1702466050,13049.135418469996,90.01943397000286,53499.376468559996
2023-12-13,11:14:12.000,347,11073182,13045,0,1702466051,13049.0882643,90.04058136000094,53499.3205716
2023-12-13,11:14:13.000,347,11073181,13165,0,1702466052,13049.14889109,90.06877787999838,53499.35550720001
2023-12-13,11:14:14.000,347,11073133,13085,0,1702466053,13049.16910002,90.08287614000437,53499.3904428
2023-12-13,11:14:15.000,347,11073151,13205,0,1702466054,13049.175836329996,90.12517092000053,53499.45332688001
2023-12-13,11:14:16.000,347,11073199,13325,0,1702466055,13049.175836329996,90.11812179000117,53499.41839128
2023-12-13,11:14:17.000,347,11073207,13245,0,1702466056,13049.08152798999,90.18156396000268,53499.313584480005
2023-12-13,11:14:18.000,347,11073208,13085,0,1702466057,13049.142154779991,90.20271135000075,53499.376468559996
2023-12-13,11:14:19.000,347,11073207,13005,0,1702466058,13049.142154779991,90.22385873999883,53499.30659736001
2023-12-13,11:14:20.000,347,11073153,13285,0,1702466059,13049.182572639991,90.18156396000268,53499.38345568001
2023-12-13,11:14:21.000,347,11073222,12845,0,1702466060,13049.12868216,90.22385873999883,53499.32755872
2023-12-13,11:14:22.000,347,11073202,13005,0,1702466061,13049.155627399996,90.20271135000075,53499.30659736001
2023-12-13,11:14:23.000,347,11073203,12605,0,1702466062,13049.175836329996,90.1956622200014,53499.40441704001
2023-12-13,11:14:24.000,347,11073187,13045,0,1702466063,13049.162363709991,90.20976048000011,53499.35550720001
2023-12-13,11:14:25.000,347,11073169,13005,0,1702466064,13049.115209539996,90.27320265000162,53499.38345568001
2023-12-13,11:14:26.000,347,11073175,13165,0,1702466065,13049.142154779991,90.27320265000162,53499.30659736001
2023-12-13,11:14:27.000,347,11073190,12805,0,1702466066,13049.115209539996,90.30844829999842,53499.28563600001
2023-12-13,11:14:28.000,347,11073212,13445,0,1702466067,13049.18930895,90.24500613000419,53499.35550720001
2023-12-13,11:14:29.000,347,11073176,13205,0,1702466068,13049.209517880001,90.23795700000483,53499.34852008
2023-12-13,11:14:30.000,347,11073159,13285,0,1702466069,13049.276880979996,90.23795700000483,53499.33454584001
2023-12-13,11:14:31.000,347,11073180,12925,0,1702466070,13049.243199429991,90.23795700000483,53499.3205716
2023-12-13,11:14:32.000,347,11073153,13365,0,1702466071,13049.216254189996,90.2591043900029,53499.27864888
2023-12-13,11:14:33.000,347,11073180,12925,0,1702466072,13049.276880979996,90.28025178000098,53499.28563600001
2023-12-13,11:14:34.000,347,11073193,12885,0,1702466073,13049.283617289992,90.27320265000162,53499.29262312
2023-12-13,11:14:35.000,347,11073208,13045,0,1702466074,13049.290353600001,90.30844829999842,53499.29262312
2023-12-13,11:14:36.000,347,11073198,12965,0,1702466075,13049.249935740001,90.30139916999906,53499.23672616001
2023-12-13,11:14:37.000,347,11073174,12965,0,1702466076,13049.303826219992,90.33664482000313,53499.2507004
2023-12-13,11:14:38.000,347,11073177,13405,0,1702466077,13049.425079799992,90.31549742999778,53499.313584480005
2023-12-13,11:14:39.000,347,11073183,13085,0,1702466078,13049.398134559997,90.34369395000249,53499.29961024
2023-12-13,11:14:40.000,347,11073157,12885,0,1702466079,13049.478970279997,90.33664482000313,53499.29262312
2023-12-13,11:14:41.000,347,11073211,13245,0,1702466080,13049.404870869992,90.33664482000313,53499.28563600001
2023-12-13,11:14:42.000,347,11073223,13005,0,1702466081,13049.344244079992,90.40008699000464,53499.18781632001
2023-12-13,11:14:43.000,347,11073223,13165,0,1702466082,13049.357716699997,90.42828351000207,53499.21576480001
2023-12-13,11:14:44.000,347,11073224,13325,0,1702466083,13049.404870869992,90.4423817700008,53499.29961024
2023-12-13,11:14:45.000,347,11073204,13165,0,1702466084,13049.364453009992,90.44943090000015,53499.27166176
2023-12-13,11:14:46.000,347,11073156,13165,0,1702466085,13049.384661939992,90.44943090000015,53499.27166176
2023-12-13,11:14:47.000,347,11073158,12885,0,1702466086,13049.371189320002,90.49172568000358,53499.29262312
2023-12-13,11:14:48.000,347,11073230,13285,0,1702466087,13049.418343489997,90.48467655000422,53499.27166176
2023-12-13,11:14:49.000,347,11073164,13005,0,1702466088,13049.411607180002,90.48467655000422,53499.27166176
2023-12-13,11:14:50.000,347,11073164,12805,0,1702466089,13049.391398250002,90.5058239400023,53499.23672616001
2023-12-13,11:14:51.000,347,11073165,13045,0,1702466090,13049.377925629997,90.5410695899991,53499.3205716
2023-12-13,11:14:52.000,347,11073152,13005,0,1702466091,13049.364453009992,90.56926611000381,53499.27166176
2023-12-13,11:14:53.000,347,11073192,12965,0,1702466092,13049.344244079992,90.59746263000125,53499.243713280004
2023-12-13,11:14:54.000,347,11073146,12845,0,1702466093,13049.431816110002,90.57631524000317,53499.25768752001
2023-12-13,11:14:55.000,347,11073190,12765,0,1702466094,13049.411607180002,90.57631524000317,53499.27166176
2023-12-13,11:14:56.000,347,11073219,12725,0,1702466095,13049.438552419997,90.59746263000125,53499.30659736001
2023-12-13,11:14:57.000,347,11073205,13045,0,1702466096,13049.344244079992,90.61156088999996,53499.15986784
2023-12-13,11:14:58.000,347,11073210,13045,0,1702466097,13049.344244079992,90.64680654000404,53499.1808292
2023-12-13,11:14:59.000,347,11073190,12885,0,1702466098,13049.357716699997,90.64680654000404,53499.25768752001
2023-12-13,11:15:00.000,347,11073185,12845,0,1702466099,13049.418343489997,90.62565914999868,53499.208777679996
2023-12-13,11:15:01.000,347,11073188,12805,0,1702466100,13049.411607180002,90.67500306000147,53499.18781632001
2023-12-13,11:15:02.000,347,11073162,12765,0,1702466101,13049.425079799992,90.68205219000083,53499.17384208
2023-12-13,11:15:03.000,347,11073179,12885,0,1702466102,13049.364453009992,90.68910132000019,53499.15986784
2023-12-13,11:15:04.000,347,11073202,12765,0,1702466103,13049.472233970002,90.66795393000211,53499.28563600001
2023-12-13,11:15:05.000,347,11073225,13285,0,1702466104,13049.458761349997,90.66795393000211,53499.22275192
2023-12-13,11:15:06.000,347,11073233,13165,0,1702466105,13049.452025040002,90.67500306000147,53499.1808292
2023-12-13,11:15:07.000,347,11073204,13285,0,1702466106,13049.452025040002,90.68205219000083,53499.13890648001
2023-12-13,11:15:08.000,347,11073161,13245,0,1702466107,13049.452025040002,90.68910132000019,53499.15288072
2023-12-13,11:15:09.000,347,11073221,12925,0,1702466108,13049.526124449992,90.68205219000083,53499.23672616001
2023-12-13,11:15:10.000,347,11073162,13045,0,1702466109,13049.546333379993,90.6538556700034,53499.22973904
2023-12-13,11:15:11.000,347,11073174,12845,0,1702466110,13049.539597069997,90.6538556700034,53499.264674640006
2023-12-13,11:15:12.000,347,11073200,12885,0,1702466111,13049.566542309993,90.66090480000275,53499.15288072
2023-12-13,11:15:13.000,347,11073227,13085,0,1702466112,13049.586751239993,90.68205219000083,53499.208777679996
2023-12-13,11:15:14.000,347,11073218,13245,0,1702466113,13049.613696480003,90.6538556700034,53499.194803440005
2023-12-13,11:15:15.000,347,11073243,13125,0,1702466114,13049.613696480003,90.68205219000083,53499.20179056
2023-12-13,11:15:16.000,347,11073163,13005,0,1702466115,13049.580014929998,90.68910132000019,53499.15288072
2023-12-13,11:15:17.000,347,11073183,12925,0,1702466116,13049.546333379993,90.68205219000083,53499.13890648001
2023-12-13,11:15:18.000,347,11073191,12965,0,1702466117,13049.627169099993,90.70319957999891,53499.23672616001
2023-12-13,11:15:19.000,347,11073200,13285,0,1702466118,13049.633905410003,90.73844523000298,53499.32755872
2023-12-13,11:15:20.000,347,11073202,12845,0,1702466119,13049.714741129988,90.70319957999891,53499.264674640006
2023-12-13,11:15:21.000,347,11073254,12925,0,1702466120,13049.734950059988,90.75959262000106,53499.23672616001
2023-12-13,11:15:22.000,347,11073241,13045,0,1702466121,13049.620432789998,90.76664175000042,53499.12493224
2023-12-13,11:15:23.000,347,11073251,13165,0,1702466122,13049.687795889993,90.77369087999978,53499.15288072
2023-12-13,11:15:24.000,347,11073234,13405,0,1702466123,13049.748422679993,90.78074000999914,53499.243713280004
2023-12-13,11:15:25.000,347,11073227,13285,0,1702466124,13049.741686369998,90.7525434900017,53499.23672616001
2023-12-13,11:15:26.000,347,11073175,12885,0,1702466125,13049.741686369998,90.77369087999978,53499.20179056
2023-12-13,11:15:27.000,347,11073193,12965,0,1702466126,13049.741686369998,90.80893653000385,53499.21576480001
2023-12-13,11:15:28.000,347,11073211,13325,0,1702466127,13049.835994709989,90.83008392000193,53499.2507004
2023-12-13,11:15:29.000,347,11073208,13125,0,1702466128,13049.795576849989,90.85123131,53499.25768752001
2023-12-13,11:15:30.000,347,11073194,13125,0,1702466129,13049.795576849989,90.80893653000385,53499.21576480001
2023-12-13,11:15:31.000,347,11073203,13405,0,1702466130,13049.728213749993,90.90057522000279,53499.15986784
2023-12-13,11:15:32.000,347,11073218,12885,0,1702466131,13049.748422679993,90.93582086999959,53499.145893600005
2023-12-13,11:15:33.000,347,11073187,13605,0,1702466132,13049.782104229998,90.92877174000023,53499.243713280004
2023-12-13,11:15:34.000,347,11073201,13165,0,1702466133,13049.903357809999,90.92877174000023,53499.27864888
2023-12-13,11:15:35.000,347,11073220,12885,0,1702466134,13049.815785779989,90.92877174000023,53499.2507004
2023-12-13,11:15:36.000,347,11073229,12805,0,1702466135,13049.802313159998,90.98516478000238,53499.2507004
2023-12-13,11:15:37.000,347,11073227,12965,0,1702466136,13049.883148879999,90.98516478000238,53499.27864888
2023-12-13,11:15:38.000,347,11073184,13325,0,1702466137,13049.869676259994,91.02745955999853,53499.21576480001
2023-12-13,11:15:39.000,347,11073207,12805,0,1702466138,13049.869676259994,91.03450868999789,53499.27166176
2023-12-13,11:15:40.000,347,11073188,13005,0,1702466139,13049.849467329994,91.0627052100026,53499.29262312
2023-12-13,11:15:41.000,347,11073234,13125,0,1702466140,13049.849467329994,91.08385260000068,53499.27166176
2023-12-13,11:15:42.000,347,11073235,12885,0,1702466141,13049.883148879999,91.11909825000475,53499.27166176
2023-12-13,11:15:43.000,347,11073213,13125,0,1702466142,13049.923566739999,91.11204911999812,53499.39742992
2023-12-13,11:15:44.000,347,11073228,12885,0,1702466143,13049.9639846,91.14729477000219,53499.313584480005
2023-12-13,11:15:45.000,347,11073212,13045,0,1702466144,13049.97745721999,91.11909825000475,53499.29262312
2023-12-13,11:15:46.000,347,11073249,12885,0,1702466145,13049.93703935999,91.13319651000347,53499.264674640006
2023-12-13,11:15:47.000,347,11073233,12645,0,1702466146,13049.99766614999,91.12614738000411,53499.27864888
2023-12-13,11:15:48.000,347,11073220,12965,0,1702466147,13050.05829293999,91.14729477000219,53499.33454584001
2023-12-13,11:15:49.000,347,11073212,13125,0,1702466148,13050.112183419995,91.16844216000027,53499.32755872
2023-12-13,11:15:50.000,347,11073167,13045,0,1702466149,13050.17954651999,91.20368781000434,53499.42537840001
2023-12-13,11:15:51.000,347,11073200,12685,0,1702466150,13050.152601279995,91.20368781000434,53499.38345568001
2023-12-13,11:15:52.000,347,11073237,13165,0,1702466151,13050.12565604,91.23188433000178,53499.376468559996
2023-12-13,11:15:53.000,347,11073184,12925,0,1702466152,13050.12565604,91.20368781000434,53499.39742992
2023-12-13,11:15:54.000,347,11073184,12925,0,1702466153,13050.132392349995,91.28122824000457,53499.38345568001
2023-12-13,11:15:55.000,347,11073184,13005,0,1702466154,13050.13912865999,91.28122824000457,53499.36948144
2023-12-13,11:15:56.000,347,11073196,12925,0,1702466155,13050.112183419995,91.31647389000136,53499.313584480005
2023-12-13,11:15:57.000,347,11073189,12965,0,1702466156,13050.13912865999,91.33762127999944,53499.362494320005
2023-12-13,11:15:58.000,347,11073234,12925,0,1702466157,13050.273854859995,91.309424760002,53499.51621096
2023-12-13,11:15:59.000,347,11073212,13605,0,1702466158,13050.361426889991,91.309424760002,53499.45332688001
2023-12-13,11:16:00.000,347,11073188,13365,0,1702466159,13050.395108439996,91.37991606000287,53499.50223672001
2023-12-13,11:16:01.000,347,11073212,13045,0,1702466160,13050.28059116999,91.39401432000159,53499.51621096
2023-12-13,11:16:02.000,347,11073219,13165,0,1702466161,13050.30753641,91.4081125800003,53499.41839128
2023-12-13,11:16:03.000,347,11073206,12805,0,1702466162,13050.361426889991,91.43630909999774,53499.41839128
2023-12-13,11:16:04.000,347,11073198,13125,0,1702466163,13050.381635819991,91.45040736000374,53499.52319808001
2023-12-13,11:16:05.000,347,11073177,12925,0,1702466164,13050.422053679991,91.44335823000438,53499.48826248
2023-12-13,11:16:06.000,347,11073222,12925,0,1702466165,13050.381635819991,91.52794779000396,53499.4952496
2023-12-13,11:16:07.000,347,11073210,12965,0,1702466166,13050.395108439996,91.53499692000332,53499.51621096
2023-12-13,11:16:08.000,347,11073214,13005,0,1702466167,13050.435526299996,91.5913899599982,53499.55813368
2023-12-13,11:16:09.000,347,11073239,12965,0,1702466168,13050.462471539991,91.59843909000483,53499.57210792001
2023-12-13,11:16:10.000,347,11073153,13205,0,1702466169,13050.448998920001,91.59843909000483,53499.5651208
2023-12-13,11:16:11.000,347,11073190,12605,0,1702466170,13050.415317369996,91.62663561000227,53499.48826248
2023-12-13,11:16:12.000,347,11073238,13165,0,1702466171,13050.435526299996,91.67597951999778,53499.530185200005
2023-12-13,11:16:13.000,347,11073203,13165,0,1702466172,13050.529834640001,91.68302865000442,53499.62101776001
2023-12-13,11:16:14.000,347,11073175,12965,0,1702466173,13050.556779879997,91.7041760400025,53499.65595336
2023-12-13,11:16:15.000,347,11073187,13165,0,1702466174,13050.576988809997,91.73942168999929,53499.66992760001
2023-12-13,11:16:16.000,347,11073163,12965,0,1702466175,13050.556779879997,91.74647081999865,53499.600056400006
2023-12-13,11:16:17.000,347,11073228,12805,0,1702466176,13050.624142979992,91.76056908000464,53499.60704352
2023-12-13,11:16:18.000,347,11073204,13045,0,1702466177,13050.624142979992,91.78876560000208,53499.61403064
2023-12-13,11:16:19.000,347,11073255,12805,0,1702466178,13050.684769769992,91.8028638600008,53499.67691472
2023-12-13,11:16:20.000,347,11073174,12885,0,1702466179,13050.765605489993,91.767618210004,53499.711850319996
2023-12-13,11:16:21.000,347,11073191,13245,0,1702466180,13050.752132870002,91.83810951000487,53499.66294048
2023-12-13,11:16:22.000,347,11073204,13005,0,1702466181,13050.772341800002,91.9015516799991,53499.69088896001
2023-12-13,11:16:23.000,347,11073185,13205,0,1702466182,13050.859913829998,91.89450254999974,53499.72582456
2023-12-13,11:16:24.000,347,11073193,13045,0,1702466183,13050.859913829998,91.90860080999846,53499.767747280006
2023-12-13,11:16:25.000,347,11073229,13045,0,1702466184,13050.886859069993,91.92974820000381,53499.76076016001
2023-12-13,11:16:26.000,347,11073214,12805,0,1702466185,13050.873386449988,91.94384646000253,53499.73979880001
2023-12-13,11:16:27.000,347,11073216,12965,0,1702466186,13050.853177520003,91.99319036999805,53499.746785920004
2023-12-13,11:16:28.000,347,11073184,13005,0,1702466187,13050.913804309988,91.96499385000061,53499.83761848001
2023-12-13,11:16:29.000,347,11073237,13205,0,1702466188,13050.920540619998,91.99319036999805,53499.879541199996
2023-12-13,11:16:30.000,347,11073164,13245,0,1702466189,13050.967694789993,91.97909210999933,53499.88652832001
2023-12-13,11:16:31.000,347,11073142,12845,0,1702466190,13051.001376339998,92.0495834100002,53499.8446056
2023-12-13,11:16:32.000,347,11073161,13205,0,1702466191,13050.974431099989,92.0495834100002,53499.87255408
2023-12-13,11:16:33.000,347,11073179,13245,0,1702466192,13050.947485859993,92.05663253999955,53499.85159272
2023-12-13,11:16:34.000,347,11073219,13245,0,1702466193,13050.987903719993,92.06368166999891,53499.92845104001
2023-12-13,11:16:35.000,347,11073208,13285,0,1702466194,13050.954222169988,92.06368166999891,53499.94242528
2023-12-13,11:16:36.000,347,11073216,13165,0,1702466195,13050.913804309988,92.06368166999891,53499.87255408
2023-12-13,11:16:37.000,347,11073224,13045,0,1702466196,13050.927276929993,92.08482906000427,53499.89351544
2023-12-13,11:16:38.000,347,11073245,13125,0,1702466197,13051.021585269998,92.08482906000427,53499.99133512
2023-12-13,11:16:39.000,347,11073194,13125,0,1702466198,13050.981167409998,92.12007471000106,53499.95639952001
2023-12-13,11:16:40.000,347,11073188,13005,0,1702466199,13050.967694789993,92.08482906000427,53499.984348000005
2023-12-13,11:16:41.000,347,11073214,13285,0,1702466200,13050.947485859993,92.15532035999786,53499.95639952001
2023-12-13,11:16:42.000,347,11073202,12965,0,1702466201,13050.886859069993,92.16941862000385,53499.914476800004
2023-12-13,11:16:43.000,347,11073174,12965,0,1702466202,13050.880122759998,92.20466427000065,53499.9494124
2023-12-13,11:16:44.000,347,11073240,13405,0,1702466203,13050.934013239988,92.18351688000257,53500.04024496
2023-12-13,11:16:45.000,347,11073185,13165,0,1702466204,13050.927276929993,92.20466427000065,53499.984348000005
2023-12-13,11:16:46.000,347,11073211,12725,0,1702466205,13050.920540619998,92.20466427000065,53499.95639952001
2023-12-13,11:16:47.000,347,11073229,13285,0,1702466206,13050.947485859993,92.21876252999937,53499.94242528
2023-12-13,11:16:48.000,347,11073159,13285,0,1702466207,13050.981167409998,92.21171340000001,53499.99832224
2023-12-13,11:16:49.000,347,11073189,13205,0,1702466208,13050.981167409998,92.24695905000408,53499.97736088001
2023-12-13,11:16:50.000,347,11073188,13445,0,1702466209,13050.987903719993,92.26810644000216,53500.01229648
2023-12-13,11:16:51.000,347,11073179,13085,0,1702466210,13050.900331689998,92.30335208999895,53499.879541199996
2023-12-13,11:16:52.000,347,11073184,12765,0,1702466211,13050.934013239988,92.27515557000152,53499.83761848001
2023-12-13,11:16:53.000,347,11073188,13365,0,1702466212,13050.960958479998,92.31745034999767,53499.9494124
2023-12-13,11:16:54.000,347,11073210,13165,0,1702466213,13050.967694789993,92.27515557000152,53500.01229648
2023-12-13,11:16:55.000,347,11073185,12965,0,1702466214,13050.954222169988,92.31745034999767,53499.95639952001
2023-12-13,11:16:56.000,347,11073213,13325,0,1702466215,13050.940749549998,92.36679426000046,53499.9494124
2023-12-13,11:16:57.000,347,11073234,13005,0,1702466216,13050.934013239988,92.33154861000367,53499.94242528
2023-12-13,11:16:58.000,347,11073218,13085,0,1702466217,13050.913804309988,92.33859774000302,53499.90748968001
2023-12-13,11:16:59.000,347,11073206,13285,0,1702466218,13050.873386449988,92.3949907799979,53499.914476800004
2023-12-13,11:17:00.000,347,11073168,13165,0,1702466219,13050.873386449988,92.33859774000302,53499.9494124
2023-12-13,11:17:01.000,347,11073220,13285,0,1702466220,13050.832968590003,92.37384338999982,53499.87255408
2023-12-13,11:17:02.000,347,11073141,12805,0,1702466221,13050.846441209993,92.34564687000238,53499.83063136
2023-12-13,11:17:03.000,347,11073183,13125,0,1702466222,13050.893595379988,92.37384338999982,53499.97037376
2023-12-13,11:17:04.000,347,11073186,13165,0,1702466223,13050.893595379988,92.35269600000174,53499.92845104001
2023-12-13,11:17:05.000,347,11073219,13125,0,1702466224,13050.853177520003,92.37384338999982,53499.92146392
2023-12-13,11:17:06.000,347,11073175,13285,0,1702466225,13050.832968590003,92.36679426000046,53499.80268288
2023-12-13,11:17:07.000,347,11073194,13165,0,1702466226,13050.792550730002,92.40203991000453,53499.865566960005
2023-12-13,11:17:08.000,347,11073159,13005,0,1702466227,13050.812759660002,92.33154861000367,53499.94242528
2023-12-13,11:17:09.000,347,11073188,13125,0,1702466228,13050.765605489993,92.3597451300011,53499.914476800004
2023-12-13,11:17:10.000,347,11073220,12925,0,1702466229,13050.826232279993,92.31040121999831,53499.879541199996
2023-12-13,11:17:11.000,347,11073192,13285,0,1702466230,13050.785814419993,92.33859774000302,53499.865566960005
2023-12-13,11:17:12.000,347,11073174,12685,0,1702466231,13050.731923940002,92.33859774000302,53499.80967000001
2023-12-13,11:17:13.000,347,11073245,13005,0,1702466232,13050.745396559993,92.36679426000046,53499.90050256
2023-12-13,11:17:14.000,347,11073135,12965,0,1702466233,13050.758869179997,92.35269600000174,53499.8446056
2023-12-13,11:17:15.000,347,11073180,13125,0,1702466234,13050.718451319997,92.3597451300011,53499.8446056
2023-12-13,11:17:16.000,347,11073206,13005,0,1702466235,13050.684769769992,92.35269600000174,53499.7048632
2023-12-13,11:17:17.000,347,11073197,12965,0,1702466236,13050.684769769992,92.33859774000302,53499.73281168
2023-12-13,11:17:18.000,347,11073168,12805,0,1702466237,13050.738660249997,92.3244994800043,53499.87255408
2023-12-13,11:17:19.000,347,11073205,12685,0,1702466238,13050.725187629992,92.31745034999767,53499.83063136
2023-12-13,11:17:20.000,347,11073188,13045,0,1702466239,13050.718451319997,92.30335208999895,53499.72582456
2023-12-13,11:17:21.000,347,11073234,13405,0,1702466240,13050.691506080002,92.33154861000367,53499.697876080005
2023-12-13,11:17:22.000,347,11073162,13205,0,1702466241,13050.664560839992,92.31040121999831,53499.65595336
2023-12-13,11:17:23.000,347,11073149,12885,0,1702466242,13050.678033459997,92.31040121999831,53499.62800488
2023-12-13,11:17:24.000,347,11073188,13085,0,1702466243,13050.664560839992,92.30335208999895,53499.67691472
2023-12-13,11:17:25.000,347,11073234,13125,0,1702466244,13050.704978699992,92.28220470000088,53499.72582456
2023-12-13,11:17:26.000,347,11073193,13125,0,1702466245,13050.758869179997,92.22581165999873,53499.711850319996
2023-12-13,11:17:27.000,347,11073209,12845,0,1702466246,13050.711715010002,92.23990992000472,53499.64197912001
2023-12-13,11:17:28.000,347,11073225,13005,0,1702466247,13050.651088220002,92.23990992000472,53499.57210792001
2023-12-13,11:17:29.000,347,11073166,13325,0,1702466248,13050.718451319997,92.25400818000344,53499.64197912001
2023-12-13,11:17:30.000,347,11073176,13245,0,1702466249,13050.718451319997,92.24695905000408,53499.59306928001
2023-12-13,11:17:31.000,347,11073208,13045,0,1702466250,13050.644351909992,92.25400818000344,53499.55114656001
2023-12-13,11:17:32.000,347,11073163,13125,0,1702466251,13050.637615599997,92.22581165999873,53499.53717232
2023-12-13,11:17:33.000,347,11073166,12845,0,1702466252,13050.651088220002,92.21171340000001,53499.59306928001
2023-12-13,11:17:34.000,347,11073223,13205,0,1702466253,13050.718451319997,92.18351688000257,53499.60704352
2023-12-13,11:17:35.000,347,11073212,12965,0,1702466254,13050.718451319997,92.19056601000193,53499.579095040004
2023-12-13,11:17:36.000,347,11073190,13205,0,1702466255,13050.698242389997,92.17646775000321,53499.53717232
2023-12-13,11:17:37.000,347,11073179,13525,0,1702466256,13050.718451319997,92.20466427000065,53499.600056400006
2023-12-13,11:17:38.000,347,11073193,13085,0,1702466257,13050.745396559993,92.18351688000257,53499.59306928001
2023-12-13,11:17:39.000,347,11073178,13405,0,1702466258,13050.731923940002,92.19761514000129,53499.58608216
2023-12-13,11:17:40.000,347,11073185,13245,0,1702466259,13050.785814419993,92.19761514000129,53499.58608216
2023-12-13,11:17:41.000,347,11073157,12925,0,1702466260,13050.738660249997,92.21171340000001,53499.544159439996
2023-12-13,11:17:42.000,347,11073178,13125,0,1702466261,13050.758869179997,92.19056601000193,53499.58608216
2023-12-13,11:17:43.000,347,11073158,13405,0,1702466262,13050.792550730002,92.19761514000129,53499.57210792001
2023-12-13,11:17:44.000,347,11073184,13165,0,1702466263,13050.785814419993,92.23990992000472,53499.579095040004
2023-12-13,11:17:45.000,347,11073201,13045,0,1702466264,13050.752132870002,92.24695905000408,53499.58608216
2023-12-13,11:17:46.000,347,11073207,13205,0,1702466265,13050.698242389997,92.26810644000216,53499.42537840001
2023-12-13,11:17:47.000,347,11073180,13325,0,1702466266,13050.711715010002,92.28925383000023,53499.48826248
2023-12-13,11:17:48.000,347,11073181,13125,0,1702466267,13050.765605489993,92.2963029599996,53499.5651208
2023-12-13,11:17:49.000,347,11073182,13085,0,1702466268,13050.806023349993,92.2963029599996,53499.59306928001
2023-12-13,11:17:50.000,347,11073184,13085,0,1702466269,13050.853177520003,92.31745034999767,53499.600056400006
2023-12-13,11:17:51.000,347,11073193,12925,0,1702466270,13050.806023349993,92.28925383000023,53499.59306928001
2023-12-13,11:17:52.000,347,11073181,12805,0,1702466271,13050.819495969998,92.34564687000238,53499.52319808001
2023-12-13,11:17:53.000,347,11073198,12885,0,1702466272,13050.806023349993,92.31745034999767,53499.57210792001
2023-12-13,11:17:54.000,347,11073199,13125,0,1702466273,13050.832968590003,92.33154861000367,53499.55813368
2023-12-13,11:17:55.000,347,11073230,13325,0,1702466274,13050.758869179997,92.37384338999982,53499.530185200005
2023-12-13,11:17:56.000,347,11073188,13085,0,1702466275,13050.725187629992,92.40203991000453,53499.55114656001
2023-12-13,11:17:57.000,347,11073236,12685,0,1702466276,13050.725187629992,92.40203991000453,53499.51621096
2023-12-13,11:17:58.000,347,11073212,13205,0,1702466277,13050.772341800002,92.38089251999918,53499.648966240005
2023-12-13,11:17:59.000,347,11073227,12965,0,1702466278,13050.812759660002,92.40203991000453,53499.65595336
2023-12-13,11:18:00.000,347,11073196,13285,0,1702466279,13050.846441209993,92.41613817000325,53499.634992
2023-12-13,11:18:01.000,347,11073207,13085,0,1702466280,13050.839704899998,92.45138382000005,53499.61403064
2023-12-13,11:18:02.000,347,11073177,13085,0,1702466281,13050.785814419993,92.50072773000284,53499.544159439996
2023-12-13,11:18:03.000,347,11073243,13165,0,1702466282,13050.799287039998,92.49367860000348,53499.62101776001
2023-12-13,11:18:04.000,347,11073214,12885,0,1702466283,13050.866650139993,92.49367860000348,53499.648966240005
2023-12-13,11:18:05.000,347,11073227,13285,0,1702466284,13050.886859069993,92.47958034000476,53499.711850319996
2023-12-13,11:18:06.000,347,11073196,12965,0,1702466285,13050.866650139993,92.52892425000027,53499.648966240005
2023-12-13,11:18:07.000,347,11073224,13205,0,1702466286,13050.920540619998,92.55007163999835,53499.71883744001
2023-12-13,11:18:08.000,347,11073171,13245,0,1702466287,13050.994640029989,92.57826816000306,53499.78870864001
2023-12-13,11:18:09.000,347,11073209,13085,0,1702466288,13050.967694789993,92.5712190300037,53499.73281168
2023-12-13,11:18:10.000,347,11073208,12685,0,1702466289,13051.001376339998,92.59236642000178,53499.78870864001
2023-12-13,11:18:11.000,347,11073190,13525,0,1702466290,13050.954222169988,92.62761206999858,53499.73281168
2023-12-13,11:18:12.000,347,11073218,13205,0,1702466291,13050.954222169988,92.66285772000265,53499.76076016001
2023-12-13,11:18:13.000,347,11073185,12965,0,1702466292,13051.041794199999,92.7051524999988,53499.8446056
2023-12-13,11:18:14.000,347,11073185,12885,0,1702466293,13051.075475749989,92.73334902000352,53499.8446056
2023-12-13,11:18:15.000,347,11073224,12645,0,1702466294,13051.035057889989,92.74744728000223,53499.85857984001
2023-12-13,11:18:16.000,347,11073183,12645,0,1702466295,13050.994640029989,92.78269292999903,53499.767747280006
2023-12-13,11:18:17.000,347,11073206,13125,0,1702466296,13051.035057889989,92.78974205999839,53499.8446056
2023-12-13,11:18:18.000,347,11073196,13125,0,1702466297,13051.062003129999,92.82498771000246,53499.90748968001
2023-12-13,11:18:19.000,347,11073135,13005,0,1702466298,13051.102420989999,92.83908597000118,53499.92146392
2023-12-13,11:18:20.000,347,11073204,13205,0,1702466299,13051.075475749989,92.88842988000397,53499.89351544
2023-12-13,11:18:21.000,347,11073251,12605,0,1702466300,13051.095684679989,92.88842988000397,53499.83761848001
2023-12-13,11:18:22.000,347,11073200,13125,0,1702466301,13051.11589360999,92.92367553000076,53499.879541199996
2023-12-13,11:18:23.000,347,11073205,13125,0,1702466302,13051.149575159994,92.90957727000205,53499.984348000005
2023-12-13,11:18:24.000,347,11073192,13085,0,1702466303,13051.189993019994,92.93072466000012,53499.9494124
2023-12-13,11:18:25.000,347,11073225,13125,0,1702466304,13051.169784089994,92.94482291999884,53499.96338664
2023-12-13,11:18:26.000,347,11073205,13325,0,1702466305,13051.142838849999,92.9518720499982,53499.92146392
2023-12-13,11:18:27.000,347,11073164,13085,0,1702466306,13051.129366229994,92.9518720499982,53499.89351544
2023-12-13,11:18:28.000,347,11073183,12885,0,1702466307,13051.230410879994,92.99416683000163,53499.99832224
2023-12-13,11:18:29.000,347,11073169,13205,0,1702466308,13051.27756504999,92.98006857000291,53499.99133512
2023-12-13,11:18:30.000,347,11073189,12965,0,1702466309,13051.31798290999,93.02941247999843,53500.04024496
2023-12-13,11:18:31.000,347,11073201,12885,0,1702466310,13051.30451029,93.05760900000314,53500.047232079996
2023-12-13,11:18:32.000,347,11073186,12845,0,1702466311,13051.311246599995,93.05055987000378,53500.02627072001
2023-12-13,11:18:33.000,347,11073258,13085,0,1702466312,13051.37860969999,93.03646160999779,53500.07518056001
2023-12-13,11:18:34.000,347,11073219,13125,0,1702466313,13051.392082319995,93.02941247999843,53500.07518056001
2023-12-13,11:18:35.000,347,11073223,12725,0,1702466314,13051.432500179995,93.08580552000058,53500.103129040006
2023-12-13,11:18:36.000,347,11073160,13245,0,1702466315,13051.35840076999,93.07875639000122,53500.11710328
2023-12-13,11:18:37.000,347,11073221,13245,0,1702466316,13051.392082319995,93.0999037799993,53500.13107752
2023-12-13,11:18:38.000,347,11073186,12765,0,1702466317,13051.43923648999,93.12105117000465,53500.18697448
2023-12-13,11:18:39.000,347,11073173,13325,0,1702466318,13051.472918039995,93.10695290999865,53500.200948720005
2023-12-13,11:18:40.000,347,11073198,12765,0,1702466319,13051.50659959,93.15629682000144,53500.16601312
2023-12-13,11:18:41.000,347,11073226,12925,0,1702466320,13051.46618173,93.18449333999888,53500.18697448
2023-12-13,11:18:42.000,347,11073228,13165,0,1702466321,13051.452709109995,93.20564073000423,53500.12409040001
2023-12-13,11:18:43.000,347,11073189,13285,0,1702466322,13051.47965434999,93.25498463999975,53500.159026
2023-12-13,11:18:44.000,347,11073210,12965,0,1702466323,13051.54701745,93.2126898600036,53500.19396160001
2023-12-13,11:18:45.000,347,11073183,13045,0,1702466324,13051.553753759996,93.32547594000062,53500.270819920006
2023-12-13,11:18:46.000,347,11073202,13165,0,1702466325,13051.553753759996,93.3748198500034,53500.26383280001
2023-12-13,11:18:47.000,347,11073215,13285,0,1702466326,13051.52007220999,93.33957419999933,53500.249858560004
2023-12-13,11:18:48.000,347,11073218,12765,0,1702466327,13051.641325789991,93.38186898000276,53500.27780704
2023-12-13,11:18:49.000,347,11073169,13005,0,1702466328,13051.648062100001,93.47350767000171,53500.34767824
2023-12-13,11:18:50.000,347,11073208,12965,0,1702466329,13051.654798409996,93.45940941000299,53500.270819920006
2023-12-13,11:18:51.000,347,11073164,13045,0,1702466330,13051.621116859991,93.48055680000107,53500.249858560004
2023-12-13,11:18:52.000,347,11073201,13045,0,1702466331,13051.668271030001,93.47350767000171,53500.31274264001
2023-12-13,11:18:53.000,347,11073175,13285,0,1702466332,13051.728897820001,93.5087533199985,53500.37562672
2023-12-13,11:18:54.000,347,11073183,13085,0,1702466333,13051.789524610002,93.5087533199985,53500.45947216001
2023-12-13,11:18:55.000,347,11073200,12925,0,1702466334,13051.749106750001,93.56514636000065,53500.4035752
2023-12-13,11:18:56.000,347,11073184,13125,0,1702466335,13051.755843059997,93.59334287999809,53500.43152368001
2023-12-13,11:18:57.000,347,11073172,13005,0,1702466336,13051.802997229992,93.6215394000028,53500.46645928
2023-12-13,11:18:58.000,347,11073219,12965,0,1702466337,13051.816469849997,93.64973592000024,53500.48043352001
2023-12-13,11:18:59.000,347,11073194,12965,0,1702466338,13051.843415089992,93.67793243999768,53500.49440776
2023-12-13,11:19:00.000,347,11073182,12725,0,1702466339,13051.843415089992,93.68498157000431,53500.50838200001
2023-12-13,11:19:01.000,347,11073196,13085,0,1702466340,13051.823206159992,93.7202272200011,53500.42453656
2023-12-13,11:19:02.000,347,11073202,13125,0,1702466341,13051.924250809992,93.73432547999982,53500.50838200001
2023-12-13,11:19:03.000,347,11073207,12925,0,1702466342,13052.011822840002,93.71317809000175,53500.62017592
2023-12-13,11:19:04.000,347,11073172,13165,0,1702466343,13052.065713319993,93.73432547999982,53500.585240320004
2023-12-13,11:19:05.000,347,11073213,13045,0,1702466344,13052.038768079998,93.76252200000454,53500.59921456001
2023-12-13,11:19:06.000,347,11073209,12765,0,1702466345,13052.092658559988,93.73432547999982,53500.606201680006
2023-12-13,11:19:07.000,347,11073200,13245,0,1702466346,13052.085922249993,93.74137460999918,53500.6131888
2023-12-13,11:19:08.000,347,11073223,13085,0,1702466347,13052.079185939998,93.76252200000454,53500.59222744
2023-12-13,11:19:09.000,347,11073267,13125,0,1702466348,13052.186966899993,93.80481678000069,53500.69004712
2023-12-13,11:19:10.000,347,11073214,13125,0,1702466349,13052.207175829994,93.81186591000005,53500.717995599996
2023-12-13,11:19:11.000,347,11073212,13205,0,1702466350,13052.180230589998,93.81891503999941,53500.76690544001
2023-12-13,11:19:12.000,347,11073202,13285,0,1702466351,13052.133076419988,93.82596416999877,53500.64812440001
2023-12-13,11:19:13.000,347,11073231,12765,0,1702466352,13052.186966899993,93.80481678000069,53500.72498272001
2023-12-13,11:19:14.000,347,11073171,12965,0,1702466353,13052.247593689994,93.81891503999941,53500.752931200004
2023-12-13,11:19:15.000,347,11073231,13085,0,1702466354,13052.267802619994,93.82596416999877,53500.74594408001
2023-12-13,11:19:16.000,347,11073224,13285,0,1702466355,13052.240857379998,93.81891503999941,53500.69004712
2023-12-13,11:19:17.000,347,11073153,13525,0,1702466356,13052.220648449998,93.84006243000476,53500.773892560006
2023-12-13,11:19:18.000,347,11073216,12965,0,1702466357,13052.328429409994,93.84711156000412,53500.79485392001
2023-12-13,11:19:19.000,347,11073180,13085,0,1702466358,13052.328429409994,93.81186591000005,53500.822802400005
2023-12-13,11:19:20.000,347,11073226,13325,0,1702466359,13052.389056199994,93.83301329999813,53500.79485392001
2023-12-13,11:19:21.000,347,11073236,12925,0,1702466360,13052.33516571999,93.84711156000412,53500.79485392001
2023-12-13,11:19:22.000,347,11073230,13285,0,1702466361,13052.362110959999,93.84711156000412,53500.75991832
2023-12-13,11:19:23.000,347,11073224,12765,0,1702466362,13052.368847269994,93.85416069000348,53500.857738
2023-12-13,11:19:24.000,347,11073215,12845,0,1702466363,13052.43621036999,93.88235721000092,53500.85075088
2023-12-13,11:19:25.000,347,11073184,12845,0,1702466364,13052.389056199994,93.88235721000092,53500.87869936
2023-12-13,11:19:26.000,347,11073198,13285,0,1702466365,13052.409265129994,93.903504599999,53500.773892560006
2023-12-13,11:19:27.000,347,11073214,13365,0,1702466366,13052.39579250999,93.91055372999836,53500.857738
2023-12-13,11:19:28.000,347,11073196,13165,0,1702466367,13052.5237824,93.93875025000307,53500.871712240005
2023-12-13,11:19:29.000,347,11073206,13045,0,1702466368,13052.469891919995,93.95284851000179,53500.84376376001
2023-12-13,11:19:30.000,347,11073182,13125,0,1702466369,13052.510309779995,93.93875025000307,53500.88568648
2023-12-13,11:19:31.000,347,11073214,13005,0,1702466370,13052.429474059994,93.94579938000243,53500.86472512001
2023-12-13,11:19:32.000,347,11073233,13565,0,1702466371,13052.449682989994,93.97399589999986,53500.857738
2023-12-13,11:19:33.000,347,11073219,13005,0,1702466372,13052.50357347,93.99514328999794,53500.90664784
2023-12-13,11:19:34.000,347,11073187,12765,0,1702466373,13052.55746394999,93.99514328999794,53500.920622080004
2023-12-13,11:19:35.000,347,11073216,13205,0,1702466374,13052.5237824,94.00924155000394,53500.93459632001
2023-12-13,11:19:36.000,347,11073181,13445,0,1702466375,13052.53725501999,94.00924155000394,53500.87869936
2023-12-13,11:19:37.000,347,11073202,12965,0,1702466376,13052.59788180999,93.98104502999922,53500.9276092
2023-12-13,11:19:38.000,347,11073220,13165,0,1702466377,13052.651772289995,93.9669467700005,53500.90664784
2023-12-13,11:19:39.000,347,11073225,13325,0,1702466378,13052.671981219995,93.95989764000115,53500.96254480001
2023-12-13,11:19:40.000,347,11073196,12765,0,1702466379,13052.7258717,93.9669467700005,53500.97651904
2023-12-13,11:19:41.000,347,11073198,13405,0,1702466380,13052.732608009996,93.94579938000243,53500.920622080004
2023-12-13,11:19:42.000,347,11073150,13165,0,1702466381,13052.840388969991,93.94579938000243,53500.94857056
2023-12-13,11:19:43.000,347,11073192,12765,0,1702466382,13052.901015759991,93.9669467700005,53501.04639024
2023-12-13,11:19:44.000,347,11073167,12765,0,1702466383,13052.981851479992,93.97399589999986,53501.05337736
2023-12-13,11:19:45.000,347,11073199,13165,0,1702466384,13053.008796720002,93.95989764000115,53501.03241600001
2023-12-13,11:19:46.000,347,11073221,13245,0,1702466385,13053.049214580002,93.97399589999986,53501.039403120005
2023-12-13,11:19:47.000,347,11073183,12925,0,1702466386,13053.062687199992,93.98104502999922,53501.04639024
2023-12-13,11:19:48.000,347,11073212,12925,0,1702466387,13053.156995539997,93.98104502999922,53501.08132584001
2023-12-13,11:19:49.000,347,11073211,12685,0,1702466388,13053.284985429993,93.98104502999922,53501.16517128
2023-12-13,11:19:50.000,347,11073194,12925,0,1702466389,13053.311930669988,94.00219242000458,53501.16517128
2023-12-13,11:19:51.000,347,11073187,13005,0,1702466390,13053.318666979998,93.98809415999858,53501.24901672001
2023-12-13,11:19:52.000,347,11073206,12845,0,1702466391,13053.332139599988,93.98104502999922,53501.18613264
2023-12-13,11:19:53.000,347,11073217,13285,0,1702466392,13053.365821149993,93.98809415999858,53501.23504248
2023-12-13,11:19:54.000,347,11073168,13245,0,1702466393,13053.419711629998,94.00219242000458,53501.28395232
2023-12-13,11:19:55.000,347,11073229,13205,0,1702466394,13053.426447939994,94.03743807000137,53501.374784880005
2023-12-13,11:19:56.000,347,11073237,12965,0,1702466395,13053.500547349999,94.05153633000009,53501.31888792001
2023-12-13,11:19:57.000,347,11073239,13285,0,1702466396,13053.460129489999,94.04448720000073,53501.33286216
2023-12-13,11:19:58.000,347,11073211,13365,0,1702466397,13053.561174139999,94.05858545999945,53501.39574624001
2023-12-13,11:19:59.000,347,11073213,13085,0,1702466398,13053.567910449994,94.05153633000009,53501.472604560004
2023-12-13,11:20:00.000,347,11073208,12925,0,1702466399,13053.608328309994,94.05153633000009,53501.50754016
2023-12-13,11:20:01.000,347,11073197,12965,0,1702466400,13053.608328309994,94.05153633000009,53501.5215144
2023-12-13,11:20:02.000,347,11073191,13125,0,1702466401,13053.608328309994,94.06563458999881,53501.43766896001
2023-12-13,11:20:03.000,347,11073201,13285,0,1702466402,13053.588119379994,94.07268371999817,53501.542475760005
2023-12-13,11:20:04.000,347,11073244,12965,0,1702466403,13053.63527354999,94.05858545999945,53501.640295440004
2023-12-13,11:20:05.000,347,11073210,13285,0,1702466404,13053.64200986,94.0797328500048,53501.661256800006
2023-12-13,11:20:06.000,347,11073221,12925,0,1702466405,13053.648746169994,94.1149785000016,53501.640295440004
2023-12-13,11:20:07.000,347,11073206,13005,0,1702466406,13053.668955099994,94.08678198000416,53501.67523104
2023-12-13,11:20:08.000,347,11073211,12765,0,1702466407,13053.72284558,94.08678198000416,53501.710166640005
2023-12-13,11:20:09.000,347,11073258,12685,0,1702466408,13053.729581889995,94.09383111000352,53501.78702496
2023-12-13,11:20:10.000,347,11073231,13285,0,1702466409,13053.729581889995,94.10792937000224,53501.82196056001
2023-12-13,11:20:11.000,347,11073221,13285,0,1702466410,13053.74305451,94.10792937000224,53501.759076480004
2023-12-13,11:20:12.000,347,11073212,13005,0,1702466411,13053.73631819999,94.1149785000016,53501.75208936001
2023-12-13,11:20:13.000,347,11073241,12965,0,1702466412,13053.78347237,94.10792937000224,53501.89183176
2023-12-13,11:20:14.000,347,11073225,13165,0,1702466413,13053.810417609995,94.1149785000016,53501.94074160001
2023-12-13,11:20:15.000,347,11073190,12965,0,1702466414,13053.79694498999,94.1149785000016,53501.91279312
2023-12-13,11:20:16.000,347,11073221,13045,0,1702466415,13053.79694498999,94.14317501999903,53501.91279312
2023-12-13,11:20:17.000,347,11073246,13165,0,1702466416,13053.830626539995,94.1149785000016,53501.98266432
2023-12-13,11:20:18.000,347,11073251,12925,0,1702466417,13053.84409916,94.1784206700031,53502.01759992001
2023-12-13,11:20:19.000,347,11073214,12965,0,1702466418,13053.84409916,94.1784206700031,53502.02458704
2023-12-13,11:20:20.000,347,11073241,13005,0,1702466419,13053.87778070999,94.17137154000375,53502.03856128001
2023-12-13,11:20:21.000,347,11073254,12845,0,1702466420,13053.871044399995,94.17137154000375,53502.03856128001
2023-12-13,11:20:22.000,347,11073205,13085,0,1702466421,13053.86430809,94.2136663199999,53502.094458240004
2023-12-13,11:20:23.000,347,11073244,12805,0,1702466422,13053.90472595,94.16432241000439,53502.1503552
2023-12-13,11:20:24.000,347,11073236,12965,0,1702466423,13053.93840749999,94.18546980000247,53502.2202264
2023-12-13,11:20:25.000,347,11073214,13085,0,1702466424,13053.951880119996,94.17137154000375,53502.164329440006
2023-12-13,11:20:26.000,347,11073205,13165,0,1702466425,13053.93840749999,94.16432241000439,53502.164329440006
2023-12-13,11:20:27.000,347,11073194,13285,0,1702466426,13053.911462259995,94.22776457999862,53502.17830368
2023-12-13,11:20:28.000,347,11073196,13485,0,1702466427,13053.911462259995,94.24186284000461,53502.18529080001
2023-12-13,11:20:29.000,347,11073190,12885,0,1702466428,13054.0057706,94.2136663199999,53502.27612336001
2023-12-13,11:20:30.000,347,11073231,12925,0,1702466429,13054.04618846,94.17137154000375,53502.31804608
2023-12-13,11:20:31.000,347,11073195,12965,0,1702466430,13054.032715839996,94.14317501999903,53502.27612336001
2023-12-13,11:20:32.000,347,11073240,12765,0,1702466431,13054.079870009991,94.15727327999775,53502.24817488
2023-12-13,11:20:33.000,347,11073220,12885,0,1702466432,13054.086606320001,94.08678198000416,53502.262149120004
2023-12-13,11:20:34.000,347,11073247,12605,0,1702466433,13054.127024180001,94.09383111000352,53502.31804608
2023-12-13,11:20:35.000,347,11073220,13125,0,1702466434,13054.113551559996,94.06563458999881,53502.40189152001
2023-12-13,11:20:36.000,347,11073185,13085,0,1702466435,13054.133760489996,94.06563458999881,53502.36695592
2023-12-13,11:20:37.000,347,11073206,13045,0,1702466436,13054.113551559996,94.00924155000394,53502.37394304001
2023-12-13,11:20:38.000,347,11073232,13285,0,1702466437,13054.180914659992,93.99514328999794,53502.41586576
2023-12-13,11:20:39.000,347,11073211,13045,0,1702466438,13054.268486690002,93.97399589999986,53502.54163392001
2023-12-13,11:20:40.000,347,11073152,13125,0,1702466439,13054.234805139997,93.95284851000179,53502.499711200006
2023-12-13,11:20:41.000,347,11073203,13285,0,1702466440,13054.261750379992,93.88235721000092,53502.450801360006
2023-12-13,11:20:42.000,347,11073234,12965,0,1702466441,13054.194387279997,93.903504599999,53502.42285288001
2023-12-13,11:20:43.000,347,11073212,12845,0,1702466442,13054.248277760002,93.89645546999964,53502.50669832
2023-12-13,11:20:44.000,347,11073206,12965,0,1702466443,13054.308904550002,93.87530808000156,53502.59054376001
2023-12-13,11:20:45.000,347,11073188,13525,0,1702466444,13054.329113480002,93.8682589500022,53502.58355664
2023-12-13,11:20:46.000,347,11073237,12925,0,1702466445,13054.315640859997,93.8682589500022,53502.54163392001
2023-12-13,11:20:47.000,347,11073151,13125,0,1702466446,13054.329113480002,93.86120982000284,53502.58355664
2023-12-13,11:20:48.000,347,11073193,13045,0,1702466447,13054.396476579997,93.85416069000348,53502.646440720004
2023-12-13,11:20:49.000,347,11073236,13085,0,1702466448,13054.383003959992,93.81891503999941,53502.6743892
2023-12-13,11:20:50.000,347,11073150,13165,0,1702466449,13054.430158130002,93.81186591000005,53502.6743892
2023-12-13,11:20:51.000,347,11073162,13085,0,1702466450,13054.356058719997,93.82596416999877,53502.63246648
2023-12-13,11:20:52.000,347,11073192,13085,0,1702466451,13054.369531340002,93.77662026000326,53502.667402080006
2023-12-13,11:20:53.000,347,11073211,13125,0,1702466452,13054.436894439998,93.81186591000005,53502.69535056
2023-12-13,11:20:54.000,347,11073188,13045,0,1702466453,13054.443630749993,93.7695711300039,53502.79317024
2023-12-13,11:20:55.000,347,11073202,13245,0,1702466454,13054.457103369998,93.81186591000005,53502.80015736
2023-12-13,11:20:56.000,347,11073206,13285,0,1702466455,13054.450367060002,93.78366939000261,53502.77919600001
2023-12-13,11:20:57.000,347,11073169,13005,0,1702466456,13054.477312299998,93.83301329999813,53502.80015736
2023-12-13,11:20:58.000,347,11073228,12925,0,1702466457,13054.470575990003,93.79071852000197,53502.89098992
2023-12-13,11:20:59.000,347,11073216,13085,0,1702466458,13054.463839679993,93.81891503999941,53502.86304144
2023-12-13,11:21:00.000,347,11073226,13285,0,1702466459,13054.470575990003,93.82596416999877,53502.89098992
2023-12-13,11:21:01.000,347,11073220,12805,0,1702466460,13054.470575990003,93.86120982000284,53502.80714448001
2023-12-13,11:21:02.000,347,11073219,13565,0,1702466461,13054.510993849988,93.87530808000156,53502.9189384
2023-12-13,11:21:03.000,347,11073209,13045,0,1702466462,13054.585093259993,93.8682589500022,53502.94688688001
2023-12-13,11:21:04.000,347,11073194,12845,0,1702466463,13054.605302189993,93.85416069000348,53502.93989976
2023-12-13,11:21:05.000,347,11073238,13125,0,1702466464,13054.591829569988,93.87530808000156,53502.96784824
2023-12-13,11:21:06.000,347,11073205,13325,0,1702466465,13054.598565879998,93.92465199000435,53502.92592552001
2023-12-13,11:21:07.000,347,11073205,13085,0,1702466466,13054.598565879998,93.93875025000307,53502.93989976
2023-12-13,11:21:08.000,347,11073230,13325,0,1702466467,13054.652456359989,93.94579938000243,53503.04470656001
2023-12-13,11:21:09.000,347,11073212,13285,0,1702466468,13054.652456359989,93.92465199000435,53503.07265504001
2023-12-13,11:21:10.000,347,11073183,13085,0,1702466469,13054.686137909994,93.91760285999771,53503.13553912
2023-12-13,11:21:11.000,347,11073231,13285,0,1702466470,13054.672665289989,93.98104502999922,53503.19143608001
2023-12-13,11:21:12.000,347,11073188,13285,0,1702466471,13054.598565879998,93.99514328999794,53503.11457776001
2023-12-13,11:21:13.000,347,11073202,13245,0,1702466472,13054.638983739998,93.99514328999794,53503.1984232
2023-12-13,11:21:14.000,347,11073218,13125,0,1702466473,13054.665928979994,93.97399589999986,53503.2333588
2023-12-13,11:21:15.000,347,11073215,13325,0,1702466474,13054.672665289989,94.0162906800033,53503.20541032
2023-12-13,11:21:16.000,347,11073212,13445,0,1702466475,13054.618774809998,93.94579938000243,53503.1984232
2023-12-13,11:21:17.000,347,11073201,13245,0,1702466476,13054.598565879998,93.95989764000115,53503.219384560005
2023-12-13,11:21:18.000,347,11073260,13125,0,1702466477,13054.679401599999,93.9669467700005,53503.40104968
2023-12-13,11:21:19.000,347,11073244,12965,0,1702466478,13054.719819459999,93.9669467700005,53503.36611408
2023-12-13,11:21:20.000,347,11073170,13205,0,1702466479,13054.719819459999,93.93170112000371,53503.44995952001
2023-12-13,11:21:21.000,347,11073235,13365,0,1702466480,13054.713083149989,93.95989764000115,53503.3731012
2023-12-13,11:21:22.000,347,11073204,12645,0,1702466481,13054.679401599999,93.91055372999836,53503.34515272
2023-12-13,11:21:23.000,347,11073220,13285,0,1702466482,13054.746764699994,93.93170112000371,53503.40104968
2023-12-13,11:21:24.000,347,11073193,13005,0,1702466483,13054.760237319999,93.88235721000092,53503.49188224
2023-12-13,11:21:25.000,347,11073214,12965,0,1702466484,13054.84107304,93.89645546999964,53503.4429724
2023-12-13,11:21:26.000,347,11073186,13085,0,1702466485,13054.807391489994,93.84711156000412,53503.46393376
2023-12-13,11:21:27.000,347,11073185,13085,0,1702466486,13054.84107304,93.8682589500022,53503.47790800001
2023-12-13,11:21:28.000,347,11073198,13045,0,1702466487,13054.90169983,93.86120982000284,53503.59668904001
2023-12-13,11:21:29.000,347,11073185,12925,0,1702466488,13054.8814909,93.88235721000092,53503.56874056
2023-12-13,11:21:30.000,347,11073171,13245,0,1702466489,13054.82086411,93.85416069000348,53503.603676160004
2023-12-13,11:21:31.000,347,11073186,13485,0,1702466490,13054.780446249999,93.88235721000092,53503.54777920001
2023-12-13,11:21:32.000,347,11073169,13245,0,1702466491,13054.787182559994,93.85416069000348,53503.59668904001
2023-12-13,11:21:33.000,347,11073191,12885,0,1702466492,13054.77370993999,93.86120982000284,53503.64559888001
2023-12-13,11:21:34.000,347,11073168,13165,0,1702466493,13054.780446249999,93.88235721000092,53503.66656024001
2023-12-13,11:21:35.000,347,11073182,13405,0,1702466494,13054.766973629994,93.86120982000284,53503.68053448
2023-12-13,11:21:36.000,347,11073165,12765,0,1702466495,13054.686137909994,93.89645546999964,53503.70848296
2023-12-13,11:21:37.000,347,11073172,13125,0,1702466496,13054.632247429989,93.94579938000243,53503.59668904001
2023-12-13,11:21:38.000,347,11073165,13085,0,1702466497,13054.632247429989,93.91760285999771,53503.652586000004
2023-12-13,11:21:39.000,347,11073233,13125,0,1702466498,13054.632247429989,93.89645546999964,53503.68053448
2023-12-13,11:21:40.000,347,11073189,13125,0,1702466499,13054.612038499989,93.8682589500022,53503.673547360006
2023-12-13,11:21:41.000,347,11073203,13205,0,1702466500,13054.585093259993,93.92465199000435,53503.652586000004
2023-12-13,11:21:42.000,347,11073206,13205,0,1702466501,13054.598565879998,93.903504599999,53503.6875216
2023-12-13,11:21:43.000,347,11073226,12725,0,1702466502,13054.638983739998,93.89645546999964,53503.7573928
2023-12-13,11:21:44.000,347,11073181,13325,0,1702466503,13054.598565879998,93.85416069000348,53503.69450872001
2023-12-13,11:21:45.000,347,11073125,13325,0,1702466504,13054.558148019998,93.91055372999836,53503.68053448
2023-12-13,11:21:46.000,347,11073194,13285,0,1702466505,13054.504257539993,93.88940634000028,53503.63861176
2023-12-13,11:21:47.000,347,11073190,13245,0,1702466506,13054.490784920003,93.88940634000028,53503.66656024001
2023-12-13,11:21:48.000,347,11073218,13165,0,1702466507,13054.517730159998,93.85416069000348,53503.70848296
2023-12-13,11:21:49.000,347,11073216,13205,0,1702466508,13054.504257539993,93.89645546999964,53503.6875216
2023-12-13,11:21:50.000,347,11073184,12925,0,1702466509,13054.544675399993,93.85416069000348,53503.70149584
2023-12-13,11:21:51.000,347,11073216,12965,0,1702466510,13054.490784920003,93.88235721000092,53503.72944432
2023-12-13,11:21:52.000,347,11073222,13165,0,1702466511,13054.477312299998,93.87530808000156,53503.63162464
2023-12-13,11:21:53.000,347,11073201,12925,0,1702466512,13054.450367060002,93.88235721000092,53503.68053448
2023-12-13,11:21:54.000,347,11073231,13125,0,1702466513,13054.443630749993,93.8682589500022,53503.65957312
2023-12-13,11:21:55.000,347,11073194,12925,0,1702466514,13054.416685509997,93.8682589500022,53503.74341856001
2023-12-13,11:21:56.000,347,11073208,12765,0,1702466515,13054.356058719997,93.83301329999813,53503.59668904001
2023-12-13,11:21:57.000,347,11073199,13485,0,1702466516,13054.349322410002,93.84711156000412,53503.63162464
2023-12-13,11:21:58.000,347,11073230,13125,0,1702466517,13054.457103369998,93.85416069000348,53503.73643144
2023-12-13,11:21:59.000,347,11073212,13165,0,1702466518,13054.396476579997,93.81891503999941,53503.70149584
2023-12-13,11:22:00.000,347,11073198,12845,0,1702466519,13054.396476579997,93.81186591000005,53503.71547008001
2023-12-13,11:22:01.000,347,11073179,12845,0,1702466520,13054.389740270002,93.82596416999877,53503.6875216
2023-12-13,11:22:02.000,347,11073204,12765,0,1702466521,13054.369531340002,93.80481678000069,53503.63162464
2023-12-13,11:22:03.000,347,11073267,12885,0,1702466522,13054.362795029992,93.7695711300039,53503.69450872001
2023-12-13,11:22:04.000,347,11073237,13205,0,1702466523,13054.322377169992,93.7695711300039,53503.673547360006
2023-12-13,11:22:05.000,347,11073207,13125,0,1702466524,13054.349322410002,93.77662026000326,53503.70848296
2023-12-13,11:22:06.000,347,11073187,13365,0,1702466525,13054.416685509997,93.7554728699979,53503.771367040004
2023-12-13,11:22:07.000,347,11073194,13045,0,1702466526,13054.342586099992,93.74137460999918,53503.7573928
2023-12-13,11:22:08.000,347,11073236,12765,0,1702466527,13054.349322410002,93.7202272200011,53503.68053448
2023-12-13,11:22:09.000,347,11073235,13085,0,1702466528,13054.315640859997,93.70612896000239,53503.72944432
2023-12-13,11:22:10.000,347,11073206,13125,0,1702466529,13054.288695620002,93.73432547999982,53503.71547008001
2023-12-13,11:22:11.000,347,11073220,13085,0,1702466530,13054.194387279997,93.74137460999918,53503.65957312
2023-12-13,11:22:12.000,347,11073217,13045,0,1702466531,13054.187650970001,93.70612896000239,53503.63861176
2023-12-13,11:22:13.000,347,11073158,13165,0,1702466532,13054.207859900001,93.72727635000047,53503.70149584
2023-12-13,11:22:14.000,347,11073218,12765,0,1702466533,13054.228068830002,93.69203070000367,53503.66656024001
2023-12-13,11:22:15.000,347,11073179,13125,0,1702466534,13054.187650970001,93.71317809000175,53503.66656024001
2023-12-13,11:22:16.000,347,11073164,13125,0,1702466535,13054.140496799992,93.68498157000431,53503.624637520006
2023-12-13,11:22:17.000,347,11073211,12965,0,1702466536,13054.167442040001,93.7554728699979,53503.6875216
2023-12-13,11:22:18.000,347,11073201,13205,0,1702466537,13054.147233110001,93.7202272200011,53503.6875216
2023-12-13,11:22:19.000,347,11073213,13445,0,1702466538,13054.120287869991,93.7202272200011,53503.70149584
2023-12-13,11:22:20.000,347,11073195,13085,0,1702466539,13054.086606320001,93.69203070000367,53503.68053448
2023-12-13,11:22:21.000,347,11073178,13005,0,1702466540,13054.0057706,93.68498157000431,53503.68053448
2023-12-13,11:22:22.000,347,11073223,12845,0,1702466541,13054.052924769996,93.70612896000239,53503.68053448
2023-12-13,11:22:23.000,347,11073195,13005,0,1702466542,13054.100078939991,93.67793243999768,53503.6875216
2023-12-13,11:22:24.000,347,11073188,13285,0,1702466543,13054.100078939991,93.67793243999768,53503.70149584
2023-12-13,11:22:25.000,347,11073210,13005,0,1702466544,13054.079870009991,93.71317809000175,53503.722457200005
2023-12-13,11:22:26.000,347,11073213,13125,0,1702466545,13054.086606320001,93.7202272200011,53503.673547360006
2023-12-13,11:22:27.000,347,11073172,12965,0,1702466546,13054.032715839996,93.69907983000303,53503.59668904001
2023-12-13,11:22:28.000,347,11073178,13245,0,1702466547,13054.039452149991,93.64973592000024,53503.59668904001
2023-12-13,11:22:29.000,347,11073231,13045,0,1702466548,13054.059661079991,93.61449027000344,53503.673547360006
2023-12-13,11:22:30.000,347,11073222,13285,0,1702466549,13054.079870009991,93.66383417999896,53503.722457200005
2023-12-13,11:22:31.000,347,11073220,13005,0,1702466550,13054.120287869991,93.67088330999832,53503.64559888001
2023-12-13,11:22:32.000,347,11073194,13125,0,1702466551,13054.093342629996,93.66383417999896,53503.61765040001
2023-12-13,11:22:33.000,347,11073213,12965,0,1702466552,13053.972089049996,93.6567850499996,53503.58970192
2023-12-13,11:22:34.000,347,11073218,12885,0,1702466553,13054.012506909996,93.64973592000024,53503.603676160004
2023-12-13,11:22:35.000,347,11073167,13045,0,1702466554,13054.02597953,93.6567850499996,53503.65957312
2023-12-13,11:22:36.000,347,11073243,13125,0,1702466555,13053.96535274,93.6567850499996,53503.63162464
2023-12-13,11:22:37.000,347,11073227,12965,0,1702466556,13053.90472595,93.68498157000431,53503.49886936001
2023-12-13,11:22:38.000,347,11073198,13085,0,1702466557,13053.91819856999,93.67088330999832,53503.5827148
2023-12-13,11:22:39.000,347,11073208,13005,0,1702466558,13053.91819856999,93.64973592000024,53503.63162464
2023-12-13,11:22:40.000,347,11073237,13125,0,1702466559,13053.91819856999,93.67088330999832,53503.603676160004
2023-12-13,11:22:41.000,347,11073187,13125,0,1702466560,13053.88451702,93.66383417999896,53503.59668904001
2023-12-13,11:22:42.000,347,11073211,13165,0,1702466561,13053.77673605999,93.62858853000216,53503.47092088
2023-12-13,11:22:43.000,347,11073209,13165,0,1702466562,13053.790208679995,93.66383417999896,53503.51983072
2023-12-13,11:22:44.000,347,11073190,13085,0,1702466563,13053.8036813,93.68498157000431,53503.56874056
2023-12-13,11:22:45.000,347,11073197,13045,0,1702466564,13053.8036813,93.61449027000344,53503.624637520006
2023-12-13,11:22:46.000,347,11073235,13125,0,1702466565,13053.74305451,93.69203070000367,53503.56874056
2023-12-13,11:22:47.000,347,11073212,13245,0,1702466566,13053.71610926999,93.64973592000024,53503.54079208
2023-12-13,11:22:48.000,347,11073187,13405,0,1702466567,13053.81715391999,93.63563766000152,53503.54079208
2023-12-13,11:22:49.000,347,11073204,12965,0,1702466568,13053.769999749995,93.64268679000088,53503.54777920001
2023-12-13,11:22:50.000,347,11073223,13165,0,1702466569,13053.709372959995,93.6567850499996,53503.484895120004
2023-12-13,11:22:51.000,347,11073198,13085,0,1702466570,13053.65548247999,93.63563766000152,53503.3731012
2023-12-13,11:22:52.000,347,11073234,13085,0,1702466571,13053.66221879,93.59334287999809,53503.4429724
2023-12-13,11:22:53.000,347,11073200,12925,0,1702466572,13053.71610926999,93.59334287999809,53503.47790800001
2023-12-13,11:22:54.000,347,11073213,13125,0,1702466573,13053.73631819999,93.59334287999809,53503.554766320005
2023-12-13,11:22:55.000,347,11073224,13285,0,1702466574,13053.66221879,93.60039201000473,53503.46393376
2023-12-13,11:22:56.000,347,11073215,13125,0,1702466575,13053.628537239994,93.60744114000408,53503.435985280004
2023-12-13,11:22:57.000,347,11073201,12845,0,1702466576,13053.63527354999,93.61449027000344,53503.49188224
2023-12-13,11:22:58.000,347,11073262,13405,0,1702466577,13053.61506461999,93.62858853000216,53503.44995952001
2023-12-13,11:22:59.000,347,11073209,13045,0,1702466578,13053.62180093,93.62858853000216,53503.49886936001
2023-12-13,11:23:00.000,347,11073174,13125,0,1702466579,13053.581383069999,93.64973592000024,53503.47092088
2023-12-13,11:23:01.000,347,11073177,13365,0,1702466580,13053.520756279999,93.59334287999809,53503.42899816001
2023-12-13,11:23:02.000,347,11073221,13085,0,1702466581,13053.55443782999,93.64268679000088,53503.387075440005
2023-12-13,11:23:03.000,347,11073188,12885,0,1702466582,13053.581383069999,93.59334287999809,53503.46393376
2023-12-13,11:23:04.000,347,11073174,13285,0,1702466583,13053.527492589994,93.60744114000408,53503.42201104
2023-12-13,11:23:05.000,347,11073271,13045,0,1702466584,13053.520756279999,93.59334287999809,53503.4429724
2023-12-13,11:23:06.000,347,11073205,13125,0,1702466585,13053.460129489999,93.60744114000408,53503.3731012
2023-12-13,11:23:07.000,347,11073196,13285,0,1702466586,13053.412975319989,93.6215394000028,53503.33117848001
2023-12-13,11:23:08.000,347,11073177,13125,0,1702466587,13053.386030079993,93.6567850499996,53503.338165600006
2023-12-13,11:23:09.000,347,11073231,13165,0,1702466588,13053.365821149993,93.6215394000028,53503.31021712001
2023-12-13,11:23:10.000,347,11073174,12965,0,1702466589,13053.399502699998,93.58629374999873,53503.3731012
2023-12-13,11:23:11.000,347,11073210,13165,0,1702466590,13053.352348529988,93.60039201000473,53503.338165600006
2023-12-13,11:23:12.000,347,11073189,13125,0,1702466591,13053.345612219993,93.59334287999809,53503.32419136
2023-12-13,11:23:13.000,347,11073239,13045,0,1702466592,13053.386030079993,93.60744114000408,53503.35213984
2023-12-13,11:23:14.000,347,11073256,12925,0,1702466593,13053.332139599988,93.60039201000473,53503.317204240004
2023-12-13,11:23:15.000,347,11073221,12805,0,1702466594,13053.291721739988,93.60039201000473,53503.31021712001
2023-12-13,11:23:16.000,347,11073202,12845,0,1702466595,13053.231094950002,93.57924461999937,53503.268294400004
2023-12-13,11:23:17.000,347,11073171,13245,0,1702466596,13053.217622329998,93.56514636000065,53503.24034592001
2023-12-13,11:23:18.000,347,11073195,12925,0,1702466597,13053.271512810003,93.55104810000194,53503.31021712001
2023-12-13,11:23:19.000,347,11073195,13045,0,1702466598,13053.237831259998,93.49465505999979,53503.289255760006
2023-12-13,11:23:20.000,347,11073203,13285,0,1702466599,13053.224358639993,93.54399897000258,53503.20541032
2023-12-13,11:23:21.000,347,11073252,13085,0,1702466600,13053.197413399997,93.54399897000258,53503.2333588
2023-12-13,11:23:22.000,347,11073265,13365,0,1702466601,13053.116577679997,93.49465505999979,53503.09361640001
2023-12-13,11:23:23.000,347,11073219,12885,0,1702466602,13053.096368749997,93.53694984000322,53503.121564880006
2023-12-13,11:23:24.000,347,11073237,13005,0,1702466603,13053.103105059992,93.48760593000043,53503.18444896
2023-12-13,11:23:25.000,347,11073194,13005,0,1702466604,13053.130050300002,93.5228515800045,53503.149513360004
2023-12-13,11:23:26.000,347,11073215,13045,0,1702466605,13053.103105059992,93.54399897000258,53503.19143608001
2023-12-13,11:23:27.000,347,11073241,13085,0,1702466606,13053.015533029997,93.56514636000065,53503.170474720006
2023-12-13,11:23:28.000,347,11073207,13045,0,1702466607,13052.921224689992,93.5580972300013,53503.07265504001
2023-12-13,11:23:29.000,347,11073260,12765,0,1702466608,13052.981851479992,93.54399897000258,53503.100603520004
2023-12-13,11:23:30.000,347,11073204,12925,0,1702466609,13052.934697309996,93.52990071000386,53503.07964216
2023-12-13,11:23:31.000,347,11073190,13325,0,1702466610,13052.840388969991,93.52990071000386,53503.02374520001
2023-12-13,11:23:32.000,347,11073214,13005,0,1702466611,13052.74608063,93.55104810000194,53502.932912640004
2023-12-13,11:23:33.000,347,11073229,13485,0,1702466612,13052.82691635,93.52990071000386,53503.051693680005
2023-12-13,11:23:34.000,347,11073257,13245,0,1702466613,13052.820180039991,93.5228515800045,53503.03073232
2023-12-13,11:23:35.000,347,11073218,13125,0,1702466614,13052.793234799996,93.50170418999915,53502.97483536001
2023-12-13,11:23:36.000,347,11073172,13125,0,1702466615,13052.80670742,93.50170418999915,53502.94688688001
2023-12-13,11:23:37.000,347,11073205,13005,0,1702466616,13052.752816939996,93.47350767000171,53502.93989976
2023-12-13,11:23:38.000,347,11073204,13365,0,1702466617,13052.70566277,93.46645854000235,53502.89098992
2023-12-13,11:23:39.000,347,11073153,12765,0,1702466618,13052.712399079996,93.46645854000235,53502.87002856
2023-12-13,11:23:40.000,347,11073219,13285,0,1702466619,13052.67871752999,93.46645854000235,53502.8490672
2023-12-13,11:23:41.000,347,11073183,12885,0,1702466620,13052.67871752999,93.45940941000299,53502.77919600001
2023-12-13,11:23:42.000,347,11073200,13285,0,1702466621,13052.65850859999,93.45236028000363,53502.814131600004
2023-12-13,11:23:43.000,347,11073200,13285,0,1702466622,13052.67871752999,93.42416375999892,53502.77919600001
2023-12-13,11:23:44.000,347,11073195,13085,0,1702466623,13052.67871752999,93.45236028000363,53502.835092960006
2023-12-13,11:23:45.000,347,11073233,12965,0,1702466624,13052.66524491,93.42416375999892,53502.80015736
2023-12-13,11:23:46.000,347,11073156,13045,0,1702466625,13052.58440919,93.42416375999892,53502.72329904
2023-12-13,11:23:47.000,347,11073223,12965,0,1702466626,13052.58440919,93.45940941000299,53502.66041496001
2023-12-13,11:23:48.000,347,11073214,13205,0,1702466627,13052.58440919,93.43826202000491,53502.72329904
2023-12-13,11:23:49.000,347,11073189,12965,0,1702466628,13052.591145499995,93.44531115000427,53502.73727328001
2023-12-13,11:23:50.000,347,11073210,13365,0,1702466629,13052.60461812,93.45236028000363,53502.77220888
2023-12-13,11:23:51.000,347,11073186,13285,0,1702466630,13052.56420026,93.45236028000363,53502.72329904
2023-12-13,11:23:52.000,347,11073219,13485,0,1702466631,13052.55746394999,93.45236028000363,53502.73727328001
2023-12-13,11:23:53.000,347,11073165,13085,0,1702466632,13052.47662822999,93.41711462999956,53502.62547936
2023-12-13,11:23:54.000,347,11073187,12765,0,1702466633,13052.469891919995,93.41711462999956,53502.62547936
2023-12-13,11:23:55.000,347,11073224,12765,0,1702466634,13052.43621036999,93.43121288999828,53502.66041496001
2023-12-13,11:23:56.000,347,11073225,12965,0,1702466635,13052.41600143999,93.41711462999956,53502.597530880004
2023-12-13,11:23:57.000,347,11073216,13165,0,1702466636,13052.45641929999,93.39596724000148,53502.68137632
2023-12-13,11:23:58.000,347,11073180,13085,0,1702466637,13052.389056199994,93.38186898000276,53502.618492240006
2023-12-13,11:23:59.000,347,11073215,12965,0,1702466638,13052.382319889999,93.40301637000084,53502.618492240006
2023-12-13,11:24:00.000,347,11073227,13405,0,1702466639,13052.39579250999,93.38891811000212,53502.68137632
2023-12-13,11:24:01.000,347,11073232,13045,0,1702466640,13052.348638339994,93.38186898000276,53502.597530880004
2023-12-13,11:24:02.000,347,11073231,13205,0,1702466641,13052.294747859989,93.39596724000148,53502.52765968
2023-12-13,11:24:03.000,347,11073192,13285,0,1702466642,13052.254329999989,93.38891811000212,53502.50669832
2023-12-13,11:24:04.000,347,11073211,13125,0,1702466643,13052.254329999989,93.33252506999997,53502.56259528
2023-12-13,11:24:05.000,347,11073213,12725,0,1702466644,13052.247593689994,93.3113776800019,53502.57656952
2023-12-13,11:24:06.000,347,11073186,13125,0,1702466645,13052.220648449998,93.31842681000126,53502.49272408001
2023-12-13,11:24:07.000,347,11073187,13125,0,1702466646,13052.213912139989,93.3113776800019,53502.499711200006
2023-12-13,11:24:08.000,347,11073223,13125,0,1702466647,13052.240857379998,93.31842681000126,53502.52067256001
2023-12-13,11:24:09.000,347,11073219,13125,0,1702466648,13052.207175829994,93.28318116000446,53502.478749840004
2023-12-13,11:24:10.000,347,11073226,13325,0,1702466649,13052.146549039993,93.3113776800019,53502.45778848
2023-12-13,11:24:11.000,347,11073194,12965,0,1702466650,13052.099394869998,93.33252506999997,53502.41586576
2023-12-13,11:24:12.000,347,11073235,12925,0,1702466651,13052.072449629988,93.32547594000062,53502.45778848
2023-12-13,11:24:13.000,347,11073166,12965,0,1702466652,13052.045504389993,93.3113776800019,53502.40189152001
2023-12-13,11:24:14.000,347,11073187,12885,0,1702466653,13052.032031770003,93.32547594000062,53502.429840000004
2023-12-13,11:24:15.000,347,11073214,13245,0,1702466654,13051.991613910002,93.29023029000382,53502.380930160005
2023-12-13,11:24:16.000,347,11073182,13445,0,1702466655,13051.937723429997,93.29023029000382,53502.31804608
2023-12-13,11:24:17.000,347,11073183,13285,0,1702466656,13051.917514499997,93.29023029000382,53502.34599456
2023-12-13,11:24:18.000,347,11073205,12885,0,1702466657,13051.897305569997,93.28318116000446,53502.34599456
2023-12-13,11:24:19.000,347,11073210,13125,0,1702466658,13051.863624019992,93.29023029000382,53502.3599688
2023-12-13,11:24:20.000,347,11073233,13085,0,1702466659,13051.823206159992,93.28318116000446,53502.30407184001
2023-12-13,11:24:21.000,347,11073192,13045,0,1702466660,13051.735634129996,93.3113776800019,53502.213239280005
2023-12-13,11:24:22.000,347,11073193,13125,0,1702466661,13051.708688890001,93.29727942000318,53502.20625216001
2023-12-13,11:24:23.000,347,11073253,12845,0,1702466662,13051.735634129996,93.27613202999783,53502.29708472
2023-12-13,11:24:24.000,347,11073198,12965,0,1702466663,13051.675007339996,93.28318116000446,53502.24817488
2023-12-13,11:24:25.000,347,11073248,12925,0,1702466664,13051.621116859991,93.28318116000446,53502.17131656
2023-12-13,11:24:26.000,347,11073237,13245,0,1702466665,13051.553753759996,93.36072159000469,53502.10843248001
2023-12-13,11:24:27.000,347,11073183,12965,0,1702466666,13051.513335899996,93.33957419999933,53502.080484
2023-12-13,11:24:28.000,347,11073215,13365,0,1702466667,13051.472918039995,93.33252506999997,53502.13638096001
2023-12-13,11:24:29.000,347,11073196,13165,0,1702466668,13051.46618173,93.31842681000126,53502.13638096001
2023-12-13,11:24:30.000,347,11073199,13085,0,1702466669,13051.50659959,93.33957419999933,53502.115419600006
2023-12-13,11:24:31.000,347,11073257,13125,0,1702466670,13051.42576387,93.3113776800019,53502.06650976001
2023-12-13,11:24:32.000,347,11073229,13125,0,1702466671,13051.34492815,93.31842681000126,53502.00362568
2023-12-13,11:24:33.000,347,11073297,13485,0,1702466672,13051.29777397999,93.32547594000062,53501.96170296
2023-12-13,11:24:34.000,347,11073194,13205,0,1702466673,13051.29777397999,93.32547594000062,53501.96869008001
2023-12-13,11:24:35.000,347,11073196,12845,0,1702466674,13051.26409243,93.34662332999869,53501.96170296
2023-12-13,11:24:36.000,347,11073184,13045,0,1702466675,13051.17652039999,93.38186898000276,53501.89881888001
2023-12-13,11:24:37.000,347,11073166,13245,0,1702466676,13051.129366229994,93.32547594000062,53501.91279312
2023-12-13,11:24:38.000,347,11073215,13605,0,1702466677,13051.210201949994,93.3748198500034,53501.89881888001
2023-12-13,11:24:39.000,347,11073175,13165,0,1702466678,13051.19672932999,93.3748198500034,53501.93375448
2023-12-13,11:24:40.000,347,11073183,13285,0,1702466679,13051.189993019994,93.40301637000084,53501.926767360004
2023-12-13,11:24:41.000,347,11073180,13125,0,1702466680,13051.13610253999,93.4100655000002,53501.91978024001
2023-12-13,11:24:42.000,347,11073229,13085,0,1702466681,13051.048530509994,93.43121288999828,53501.79401208
2023-12-13,11:24:43.000,347,11073226,13045,0,1702466682,13051.021585269998,93.43826202000491,53501.81497344
2023-12-13,11:24:44.000,347,11073180,13125,0,1702466683,13051.021585269998,93.4100655000002,53501.75208936001
2023-12-13,11:24:45.000,347,11073226,12965,0,1702466684,13050.967694789993,93.48760593000043,53501.73112800001
2023-12-13,11:24:46.000,347,11073200,13125,0,1702466685,13050.987903719993,93.5087533199985,53501.72414088
2023-12-13,11:24:47.000,347,11073208,12765,0,1702466686,13050.927276929993,93.54399897000258,53501.6961924
2023-12-13,11:24:48.000,347,11073211,12485,0,1702466687,13050.954222169988,93.54399897000258,53501.71715376
2023-12-13,11:24:49.000,347,11073229,13205,0,1702466688,13050.893595379988,93.53694984000322,53501.710166640005
2023-12-13,11:24:50.000,347,11073207,12885,0,1702466689,13050.893595379988,93.5228515800045,53501.6263212
2023-12-13,11:24:51.000,347,11073157,13045,0,1702466690,13050.785814419993,93.57924461999937,53501.55645
2023-12-13,11:24:52.000,347,11073218,13205,0,1702466691,13050.772341800002,93.57924461999937,53501.57741136
2023-12-13,11:24:53.000,347,11073167,13045,0,1702466692,13050.779078109997,93.60744114000408,53501.64728256
2023-12-13,11:24:54.000,347,11073190,13285,0,1702466693,13050.779078109997,93.58629374999873,53501.58439848001
2023-12-13,11:24:55.000,347,11073154,12845,0,1702466694,13050.752132870002,93.61449027000344,53501.59837272
2023-12-13,11:24:56.000,347,11073220,12925,0,1702466695,13050.711715010002,93.67088330999832,53501.47959168
2023-12-13,11:24:57.000,347,11073240,13005,0,1702466696,13050.725187629992,93.64973592000024,53501.493565920005
2023-12-13,11:24:58.000,347,11073152,13165,0,1702466697,13050.725187629992,93.69203070000367,53501.472604560004
2023-12-13,11:24:59.000,347,11073195,13285,0,1702466698,13050.718451319997,93.72727635000047,53501.43766896001
2023-12-13,11:25:00.000,347,11073237,12965,0,1702466699,13050.698242389997,93.69203070000367,53501.43068184
2023-12-13,11:25:01.000,347,11073161,12965,0,1702466700,13050.630879290002,93.72727635000047,53501.43068184
2023-12-13,11:25:02.000,347,11073213,13405,0,1702466701,13050.610670360002,93.74842373999854,53501.36779776001
2023-12-13,11:25:03.000,347,11073202,12925,0,1702466702,13050.597197739997,93.7202272200011,53501.36779776001
2023-12-13,11:25:04.000,347,11073219,12925,0,1702466703,13050.590461430002,93.71317809000175,53501.33984928
2023-12-13,11:25:05.000,347,11073165,13085,0,1702466704,13050.570252500002,93.73432547999982,53501.33286216
2023-12-13,11:25:06.000,347,11073206,12925,0,1702466705,13050.428789990001,93.74137460999918,53501.2420296
2023-12-13,11:25:07.000,347,11073199,12805,0,1702466706,13050.428789990001,93.7695711300039,53501.18613264
2023-12-13,11:25:08.000,347,11073233,12925,0,1702466707,13050.428789990001,93.7554728699979,53501.2420296
2023-12-13,11:25:09.000,347,11073166,12765,0,1702466708,13050.38837213,93.79776765000133,53501.2420296
2023-12-13,11:25:10.000,347,11073200,13125,0,1702466709,13050.38837213,93.78366939000261,53501.21408112
2023-12-13,11:25:11.000,347,11073221,13125,0,1702466710,13050.354690579996,93.80481678000069,53501.158184160005
2023-12-13,11:25:12.000,347,11073194,12925,0,1702466711,13050.30080009999,93.81891503999941,53501.13023568001
2023-12-13,11:25:13.000,347,11073186,13365,0,1702466712,13050.24017330999,93.84006243000476,53501.07433872
2023-12-13,11:25:14.000,347,11073158,13325,0,1702466713,13050.24690962,93.82596416999877,53501.04639024
2023-12-13,11:25:15.000,347,11073188,13045,0,1702466714,13050.17954651999,93.85416069000348,53500.969531920004
2023-12-13,11:25:16.000,347,11073212,13245,0,1702466715,13050.15933758999,93.83301329999813,53501.06036448001
2023-12-13,11:25:17.000,347,11073221,13445,0,1702466716,13050.152601279995,93.88235721000092,53500.9974804
2023-12-13,11:25:18.000,347,11073209,13005,0,1702466717,13050.12565604,93.81891503999941,53500.990493280005
2023-12-13,11:25:19.000,347,11073240,13125,0,1702466718,13050.1660739,93.79776765000133,53500.96254480001
2023-12-13,11:25:20.000,347,11073192,13205,0,1702466719,13050.15933758999,93.84006243000476,53500.941583440006
2023-12-13,11:25:21.000,347,11073191,13445,0,1702466720,13050.112183419995,93.84006243000476,53500.87869936
2023-12-13,11:25:22.000,347,11073212,13045,0,1702466721,13050.031347699995,93.85416069000348,53500.82978952
2023-12-13,11:25:23.000,347,11073244,13445,0,1702466722,13050.04482032,93.89645546999964,53500.80882816
2023-12-13,11:25:24.000,347,11073212,13205,0,1702466723,13050.07850186999,93.87530808000156,53500.79485392001
2023-12-13,11:25:25.000,347,11073193,13165,0,1702466724,13050.112183419995,93.93170112000371,53500.82978952
2023-12-13,11:25:26.000,347,11073237,12925,0,1702466725,13050.04482032,93.95989764000115,53500.773892560006
2023-12-13,11:25:27.000,347,11073219,13125,0,1702466726,13049.990929839994,93.95284851000179,53500.71100848
2023-12-13,11:25:28.000,347,11073231,13365,0,1702466727,13050.05829293999,94.00924155000394,53500.7878668
2023-12-13,11:25:29.000,347,11073194,13045,0,1702466728,13050.011138769994,94.03743807000137,53500.69004712
2023-12-13,11:25:30.000,347,11073207,13245,0,1702466729,13049.99766614999,94.0162906800033,53500.69703424001
2023-12-13,11:25:31.000,347,11073169,13365,0,1702466730,13049.91683042999,94.0797328500048,53500.550304719996
2023-12-13,11:25:32.000,347,11073217,13125,0,1702466731,13049.903357809999,94.05858545999945,53500.56427896
2023-12-13,11:25:33.000,347,11073193,12885,0,1702466732,13049.93703935999,94.06563458999881,53500.63415016
2023-12-13,11:25:34.000,347,11073244,13285,0,1702466733,13049.95724828999,94.10792937000224,53500.64812440001
2023-12-13,11:25:35.000,347,11073203,13405,0,1702466734,13049.910094119994,94.12907676000032,53500.59222744
2023-12-13,11:25:36.000,347,11073264,13445,0,1702466735,13049.876412569989,94.12907676000032,53500.51536912
2023-12-13,11:25:37.000,347,11073240,13325,0,1702466736,13049.89662149999,94.18546980000247,53500.536330480005
2023-12-13,11:25:38.000,347,11073243,13005,0,1702466737,13049.889885189994,94.1784206700031,53500.5433176
2023-12-13,11:25:39.000,347,11073226,12965,0,1702466738,13049.903357809999,94.18546980000247,53500.51536912
2023-12-13,11:25:40.000,347,11073187,13285,0,1702466739,13049.876412569989,94.24186284000461,53500.52934336001
2023-12-13,11:25:41.000,347,11073176,13045,0,1702466740,13049.815785779989,94.27710849000141,53500.44549792
2023-12-13,11:25:42.000,347,11073229,13125,0,1702466741,13049.809049469994,94.22071544999926,53500.45947216001
2023-12-13,11:25:43.000,347,11073169,13245,0,1702466742,13049.822522089999,94.24891197000397,53500.42453656
2023-12-13,11:25:44.000,347,11073203,13325,0,1702466743,13049.815785779989,94.24186284000461,53500.46645928
2023-12-13,11:25:45.000,347,11073211,13085,0,1702466744,13049.728213749993,94.3123541399982,53500.4035752
2023-12-13,11:25:46.000,347,11073174,13165,0,1702466745,13049.660850649998,94.28415762000077,53500.2987684
2023-12-13,11:25:47.000,347,11073271,12765,0,1702466746,13049.613696480003,94.36874718000036,53500.34069112001
2023-12-13,11:25:48.000,347,11073231,13205,0,1702466747,13049.633905410003,94.34759979000228,53500.333704
2023-12-13,11:25:49.000,347,11073210,13125,0,1702466748,13049.606960169993,94.40399283000443,53500.2987684
2023-12-13,11:25:50.000,347,11073197,13165,0,1702466749,13049.539597069997,94.40399283000443,53500.26383280001
2023-12-13,11:25:51.000,347,11073184,13485,0,1702466750,13049.566542309993,94.43923848000122,53500.27780704
2023-12-13,11:25:52.000,347,11073209,13285,0,1702466751,13049.526124449992,94.41809109000314,53500.22191008001
2023-12-13,11:25:53.000,347,11073242,13125,0,1702466752,13049.472233970002,94.47448412999802,53500.2288972
2023-12-13,11:25:54.000,347,11073213,13045,0,1702466753,13049.478970279997,94.47448412999802,53500.18697448
2023-12-13,11:25:55.000,347,11073189,13085,0,1702466754,13049.398134559997,94.54497542999889,53500.13806464
2023-12-13,11:25:56.000,347,11073196,13285,0,1702466755,13049.384661939992,94.53792629999953,53500.082167680004
2023-12-13,11:25:57.000,347,11073195,12925,0,1702466756,13049.377925629997,94.56612282000424,53500.06819344
2023-12-13,11:25:58.000,347,11073247,13085,0,1702466757,13049.418343489997,94.56612282000424,53500.11011616
2023-12-13,11:25:59.000,347,11073208,12965,0,1702466758,13049.411607180002,94.6084176000004,53500.14505176001
2023-12-13,11:26:00.000,347,11073212,13325,0,1702466759,13049.377925629997,94.56612282000424,53500.11011616
2023-12-13,11:26:01.000,347,11073232,13005,0,1702466760,13049.324035149992,94.58727021000232,53500.01229648
2023-12-13,11:26:02.000,347,11073269,13445,0,1702466761,13049.236463119996,94.62956498999847,53499.97037376
2023-12-13,11:26:03.000,347,11073236,13325,0,1702466762,13049.202781569991,94.60136847000103,53499.92845104001
2023-12-13,11:26:04.000,347,11073220,13165,0,1702466763,13049.202781569991,94.6084176000004,53499.97736088001
2023-12-13,11:26:05.000,347,11073181,13365,0,1702466764,13049.155627399996,94.6718597700019,53499.9494124
2023-12-13,11:26:06.000,347,11073184,13005,0,1702466765,13049.095000609996,94.66481064000254,53499.865566960005
2023-12-13,11:26:07.000,347,11073210,13245,0,1702466766,13048.993955959995,94.70005628999934,53499.85857984001
2023-12-13,11:26:08.000,347,11073235,13045,0,1702466767,13049.034373819995,94.6718597700019,53499.85857984001
2023-12-13,11:26:09.000,347,11073247,13085,0,1702466768,13048.91985654999,94.69300715999998,53499.87255408
2023-12-13,11:26:10.000,347,11073216,12965,0,1702466769,13048.89964761999,94.7071054199987,53499.72582456
2023-12-13,11:26:11.000,347,11073175,13165,0,1702466770,13048.78513035,94.73530194000341,53499.72582456
2023-12-13,11:26:12.000,347,11073261,13245,0,1702466771,13048.73797617999,94.73530194000341,53499.648966240005
2023-12-13,11:26:13.000,347,11073212,13285,0,1702466772,13048.731239869994,94.7705475900002,53499.711850319996
2023-12-13,11:26:14.000,347,11073244,12725,0,1702466773,13048.69755831999,94.75644933000149,53499.66294048
2023-12-13,11:26:15.000,347,11073236,12965,0,1702466774,13048.67734938999,94.76349846000085,53499.57210792001
2023-12-13,11:26:16.000,347,11073237,13285,0,1702466775,13048.623458909999,94.75644933000149,53499.47428824001
2023-12-13,11:26:17.000,347,11073207,12925,0,1702466776,13048.596513669989,94.74940020000213,53499.50223672001
2023-12-13,11:26:18.000,347,11073212,13005,0,1702466777,13048.562832119998,94.74235107000277,53499.50223672001
2023-12-13,11:26:19.000,347,11073203,13325,0,1702466778,13048.562832119998,94.79169497999828,53499.45332688001
2023-12-13,11:26:20.000,347,11073232,12925,0,1702466779,13048.535886879989,94.78464584999892,53499.45332688001
2023-12-13,11:26:21.000,347,11073223,12965,0,1702466780,13048.495469019988,94.81284237000364,53499.376468559996
2023-12-13,11:26:22.000,347,11073182,13285,0,1702466781,13048.455051159988,94.84808802000043,53499.36948144
2023-12-13,11:26:23.000,347,11073196,13325,0,1702466782,13048.461787469998,94.83398976000171,53499.39742992
2023-12-13,11:26:24.000,347,11073233,12885,0,1702466783,13048.455051159988,94.87628453999787,53499.313584480005
2023-12-13,11:26:25.000,347,11073220,12885,0,1702466784,13048.374215440002,94.87628453999787,53499.27166176
2023-12-13,11:26:26.000,347,11073201,13205,0,1702466785,13048.279907099997,94.89743193000322,53499.22973904
2023-12-13,11:26:27.000,347,11073204,13405,0,1702466786,13048.273170790002,94.91153019000194,53499.16685496001
2023-12-13,11:26:28.000,347,11073175,13325,0,1702466787,13048.286643409992,94.93267758000002,53499.208777679996
2023-12-13,11:26:29.000,347,11073240,13005,0,1702466788,13048.239489239997,94.9538249699981,53499.16685496001
2023-12-13,11:26:30.000,347,11073176,13205,0,1702466789,13048.306852339992,94.94677583999874,53499.1808292
2023-12-13,11:26:31.000,347,11073205,13205,0,1702466790,13048.205807689992,94.9538249699981,53499.15288072
2023-12-13,11:26:32.000,347,11073278,13365,0,1702466791,13048.158653519997,94.9538249699981,53498.99916408001
2023-12-13,11:26:33.000,347,11073184,12885,0,1702466792,13048.138444589997,94.99611975000153,53499.02012544001
2023-12-13,11:26:34.000,347,11073211,13125,0,1702466793,13048.104763039992,95.00316888000089,53498.93628
2023-12-13,11:26:35.000,347,11073208,13125,0,1702466794,13048.098026729996,95.08070931000111,53498.92230576001
2023-12-13,11:26:36.000,347,11073159,13005,0,1702466795,13048.037399939996,95.11595495999791,53498.8664088
2023-12-13,11:26:37.000,347,11073198,12965,0,1702466796,13048.044136249991,95.11595495999791,53498.8664088
2023-12-13,11:26:38.000,347,11073217,13325,0,1702466797,13048.091290420001,95.10890582999855,53498.873395919996
2023-12-13,11:26:39.000,347,11073199,13125,0,1702466798,13048.077817799996,95.11595495999791,53498.93628
2023-12-13,11:26:40.000,347,11073226,12845,0,1702466799,13048.077817799996,95.12300409000454,53498.89435728
2023-12-13,11:26:41.000,347,11073224,12965,0,1702466800,13048.050872560001,95.12300409000454,53498.84544744
2023-12-13,11:26:42.000,347,11073217,13125,0,1702466801,13047.996982079996,95.1300532200039,53498.705705039996
2023-12-13,11:26:43.000,347,11073175,12925,0,1702466802,13047.963300529991,95.13710235000326,53498.71967928
2023-12-13,11:26:44.000,347,11073233,13045,0,1702466803,13047.963300529991,95.13710235000326,53498.705705039996
2023-12-13,11:26:45.000,347,11073197,13085,0,1702466804,13048.017191009996,95.15120061000198,53498.77557624
2023-12-13,11:26:46.000,347,11073232,12925,0,1702466805,13048.003718389991,95.1652988700007,53498.71967928
2023-12-13,11:26:47.000,347,11073239,12845,0,1702466806,13047.996982079996,95.1652988700007,53498.73365352001
2023-12-13,11:26:48.000,347,11073242,12805,0,1702466807,13047.92961898,95.18644625999877,53498.60089824
2023-12-13,11:26:49.000,347,11073239,13165,0,1702466808,13047.97003684,95.18644625999877,53498.67076944
2023-12-13,11:26:50.000,347,11073270,13205,0,1702466809,13047.996982079996,95.20054452000477,53498.60089824
2023-12-13,11:26:51.000,347,11073202,13245,0,1702466810,13047.90941005,95.21464278000349,53498.538014159996
2023-12-13,11:26:52.000,347,11073225,13285,0,1702466811,13047.936355289996,95.21464278000349,53498.51705280001
2023-12-13,11:26:53.000,347,11073224,13045,0,1702466812,13047.94982791,95.24988843000028,53498.5519884
2023-12-13,11:26:54.000,347,11073234,12965,0,1702466813,13047.983509459991,95.263986689999,53498.572949760004
2023-12-13,11:26:55.000,347,11073187,13125,0,1702466814,13047.943091599991,95.25693755999964,53498.51006568
2023-12-13,11:26:56.000,347,11073184,12965,0,1702466815,13047.936355289996,95.32037973000115,53498.46115584
2023-12-13,11:26:57.000,347,11073277,13005,0,1702466816,13047.97003684,95.29923234000307,53498.51705280001
2023-12-13,11:26:58.000,347,11073259,13205,0,1702466817,13047.97003684,95.32742886000051,53498.43320736
2023-12-13,11:26:59.000,347,11073226,12965,0,1702466818,13047.97003684,95.33447798999987,53498.43320736
2023-12-13,11:27:00.000,347,11073196,13285,0,1702466819,13047.92961898,95.32742886000051,53498.39128464
2023-12-13,11:27:01.000,347,11073209,13325,0,1702466820,13047.90941005,95.35562537999795,53498.3423748
2023-12-13,11:27:02.000,347,11073206,13045,0,1702466821,13047.90267373999,95.38382190000266,53498.356349040005
2023-12-13,11:27:03.000,347,11073273,13365,0,1702466822,13047.936355289996,95.36267451000458,53498.44718160001
2023-12-13,11:27:04.000,347,11073193,13165,0,1702466823,13047.956564219996,95.40496929000074,53498.3423748
2023-12-13,11:27:05.000,347,11073197,13205,0,1702466824,13047.86225587999,95.42611667999881,53498.307439200005
2023-12-13,11:27:06.000,347,11073198,13005,0,1702466825,13047.78815647,95.45431320000353,53498.21660664
2023-12-13,11:27:07.000,347,11073178,12925,0,1702466826,13047.835310639995,95.4754605900016,53498.20263240001
2023-12-13,11:27:08.000,347,11073230,12925,0,1702466827,13047.82183801999,95.43316580999817,53498.21660664
2023-12-13,11:27:09.000,347,11073237,12965,0,1702466828,13047.86225587999,95.46136233000288,53498.29346496
2023-12-13,11:27:10.000,347,11073196,12925,0,1702466829,13047.90941005,95.48955885000032,53498.307439200005
2023-12-13,11:27:11.000,347,11073191,12965,0,1702466830,13047.88246480999,95.49660797999968,53498.27949072001
2023-12-13,11:27:12.000,347,11073200,13125,0,1702466831,13047.82857433,95.5107062399984,53498.21660664
2023-12-13,11:27:13.000,347,11073184,13285,0,1702466832,13047.794892779995,95.56005015000119,53498.22359376
2023-12-13,11:27:14.000,347,11073228,13005,0,1702466833,13047.78815647,95.5741484099999,53498.21660664
2023-12-13,11:27:15.000,347,11073170,13005,0,1702466834,13047.8083654,95.56005015000119,53498.237568000004
2023-12-13,11:27:16.000,347,11073199,12845,0,1702466835,13047.74100229999,95.60939406000398,53498.06289000001
2023-12-13,11:27:17.000,347,11073170,13005,0,1702466836,13047.74100229999,95.59529579999798,53498.07686424
2023-12-13,11:27:18.000,347,11073241,13125,0,1702466837,13047.794892779995,95.61644319000334,53498.188658160005
2023-12-13,11:27:19.000,347,11073254,13285,0,1702466838,13047.78142015999,95.63759058000142,53498.188658160005
2023-12-13,11:27:20.000,347,11073222,13085,0,1702466839,13047.74100229999,95.65873796999949,53498.14673544
2023-12-13,11:27:21.000,347,11073244,13045,0,1702466840,13047.72079336999,95.66578709999885,53498.0978256
2023-12-13,11:27:22.000,347,11073226,12965,0,1702466841,13047.613012409995,95.67988536000485,53498.020967280005
2023-12-13,11:27:23.000,347,11073232,13205,0,1702466842,13047.63995764999,95.69398362000356,53498.03494152001
2023-12-13,11:27:24.000,347,11073229,13245,0,1702466843,13047.68037550999,95.70808188000228,53498.11179984001
2023-12-13,11:27:25.000,347,11073209,12925,0,1702466844,13047.673639199995,95.66578709999885,53498.13276120001
2023-12-13,11:27:26.000,347,11073203,13125,0,1702466845,13047.63995764999,95.72922927000036,53498.01398016001
2023-12-13,11:27:27.000,347,11073165,13085,0,1702466846,13047.62648503,95.74332752999908,53498.00699304
2023-12-13,11:27:28.000,347,11073135,13165,0,1702466847,13047.693848129995,95.7574257899978,53498.07686424
2023-12-13,11:27:29.000,347,11073210,13005,0,1702466848,13047.613012409995,95.77152405000379,53498.03494152001
2023-12-13,11:27:30.000,347,11073222,13125,0,1702466849,13047.59953978999,95.79267144000187,53498.00000592
2023-12-13,11:27:31.000,347,11073230,13285,0,1702466850,13047.54564931,95.82791708999866,53497.91616048001
2023-12-13,11:27:32.000,347,11073225,12925,0,1702466851,13047.444604659999,95.84201535000466,53497.923147600006
2023-12-13,11:27:33.000,347,11073192,13365,0,1702466852,13047.505231449999,95.85611361000338,53497.96507032001
2023-12-13,11:27:34.000,347,11073242,12925,0,1702466853,13047.53891299999,95.86316274000274,53497.9580832
2023-12-13,11:27:35.000,347,11073186,13285,0,1702466854,13047.491758829994,95.86316274000274,53497.902186240004
2023-12-13,11:27:36.000,347,11073204,13125,0,1702466855,13047.410923109994,95.88431013000081,53497.89519912001
2023-12-13,11:27:37.000,347,11073193,13085,0,1702466856,13047.49849513999,95.89135926000017,53497.86725064001
2023-12-13,11:27:38.000,347,11073184,13205,0,1702466857,13047.464813589999,95.91250664999825,53497.853276400005
2023-12-13,11:27:39.000,347,11073222,13365,0,1702466858,13047.410923109994,95.9336540400036,53497.81135368
2023-12-13,11:27:40.000,347,11073189,13165,0,1702466859,13047.397450489989,95.95480143000168,53497.8183408
2023-12-13,11:27:41.000,347,11073211,13005,0,1702466860,13047.357032629989,95.97594881999976,53497.72052112
2023-12-13,11:27:42.000,347,11073235,13005,0,1702466861,13047.363768939998,95.98299794999912,53497.734495360004
2023-12-13,11:27:43.000,347,11073184,12885,0,1702466862,13047.424395729999,95.9688996900004,53497.84628928001
2023-12-13,11:27:44.000,347,11073204,13165,0,1702466863,13047.370505249994,95.96185056000104,53497.72750824001
2023-12-13,11:27:45.000,347,11073187,12965,0,1702466864,13047.377241559989,95.9688996900004,53497.734495360004
2023-12-13,11:27:46.000,347,11073224,13205,0,1702466865,13047.309878459993,96.01119447000383,53497.62270144
2023-12-13,11:27:47.000,347,11073198,13125,0,1702466866,13047.336823699989,96.00414534000447,53497.62968856001
2023-12-13,11:27:48.000,347,11073210,13245,0,1702466867,13047.404186799999,95.99004707999848,53497.685585520005
2023-12-13,11:27:49.000,347,11073246,12925,0,1702466868,13047.431132039994,96.00414534000447,53497.636675680005
2023-12-13,11:27:50.000,347,11073217,12925,0,1702466869,13047.471549899994,96.04644012000063,53497.6436628
2023-12-13,11:27:51.000,347,11073182,13005,0,1702466870,13047.424395729999,96.03939099000127,53497.636675680005
2023-12-13,11:27:52.000,347,11073218,12805,0,1702466871,13047.336823699989,96.07463663999806,53497.587765840006
2023-12-13,11:27:53.000,347,11073190,12925,0,1702466872,13047.363768939998,96.0816857700047,53497.62270144
2023-12-13,11:27:54.000,347,11073228,13205,0,1702466873,13047.377241559989,96.10283316000277,53497.55283024
2023-12-13,11:27:55.000,347,11073195,13285,0,1702466874,13047.363768939998,96.11693142000149,53497.566804480004
2023-12-13,11:27:56.000,347,11073182,13405,0,1702466875,13047.289669529993,96.10283316000277,53497.53885600001
2023-12-13,11:27:57.000,347,11073229,12925,0,1702466876,13047.289669529993,96.13807880999957,53497.5039204
2023-12-13,11:27:58.000,347,11073218,13405,0,1702466877,13047.336823699989,96.16627533000428,53497.54584312
2023-12-13,11:27:59.000,347,11073185,12925,0,1702466878,13047.309878459993,96.15922619999765,53497.566804480004
2023-12-13,11:28:00.000,347,11073222,13165,0,1702466879,13047.336823699989,96.20152098000108,53497.517894640005
2023-12-13,11:28:01.000,347,11073233,13205,0,1702466880,13047.309878459993,96.22266836999916,53497.44103632001
2023-12-13,11:28:02.000,347,11073196,12925,0,1702466881,13047.262724289998,96.25086489000387,53497.38513936
2023-12-13,11:28:03.000,347,11073199,13005,0,1702466882,13047.249251669993,96.27201228000195,53497.31526816
2023-12-13,11:28:04.000,347,11073225,13125,0,1702466883,13047.323351079998,96.27201228000195,53497.40610072
2023-12-13,11:28:05.000,347,11073199,13405,0,1702466884,13047.357032629989,96.29315967000002,53497.39212648001
2023-12-13,11:28:06.000,347,11073147,12605,0,1702466885,13047.350296319994,96.29315967000002,53497.36417800001
2023-12-13,11:28:07.000,347,11073173,13405,0,1702466886,13047.363768939998,96.30020879999938,53497.36417800001
2023-12-13,11:28:08.000,347,11073175,12885,0,1702466887,13047.390714179994,96.33545445000345,53497.40610072
2023-12-13,11:28:09.000,347,11073195,12645,0,1702466888,13047.397450489989,96.37070010000025,53497.35719088
2023-12-13,11:28:10.000,347,11073235,12965,0,1702466889,13047.397450489989,96.35660184000153,53497.36417800001
2023-12-13,11:28:11.000,347,11073168,13045,0,1702466890,13047.370505249994,96.36365097000089,53497.29430680001
2023-12-13,11:28:12.000,347,11073229,13205,0,1702466891,13047.383977869998,96.40594575000432,53497.27334544001
2023-12-13,11:28:13.000,347,11073239,12645,0,1702466892,13047.404186799999,96.39184748999833,53497.30828104
2023-12-13,11:28:14.000,347,11073190,13365,0,1702466893,13047.417659419989,96.43414227000176,53497.36417800001
2023-12-13,11:28:15.000,347,11073226,13285,0,1702466894,13047.444604659999,96.44824053000048,53497.30828104
2023-12-13,11:28:16.000,347,11073163,13165,0,1702466895,13047.377241559989,96.50463357000262,53497.301293920005
2023-12-13,11:28:17.000,347,11073181,12885,0,1702466896,13047.397450489989,96.4905353100039,53497.252384080006
2023-12-13,11:28:18.000,347,11073241,13125,0,1702466897,13047.451340969994,96.53283009000006,53497.28033256
2023-12-13,11:28:19.000,347,11073229,13085,0,1702466898,13047.397450489989,96.56102661000477,53497.301293920005
2023-12-13,11:28:20.000,347,11073212,13045,0,1702466899,13047.424395729999,96.58922313000221,53497.301293920005
2023-12-13,11:28:21.000,347,11073203,12925,0,1702466900,13047.363768939998,96.58217400000285,53497.22443560001
2023-12-13,11:28:22.000,347,11073196,12805,0,1702466901,13047.357032629989,96.66676356000244,53497.19648712001
2023-12-13,11:28:23.000,347,11073177,12805,0,1702466902,13047.451340969994,96.68086182000116,53497.2593712
2023-12-13,11:28:24.000,347,11073249,13085,0,1702466903,13047.437868349989,96.6738126900018,53497.24539696001
2023-12-13,11:28:25.000,347,11073253,13045,0,1702466904,13047.397450489989,96.70200920999923,53497.28033256
2023-12-13,11:28:26.000,347,11073234,13045,0,1702466905,13047.343560009998,96.7372548600033,53497.17552576001
2023-12-13,11:28:27.000,347,11073154,13285,0,1702466906,13047.370505249994,96.75840225000138,53497.16853864
2023-12-13,11:28:28.000,347,11073203,13245,0,1702466907,13047.377241559989,96.75840225000138,53497.20347424001
2023-12-13,11:28:29.000,347,11073200,13205,0,1702466908,13047.383977869998,96.75135312000202,53497.21046136
2023-12-13,11:28:30.000,347,11073202,12605,0,1702466909,13047.377241559989,96.80774616000417,53497.23840984
2023-12-13,11:28:31.000,347,11073209,13085,0,1702466910,13047.343560009998,96.79364789999818,53497.15456440001
2023-12-13,11:28:32.000,347,11073232,12725,0,1702466911,13047.309878459993,96.83594268000161,53497.14059016
2023-12-13,11:28:33.000,347,11073225,13125,0,1702466912,13047.282933219998,96.85004094000033,53497.15456440001
2023-12-13,11:28:34.000,347,11073213,13205,0,1702466913,13047.289669529993,96.8711883299984,53497.12661592001
2023-12-13,11:28:35.000,347,11073222,13005,0,1702466914,13047.330087389993,96.89233572000376,53497.133603040005
2023-12-13,11:28:36.000,347,11073199,13045,0,1702466915,13047.282933219998,96.8711883299984,53497.084693200006
2023-12-13,11:28:37.000,347,11073181,13205,0,1702466916,13047.336823699989,96.8711883299984,53497.0497576
2023-12-13,11:28:38.000,347,11073196,13085,0,1702466917,13047.410923109994,96.93463049999991,53497.09866744
2023-12-13,11:28:39.000,347,11073212,12845,0,1702466918,13047.397450489989,96.94872875999863,53497.11264168
2023-12-13,11:28:40.000,347,11073230,12845,0,1702466919,13047.383977869998,96.96987615000398,53497.133603040005
2023-12-13,11:28:41.000,347,11073202,13165,0,1702466920,13047.350296319994,96.97692528000334,53497.10565456001
2023-12-13,11:28:42.000,347,11073214,12885,0,1702466921,13047.289669529993,96.97692528000334,53496.97289928
2023-12-13,11:28:43.000,347,11073238,13125,0,1702466922,13047.269460599993,97.01217093000014,53497.02879624001
2023-12-13,11:28:44.000,347,11073197,13045,0,1702466923,13047.323351079998,96.99807267000142,53497.063731840004
2023-12-13,11:28:45.000,347,11073195,13005,0,1702466924,13047.296405839988,97.04036745000485,53497.00084776
2023-12-13,11:28:46.000,347,11073227,12925,0,1702466925,13047.249251669993,97.03331831999822,53497.04277048
2023-12-13,11:28:47.000,347,11073206,13085,0,1702466926,13047.255987979988,97.06151484000293,53497.014822000005
2023-12-13,11:28:48.000,347,11073176,13125,0,1702466927,13047.289669529993,97.06151484000293,53497.0497576
2023-12-13,11:28:49.000,347,11073211,13245,0,1702466928,13047.222306429998,97.082662230001,53496.99386064
2023-12-13,11:28:50.000,347,11073200,13125,0,1702466929,13047.181888569998,97.06856397000229,53496.95193792
2023-12-13,11:28:51.000,347,11073230,13085,0,1702466930,13047.080843919997,97.08971136000036,53496.91001520001
2023-12-13,11:28:52.000,347,11073245,12925,0,1702466931,13047.101052849997,97.12495701000444,53496.93796368001
2023-12-13,11:28:53.000,347,11073216,13285,0,1702466932,13047.087580229992,97.12495701000444,53496.93796368001
2023-12-13,11:28:54.000,347,11073189,13005,0,1702466933,13047.074107610002,97.16725179000059,53496.917002320006
2023-12-13,11:28:55.000,347,11073182,13205,0,1702466934,13046.993271890002,97.17430091999995,53496.93796368001
2023-12-13,11:28:56.000,347,11073232,13165,0,1702466935,13046.952854030002,97.20954657000402,53496.88206672
2023-12-13,11:28:57.000,347,11073251,12925,0,1702466936,13046.932645100002,97.25184135000018,53496.8750796
2023-12-13,11:28:58.000,347,11073270,13085,0,1702466937,13046.905699859992,97.29413613000361,53496.83315688
2023-12-13,11:28:59.000,347,11073188,12925,0,1702466938,13046.885490929992,97.30118526000297,53496.798221280005
2023-12-13,11:29:00.000,347,11073204,13125,0,1702466939,13046.858545689996,97.34348003999912,53496.86809248001
2023-12-13,11:29:01.000,347,11073191,13325,0,1702466940,13046.784446279991,97.3787256900032,53496.77725992
2023-12-13,11:29:02.000,347,11073143,13325,0,1702466941,13046.845073069991,97.39282395000191,53496.78424704
2023-12-13,11:29:03.000,347,11073196,13205,0,1702466942,13046.831600450001,97.41397133999999,53496.798221280005
2023-12-13,11:29:04.000,347,11073223,13085,0,1702466943,13046.838336759996,97.41397133999999,53496.798221280005
2023-12-13,11:29:05.000,347,11073188,12925,0,1702466944,13046.784446279991,97.43511872999807,53496.70040160001
2023-12-13,11:29:06.000,347,11073195,13125,0,1702466945,13046.717083179996,97.48446264000086,53496.64450464
2023-12-13,11:29:07.000,347,11073232,13445,0,1702466946,13046.717083179996,97.540855680003,53496.64450464
2023-12-13,11:29:08.000,347,11073221,13165,0,1702466947,13046.696874249996,97.5761013299998,53496.65149176001
2023-12-13,11:29:09.000,347,11073219,13245,0,1702466948,13046.7305558,97.58315045999916,53496.65149176001
2023-12-13,11:29:10.000,347,11073202,13005,0,1702466949,13046.75076473,97.59019958999852,53496.70040160001
2023-12-13,11:29:11.000,347,11073192,13245,0,1702466950,13046.69013794,97.61134698000387,53496.630530400005
2023-12-13,11:29:12.000,347,11073190,13205,0,1702466951,13046.66319269999,97.61839611000323,53496.58860768
2023-12-13,11:29:13.000,347,11073221,12765,0,1702466952,13046.71034687,97.63954350000131,53496.60956904
2023-12-13,11:29:14.000,347,11073215,13125,0,1702466953,13046.69013794,97.63249437000195,53496.581620560006
2023-12-13,11:29:15.000,347,11073225,13245,0,1702466954,13046.696874249996,97.66069088999939,53496.55367208001
2023-12-13,11:29:16.000,347,11073194,13125,0,1702466955,13046.62951115,97.70298567000282,53496.44187816
2023-12-13,11:29:17.000,347,11073182,13325,0,1702466956,13046.62277483999,97.70298567000282,53496.490788
2023-12-13,11:29:18.000,347,11073208,12925,0,1702466957,13046.703610559991,97.71708393000154,53496.60956904
2023-12-13,11:29:19.000,347,11073229,13205,0,1702466958,13046.71034687,97.65364176000003,53496.581620560006
2023-12-13,11:29:20.000,347,11073250,13125,0,1702466959,13046.737292109996,97.7241330600009,53496.56764632
2023-12-13,11:29:21.000,347,11073204,13285,0,1702466960,13046.723819489991,97.74528044999897,53496.52572360001
2023-12-13,11:29:22.000,347,11073248,13365,0,1702466961,13046.68340162999,97.75937870999769,53496.47681376
2023-12-13,11:29:23.000,347,11073197,13125,0,1702466962,13046.703610559991,97.77347697000368,53496.42790392
2023-12-13,11:29:24.000,347,11073204,13125,0,1702466963,13046.737292109996,97.73118219000025,53496.48380088001
2023-12-13,11:29:25.000,347,11073208,13125,0,1702466964,13046.703610559991,97.75937870999769,53496.48380088001
2023-12-13,11:29:26.000,347,11073222,13125,0,1702466965,13046.64972008,97.78052610000304,53496.462839520005
2023-12-13,11:29:27.000,347,11073195,12765,0,1702466966,13046.595829599995,97.7875752300024,53496.43489104001
2023-12-13,11:29:28.000,347,11073215,13005,0,1702466967,13046.62277483999,97.82987000999856,53496.49777512
2023-12-13,11:29:29.000,347,11073212,12645,0,1702466968,13046.60930222,97.8228208799992,53496.46982664
2023-12-13,11:29:30.000,347,11073201,13125,0,1702466969,13046.58909329,97.82987000999856,53496.44187816
2023-12-13,11:29:31.000,347,11073208,12925,0,1702466970,13046.5284665,97.84396827000455,53496.344058480005
2023-12-13,11:29:32.000,347,11073221,13085,0,1702466971,13046.48804864,97.87216479000199,53496.35803272001
2023-12-13,11:29:33.000,347,11073162,13125,0,1702466972,13046.5284665,97.83691913999792,53496.344058480005
2023-12-13,11:29:34.000,347,11073189,13045,0,1702466973,13046.54867543,97.90741043999878,53496.36501984001
2023-12-13,11:29:35.000,347,11073199,13325,0,1702466974,13046.48804864,97.92855783000414,53496.344058480005
2023-12-13,11:29:36.000,347,11073195,13045,0,1702466975,13046.46110339999,97.94970522000222,53496.30213576
2023-12-13,11:29:37.000,347,11073214,13325,0,1702466976,13046.44763078,97.99904912999773,53496.23925168001
2023-12-13,11:29:38.000,347,11073213,13125,0,1702466977,13046.454367089995,97.98495086999901,53496.2811744
2023-12-13,11:29:39.000,347,11073192,12685,0,1702466978,13046.413949229995,98.01314739000372,53496.246238800006
2023-12-13,11:29:40.000,347,11073182,13125,0,1702466979,13046.38700399,98.02019652000308,53496.2811744
2023-12-13,11:29:41.000,347,11073200,12965,0,1702466980,13046.33984981999,98.0342947800018,53496.18335472
2023-12-13,11:29:42.000,347,11073171,12965,0,1702466981,13046.3263772,98.09773695000331,53496.12047064001
2023-12-13,11:29:43.000,347,11073191,13125,0,1702466982,13046.333113509994,98.09773695000331,53496.21829032001
2023-12-13,11:29:44.000,347,11073202,13165,0,1702466983,13046.29943195999,98.11888434000139,53496.225277440004
2023-12-13,11:29:45.000,347,11073137,13125,0,1702466984,13046.252277789994,98.19642477000161,53496.11348352
2023-12-13,11:29:46.000,347,11073149,13045,0,1702466985,13046.151233139994,98.21052303000033,53496.0366252
2023-12-13,11:29:47.000,347,11073193,12925,0,1702466986,13046.151233139994,98.2457686800044,53496.05059944001
2023-12-13,11:29:48.000,347,11073196,13445,0,1702466987,13046.137760519989,98.25986694000312,53496.07156080001
2023-12-13,11:29:49.000,347,11073210,13205,0,1702466988,13046.056924799988,98.29511258999992,53496.05059944001
2023-12-13,11:29:50.000,347,11073182,13205,0,1702466989,13046.124287899998,98.32330911000463,53496.05059944001
2023-12-13,11:29:51.000,347,11073200,12965,0,1702466990,13046.036715869988,98.36560389000078,53495.98771536
2023-12-13,11:29:52.000,347,11073169,13605,0,1702466991,13046.050188489993,98.38675127999886,53495.99470248
2023-12-13,11:29:53.000,347,11073213,13325,0,1702466992,13045.996298010003,98.39380040999822,53495.95277976001
2023-12-13,11:29:54.000,347,11073151,13245,0,1702466993,13046.016506939988,98.38675127999886,53495.959766880005
2023-12-13,11:29:55.000,347,11073204,12965,0,1702466994,13045.982825389998,98.40084954000486,53495.85496008001
2023-12-13,11:29:56.000,347,11073180,13005,0,1702466995,13045.901989669997,98.42904606000229,53495.77111464
2023-12-13,11:29:57.000,347,11073224,12925,0,1702466996,13045.895253360002,98.4924882300038,53495.77810176
2023-12-13,11:29:58.000,347,11073211,13205,0,1702466997,13045.976089080003,98.46429170999909,53495.87592144
2023-12-13,11:29:59.000,347,11073211,13485,0,1702466998,13045.955880150002,98.51363562000188,53495.8270116
2023-12-13,11:30:00.000,347,11073180,13245,0,1702466999,13045.949143839993,98.5277338800006,53495.80605024
2023-12-13,11:30:01.000,347,11073239,12885,0,1702467000,13045.888517049993,98.57002866000403,53495.72919192
2023-12-13,11:30:02.000,347,11073212,12965,0,1702467001,13045.821153949997,98.54183213999931,53495.6523336
2023-12-13,11:30:03.000,347,11073240,12925,0,1702467002,13045.807681329992,98.6264216999989,53495.63137224
2023-12-13,11:30:04.000,347,11073225,13125,0,1702467003,13045.787472399992,98.59822518000146,53495.70124344
2023-12-13,11:30:05.000,347,11073205,13285,0,1702467004,13045.780736089997,98.64756909000425,53495.68028208
2023-12-13,11:30:06.000,347,11073205,13245,0,1702467005,13045.747054539992,98.6264216999989,53495.624385120005
2023-12-13,11:30:07.000,347,11073228,12925,0,1702467006,13045.720109299997,98.66871648000233,53495.5125912
2023-12-13,11:30:08.000,347,11073232,13245,0,1702467007,13045.760527159997,98.66166735000297,53495.5824624
2023-12-13,11:30:09.000,347,11073196,13205,0,1702467008,13045.726845609992,98.71806038999785,53495.554513920004
2023-12-13,11:30:10.000,347,11073246,13365,0,1702467009,13045.720109299997,98.70396212999913,53495.56848816001
2023-12-13,11:30:11.000,347,11073207,12885,0,1702467010,13045.659482509996,98.78150255999935,53495.49162984
2023-12-13,11:30:12.000,347,11073213,13245,0,1702467011,13045.699900369997,98.77445343,53495.48464272
2023-12-13,11:30:13.000,347,11073238,13085,0,1702467012,13045.726845609992,98.8378956000015,53495.47765560001
2023-12-13,11:30:14.000,347,11073241,12605,0,1702467013,13045.773999780002,98.81674821000342,53495.5125912
2023-12-13,11:30:15.000,347,11073162,13005,0,1702467014,13045.720109299997,98.88019037999766,53495.42874576001
2023-12-13,11:30:16.000,347,11073179,13205,0,1702467015,13045.706636679992,98.8731412499983,53495.35188744001
2023-12-13,11:30:17.000,347,11073216,13085,0,1702467016,13045.659482509996,98.91543603000173,53495.39381016
2023-12-13,11:30:18.000,347,11073221,12805,0,1702467017,13045.646009889992,98.95773080999788,53495.37983592001
2023-12-13,11:30:19.000,347,11073205,13365,0,1702467018,13045.598855719996,99.00707472000067,53495.3728488
2023-12-13,11:30:20.000,347,11073216,13205,0,1702467019,13045.605592029991,99.02117297999939,53495.34490032
2023-12-13,11:30:21.000,347,11073254,13005,0,1702467020,13045.497811069996,99.0493695000041,53495.268042
2023-12-13,11:30:22.000,347,11073225,13205,0,1702467021,13045.518019999996,99.07756602000154,53495.25406776
2023-12-13,11:30:23.000,347,11073174,13205,0,1702467022,13045.558437859996,99.11281166999834,53495.25406776
2023-12-13,11:30:24.000,347,11073249,13045,0,1702467023,13045.504547379991,99.13395906000369,53495.25406776
2023-12-13,11:30:25.000,347,11073222,13245,0,1702467024,13045.46412951999,99.23969601000135,53495.1981708
2023-12-13,11:30:26.000,347,11073215,12765,0,1702467025,13045.39003011,99.27494165999815,53495.121312480005
2023-12-13,11:30:27.000,347,11073263,13605,0,1702467026,13045.396766419995,99.32428557000094,53495.20515792
2023-12-13,11:30:28.000,347,11073186,13045,0,1702467027,13045.36308486999,99.32428557000094,53495.170222320005
2023-12-13,11:30:29.000,347,11073238,12885,0,1702467028,13045.36982118,99.38067861000309,53495.15624808
2023-12-13,11:30:30.000,347,11073260,13125,0,1702467029,13045.376557489995,99.42297338999924,53495.1981708
2023-12-13,11:30:31.000,347,11073198,12965,0,1702467030,13045.32266700999,99.49346469000011,53495.14926096
2023-12-13,11:30:32.000,347,11073209,13005,0,1702467031,13045.22162235999,99.48641556000075,53495.03746704
2023-12-13,11:30:33.000,347,11073266,12885,0,1702467032,13045.194677119995,99.48641556000075,53495.07938976
2023-12-13,11:30:34.000,347,11073191,13165,0,1702467033,13045.235094979995,99.52166121000482,53495.072402640006
2023-12-13,11:30:35.000,347,11073189,12965,0,1702467034,13045.20141342999,99.54985773000226,53495.023492800006
2023-12-13,11:30:36.000,347,11073197,13245,0,1702467035,13045.174468189995,99.5780542499997,53495.06541552001
2023-12-13,11:30:37.000,347,11073208,13085,0,1702467036,13045.086896159999,99.62034903000313,53494.953621600005
2023-12-13,11:30:38.000,347,11073190,12965,0,1702467037,13045.10036877999,99.57100512000034,53494.97458296001
2023-12-13,11:30:39.000,347,11073187,13125,0,1702467038,13045.134050329994,99.6414964200012,53495.03746704
2023-12-13,11:30:40.000,347,11073189,13005,0,1702467039,13045.16099556999,99.62034903000313,53494.953621600005
2023-12-13,11:30:41.000,347,11073205,12965,0,1702467040,13045.14752295,99.6414964200012,53494.94663448001
2023-12-13,11:30:42.000,347,11073200,13085,0,1702467041,13045.113841399994,99.63444729000184,53494.855801920006
2023-12-13,11:30:43.000,347,11073240,13165,0,1702467042,13045.12731402,99.66264380999928,53494.86278904
2023-12-13,11:30:44.000,347,11073192,13285,0,1702467043,13045.20814974,99.6414964200012,53494.91169888
2023-12-13,11:30:45.000,347,11073162,13125,0,1702467044,13045.20141342999,99.690840330004,53494.89772464001
2023-12-13,11:30:46.000,347,11073233,12725,0,1702467045,13045.16773188,99.690840330004,53494.84182768
2023-12-13,11:30:47.000,347,11073219,13205,0,1702467046,13045.154259259994,99.72608598000079,53494.82785344001
2023-12-13,11:30:48.000,347,11073247,13005,0,1702467047,13045.235094979995,99.73313511000015,53494.87676328001
2023-12-13,11:30:49.000,347,11073239,13245,0,1702467048,13045.18794081,99.81772466999973,53494.86278904
2023-12-13,11:30:50.000,347,11073191,13045,0,1702467049,13045.113841399994,99.76838076000422,53494.75798224001
2023-12-13,11:30:51.000,347,11073207,13045,0,1702467050,13045.10036877999,99.87411771000188,53494.75099512
2023-12-13,11:30:52.000,347,11073167,13245,0,1702467051,13045.10036877999,99.89526509999996,53494.73003376001
2023-12-13,11:30:53.000,347,11073197,12925,0,1702467052,13045.086896159999,99.94460901000275,53494.82086632
2023-12-13,11:30:54.000,347,11073232,12925,0,1702467053,13045.154259259994,99.92346162000467,53494.8138792
2023-12-13,11:30:55.000,347,11073181,12965,0,1702467054,13045.093632469994,99.96575640000083,53494.82086632
2023-12-13,11:30:56.000,347,11073214,12925,0,1702467055,13045.113841399994,99.97985465999955,53494.716059520004
2023-12-13,11:30:57.000,347,11073218,12925,0,1702467056,13045.14078663999,100.01510031000362,53494.80689208001
2023-12-13,11:30:58.000,347,11073170,13005,0,1702467057,13045.18120449999,100.02919857000234,53494.75798224001
2023-12-13,11:30:59.000,347,11073206,12965,0,1702467058,13045.18794081,100.04329683000105,53494.73003376001
2023-12-13,11:31:00.000,347,11073177,13245,0,1702467059,13045.18794081,100.05034596000041,53494.73003376001
2023-12-13,11:31:01.000,347,11073226,12885,0,1702467060,13045.16773188,100.08559161000449,53494.70208528
2023-12-13,11:31:02.000,347,11073203,12885,0,1702467061,13045.20141342999,100.11378813000192,53494.72304664
2023-12-13,11:31:03.000,347,11073240,13085,0,1702467062,13045.22835867,100.10673900000256,53494.79291784
2023-12-13,11:31:04.000,347,11073189,12925,0,1702467063,13045.214886049995,100.15608290999808,53494.785930720005
2023-12-13,11:31:05.000,347,11073216,13165,0,1702467064,13045.174468189995,100.19132856000215,53494.80689208001
2023-12-13,11:31:06.000,347,11073162,13045,0,1702467065,13045.134050329994,100.22657420999894,53494.62522696
2023-12-13,11:31:07.000,347,11073226,13405,0,1702467066,13045.08015984999,100.22657420999894,53494.72304664
2023-12-13,11:31:08.000,347,11073241,13085,0,1702467067,13045.134050329994,100.24067246999766,53494.69509816
2023-12-13,11:31:09.000,347,11073214,13365,0,1702467068,13045.12057770999,100.2477216000043,53494.68112392001
2023-12-13,11:31:10.000,347,11073163,13045,0,1702467069,13045.18120449999,100.26886899000237,53494.737020880006
2023-12-13,11:31:11.000,347,11073234,13045,0,1702467070,13045.174468189995,100.26886899000237,53494.72304664
2023-12-13,11:31:12.000,347,11073243,12885,0,1702467071,13045.16099556999,100.29001638000045,53494.59029136001
2023-12-13,11:31:13.000,347,11073197,13085,0,1702467072,13045.194677119995,100.2829672500011,53494.70907240001
2023-12-13,11:31:14.000,347,11073253,13285,0,1702467073,13045.22835867,100.33231116000388,53494.667149680005
2023-12-13,11:31:15.000,347,11073211,13125,0,1702467074,13045.22162235999,100.37460594000004,53494.66016256001
2023-12-13,11:31:16.000,347,11073197,13125,0,1702467075,13045.16099556999,100.37460594000004,53494.6042656
2023-12-13,11:31:17.000,347,11073204,13365,0,1702467076,13045.20141342999,100.3816550699994,53494.61125272001
2023-12-13,11:31:18.000,347,11073229,12965,0,1702467077,13045.214886049995,100.37460594000004,53494.66016256001
2023-12-13,11:31:19.000,347,11073230,13005,0,1702467078,13045.28224914999,100.40985159000411,53494.73003376001
2023-12-13,11:31:20.000,347,11073175,13445,0,1702467079,13045.32940332,100.41690072000347,53494.716059520004
2023-12-13,11:31:21.000,347,11073237,12965,0,1702467080,13045.295721769995,100.40985159000411,53494.63221408
2023-12-13,11:31:22.000,347,11073222,12885,0,1702467081,13045.275512839995,100.45214637000026,53494.59727848
2023-12-13,11:31:23.000,347,11073228,13405,0,1702467082,13045.30245807999,100.51558854000177,53494.61125272001
2023-12-13,11:31:24.000,347,11073270,13125,0,1702467083,13045.28224914999,100.50149028000305,53494.618239840005
2023-12-13,11:31:25.000,347,11073225,13285,0,1702467084,13045.32940332,100.50149028000305,53494.73003376001
2023-12-13,11:31:26.000,347,11073210,12805,0,1702467085,13045.36308486999,100.54378505999921,53494.744008
2023-12-13,11:31:27.000,347,11073202,12885,0,1702467086,13045.32940332,100.53673592999985,53494.69509816
2023-12-13,11:31:28.000,347,11073208,13245,0,1702467087,13045.2485676,100.55083418999857,53494.688111040006
2023-12-13,11:31:29.000,347,11073251,13125,0,1702467088,13045.24183128999,100.55788331999793,53494.737020880006
2023-12-13,11:31:30.000,347,11073217,13085,0,1702467089,13045.20814974,100.54378505999921,53494.68112392001
2023-12-13,11:31:31.000,347,11073238,12965,0,1702467090,13045.16773188,100.57198158000392,53494.62522696
2023-12-13,11:31:32.000,347,11073177,12845,0,1702467091,13045.20814974,100.57198158000392,53494.63221408
2023-12-13,11:31:33.000,347,11073226,13365,0,1702467092,13045.235094979995,100.53673592999985,53494.688111040006
2023-12-13,11:31:34.000,347,11073187,13245,0,1702467093,13045.22162235999,100.61427636000008,53494.62522696
2023-12-13,11:31:35.000,347,11073204,13445,0,1702467094,13045.154259259994,100.593128970002,53494.61125272001
2023-12-13,11:31:36.000,347,11073239,13125,0,1702467095,13045.14078663999,100.60722723000072,53494.58330424
2023-12-13,11:31:37.000,347,11073190,12925,0,1702467096,13045.12731402,100.58607984000264,53494.58330424
2023-12-13,11:31:38.000,347,11073181,13125,0,1702467097,13045.134050329994,100.6283746199988,53494.58330424
2023-12-13,11:31:39.000,347,11073234,13165,0,1702467098,13045.174468189995,100.64952201000415,53494.59029136001
2023-12-13,11:31:40.000,347,11073204,13205,0,1702467099,13045.14752295,100.64952201000415,53494.6042656
2023-12-13,11:31:41.000,347,11073216,13285,0,1702467100,13045.10710509,100.67066940000223,53494.57631712
2023-12-13,11:31:42.000,347,11073203,13365,0,1702467101,13045.154259259994,100.67066940000223,53494.55535576
2023-12-13,11:31:43.000,347,11073196,13165,0,1702467102,13045.20141342999,100.66362027000287,53494.65317544
2023-12-13,11:31:44.000,347,11073221,13405,0,1702467103,13045.20141342999,100.67066940000223,53494.64618832
2023-12-13,11:31:45.000,347,11073222,12965,0,1702467104,13045.194677119995,100.69886591999966,53494.618239840005
2023-12-13,11:31:46.000,347,11073212,12925,0,1702467105,13045.113841399994,100.74820983000245,53494.548368640004
2023-12-13,11:31:47.000,347,11073187,13405,0,1702467106,13045.113841399994,100.78345547999925,53494.569330000006
2023-12-13,11:31:48.000,347,11073189,13365,0,1702467107,13045.174468189995,100.76935722000053,53494.63221408
2023-12-13,11:31:49.000,347,11073196,12805,0,1702467108,13045.174468189995,100.75525896000181,53494.65317544
2023-12-13,11:31:50.000,347,11073193,13245,0,1702467109,13045.18120449999,100.78345547999925,53494.618239840005
2023-12-13,11:31:51.000,347,11073183,12925,0,1702467110,13045.16773188,100.78345547999925,53494.64618832
2023-12-13,11:31:52.000,347,11073169,13525,0,1702467111,13045.174468189995,100.83279939000204,53494.61125272001
2023-12-13,11:31:53.000,347,11073284,13285,0,1702467112,13045.134050329994,100.82575026000268,53494.6741368
2023-12-13,11:31:54.000,347,11073250,13125,0,1702467113,13045.154259259994,100.8398485200014,53494.66016256001
2023-12-13,11:31:55.000,347,11073237,13085,0,1702467114,13045.16773188,100.9032906900029,53494.69509816
2023-12-13,11:31:56.000,347,11073193,13125,0,1702467115,13045.134050329994,100.91033982000226,53494.6042656
2023-12-13,11:31:57.000,347,11073185,13325,0,1702467116,13045.16099556999,100.91033982000226,53494.63920120001
2023-12-13,11:31:58.000,347,11073236,13125,0,1702467117,13045.214886049995,100.9385363399997,53494.716059520004
2023-12-13,11:31:59.000,347,11073215,13085,0,1702467118,13045.24183128999,100.94558546999906,53494.70208528
2023-12-13,11:32:00.000,347,11073258,13285,0,1702467119,13045.28898546,100.95263459999842,53494.75798224001
2023-12-13,11:32:01.000,347,11073186,13045,0,1702467120,13045.28224914999,101.00197851000121,53494.75798224001
2023-12-13,11:32:02.000,347,11073264,12925,0,1702467121,13045.2485676,101.051322420004,53494.688111040006
2023-12-13,11:32:03.000,347,11073190,13365,0,1702467122,13045.30919439,101.03017502999865,53494.744008
2023-12-13,11:32:04.000,347,11073205,13165,0,1702467123,13045.41023904,101.06542068000272,53494.77195648
2023-12-13,11:32:05.000,347,11073195,12885,0,1702467124,13045.46412951999,101.11476458999823,53494.82785344001
2023-12-13,11:32:06.000,347,11073200,13285,0,1702467125,13045.46412951999,101.14296111000294,53494.82086632
2023-12-13,11:32:07.000,347,11073197,12965,0,1702467126,13045.497811069996,101.12886285000423,53494.80689208001
2023-12-13,11:32:08.000,347,11073176,13125,0,1702467127,13045.598855719996,101.1500102400023,53494.89073752
2023-12-13,11:32:09.000,347,11073229,12685,0,1702467128,13045.571910480001,101.19230501999846,53494.8138792
2023-12-13,11:32:10.000,347,11073234,12885,0,1702467129,13045.639273579996,101.22755067000253,53494.89772464001
2023-12-13,11:32:11.000,347,11073196,12605,0,1702467130,13045.605592029991,101.2980419700034,53494.79291784
2023-12-13,11:32:12.000,347,11073201,12925,0,1702467131,13045.659482509996,101.30509110000276,53494.855801920006
2023-12-13,11:32:13.000,347,11073215,13165,0,1702467132,13045.767263469992,101.3614841400049,53494.96759584
2023-12-13,11:32:14.000,347,11073219,13445,0,1702467133,13045.848099189992,101.34738587999891,53495.04445416001
2023-12-13,11:32:15.000,347,11073238,13285,0,1702467134,13045.854835500002,101.41787717999978,53495.00951856
2023-12-13,11:32:16.000,347,11073194,13085,0,1702467135,13045.861571809997,101.45312283000385,53494.94663448001
2023-12-13,11:32:17.000,347,11073205,13165,0,1702467136,13045.908725979993,101.55181065000215,53495.03746704
2023-12-13,11:32:18.000,347,11073191,13005,0,1702467137,13045.955880150002,101.5447615200028,53495.03746704
2023-12-13,11:32:19.000,347,11073254,13285,0,1702467138,13045.922198599998,101.62230195000302,53495.121312480005
2023-12-13,11:32:20.000,347,11073176,13165,0,1702467139,13045.976089080003,101.61525282000366,53495.09336400001
2023-12-13,11:32:21.000,347,11073187,13245,0,1702467140,13046.003034319998,101.69984238000325,53495.08637688
2023-12-13,11:32:22.000,347,11073188,12965,0,1702467141,13046.036715869988,101.7068915100026,53495.14227384001
2023-12-13,11:32:23.000,347,11073209,13125,0,1702467142,13046.056924799988,101.72098977000132,53495.20515792
2023-12-13,11:32:24.000,347,11073214,12925,0,1702467143,13046.110815279993,101.79148107000219,53495.240093520006
2023-12-13,11:32:25.000,347,11073264,13285,0,1702467144,13046.110815279993,101.81262846000027,53495.22611928
2023-12-13,11:32:26.000,347,11073254,13165,0,1702467145,13046.097342659988,101.87607063000178,53495.14926096
2023-12-13,11:32:27.000,347,11073250,13445,0,1702467146,13046.124287899998,101.98180757999944,53495.21214504001
2023-12-13,11:32:28.000,347,11073178,13285,0,1702467147,13046.151233139994,101.953611060002,53495.34490032
2023-12-13,11:32:29.000,347,11073248,13085,0,1702467148,13046.144496829998,102.04524975000095,53495.32393896
2023-12-13,11:32:30.000,347,11073254,12925,0,1702467149,13046.178178379989,102.08049539999774,53495.35887456001
2023-12-13,11:32:31.000,347,11073254,13365,0,1702467150,13046.171442069994,102.14393756999925,53495.39381016
2023-12-13,11:32:32.000,347,11073218,12845,0,1702467151,13046.198387309989,102.17918322000332,53495.37983592001
2023-12-13,11:32:33.000,347,11073219,12965,0,1702467152,13046.131024209993,102.2355762599982,53495.31695184
2023-12-13,11:32:34.000,347,11073207,13285,0,1702467153,13046.205123619999,102.26377278000291,53495.37983592001
2023-12-13,11:32:35.000,347,11073206,13205,0,1702467154,13046.211859929994,102.26377278000291,53495.456694240005
2023-12-13,11:32:36.000,347,11073168,12805,0,1702467155,13046.218596239989,102.35541147000185,53495.44970712001
2023-12-13,11:32:37.000,347,11073193,13325,0,1702467156,13046.225332549999,102.37655885999993,53495.456694240005
2023-12-13,11:32:38.000,347,11073206,13085,0,1702467157,13046.252277789994,102.411804510004,53495.49861696001
2023-12-13,11:32:39.000,347,11073268,12645,0,1702467158,13046.29943195999,102.41885364000336,53495.56848816001
2023-12-13,11:32:40.000,347,11073215,13005,0,1702467159,13046.312904579994,102.44000103000144,53495.52656544001
2023-12-13,11:32:41.000,347,11073186,13285,0,1702467160,13046.25901409999,102.44000103000144,53495.575475280006
2023-12-13,11:32:42.000,347,11073224,13245,0,1702467161,13046.25901409999,102.46819754999888,53495.51957832001
2023-12-13,11:32:43.000,347,11073210,13365,0,1702467162,13046.27922302999,102.48934494000423,53495.56150104
2023-12-13,11:32:44.000,347,11073243,13325,0,1702467163,13046.333113509994,102.48229581000487,53495.624385120005
2023-12-13,11:32:45.000,347,11073229,13205,0,1702467164,13046.33984981999,102.5457379799991,53495.63835936
2023-12-13,11:32:46.000,347,11073192,13205,0,1702467165,13046.36005874999,102.55278710999846,53495.61739800001
2023-12-13,11:32:47.000,347,11073209,13285,0,1702467166,13046.353322439994,102.53163972000038,53495.61041088
2023-12-13,11:32:48.000,347,11073259,13445,0,1702467167,13046.48131232999,102.5457379799991,53495.68726920001
2023-12-13,11:32:49.000,347,11073275,13245,0,1702467168,13046.514993879995,102.57393450000382,53495.673294960005
2023-12-13,11:32:50.000,347,11073203,13085,0,1702467169,13046.54867543,102.56688537000446,53495.70124344
2023-12-13,11:32:51.000,347,11073178,13245,0,1702467170,13046.514993879995,102.60213102000125,53495.63835936
2023-12-13,11:32:52.000,347,11073271,13245,0,1702467171,13046.514993879995,102.60213102000125,53495.69425632001
2023-12-13,11:32:53.000,347,11073227,12805,0,1702467172,13046.575620669995,102.64442580000468,53495.7571404
2023-12-13,11:32:54.000,347,11073242,12965,0,1702467173,13046.58909329,102.65147493000404,53495.792076000005
2023-12-13,11:32:55.000,347,11073212,13205,0,1702467174,13046.555411739995,102.68672058000084,53495.8270116
2023-12-13,11:32:56.000,347,11073198,13085,0,1702467175,13046.50825757,102.66557319000276,53495.75015328
2023-12-13,11:32:57.000,347,11073227,13285,0,1702467176,13046.48804864,102.73606449000363,53495.83399872001
2023-12-13,11:32:58.000,347,11073222,13325,0,1702467177,13046.514993879995,102.72196623000491,53495.85496008001
2023-12-13,11:32:59.000,347,11073175,12885,0,1702467178,13046.514993879995,102.73606449000363,53495.85496008001
2023-12-13,11:33:00.000,347,11073225,13085,0,1702467179,13046.44089446999,102.76426101000106,53495.82002448
2023-12-13,11:33:01.000,347,11073194,13165,0,1702467180,13046.46110339999,102.7924575299985,53495.840985840005
2023-12-13,11:33:02.000,347,11073190,13205,0,1702467181,13046.46110339999,102.79950665999786,53495.85496008001
2023-12-13,11:33:03.000,347,11073177,12925,0,1702467182,13046.48804864,102.78540839999914,53495.93181840001
2023-12-13,11:33:04.000,347,11073246,12965,0,1702467183,13046.454367089995,102.82770318000257,53495.98771536
2023-12-13,11:33:05.000,347,11073246,13325,0,1702467184,13046.413949229995,102.82770318000257,53495.93181840001
2023-12-13,11:33:06.000,347,11073223,13165,0,1702467185,13046.38700399,102.86999795999873,53495.84797296
2023-12-13,11:33:07.000,347,11073275,13525,0,1702467186,13046.393740299995,102.88409622000472,53495.8968828
2023-12-13,11:33:08.000,347,11073237,13325,0,1702467187,13046.474576019995,102.82770318000257,53495.94579264
2023-12-13,11:33:09.000,347,11073204,12965,0,1702467188,13046.50825757,102.85589970000001,53496.04361232
2023-12-13,11:33:10.000,347,11073239,13005,0,1702467189,13046.58235697999,102.86999795999873,53496.04361232
2023-12-13,11:33:11.000,347,11073201,12805,0,1702467190,13046.58235697999,102.86294882999937,53496.078547920006
2023-12-13,11:33:12.000,347,11073258,13245,0,1702467191,13046.60930222,102.87704708999809,53496.02963808001
2023-12-13,11:33:13.000,347,11073252,13485,0,1702467192,13046.56214804999,102.89114535000408,53495.99470248
2023-12-13,11:33:14.000,347,11073255,13165,0,1702467193,13046.66319269999,102.88409622000472,53496.008676720005
2023-12-13,11:33:15.000,347,11073213,13005,0,1702467194,13046.696874249996,102.9052436100028,53496.08553504
2023-12-13,11:33:16.000,347,11073229,13485,0,1702467195,13046.744028419991,102.89114535000408,53496.141432
2023-12-13,11:33:17.000,347,11073239,12685,0,1702467196,13046.68340162999,102.85589970000001,53496.09950928001
2023-12-13,11:33:18.000,347,11073210,13445,0,1702467197,13046.764237349991,102.89114535000408,53496.127457760005
2023-12-13,11:33:19.000,347,11073225,13285,0,1702467198,13046.851809380001,102.88409622000472,53496.19034184001
2023-12-13,11:33:20.000,347,11073211,13205,0,1702467199,13046.905699859992,102.89114535000408,53496.23925168001
2023-12-13,11:33:21.000,347,11073213,12805,0,1702467200,13046.898963549997,102.88409622000472,53496.25322592
2023-12-13,11:33:22.000,347,11073188,13085,0,1702467201,13046.892227240001,102.89114535000408,53496.2113032
2023-12-13,11:33:23.000,347,11073223,13125,0,1702467202,13046.905699859992,102.88409622000472,53496.16239336
2023-12-13,11:33:24.000,347,11073241,13125,0,1702467203,13046.993271890002,102.87704708999809,53496.28816152001
2023-12-13,11:33:25.000,347,11073199,13285,0,1702467204,13047.047162369992,102.86294882999937,53496.35803272001
2023-12-13,11:33:26.000,347,11073178,13045,0,1702467205,13047.033689750002,102.85589970000001,53496.392968320004
2023-12-13,11:33:27.000,347,11073229,12965,0,1702467206,13047.087580229992,102.84885057000065,53496.39995544
2023-12-13,11:33:28.000,347,11073177,13005,0,1702467207,13047.148207019993,102.86999795999873,53496.46982664
2023-12-13,11:33:29.000,347,11073215,13205,0,1702467208,13047.161679639998,102.84885057000065,53496.45585240001
2023-12-13,11:33:30.000,347,11073164,12925,0,1702467209,13047.188624879993,102.86999795999873,53496.462839520005
2023-12-13,11:33:31.000,347,11073186,13285,0,1702467210,13047.181888569998,102.86999795999873,53496.43489104001
2023-12-13,11:33:32.000,347,11073200,13205,0,1702467211,13047.202097499998,102.85589970000001,53496.4209168
2023-12-13,11:33:33.000,347,11073218,13285,0,1702467212,13047.262724289998,102.83475231000193,53496.52572360001
2023-12-13,11:33:34.000,347,11073240,13165,0,1702467213,13047.276196909988,102.87704708999809,53496.65149176001
2023-12-13,11:33:35.000,347,11073229,13325,0,1702467214,13047.262724289998,102.91934187000152,53496.65847888
2023-12-13,11:33:36.000,347,11073225,12965,0,1702467215,13047.249251669993,102.87704708999809,53496.57463344001
2023-12-13,11:33:37.000,347,11073213,12645,0,1702467216,13047.262724289998,102.89114535000408,53496.64450464
2023-12-13,11:33:38.000,347,11073270,13045,0,1702467217,13047.255987979988,102.91229274000216,53496.60956904
2023-12-13,11:33:39.000,347,11073255,12925,0,1702467218,13047.282933219998,102.88409622000472,53496.69341448001
2023-12-13,11:33:40.000,347,11073209,13165,0,1702467219,13047.303142149998,102.88409622000472,53496.72136296001
2023-12-13,11:33:41.000,347,11073181,13005,0,1702467220,13047.242515359998,102.87704708999809,53496.65149176001
2023-12-13,11:33:42.000,347,11073230,12965,0,1702467221,13047.242515359998,102.84885057000065,53496.69341448001
2023-12-13,11:33:43.000,347,11073194,13005,0,1702467222,13047.289669529993,102.81360492000385,53496.86110536001
2023-12-13,11:33:44.000,347,11073196,12685,0,1702467223,13047.296405839988,102.84885057000065,53496.847131120005
2023-12-13,11:33:45.000,347,11073241,13125,0,1702467224,13047.242515359998,102.83475231000193,53496.84014400001
2023-12-13,11:33:46.000,347,11073199,13085,0,1702467225,13047.161679639998,102.9052436100028,53496.72136296001
2023-12-13,11:33:47.000,347,11073184,13205,0,1702467226,13047.154943330002,102.88409622000472,53496.75629856
2023-12-13,11:33:48.000,347,11073196,13125,0,1702467227,13047.195361190003,102.91229274000216,53496.86110536001
2023-12-13,11:33:49.000,347,11073218,12885,0,1702467228,13047.188624879993,102.88409622000472,53496.847131120005
2023-12-13,11:33:50.000,347,11073195,13125,0,1702467229,13047.181888569998,102.89819448000344,53496.91001520001
2023-12-13,11:33:51.000,347,11073194,13325,0,1702467230,13047.154943330002,102.87704708999809,53496.88206672
2023-12-13,11:33:52.000,347,11073195,12965,0,1702467231,13047.127998089993,102.88409622000472,53496.84014400001
2023-12-13,11:33:53.000,347,11073194,13165,0,1702467232,13047.107789159993,102.89114535000408,53496.86110536001
2023-12-13,11:33:54.000,347,11073273,13165,0,1702467233,13047.121261779997,102.88409622000472,53496.88206672
2023-12-13,11:33:55.000,347,11073181,13285,0,1702467234,13047.127998089993,102.89114535000408,53496.93097656
2023-12-13,11:33:56.000,347,11073265,13165,0,1702467235,13047.060634989997,102.88409622000472,53496.81219552
2023-12-13,11:33:57.000,347,11073231,13205,0,1702467236,13047.101052849997,102.88409622000472,53496.8750796
2023-12-13,11:33:58.000,347,11073191,12965,0,1702467237,13047.181888569998,102.84180144000129,53496.92398944
2023-12-13,11:33:59.000,347,11073207,13125,0,1702467238,13047.202097499998,102.86294882999937,53496.98687352001
2023-12-13,11:34:00.000,347,11073175,13045,0,1702467239,13047.202097499998,102.86999795999873,53497.00084776
2023-12-13,11:34:01.000,347,11073195,13005,0,1702467240,13047.175152260003,102.88409622000472,53497.00783488001
2023-12-13,11:34:02.000,347,11073182,13245,0,1702467241,13047.101052849997,102.93344013000024,53496.9449508
2023-12-13,11:34:03.000,347,11073216,13005,0,1702467242,13047.127998089993,102.89819448000344,53496.965912160005
2023-12-13,11:34:04.000,347,11073191,13005,0,1702467243,13047.134734400002,102.89819448000344,53497.02180912
2023-12-13,11:34:05.000,347,11073212,13245,0,1702467244,13047.141470709998,102.86999795999873,53497.04277048
2023-12-13,11:34:06.000,347,11073233,13285,0,1702467245,13047.094316540002,102.9052436100028,53496.97289928
2023-12-13,11:34:07.000,347,11073233,13085,0,1702467246,13047.101052849997,102.95458751999831,53497.00084776
2023-12-13,11:34:08.000,347,11073212,13045,0,1702467247,13047.141470709998,102.91934187000152,53497.0497576
2023-12-13,11:34:09.000,347,11073193,12925,0,1702467248,13047.134734400002,102.94753838999895,53497.07071896
2023-12-13,11:34:10.000,347,11073186,13125,0,1702467249,13047.161679639998,102.94753838999895,53497.02879624001
2023-12-13,11:34:11.000,347,11073194,13045,0,1702467250,13047.148207019993,102.97573491000367,53497.00783488001
2023-12-13,11:34:12.000,347,11073164,13245,0,1702467251,13047.121261779997,102.96163664999767,53497.03578336001
2023-12-13,11:34:13.000,347,11073193,13045,0,1702467252,13047.195361190003,103.0039314300011,53497.1196288
2023-12-13,11:34:14.000,347,11073201,13125,0,1702467253,13047.229042739993,102.96868578000431,53497.16155152
2023-12-13,11:34:15.000,347,11073200,12765,0,1702467254,13047.202097499998,103.0039314300011,53497.14757728
2023-12-13,11:34:16.000,347,11073235,13005,0,1702467255,13047.161679639998,103.0391770799979,53497.15456440001
2023-12-13,11:34:17.000,347,11073191,13005,0,1702467256,13047.195361190003,103.05327534000389,53497.14059016
2023-12-13,11:34:18.000,347,11073208,13005,0,1702467257,13047.188624879993,103.03212794999854,53497.15456440001
2023-12-13,11:34:19.000,347,11073233,12965,0,1702467258,13047.195361190003,103.08852099000069,53497.16853864
2023-12-13,11:34:20.000,347,11073202,12965,0,1702467259,13047.202097499998,103.02507881999918,53497.231422720004
2023-12-13,11:34:21.000,347,11073201,12765,0,1702467260,13047.188624879993,103.06737360000261,53497.12661592001
2023-12-13,11:34:22.000,347,11073197,13445,0,1702467261,13047.235779049988,103.08852099000069,53497.15456440001
2023-12-13,11:34:23.000,347,11073225,13325,0,1702467262,13047.303142149998,103.06737360000261,53497.231422720004
2023-12-13,11:34:24.000,347,11073227,13125,0,1702467263,13047.370505249994,103.09557012000005,53497.252384080006
2023-12-13,11:34:25.000,347,11073173,13285,0,1702467264,13047.357032629989,103.1026192499994,53497.27334544001
2023-12-13,11:34:26.000,347,11073232,12965,0,1702467265,13047.336823699989,103.1519631600022,53497.22443560001
2023-12-13,11:34:27.000,347,11073188,13045,0,1702467266,13047.363768939998,103.16606142000091,53497.24539696001
2023-12-13,11:34:28.000,347,11073211,13205,0,1702467267,13047.383977869998,103.1519631600022,53497.26635832
2023-12-13,11:34:29.000,347,11073208,13125,0,1702467268,13047.444604659999,103.18720880999899,53497.35719088
2023-12-13,11:34:30.000,347,11073240,13005,0,1702467269,13047.471549899994,103.25770010999986,53497.40610072
2023-12-13,11:34:31.000,347,11073176,12845,0,1702467270,13047.47828620999,103.29294576000393,53497.37116512001
2023-12-13,11:34:32.000,347,11073216,12925,0,1702467271,13047.458077279989,103.29294576000393,53497.399113600004
2023-12-13,11:34:33.000,347,11073199,12925,0,1702467272,13047.552385619994,103.33524054000009,53497.468984800005
2023-12-13,11:34:34.000,347,11073218,13085,0,1702467273,13047.53891299999,103.34228966999945,53497.48295904
2023-12-13,11:34:35.000,347,11073245,13125,0,1702467274,13047.55912192999,103.41278097000031,53497.47597192
2023-12-13,11:34:36.000,347,11073197,12725,0,1702467275,13047.511967759994,103.38458445000288,53497.4340492
2023-12-13,11:34:37.000,347,11073181,12885,0,1702467276,13047.525440379999,103.43392835999839,53497.46199768001
2023-12-13,11:34:38.000,347,11073189,13005,0,1702467277,13047.63995764999,103.46917401000246,53497.65763704001
2023-12-13,11:34:39.000,347,11073246,13165,0,1702467278,13047.63995764999,103.50441965999926,53497.61571432
2023-12-13,11:34:40.000,347,11073177,13285,0,1702467279,13047.653430269995,103.53261618000397,53497.62270144
2023-12-13,11:34:41.000,347,11073180,13045,0,1702467280,13047.653430269995,103.58196008999948,53497.62270144
2023-12-13,11:34:42.000,347,11073169,12845,0,1702467281,13047.64669396,103.60310748000484,53497.61571432
2023-12-13,11:34:43.000,347,11073189,12885,0,1702467282,13047.64669396,103.64540226000099,53497.61571432
2023-12-13,11:34:44.000,347,11073230,12845,0,1702467283,13047.66690289,103.64540226000099,53497.636675680005
2023-12-13,11:34:45.000,347,11073211,13005,0,1702467284,13047.72752968,103.68769704000442,53497.713534
2023-12-13,11:34:46.000,347,11073213,13325,0,1702467285,13047.74773861,103.68064790999779,53497.734495360004
2023-12-13,11:34:47.000,347,11073229,13205,0,1702467286,13047.76121122999,103.65950051999971,53497.713534
2023-12-13,11:34:48.000,347,11073208,13085,0,1702467287,13047.86225587999,103.68064790999779,53497.86026352
2023-12-13,11:34:49.000,347,11073244,12965,0,1702467288,13047.86899219,103.76523747000465,53497.86725064001
2023-12-13,11:34:50.000,347,11073226,12965,0,1702467289,13047.88246480999,103.72999182000058,53497.88122488
2023-12-13,11:34:51.000,347,11073227,12925,0,1702467290,13047.815101709995,103.75818833999801,53497.84628928001
2023-12-13,11:34:52.000,347,11073251,13085,0,1702467291,13047.855519569996,103.77933573000337,53497.86725064001
2023-12-13,11:34:53.000,347,11073239,13125,0,1702467292,13047.916146359996,103.75113920999866,53497.9580832
2023-12-13,11:34:54.000,347,11073224,13125,0,1702467293,13047.983509459991,103.79343399000209,53497.99301880001
2023-12-13,11:34:55.000,347,11073196,13165,0,1702467294,13047.94982791,103.84277790000488,53498.00699304
2023-12-13,11:34:56.000,347,11073254,12885,0,1702467295,13048.010454700001,103.87097442000231,53498.00699304
2023-12-13,11:34:57.000,347,11073206,13005,0,1702467296,13048.044136249991,103.88507268000103,53498.08385136001
2023-12-13,11:34:58.000,347,11073206,13165,0,1702467297,13048.091290420001,103.86392529000295,53498.12577408
2023-12-13,11:34:59.000,347,11073167,13125,0,1702467298,13048.030663630001,103.82867963999888,53498.10481272
2023-12-13,11:35:00.000,347,11073225,13245,0,1702467299,13048.077817799996,103.84277790000488,53498.139748320005
2023-12-13,11:35:01.000,347,11073253,12925,0,1702467300,13048.050872560001,103.89917093999975,53498.14673544
2023-12-13,11:35:02.000,347,11073172,13125,0,1702467301,13048.084554109992,103.89212181000039,53498.188658160005
2023-12-13,11:35:03.000,347,11073197,13205,0,1702467302,13048.158653519997,103.88507268000103,53498.3423748
2023-12-13,11:35:04.000,347,11073196,12925,0,1702467303,13048.158653519997,103.90622006999911,53498.370323279996
2023-12-13,11:35:05.000,347,11073255,13405,0,1702467304,13048.172126140002,103.92031832999783,53498.29346496
2023-12-13,11:35:06.000,347,11073218,12885,0,1702467305,13048.145180899992,103.88507268000103,53498.33538768
2023-12-13,11:35:07.000,347,11073188,13125,0,1702467306,13048.151917210002,103.91326919999847,53498.356349040005
2023-12-13,11:35:08.000,347,11073188,13085,0,1702467307,13048.145180899992,103.87802355000167,53498.32840056001
2023-12-13,11:35:09.000,347,11073173,12965,0,1702467308,13048.145180899992,103.91326919999847,53498.44718160001
2023-12-13,11:35:10.000,347,11073207,13285,0,1702467309,13048.178862449997,103.94146572000318,53498.44718160001
2023-12-13,11:35:11.000,347,11073231,12965,0,1702467310,13048.205807689992,103.92031832999783,53498.524039920005
2023-12-13,11:35:12.000,347,11073232,13045,0,1702467311,13048.219280309997,103.89212181000039,53498.56596264001
2023-12-13,11:35:13.000,347,11073250,13445,0,1702467312,13048.172126140002,103.91326919999847,53498.593911120006
2023-12-13,11:35:14.000,347,11073201,13285,0,1702467313,13048.165389829992,103.93441659000382,53498.475130080005
2023-12-13,11:35:15.000,347,11073248,13045,0,1702467314,13048.172126140002,103.89917093999975,53498.55897552
2023-12-13,11:35:16.000,347,11073173,12725,0,1702467315,13048.172126140002,103.92031832999783,53498.55897552
2023-12-13,11:35:17.000,347,11073234,13245,0,1702467316,13048.246225549992,103.89917093999975,53498.66378232001
2023-12-13,11:35:18.000,347,11073202,13365,0,1702467317,13048.246225549992,103.91326919999847,53498.6567952
2023-12-13,11:35:19.000,347,11073246,12445,0,1702467318,13048.333797580002,103.90622006999911,53498.75461488001
2023-12-13,11:35:20.000,347,11073224,13245,0,1702467319,13048.394424370003,103.89212181000039,53498.78955048
2023-12-13,11:35:21.000,347,11073218,13045,0,1702467320,13048.367479129993,103.86392529000295,53498.75461488001
2023-12-13,11:35:22.000,347,11073207,13285,0,1702467321,13048.354006510002,103.8568761600036,53498.67076944
2023-12-13,11:35:23.000,347,11073209,13085,0,1702467322,13048.387688059993,103.84982703000423,53498.740640640004
2023-12-13,11:35:24.000,347,11073215,13005,0,1702467323,13048.502205329998,103.81458138000016,53498.83846032
2023-12-13,11:35:25.000,347,11073237,13005,0,1702467324,13048.542623189998,103.8075322500008,53498.90134440001
2023-12-13,11:35:26.000,347,11073235,13245,0,1702467325,13048.569568429994,103.78638486000273,53498.908331520004
2023-12-13,11:35:27.000,347,11073216,12965,0,1702467326,13048.616722599989,103.80048312000145,53498.88737016
2023-12-13,11:35:28.000,347,11073223,13005,0,1702467327,13048.731239869994,103.82867963999888,53498.978202720005
2023-12-13,11:35:29.000,347,11073171,12765,0,1702467328,13048.744712489999,103.79343399000209,53498.99916408001
2023-12-13,11:35:30.000,347,11073185,12765,0,1702467329,13048.82554821,103.77228660000401,53499.0061512
2023-12-13,11:35:31.000,347,11073202,13245,0,1702467330,13048.812075589994,103.80048312000145,53498.99916408001
2023-12-13,11:35:32.000,347,11073212,13285,0,1702467331,13048.87943868999,103.76523747000465,53499.02012544001
2023-12-13,11:35:33.000,347,11073237,13165,0,1702467332,13048.98721965,103.73704094999994,53499.1808292
2023-12-13,11:35:34.000,347,11073225,13245,0,1702467333,13049.06805537,103.7088444300025,53499.28563600001
2023-12-13,11:35:35.000,347,11073200,13005,0,1702467334,13048.96701072,103.70179530000314,53499.15986784
2023-12-13,11:35:36.000,347,11073186,12445,0,1702467335,13049.00742858,103.68769704000442,53499.18781632001
2023-12-13,11:35:37.000,347,11073278,12885,0,1702467336,13049.155627399996,103.64540226000099,53499.313584480005
2023-12-13,11:35:38.000,347,11073206,13045,0,1702467337,13049.243199429991,103.62425487000291,53499.30659736001
2023-12-13,11:35:39.000,347,11073213,13085,0,1702467338,13049.297089909996,103.63835313000163,53499.411404160004
2023-12-13,11:35:40.000,347,11073218,13045,0,1702467339,13049.357716699997,103.62425487000291,53499.44633976
2023-12-13,11:35:41.000,347,11073186,12925,0,1702467340,13049.377925629997,103.6101566100042,53499.46730112
2023-12-13,11:35:42.000,347,11073206,13005,0,1702467341,13049.505915519992,103.58196008999948,53499.50223672001
2023-12-13,11:35:43.000,347,11073225,12645,0,1702467342,13049.546333379993,103.5608127000014,53499.58608216
2023-12-13,11:35:44.000,347,11073225,13245,0,1702467343,13049.640641719998,103.53261618000397,53499.65595336
2023-12-13,11:35:45.000,347,11073273,13445,0,1702467344,13049.681059579998,103.50441965999926,53499.66992760001
2023-12-13,11:35:46.000,347,11073238,13165,0,1702467345,13049.687795889993,103.49032140000054,53499.66992760001
2023-12-13,11:35:47.000,347,11073188,13485,0,1702467346,13049.728213749993,103.46917401000246,53499.75377304
2023-12-13,11:35:48.000,347,11073216,13165,0,1702467347,13049.862939949999,103.43392835999839,53499.83761848001
2023-12-13,11:35:49.000,347,11073249,13085,0,1702467348,13049.91683042999,103.44097748999775,53499.90748968001
2023-12-13,11:35:50.000,347,11073231,12925,0,1702467349,13049.99766614999,103.37048619000416,53499.984348000005
2023-12-13,11:35:51.000,347,11073202,13245,0,1702467350,13050.031347699995,103.34228966999945,53500.04024496
2023-12-13,11:35:52.000,347,11073182,13605,0,1702467351,13050.091974489995,103.3634370600048,53500.04024496
2023-12-13,11:35:53.000,347,11073245,13325,0,1702467352,13050.071765559995,103.34228966999945,53500.033257840005
2023-12-13,11:35:54.000,347,11073255,13365,0,1702467353,13050.172810209995,103.27179836999858,53500.082167680004
2023-12-13,11:35:55.000,347,11073190,13205,0,1702467354,13050.273854859995,103.2506509800005,53500.200948720005
2023-12-13,11:35:56.000,347,11073218,13005,0,1702467355,13050.294063789996,103.22950359000242,53500.2288972
2023-12-13,11:35:57.000,347,11073189,13285,0,1702467356,13050.354690579996,103.22245446000306,53500.319729760005
2023-12-13,11:35:58.000,347,11073201,13165,0,1702467357,13050.38837213,103.22245446000306,53500.30575552
2023-12-13,11:35:59.000,347,11073203,13045,0,1702467358,13050.422053679991,103.18015967999963,53500.41056232001
2023-12-13,11:36:00.000,347,11073252,13005,0,1702467359,13050.529834640001,103.18720880999899,53500.50139488
2023-12-13,11:36:01.000,347,11073243,13325,0,1702467360,13050.529834640001,103.13786490000348,53500.52235624
2023-12-13,11:36:02.000,347,11073211,13005,0,1702467361,13050.597197739997,103.1519631600022,53500.49440776
2023-12-13,11:36:03.000,347,11073264,13005,0,1702467362,13050.630879290002,103.17311055000027,53500.64812440001
2023-12-13,11:36:04.000,347,11073248,13405,0,1702467363,13050.745396559993,103.20130706999771,53500.72498272001
2023-12-13,11:36:05.000,347,11073206,12965,0,1702467364,13050.785814419993,103.16606142000091,53500.7878668
2023-12-13,11:36:06.000,347,11073234,13205,0,1702467365,13050.799287039998,103.14491403000284,53500.773892560006
2023-12-13,11:36:07.000,347,11073235,13245,0,1702467366,13050.886859069993,103.12376664000476,53500.84376376001
2023-12-13,11:36:08.000,347,11073191,12925,0,1702467367,13050.920540619998,103.1519631600022,53500.87869936
2023-12-13,11:36:09.000,347,11073212,13165,0,1702467368,13050.981167409998,103.14491403000284,53500.98350616001
2023-12-13,11:36:10.000,347,11073220,13245,0,1702467369,13051.014848959989,103.10966837999877,53501.05337736
2023-12-13,11:36:11.000,347,11073224,13125,0,1702467370,13051.041794199999,103.12376664000476,53501.01844176
2023-12-13,11:36:12.000,347,11073226,12925,0,1702467371,13051.055266819989,103.12376664000476,53501.09530008
2023-12-13,11:36:13.000,347,11073230,13005,0,1702467372,13051.169784089994,103.09557012000005,53501.22106824
2023-12-13,11:36:14.000,347,11073212,13285,0,1702467373,13051.270828739995,103.09557012000005,53501.3119008
2023-12-13,11:36:15.000,347,11073218,13085,0,1702467374,13051.291037669995,103.08147186000133,53501.381772
2023-12-13,11:36:16.000,347,11073206,12885,0,1702467375,13051.34492815,103.08852099000069,53501.374784880005
2023-12-13,11:36:17.000,347,11073254,13285,0,1702467376,13051.392082319995,103.04622621000453,53501.472604560004
2023-12-13,11:36:18.000,347,11073220,12845,0,1702467377,13051.43923648999,103.07442273000197,53501.51452728001
2023-12-13,11:36:19.000,347,11073192,13165,0,1702467378,13051.493126969996,103.06737360000261,53501.56343712001
2023-12-13,11:36:20.000,347,11073231,13125,0,1702467379,13051.52007220999,103.06032447000325,53501.63330832001
2023-12-13,11:36:21.000,347,11073234,13005,0,1702467380,13051.50659959,103.06032447000325,53501.6263212
2023-12-13,11:36:22.000,347,11073219,13165,0,1702467381,13051.594171619996,103.07442273000197,53501.6961924
2023-12-13,11:36:23.000,347,11073215,13325,0,1702467382,13051.675007339996,103.06737360000261,53501.85689616
2023-12-13,11:36:24.000,347,11073182,13445,0,1702467383,13051.675007339996,103.07442273000197,53501.926767360004
2023-12-13,11:36:25.000,347,11073228,12845,0,1702467384,13051.715425199996,103.0391770799979,53501.975677200004
2023-12-13,11:36:26.000,347,11073191,13445,0,1702467385,13051.735634129996,103.04622621000453,53502.07349688
2023-12-13,11:36:27.000,347,11073241,13085,0,1702467386,13051.701952579991,103.05327534000389,53502.00362568
2023-12-13,11:36:28.000,347,11073253,13205,0,1702467387,13051.728897820001,103.04622621000453,53502.12240672
2023-12-13,11:36:29.000,347,11073216,12965,0,1702467388,13051.809733540002,103.07442273000197,53502.12240672
2023-12-13,11:36:30.000,347,11073227,12885,0,1702467389,13051.870360330002,103.04622621000453,53502.20625216001
2023-12-13,11:36:31.000,347,11073220,13165,0,1702467390,13051.850151400002,103.08852099000069,53502.164329440006
2023-12-13,11:36:32.000,347,11073159,13285,0,1702467391,13051.930987120002,103.08147186000133,53502.311058960004
2023-12-13,11:36:33.000,347,11073213,13325,0,1702467392,13051.944459739992,103.08147186000133,53502.35298168001
2023-12-13,11:36:34.000,347,11073196,13085,0,1702467393,13051.930987120002,103.10966837999877,53502.41586576
2023-12-13,11:36:35.000,347,11073171,13125,0,1702467394,13051.944459739992,103.10966837999877,53502.380930160005
2023-12-13,11:36:36.000,347,11073206,13085,0,1702467395,13051.964668669993,103.09557012000005,53502.380930160005
2023-12-13,11:36:37.000,347,11073175,13125,0,1702467396,13052.038768079998,103.07442273000197,53502.499711200006
2023-12-13,11:36:38.000,347,11073224,13365,0,1702467397,13052.085922249993,103.06737360000261,53502.646440720004
2023-12-13,11:36:39.000,347,11073264,13365,0,1702467398,13052.085922249993,103.08147186000133,53502.61150512001
2023-12-13,11:36:40.000,347,11073197,13245,0,1702467399,13052.139812729998,103.07442273000197,53502.646440720004
2023-12-13,11:36:41.000,347,11073238,13405,0,1702467400,13052.139812729998,103.13786490000348,53502.716311920005
2023-12-13,11:36:42.000,347,11073234,13165,0,1702467401,13052.106131179993,103.08852099000069,53502.70932480001
2023-12-13,11:36:43.000,347,11073218,13365,0,1702467402,13052.106131179993,103.09557012000005,53502.7442604
2023-12-13,11:36:44.000,347,11073243,12965,0,1702467403,13052.193703209989,103.1026192499994,53502.8490672
2023-12-13,11:36:45.000,347,11073196,13085,0,1702467404,13052.200439519998,103.12376664000476,53502.93989976
2023-12-13,11:36:46.000,347,11073203,13485,0,1702467405,13052.200439519998,103.12376664000476,53502.90496416001
2023-12-13,11:36:47.000,347,11073198,13205,0,1702467406,13052.227384759994,103.10966837999877,53502.96086112
2023-12-13,11:36:48.000,347,11073187,12885,0,1702467407,13052.294747859989,103.13081577000412,53503.07964216
2023-12-13,11:36:49.000,347,11073189,13125,0,1702467408,13052.267802619994,103.11671750999813,53503.10759064
2023-12-13,11:36:50.000,347,11073211,13245,0,1702467409,13052.281275239999,103.1026192499994,53503.121564880006
2023-12-13,11:36:51.000,347,11073182,13525,0,1702467410,13052.247593689994,103.14491403000284,53503.121564880006
2023-12-13,11:36:52.000,347,11073243,12885,0,1702467411,13052.240857379998,103.1519631600022,53503.149513360004
2023-12-13,11:36:53.000,347,11073207,13245,0,1702467412,13052.321693099999,103.16606142000091,53503.289255760006
2023-12-13,11:36:54.000,347,11073212,12925,0,1702467413,13052.33516571999,103.19425793999835,53503.29624288
2023-12-13,11:36:55.000,347,11073251,12965,0,1702467414,13052.308220479994,103.19425793999835,53503.31021712001
2023-12-13,11:36:56.000,347,11073209,13125,0,1702467415,13052.362110959999,103.19425793999835,53503.32419136
2023-12-13,11:36:57.000,347,11073283,13005,0,1702467416,13052.35537464999,103.18720880999899,53503.35912696001
2023-12-13,11:36:58.000,347,11073231,13005,0,1702467417,13052.39579250999,103.23655272000178,53503.42899816001
2023-12-13,11:36:59.000,347,11073182,13165,0,1702467418,13052.41600143999,103.18720880999899,53503.4429724
2023-12-13,11:37:00.000,347,11073172,13005,0,1702467419,13052.46315561,103.18015967999963,53503.51983072
2023-12-13,11:37:01.000,347,11073197,12925,0,1702467420,13052.409265129994,103.15901229000156,53503.47092088
2023-12-13,11:37:02.000,347,11073228,13165,0,1702467421,13052.47662822999,103.14491403000284,53503.54079208
2023-12-13,11:37:03.000,347,11073255,13325,0,1702467422,13052.50357347,103.12376664000476,53503.624637520006
2023-12-13,11:37:04.000,347,11073219,13285,0,1702467423,13052.54399133,103.1519631600022,53503.65957312
2023-12-13,11:37:05.000,347,11073202,13125,0,1702467424,13052.510309779995,103.1519631600022,53503.673547360006
2023-12-13,11:37:06.000,347,11073239,13085,0,1702467425,13052.469891919995,103.12376664000476,53503.65957312
2023-12-13,11:37:07.000,347,11073224,13285,0,1702467426,13052.49683715999,103.11671750999813,53503.70848296
2023-12-13,11:37:08.000,347,11073202,13085,0,1702467427,13052.550727639995,103.08147186000133,53503.77835416
2023-12-13,11:37:09.000,347,11073205,13485,0,1702467428,13052.57767287999,103.04622621000453,53503.87617384
2023-12-13,11:37:10.000,347,11073199,13085,0,1702467429,13052.63829966999,103.08852099000069,53503.91809656
2023-12-13,11:37:11.000,347,11073217,12765,0,1702467430,13052.65850859999,103.09557012000005,53503.960019280006
2023-12-13,11:37:12.000,347,11073190,13405,0,1702467431,13052.671981219995,103.04622621000453,53503.91110944001
2023-12-13,11:37:13.000,347,11073193,12805,0,1702467432,13052.71913538999,103.0391770799979,53504.04386472
2023-12-13,11:37:14.000,347,11073216,12845,0,1702467433,13052.779762179991,103.07442273000197,53504.07880032001
2023-12-13,11:37:15.000,347,11073195,13245,0,1702467434,13052.820180039991,103.07442273000197,53504.09976168001
2023-12-13,11:37:16.000,347,11073234,13365,0,1702467435,13052.793234799996,103.06737360000261,53504.0718132
2023-12-13,11:37:17.000,347,11073204,12965,0,1702467436,13052.813443729996,103.07442273000197,53504.1416844
2023-12-13,11:37:18.000,347,11073241,13085,0,1702467437,13052.921224689992,103.06737360000261,53504.323349520004
2023-12-13,11:37:19.000,347,11073235,13325,0,1702467438,13052.941433619992,103.02507881999918,53504.30238816
2023-12-13,11:37:20.000,347,11073222,13125,0,1702467439,13053.002060409992,103.02507881999918,53504.40719496
2023-12-13,11:37:21.000,347,11073179,13285,0,1702467440,13052.968378860001,103.02507881999918,53504.393220720005
2023-12-13,11:37:22.000,347,11073183,12965,0,1702467441,13052.961642549992,103.0039314300011,53504.36527224001
2023-12-13,11:37:23.000,347,11073187,13045,0,1702467442,13052.988587790001,102.99688230000174,53504.37225936
2023-12-13,11:37:24.000,347,11073224,13205,0,1702467443,13053.055950889997,102.98983317000238,53504.47007904
2023-12-13,11:37:25.000,347,11073224,12765,0,1702467444,13053.116577679997,102.94753838999895,53504.56789872
2023-12-13,11:37:26.000,347,11073253,12925,0,1702467445,13053.103105059992,102.9052436100028,53504.53296312001
2023-12-13,11:37:27.000,347,11073224,13085,0,1702467446,13053.123313989992,102.91229274000216,53504.65174416001
2023-12-13,11:37:28.000,347,11073181,13085,0,1702467447,13053.183940779993,102.86999795999873,53504.679692640006
2023-12-13,11:37:29.000,347,11073192,13125,0,1702467448,13053.177204469997,102.85589970000001,53504.70065400001
2023-12-13,11:37:30.000,347,11073205,13445,0,1702467449,13053.183940779993,102.86294882999937,53504.70065400001
2023-12-13,11:37:31.000,347,11073199,13085,0,1702467450,13053.163731849992,102.84885057000065,53504.67270552001
2023-12-13,11:37:32.000,347,11073208,13325,0,1702467451,13053.204149709993,102.82770318000257,53504.74956384001
2023-12-13,11:37:33.000,347,11073222,13205,0,1702467452,13053.284985429993,102.78540839999914,53504.875332
2023-12-13,11:37:34.000,347,11073202,13405,0,1702467453,13053.365821149993,102.7924575299985,53504.91725472001
2023-12-13,11:37:35.000,347,11073194,13205,0,1702467454,13053.365821149993,102.73606449000363,53504.95219032
2023-12-13,11:37:36.000,347,11073216,13365,0,1702467455,13053.379293769998,102.75016275000235,53504.91725472001
2023-12-13,11:37:37.000,347,11073210,13045,0,1702467456,13053.453393179989,102.7572118800017,53504.9801388
2023-12-13,11:37:38.000,347,11073196,12765,0,1702467457,13053.460129489999,102.67967145000148,53505.02206152
2023-12-13,11:37:39.000,347,11073190,13045,0,1702467458,13053.540965209999,102.6585240600034,53505.09891984
2023-12-13,11:37:40.000,347,11073197,12725,0,1702467459,13053.53422889999,102.64442580000468,53505.1198812
2023-12-13,11:37:41.000,347,11073215,13045,0,1702467460,13053.547701519994,102.63737666999805,53505.10590696001
2023-12-13,11:37:42.000,347,11073232,12925,0,1702467461,13053.588119379994,102.60918015000061,53505.19673952
2023-12-13,11:37:43.000,347,11073206,13285,0,1702467462,13053.69590033999,102.58803276000253,53505.29455920001
2023-12-13,11:37:44.000,347,11073187,13285,0,1702467463,13053.71610926999,102.56688537000446,53505.27359784001
2023-12-13,11:37:45.000,347,11073161,13605,0,1702467464,13053.729581889995,102.56688537000446,53505.34346904001
2023-12-13,11:37:46.000,347,11073197,13005,0,1702467465,13053.69590033999,102.5457379799991,53505.329494800004
2023-12-13,11:37:47.000,347,11073201,12965,0,1702467466,13053.729581889995,102.5457379799991,53505.38539176
2023-12-13,11:37:48.000,347,11073175,13445,0,1702467467,13053.82389023,102.51049233000231,53505.48321144
2023-12-13,11:37:49.000,347,11073214,13205,0,1702467468,13053.830626539995,102.55983623999782,53505.55308264
2023-12-13,11:37:50.000,347,11073174,13245,0,1702467469,13053.850835469995,102.51049233000231,53505.6439152
2023-12-13,11:37:51.000,347,11073225,12965,0,1702467470,13053.84409916,102.51049233000231,53505.6439152
2023-12-13,11:37:52.000,347,11073213,13325,0,1702467471,13053.81715391999,102.49639407000359,53505.62994096001
2023-12-13,11:37:53.000,347,11073251,13325,0,1702467472,13053.891253329995,102.48229581000487,53505.69981216
2023-12-13,11:37:54.000,347,11073170,13125,0,1702467473,13053.89798963999,102.46819754999888,53505.67885080001
2023-12-13,11:37:55.000,347,11073233,13285,0,1702467474,13053.93840749999,102.44000103000144,53505.79064472
2023-12-13,11:37:56.000,347,11073210,13245,0,1702467475,13053.931671189996,102.37655885999993,53505.83955456
2023-12-13,11:37:57.000,347,11073227,13045,0,1702467476,13053.87778070999,102.39770624999801,53505.783657600005
2023-12-13,11:37:58.000,347,11073200,12885,0,1702467477,13053.92493488,102.39065711999865,53505.84654168001
2023-12-13,11:37:59.000,347,11073221,13245,0,1702467478,13053.98556167,102.36246060000121,53505.97929696
2023-12-13,11:38:00.000,347,11073232,13045,0,1702467479,13053.94514381,102.34131321000314,53505.97929696
2023-12-13,11:38:01.000,347,11073214,12845,0,1702467480,13053.951880119996,102.2990184299997,53506.03519392
2023-12-13,11:38:02.000,347,11073251,13005,0,1702467481,13053.91819856999,102.30606755999906,53505.98628408
2023-12-13,11:38:03.000,347,11073190,13285,0,1702467482,13053.94514381,102.28492017000099,53506.01423256001
2023-12-13,11:38:04.000,347,11073246,13085,0,1702467483,13053.97882535999,102.22852712999884,53506.098078
2023-12-13,11:38:05.000,347,11073198,13005,0,1702467484,13053.999034289991,102.19328148000204,53506.167949200004
2023-12-13,11:38:06.000,347,11073201,13125,0,1702467485,13053.972089049996,102.17213409000396,53506.15397496
2023-12-13,11:38:07.000,347,11073173,13285,0,1702467486,13054.0057706,102.15098669999861,53506.167949200004
2023-12-13,11:38:08.000,347,11073196,13285,0,1702467487,13054.052924769996,102.10869192000246,53506.26576888
2023-12-13,11:38:09.000,347,11073222,12965,0,1702467488,13054.052924769996,102.1016427900031,53506.31467872
2023-12-13,11:38:10.000,347,11073171,13205,0,1702467489,13054.093342629996,102.04524975000095,53506.27974312001
2023-12-13,11:38:11.000,347,11073214,13045,0,1702467490,13054.04618846,102.05229888000031,53506.24480752
2023-12-13,11:38:12.000,347,11073228,13085,0,1702467491,13054.039452149991,102.01000410000415,53506.335640080004
2023-12-13,11:38:13.000,347,11073201,13285,0,1702467492,13054.160705729992,101.96770932000072,53506.42647264001
2023-12-13,11:38:14.000,347,11073220,13325,0,1702467493,13054.228068830002,101.98180757999944,53506.524292320006
2023-12-13,11:38:15.000,347,11073232,13045,0,1702467494,13054.174178349997,101.91131627999857,53506.53826656
2023-12-13,11:38:16.000,347,11073189,12925,0,1702467495,13054.201123589992,101.93951280000329,53506.5522408
2023-12-13,11:38:17.000,347,11073202,13125,0,1702467496,13054.221332519992,101.91836540999793,53506.573202160005
2023-12-13,11:38:18.000,347,11073200,13085,0,1702467497,13054.241541449992,101.87607063000178,53506.65006048
2023-12-13,11:38:19.000,347,11073245,13325,0,1702467498,13054.281959309992,101.87607063000178,53506.71294456001
2023-12-13,11:38:20.000,347,11073229,13165,0,1702467499,13054.288695620002,101.8408249799977,53506.740893040005
2023-12-13,11:38:21.000,347,11073199,13205,0,1702467500,13054.261750379992,101.83377584999835,53506.73390592001
2023-12-13,11:38:22.000,347,11073212,12885,0,1702467501,13054.315640859997,101.80557933000091,53506.74788016
2023-12-13,11:38:23.000,347,11073261,12965,0,1702467502,13054.369531340002,101.77738281000347,53506.8666612
2023-12-13,11:38:24.000,347,11073186,13085,0,1702467503,13054.396476579997,101.76328455000476,53506.92255816
2023-12-13,11:38:25.000,347,11073229,12885,0,1702467504,13054.416685509997,101.76328455000476,53506.908583920005
2023-12-13,11:38:26.000,347,11073244,13245,0,1702467505,13054.356058719997,101.75623541999812,53506.90159680001
2023-12-13,11:38:27.000,347,11073229,13085,0,1702467506,13054.409949200002,101.7421371599994,53506.97845512001
2023-12-13,11:38:28.000,347,11073220,13045,0,1702467507,13054.470575990003,101.71394064000197,53507.08326192
2023-12-13,11:38:29.000,347,11073214,13245,0,1702467508,13054.504257539993,101.73508803000004,53507.1112104
2023-12-13,11:38:30.000,347,11073221,13245,0,1702467509,13054.531202779988,101.71394064000197,53507.16710736001
2023-12-13,11:38:31.000,347,11073237,13205,0,1702467510,13054.524466469993,101.6786949899979,53507.1810816
2023-12-13,11:38:32.000,347,11073260,12965,0,1702467511,13054.517730159998,101.69984238000325,53507.20903008
2023-12-13,11:38:33.000,347,11073202,13165,0,1702467512,13054.578356949998,101.66459672999918,53507.26492704001
2023-12-13,11:38:34.000,347,11073177,12885,0,1702467513,13054.571620639988,101.66459672999918,53507.31383688001
2023-12-13,11:38:35.000,347,11073214,13245,0,1702467514,13054.571620639988,101.67164585999853,53507.341785360004
2023-12-13,11:38:36.000,347,11073161,13285,0,1702467515,13054.524466469993,101.65049847000046,53507.362746720006
2023-12-13,11:38:37.000,347,11073190,13045,0,1702467516,13054.537939089998,101.68574412000453,53507.37672096
2023-12-13,11:38:38.000,347,11073253,13165,0,1702467517,13054.625511119993,101.6434493400011,53507.52345048001
2023-12-13,11:38:39.000,347,11073166,12925,0,1702467518,13054.659192669998,101.62935108000238,53507.53742472
2023-12-13,11:38:40.000,347,11073209,12965,0,1702467519,13054.618774809998,101.6082036900043,53507.59332168
2023-12-13,11:38:41.000,347,11073210,13005,0,1702467520,13054.659192669998,101.6434493400011,53507.60030880001
2023-12-13,11:38:42.000,347,11073151,12885,0,1702467521,13054.551411709988,101.6082036900043,53507.55838608
2023-12-13,11:38:43.000,347,11073224,12965,0,1702467522,13054.605302189993,101.63640021000174,53507.60030880001
2023-12-13,11:38:44.000,347,11073213,13285,0,1702467523,13054.632247429989,101.58000716999959,53507.65620576
2023-12-13,11:38:45.000,347,11073213,12885,0,1702467524,13054.632247429989,101.6082036900043,53507.7051156
2023-12-13,11:38:46.000,347,11073200,12925,0,1702467525,13054.632247429989,101.55885978000151,53507.74005120001
2023-12-13,11:38:47.000,347,11073206,12965,0,1702467526,13054.665928979994,101.6082036900043,53507.78896104001
2023-12-13,11:38:48.000,347,11073197,12885,0,1702467527,13054.740028389999,101.58000716999959,53507.87280648
2023-12-13,11:38:49.000,347,11073195,12805,0,1702467528,13054.733292079989,101.60115455999767,53507.89376784
2023-12-13,11:38:50.000,347,11073219,13205,0,1702467529,13054.706346839994,101.59410542999831,53507.92171632
2023-12-13,11:38:51.000,347,11073165,13285,0,1702467530,13054.645720049994,101.59410542999831,53507.90774208001
2023-12-13,11:38:52.000,347,11073234,13125,0,1702467531,13054.659192669998,101.56590891000087,53507.963639040005
2023-12-13,11:38:53.000,347,11073164,12805,0,1702467532,13054.740028389999,101.55885978000151,53508.00556176001
2023-12-13,11:38:54.000,347,11073277,12965,0,1702467533,13054.787182559994,101.53066326000408,53508.131329920005
2023-12-13,11:38:55.000,347,11073234,12965,0,1702467534,13054.800655179999,101.53771239000343,53508.11036856
2023-12-13,11:38:56.000,347,11073259,13045,0,1702467535,13054.787182559994,101.5447615200028,53508.11036856
2023-12-13,11:38:57.000,347,11073188,12965,0,1702467536,13054.83433672999,101.53771239000343,53508.14530416001
2023-12-13,11:38:58.000,347,11073220,13245,0,1702467537,13054.85454565999,101.5447615200028,53508.21517536
2023-12-13,11:38:59.000,347,11073183,13365,0,1702467538,13054.84107304,101.56590891000087,53508.20818824
2023-12-13,11:39:00.000,347,11073188,13045,0,1702467539,13054.87475458999,101.52361413000472,53508.31998216001
2023-12-13,11:39:01.000,347,11073182,12845,0,1702467540,13054.83433672999,101.53771239000343,53508.250110960005
2023-12-13,11:39:02.000,347,11073224,12805,0,1702467541,13054.86128197,101.50246673999936,53508.34094352001
2023-12-13,11:39:03.000,347,11073241,13205,0,1702467542,13054.948853999995,101.50951586999872,53508.39684048
2023-12-13,11:39:04.000,347,11073206,12965,0,1702467543,13054.969062929995,101.55181065000215,53508.43876320001
2023-12-13,11:39:05.000,347,11073191,13245,0,1702467544,13054.948853999995,101.56590891000087,53508.45972456001
2023-12-13,11:39:06.000,347,11073234,13005,0,1702467545,13054.948853999995,101.55181065000215,53508.43177608
2023-12-13,11:39:07.000,347,11073155,13165,0,1702467546,13054.94211769,101.58705629999895,53508.50164728
2023-12-13,11:39:08.000,347,11073196,13325,0,1702467547,13055.00274448,101.53771239000343,53508.60645408001
2023-12-13,11:39:09.000,347,11073212,13085,0,1702467548,13054.98253555,101.56590891000087,53508.62741544001
2023-12-13,11:39:10.000,347,11073202,12845,0,1702467549,13055.04316234,101.5447615200028,53508.71126088
2023-12-13,11:39:11.000,347,11073188,13085,0,1702467550,13055.03642602999,101.55181065000215,53508.72523512001
2023-12-13,11:39:12.000,347,11073240,12965,0,1702467551,13055.00274448,101.51656499999808,53508.66235104
2023-12-13,11:39:13.000,347,11073235,13205,0,1702467552,13055.06337127,101.5447615200028,53508.77414496001
2023-12-13,11:39:14.000,347,11073275,13085,0,1702467553,13055.11726174999,101.5447615200028,53508.7881192
2023-12-13,11:39:15.000,347,11073245,13285,0,1702467554,13055.090316509995,101.51656499999808,53508.82305480001
2023-12-13,11:39:16.000,347,11073225,13045,0,1702467555,13055.0835802,101.51656499999808,53508.851003280004
2023-12-13,11:39:17.000,347,11073220,13045,0,1702467556,13055.090316509995,101.55181065000215,53508.851003280004
2023-12-13,11:39:18.000,347,11073223,13005,0,1702467557,13055.211570089996,101.51656499999808,53508.9977328
2023-12-13,11:39:19.000,347,11073220,12765,0,1702467558,13055.218306399991,101.52361413000472,53508.9977328
2023-12-13,11:39:20.000,347,11073220,12965,0,1702467559,13055.272196879996,101.51656499999808,53509.039655520006
2023-12-13,11:39:21.000,347,11073165,13285,0,1702467560,13055.231779019996,101.52361413000472,53509.07459112
2023-12-13,11:39:22.000,347,11073251,13245,0,1702467561,13055.238515329991,101.50246673999936,53509.018694160004
2023-12-13,11:39:23.000,347,11073187,13085,0,1702467562,13055.26546057,101.53066326000408,53509.088565360005
2023-12-13,11:39:24.000,347,11073216,13245,0,1702467563,13055.305878430001,101.50246673999936,53509.137475200005
2023-12-13,11:39:25.000,347,11073226,13085,0,1702467564,13055.299142119991,101.55181065000215,53509.24926912001
2023-12-13,11:39:26.000,347,11073212,13285,0,1702467565,13055.359768909992,101.53771239000343,53509.256256240005
2023-12-13,11:39:27.000,347,11073188,13045,0,1702467566,13055.359768909992,101.51656499999808,53509.22830776001
2023-12-13,11:39:28.000,347,11073186,13285,0,1702467567,13055.420395699992,101.50246673999936,53509.38901152
2023-12-13,11:39:29.000,347,11073212,13125,0,1702467568,13055.420395699992,101.58000716999959,53509.39599864001
2023-12-13,11:39:30.000,347,11073222,13205,0,1702467569,13055.447340940002,101.48836848000064,53509.43093424
2023-12-13,11:39:31.000,347,11073243,13605,0,1702467570,13055.386714150001,101.52361413000472,53509.44490848001
2023-12-13,11:39:32.000,347,11073221,13125,0,1702467571,13055.420395699992,101.50246673999936,53509.40298576
2023-12-13,11:39:33.000,347,11073208,13005,0,1702467572,13055.494495109997,101.49541761,53509.56368952001
2023-12-13,11:39:34.000,347,11073259,13205,0,1702467573,13055.548385590002,101.47427022000193,53509.66849632
2023-12-13,11:39:35.000,347,11073211,13205,0,1702467574,13055.582067139992,101.42492630999914,53509.689457680004
2023-12-13,11:39:36.000,347,11073235,12965,0,1702467575,13055.609012380002,101.42492630999914,53509.6964448
2023-12-13,11:39:37.000,347,11073240,12925,0,1702467576,13055.494495109997,101.44607370000449,53509.60561224
2023-12-13,11:39:38.000,347,11073227,13045,0,1702467577,13055.541649279992,101.42492630999914,53509.6964448
2023-12-13,11:39:39.000,347,11073243,13605,0,1702467578,13055.602276069993,101.41787717999978,53509.74535464
2023-12-13,11:39:40.000,347,11073186,13165,0,1702467579,13055.629221310002,101.38968066000234,53509.759328880005
2023-12-13,11:39:41.000,347,11073201,13085,0,1702467580,13055.595539759997,101.41082805000042,53509.766316
2023-12-13,11:39:42.000,347,11073195,13405,0,1702467581,13055.635957619997,101.34033674999955,53509.808238720005
2023-12-13,11:39:43.000,347,11073216,13285,0,1702467582,13055.710057030003,101.33328762000019,53509.89907128001
2023-12-13,11:39:44.000,347,11073219,13125,0,1702467583,13055.737002269998,101.30509110000276,53509.95496824
2023-12-13,11:39:45.000,347,11073250,13285,0,1702467584,13055.703320719993,101.33328762000019,53509.94798112001
2023-12-13,11:39:46.000,347,11073222,13245,0,1702467585,13055.662902859993,101.31918936000147,53509.878109920006
2023-12-13,11:39:47.000,347,11073287,13245,0,1702467586,13055.676375479998,101.32623849000083,53509.96894248001
2023-12-13,11:39:48.000,347,11073220,13125,0,1702467587,13055.777420129998,101.27689457999804,53510.06676216001
2023-12-13,11:39:49.000,347,11073184,12965,0,1702467588,13055.770683819988,101.31918936000147,53510.10169776
2023-12-13,11:39:50.000,347,11073181,13445,0,1702467589,13055.824574299993,101.26279631999932,53510.13663336001
2023-12-13,11:39:51.000,347,11073209,13125,0,1702467590,13055.838046919998,101.2486980600006,53510.20650456001
2023-12-13,11:39:52.000,347,11073223,13445,0,1702467591,13055.784156439993,101.29099284000404,53510.12964624
2023-12-13,11:39:53.000,347,11073216,13165,0,1702467592,13055.811101679988,101.30509110000276,53510.2204788
2023-12-13,11:39:54.000,347,11073209,12925,0,1702467593,13055.891937399989,101.25574718999997,53510.25541440001
2023-12-13,11:39:55.000,347,11073232,13005,0,1702467594,13055.885201089994,101.2486980600006,53510.27637576
2023-12-13,11:39:56.000,347,11073224,13125,0,1702467595,13055.838046919998,101.22755067000253,53510.24842728
2023-12-13,11:39:57.000,347,11073195,13605,0,1702467596,13055.864992159994,101.22050154000317,53510.28336288001
2023-12-13,11:39:58.000,347,11073223,13085,0,1702467597,13055.952564189989,101.20640328000445,53510.45105376001
2023-12-13,11:39:59.000,347,11073202,13085,0,1702467598,13055.925618949994,101.1852558899991,53510.430092400005
2023-12-13,11:40:00.000,347,11073204,13405,0,1702467599,13055.939091569999,101.15705937000166,53510.44406664
2023-12-13,11:40:01.000,347,11073195,12965,0,1702467600,13055.932355259989,101.15705937000166,53510.49996360001
2023-12-13,11:40:02.000,347,11073230,13405,0,1702467601,13055.925618949994,101.12181372000487,53510.42310528001
2023-12-13,11:40:03.000,347,11073234,13205,0,1702467602,13055.918882639999,101.14296111000294,53510.492976479996
2023-12-13,11:40:04.000,347,11073198,13005,0,1702467603,13056.019927289999,101.07246981000208,53510.54188632001
2023-12-13,11:40:05.000,347,11073209,13165,0,1702467604,13055.99298204999,101.01607676999993,53510.61874464001
2023-12-13,11:40:06.000,347,11073209,13045,0,1702467605,13056.01319097999,101.00902764000057,53510.61874464001
2023-12-13,11:40:07.000,347,11073191,12965,0,1702467606,13056.026663599994,101.00902764000057,53510.65368024
2023-12-13,11:40:08.000,347,11073203,13245,0,1702467607,13056.127708249995,100.95263459999842,53510.70957720001
2023-12-13,11:40:09.000,347,11073212,13085,0,1702467608,13056.09402669999,100.89624156000355,53510.75848704001
2023-12-13,11:40:10.000,347,11073211,12965,0,1702467609,13056.11423562999,100.8398485200014,53510.75848704001
2023-12-13,11:40:11.000,347,11073204,13245,0,1702467610,13056.10076301,100.86099590999947,53510.7445128
2023-12-13,11:40:12.000,347,11073205,13125,0,1702467611,13056.127708249995,100.82575026000268,53510.73053856
2023-12-13,11:40:13.000,347,11073239,13045,0,1702467612,13056.21528027999,100.82575026000268,53510.863293840004
2023-12-13,11:40:14.000,347,11073221,13285,0,1702467613,13056.28264338,100.76935722000053,53510.91220368
2023-12-13,11:40:15.000,347,11073200,12925,0,1702467614,13056.309588619995,100.75525896000181,53510.96111352
2023-12-13,11:40:16.000,347,11073232,13045,0,1702467615,13056.33653385999,100.72706244000437,53510.982074880005
2023-12-13,11:40:17.000,347,11073250,12925,0,1702467616,13056.390424339996,100.68476766000094,53511.04495896001
2023-12-13,11:40:18.000,347,11073205,13285,0,1702467617,13056.42410589,100.67066940000223,53511.051946080006
2023-12-13,11:40:19.000,347,11073220,13285,0,1702467618,13056.451051129996,100.64247288000479,53511.12181728001
2023-12-13,11:40:20.000,347,11073169,12965,0,1702467619,13056.518414229991,100.6283746199988,53511.15675288
2023-12-13,11:40:21.000,347,11073254,13005,0,1702467620,13056.477996369991,100.61427636000008,53511.18470136
2023-12-13,11:40:22.000,347,11073254,12685,0,1702467621,13056.525150540001,100.60722723000072,53511.15675288
2023-12-13,11:40:23.000,347,11073259,13365,0,1702467622,13056.646404120002,100.58607984000264,53511.32444376
2023-12-13,11:40:24.000,347,11073179,12765,0,1702467623,13056.666613050002,100.55788331999793,53511.331430879996
2023-12-13,11:40:25.000,347,11073271,13205,0,1702467624,13056.727239840002,100.53673592999985,53511.32444376
2023-12-13,11:40:26.000,347,11073217,13205,0,1702467625,13056.686821980002,100.57198158000392,53511.28950816001
2023-12-13,11:40:27.000,347,11073191,12885,0,1702467626,13056.686821980002,100.54378505999921,53511.366366480004
2023-12-13,11:40:28.000,347,11073195,13005,0,1702467627,13056.740712459992,100.53673592999985,53511.47816040001
2023-12-13,11:40:29.000,347,11073207,13085,0,1702467628,13056.814811869997,100.54378505999921,53511.52707024001
2023-12-13,11:40:30.000,347,11073219,13445,0,1702467629,13056.861966039993,100.55788331999793,53511.6179028
2023-12-13,11:40:31.000,347,11073236,13365,0,1702467630,13056.848493420002,100.4944411500037,53511.5829672
2023-12-13,11:40:32.000,347,11073164,12845,0,1702467631,13056.855229729998,100.52968680000049,53511.62488992001
2023-12-13,11:40:33.000,347,11073199,13205,0,1702467632,13056.895647589998,100.4944411500037,53511.69476112001
2023-12-13,11:40:34.000,347,11073207,13205,0,1702467633,13056.949538069988,100.51558854000177,53511.70873536
2023-12-13,11:40:35.000,347,11073176,13005,0,1702467634,13056.949538069988,100.4944411500037,53511.71572248001
2023-12-13,11:40:36.000,347,11073214,12805,0,1702467635,13056.915856519998,100.4944411500037,53511.73668384
2023-12-13,11:40:37.000,347,11073206,13005,0,1702467636,13056.989955929988,100.4803428899977,53511.84149064001
2023-12-13,11:40:38.000,347,11073233,12925,0,1702467637,13057.030373789989,100.47329375999834,53511.99520728
2023-12-13,11:40:39.000,347,11073230,13285,0,1702467638,13057.097736889998,100.45214637000026,53511.988220160005
2023-12-13,11:40:40.000,347,11073247,12925,0,1702467639,13057.171836299989,100.47329375999834,53512.04411712
2023-12-13,11:40:41.000,347,11073218,13125,0,1702467640,13057.131418439989,100.4450972400009,53512.12796256001
2023-12-13,11:40:42.000,347,11073193,12765,0,1702467641,13057.124682129994,100.4450972400009,53512.06507848
2023-12-13,11:40:43.000,347,11073251,13125,0,1702467642,13057.165099989994,100.4803428899977,53512.1419368
2023-12-13,11:40:44.000,347,11073209,13205,0,1702467643,13057.239199399999,100.43099898000219,53512.16988528
2023-12-13,11:40:45.000,347,11073226,12805,0,1702467644,13057.286353569994,100.40280246000475,53512.28866632
2023-12-13,11:40:46.000,347,11073192,13125,0,1702467645,13057.266144639994,100.43804811000155,53512.26071784
2023-12-13,11:40:47.000,347,11073192,13325,0,1702467646,13057.31329880999,100.45214637000026,53512.372511760004
2023-12-13,11:40:48.000,347,11073145,13005,0,1702467647,13057.37392559999,100.43804811000155,53512.40744736
2023-12-13,11:40:49.000,347,11073225,13045,0,1702467648,13057.33350773999,100.45214637000026,53512.47033144
2023-12-13,11:40:50.000,347,11073253,13085,0,1702467649,13057.367189289995,100.4450972400009,53512.47033144
2023-12-13,11:40:51.000,347,11073176,13245,0,1702467650,13057.32003512,100.45214637000026,53512.50526704
2023-12-13,11:40:52.000,347,11073204,13165,0,1702467651,13057.35371666999,100.41690072000347,53512.54718976
2023-12-13,11:40:53.000,347,11073205,13325,0,1702467652,13057.46149763,100.41690072000347,53512.5960996
2023-12-13,11:40:54.000,347,11073244,12925,0,1702467653,13057.46149763,100.3816550699994,53512.67994504001
2023-12-13,11:40:55.000,347,11073244,13125,0,1702467654,13057.468233939995,100.39575332999812,53512.64500944
2023-12-13,11:40:56.000,347,11073194,12965,0,1702467655,13057.48170656,100.3816550699994,53512.707893520004
2023-12-13,11:40:57.000,347,11073231,12885,0,1702467656,13057.51538810999,100.38870419999876,53512.67994504001
2023-12-13,11:40:58.000,347,11073187,13205,0,1702467657,13057.549069659995,100.37460594000004,53512.77077760001
2023-12-13,11:40:59.000,347,11073206,12965,0,1702467658,13057.569278589996,100.40280246000475,53512.8406488
2023-12-13,11:41:00.000,347,11073251,13125,0,1702467659,13057.57601489999,100.39575332999812,53512.86161016
2023-12-13,11:41:01.000,347,11073208,13045,0,1702467660,13057.58275121,100.35345855000196,53512.8057132
2023-12-13,11:41:02.000,347,11073203,13085,0,1702467661,13057.609696449996,100.31821289999789,53512.86161016
2023-12-13,11:41:03.000,347,11073252,13165,0,1702467662,13057.771367889996,100.31821289999789,53512.9803912
2023-12-13,11:41:04.000,347,11073206,13125,0,1702467663,13057.778104199992,100.29706550999981,53513.00135256
2023-12-13,11:41:05.000,347,11073238,13565,0,1702467664,13057.811785749996,100.26886899000237,53513.043275280004
2023-12-13,11:41:06.000,347,11073258,13125,0,1702467665,13057.737686339991,100.2829672500011,53513.08519800001
2023-12-13,11:41:07.000,347,11073230,13045,0,1702467666,13057.784840510001,100.26181986000302,53513.08519800001
2023-12-13,11:41:08.000,347,11073210,12765,0,1702467667,13057.831994679997,100.26886899000237,53513.20397904001
2023-12-13,11:41:09.000,347,11073237,12885,0,1702467668,13057.852203609997,100.26886899000237,53513.22494040001
2023-12-13,11:41:10.000,347,11073198,13125,0,1702467669,13057.885885160002,100.29001638000045,53513.30179872001
2023-12-13,11:41:11.000,347,11073197,13325,0,1702467670,13057.872412539997,100.24067246999766,53513.28782448
2023-12-13,11:41:12.000,347,11073194,13285,0,1702467671,13057.852203609997,100.29001638000045,53513.329747200005
2023-12-13,11:41:13.000,347,11073233,13045,0,1702467672,13057.858939919992,100.26886899000237,53513.38564416
2023-12-13,11:41:14.000,347,11073214,13125,0,1702467673,13057.906094090002,100.29001638000045,53513.434554
2023-12-13,11:41:15.000,347,11073215,13285,0,1702467674,13057.865676230002,100.26181986000302,53513.434554
2023-12-13,11:41:16.000,347,11073249,13005,0,1702467675,13057.811785749996,100.2829672500011,53513.42057976001
2023-12-13,11:41:17.000,347,11073276,12885,0,1702467676,13057.811785749996,100.24067246999766,53513.448528240006
2023-12-13,11:41:18.000,347,11073241,13005,0,1702467677,13057.906094090002,100.26886899000237,53513.60923200001
2023-12-13,11:41:19.000,347,11073265,13245,0,1702467678,13057.872412539997,100.2477216000043,53513.58827064001
2023-12-13,11:41:20.000,347,11073200,13285,0,1702467679,13057.892621469997,100.2477216000043,53513.67211608
2023-12-13,11:41:21.000,347,11073237,13245,0,1702467680,13057.872412539997,100.2336233399983,53513.714038800004
2023-12-13,11:41:22.000,347,11073251,13085,0,1702467681,13057.825258370001,100.24067246999766,53513.6441676
2023-12-13,11:41:23.000,347,11073226,13005,0,1702467682,13057.805049440001,100.20542682000087,53513.70006456
2023-12-13,11:41:24.000,347,11073205,13365,0,1702467683,13057.811785749996,100.18427943000279,53513.735000160006
2023-12-13,11:41:25.000,347,11073222,13005,0,1702467684,13057.852203609997,100.14198464999936,53513.79788424
2023-12-13,11:41:26.000,347,11073260,13285,0,1702467685,13057.852203609997,100.14903377999872,53513.81185848
2023-12-13,11:41:27.000,347,11073234,13085,0,1702467686,13057.865676230002,100.12083726000128,53513.783910000006
2023-12-13,11:41:28.000,347,11073212,13005,0,1702467687,13057.885885160002,100.08559161000449,53513.832819840005
2023-12-13,11:41:29.000,347,11073264,13085,0,1702467688,13057.899357779992,100.07149334999849,53513.87474256001
2023-12-13,11:41:30.000,347,11073235,13125,0,1702467689,13057.885885160002,100.0362477000017,53513.92365240001
2023-12-13,11:41:31.000,347,11073201,13125,0,1702467690,13057.865676230002,100.01510031000362,53513.90967816
2023-12-13,11:41:32.000,347,11073243,13085,0,1702467691,13057.858939919992,100.0010020500049,53513.94461376001
2023-12-13,11:41:33.000,347,11073237,12885,0,1702467692,13057.872412539997,99.99395291999826,53513.99352360001
2023-12-13,11:41:34.000,347,11073233,13205,0,1702467693,13057.906094090002,99.95870727000147,53514.070381920006
2023-12-13,11:41:35.000,347,11073239,12965,0,1702467694,13057.919566709992,99.8882159700006,53514.0284592
2023-12-13,11:41:36.000,347,11073239,13205,0,1702467695,13057.946511950002,99.8882159700006,53514.06339480001
2023-12-13,11:41:37.000,347,11073237,12885,0,1702467696,13057.872412539997,99.86001945000316,53514.02147208001
2023-12-13,11:41:38.000,347,11073213,13125,0,1702467697,13057.919566709992,99.80362641000102,53514.06339480001
2023-12-13,11:41:39.000,347,11073231,13085,0,1702467698,13057.926303020002,99.80362641000102,53514.14724024
2023-12-13,11:41:40.000,347,11073212,13045,0,1702467699,13057.939775639992,99.75428249999823,53514.18916296001
2023-12-13,11:41:41.000,347,11073212,13125,0,1702467700,13057.858939919992,99.74723336999887,53514.19615008
2023-12-13,11:41:42.000,347,11073189,13285,0,1702467701,13057.865676230002,99.71903685000143,53514.19615008
2023-12-13,11:41:43.000,347,11073197,12965,0,1702467702,13057.906094090002,99.69788946000335,53514.24505992
2023-12-13,11:41:44.000,347,11073242,12965,0,1702467703,13057.885885160002,99.676742069998,53514.217111440004
2023-12-13,11:41:45.000,347,11073207,13125,0,1702467704,13057.892621469997,99.62034903000313,53514.2730084
2023-12-13,11:41:46.000,347,11073210,13045,0,1702467705,13057.818522059992,99.62739816000249,53514.22409856
2023-12-13,11:41:47.000,347,11073199,12765,0,1702467706,13057.845467300001,99.58510337999905,53514.25204704
2023-12-13,11:41:48.000,347,11073210,13085,0,1702467707,13057.906094090002,99.54985773000226,53514.32890536001
2023-12-13,11:41:49.000,347,11073195,13165,0,1702467708,13057.939775639992,99.50756294999883,53514.34986672
2023-12-13,11:41:50.000,347,11073213,13125,0,1702467709,13057.973457189997,99.5428086000029,53514.39178944
2023-12-13,11:41:51.000,347,11073264,13445,0,1702467710,13058.000402429992,99.45116991000396,53514.405763680006
2023-12-13,11:41:52.000,347,11073219,13085,0,1702467711,13057.946511950002,99.45821904000331,53514.35685384001
2023-12-13,11:41:53.000,347,11073191,12885,0,1702467712,13057.953248259997,99.40887513000052,53514.454673520006
2023-12-13,11:41:54.000,347,11073187,13045,0,1702467713,13057.973457189997,99.40182600000117,53514.46864776
2023-12-13,11:41:55.000,347,11073217,12925,0,1702467714,13057.906094090002,99.40887513000052,53514.48960912
2023-12-13,11:41:56.000,347,11073222,12925,0,1702467715,13057.865676230002,99.38772774000245,53514.482622
2023-12-13,11:41:57.000,347,11073265,13125,0,1702467716,13057.865676230002,99.3313347000003,53514.5175576
2023-12-13,11:41:58.000,347,11073261,13205,0,1702467717,13057.899357779992,99.28199079000478,53514.58044168
2023-12-13,11:41:59.000,347,11073231,13085,0,1702467718,13057.919566709992,99.25379427000007,53514.64332576001
2023-12-13,11:42:00.000,347,11073265,13125,0,1702467719,13057.912830399997,99.232646880002,53514.60839016
2023-12-13,11:42:01.000,347,11073227,13165,0,1702467720,13057.906094090002,99.21149949000392,53514.64332576001
2023-12-13,11:42:02.000,347,11073225,12965,0,1702467721,13057.825258370001,99.232646880002,53514.52454472001
2023-12-13,11:42:03.000,347,11073217,13165,0,1702467722,13057.865676230002,99.19740122999792,53514.58044168
2023-12-13,11:42:04.000,347,11073248,13245,0,1702467723,13057.926303020002,99.13395906000369,53514.69922272
2023-12-13,11:42:05.000,347,11073214,13045,0,1702467724,13057.912830399997,99.1198607999977,53514.720184080004
2023-12-13,11:42:06.000,347,11073237,12965,0,1702467725,13057.946511950002,99.14100819000305,53514.769093920004
2023-12-13,11:42:07.000,347,11073226,12685,0,1702467726,13057.912830399997,99.0846151500009,53514.73415832001
2023-12-13,11:42:08.000,347,11073259,13165,0,1702467727,13057.953248259997,99.07756602000154,53514.7970424
2023-12-13,11:42:09.000,347,11073151,12885,0,1702467728,13057.933039329997,99.05641863000346,53514.78306816001
2023-12-13,11:42:10.000,347,11073235,13125,0,1702467729,13057.939775639992,99.01412385000003,53514.7970424
2023-12-13,11:42:11.000,347,11073221,13285,0,1702467730,13057.852203609997,99.00002559000131,53514.7271712
2023-12-13,11:42:12.000,347,11073188,13085,0,1702467731,13057.825258370001,98.95773080999788,53514.81101664001
2023-12-13,11:42:13.000,347,11073228,13125,0,1702467732,13057.906094090002,98.96477994000452,53514.838965120005
2023-12-13,11:42:14.000,347,11073200,12725,0,1702467733,13057.933039329997,98.89428864000365,53514.908836320006
2023-12-13,11:42:15.000,347,11073229,13285,0,1702467734,13057.872412539997,98.88723951000429,53514.91582344
2023-12-13,11:42:16.000,347,11073264,13085,0,1702467735,13057.852203609997,98.84494473000086,53514.89486208
2023-12-13,11:42:17.000,347,11073193,13205,0,1702467736,13057.872412539997,98.8378956000015,53514.92979768001
2023-12-13,11:42:18.000,347,11073210,13165,0,1702467737,13057.879148849992,98.83084647000214,53515.02063024
2023-12-13,11:42:19.000,347,11073182,13165,0,1702467738,13057.791576819996,98.81674821000342,53514.95075904001
2023-12-13,11:42:20.000,347,11073214,12965,0,1702467739,13057.751158959996,98.75330604000192,53514.97870752001
2023-12-13,11:42:21.000,347,11073185,12925,0,1702467740,13057.717477409991,98.78855168999871,53514.99966888001
2023-12-13,11:42:22.000,347,11073243,12965,0,1702467741,13057.66358693,98.78150255999935,53515.02761736001
2023-12-13,11:42:23.000,347,11073216,12965,0,1702467742,13057.70400479,98.74625691000256,53515.055565840004
2023-12-13,11:42:24.000,347,11073207,13045,0,1702467743,13057.677059549991,98.76740430000063,53515.125437040006
2023-12-13,11:42:25.000,347,11073232,13285,0,1702467744,13057.636641689991,98.75330604000192,53515.055565840004
2023-12-13,11:42:26.000,347,11073222,13285,0,1702467745,13057.56254228,98.74625691000256,53515.01364312
2023-12-13,11:42:27.000,347,11073188,13325,0,1702467746,13057.53559703999,98.73215865000384,53515.02761736001
2023-12-13,11:42:28.000,347,11073229,13125,0,1702467747,13057.55580596999,98.7392077800032,53515.125437040006
2023-12-13,11:42:29.000,347,11073231,13045,0,1702467748,13057.528860729995,98.70396212999913,53515.09748856001
2023-12-13,11:42:30.000,347,11073232,12965,0,1702467749,13057.508651799995,98.68986387000041,53515.13941128
2023-12-13,11:42:31.000,347,11073247,13165,0,1702467750,13057.45476131999,98.64756909000425,53515.11844992001
2023-12-13,11:42:32.000,347,11073283,12805,0,1702467751,13057.41434345999,98.67576561000169,53515.09748856001
2023-12-13,11:42:33.000,347,11073218,12965,0,1702467752,13057.407607149995,98.68986387000041,53515.18832112
2023-12-13,11:42:34.000,347,11073237,13165,0,1702467753,13057.367189289995,98.63347082999826,53515.13941128
2023-12-13,11:42:35.000,347,11073210,12925,0,1702467754,13057.34024405,98.65461822000361,53515.14639840001
2023-12-13,11:42:36.000,347,11073269,13205,0,1702467755,13057.29982619,98.63347082999826,53515.14639840001
2023-12-13,11:42:37.000,347,11073204,13285,0,1702467756,13057.23246308999,98.61937256999954,53515.076527200006
2023-12-13,11:42:38.000,347,11073220,12965,0,1702467757,13057.239199399999,98.6405199600049,53515.174346880005
2023-12-13,11:42:39.000,347,11073200,13005,0,1702467758,13057.218990469999,98.5911760500021,53515.23024384
2023-12-13,11:42:40.000,347,11073207,13325,0,1702467759,13057.185308919994,98.61937256999954,53515.21626960001
2023-12-13,11:42:41.000,347,11073195,12965,0,1702467760,13057.144891059994,98.54888126999867,53515.20229536
2023-12-13,11:42:42.000,347,11073241,12925,0,1702467761,13057.091000579989,98.52068475000124,53515.13941128
2023-12-13,11:42:43.000,347,11073205,12965,0,1702467762,13057.023637479993,98.54183213999931,53515.13242416
2023-12-13,11:42:44.000,347,11073205,13045,0,1702467763,13057.016901169998,98.52068475000124,53515.223256720004
2023-12-13,11:42:45.000,347,11073210,13125,0,1702467764,13056.983219619993,98.52068475000124,53515.11844992001
2023-12-13,11:42:46.000,347,11073251,13085,0,1702467765,13056.915856519998,98.50658649000252,53515.14639840001
2023-12-13,11:42:47.000,347,11073233,13125,0,1702467766,13056.888911280003,98.4783899699978,53515.08351432
2023-12-13,11:42:48.000,347,11073229,12765,0,1702467767,13056.936065449998,98.44314432000101,53515.19530824001
2023-12-13,11:42:49.000,347,11073210,13245,0,1702467768,13056.915856519998,98.45019345000037,53515.19530824001
2023-12-13,11:42:50.000,347,11073154,13085,0,1702467769,13056.882174969993,98.44314432000101,53515.13941128
2023-12-13,11:42:51.000,347,11073247,12925,0,1702467770,13056.814811869997,98.41494780000357,53515.08351432
2023-12-13,11:42:52.000,347,11073178,13245,0,1702467771,13056.801339249992,98.39380040999822,53515.13242416
2023-12-13,11:42:53.000,347,11073242,13085,0,1702467772,13056.855229729998,98.35855476000143,53515.16037264
2023-12-13,11:42:54.000,347,11073228,13245,0,1702467773,13056.861966039993,98.3444565000027,53515.20928248
2023-12-13,11:42:55.000,347,11073200,12845,0,1702467774,13056.888911280003,98.35150563000207,53515.18832112
2023-12-13,11:42:56.000,347,11073237,13085,0,1702467775,13056.814811869997,98.32330911000463,53515.20928248
2023-12-13,11:42:57.000,347,11073254,13005,0,1702467776,13056.801339249992,98.316259979998,53515.223256720004
2023-12-13,11:42:58.000,347,11073218,13045,0,1702467777,13056.821548179993,98.33035824000399,53515.23723096001
2023-12-13,11:42:59.000,347,11073194,13245,0,1702467778,13056.814811869997,98.27396520000184,53515.20928248
2023-12-13,11:43:00.000,347,11073229,13045,0,1702467779,13056.794602939997,98.27396520000184,53515.27915368
2023-12-13,11:43:01.000,347,11073199,12965,0,1702467780,13056.781130319992,98.29511258999992,53515.19530824001
2023-12-13,11:43:02.000,347,11073222,13125,0,1702467781,13056.767657700002,98.2457686800044,53515.2512052
2023-12-13,11:43:03.000,347,11073259,13125,0,1702467782,13056.861966039993,98.23871954999777,53515.28614080001
2023-12-13,11:43:04.000,347,11073204,13085,0,1702467783,13056.801339249992,98.23167041999841,53515.244218080006
2023-12-13,11:43:05.000,347,11073201,13405,0,1702467784,13056.814811869997,98.23871954999777,53515.272166560004
2023-12-13,11:43:06.000,347,11073249,12925,0,1702467785,13056.787866630002,98.23167041999841,53515.23723096001
2023-12-13,11:43:07.000,347,11073168,12845,0,1702467786,13056.754185079997,98.23167041999841,53515.3210764
2023-12-13,11:43:08.000,347,11073221,13165,0,1702467787,13056.774394009997,98.21052303000033,53515.36299912001
2023-12-13,11:43:09.000,347,11073236,12765,0,1702467788,13056.801339249992,98.23167041999841,53515.40492184001
2023-12-13,11:43:10.000,347,11073248,13365,0,1702467789,13056.760921389992,98.21052303000033,53515.460818800006
2023-12-13,11:43:11.000,347,11073250,13005,0,1702467790,13056.787866630002,98.22462128999905,53515.390947600004
2023-12-13,11:43:12.000,347,11073222,12925,0,1702467791,13056.767657700002,98.23167041999841,53515.39793472
2023-12-13,11:43:13.000,347,11073220,12885,0,1702467792,13056.835020799997,98.20347390000097,53515.411908960006
2023-12-13,11:43:14.000,347,11073231,13085,0,1702467793,13056.821548179993,98.21052303000033,53515.45383168001
2023-12-13,11:43:15.000,347,11073259,12925,0,1702467794,13056.861966039993,98.23871954999777,53515.460818800006
2023-12-13,11:43:16.000,347,11073241,13285,0,1702467795,13056.781130319992,98.23167041999841,53515.4258832
2023-12-13,11:43:17.000,347,11073245,13285,0,1702467796,13056.794602939997,98.2457686800044,53515.47479304
2023-12-13,11:43:18.000,347,11073218,13125,0,1702467797,13056.895647589998,98.2457686800044,53515.5656256
2023-12-13,11:43:19.000,347,11073180,13125,0,1702467798,13056.909120210003,98.23871954999777,53515.58658696
2023-12-13,11:43:20.000,347,11073208,13245,0,1702467799,13056.936065449998,98.2457686800044,53515.579599840006
2023-12-13,11:43:21.000,347,11073203,12925,0,1702467800,13056.949538069988,98.19642477000161,53515.579599840006
2023-12-13,11:43:22.000,347,11073223,12965,0,1702467801,13056.915856519998,98.21757215999969,53515.5656256
2023-12-13,11:43:23.000,347,11073218,12965,0,1702467802,13056.895647589998,98.20347390000097,53515.5656256
2023-12-13,11:43:24.000,347,11073223,12965,0,1702467803,13056.983219619993,98.16822825000418,53515.705368
2023-12-13,11:43:25.000,347,11073266,13245,0,1702467804,13057.010164859988,98.18937564000225,53515.69838088001
2023-12-13,11:43:26.000,347,11073233,13045,0,1702467805,13057.023637479993,98.19642477000161,53515.747290720006
2023-12-13,11:43:27.000,347,11073230,13165,0,1702467806,13057.037110099998,98.21757215999969,53515.747290720006
2023-12-13,11:43:28.000,347,11073189,12765,0,1702467807,13057.077527959998,98.17527738000354,53515.85908464
2023-12-13,11:43:29.000,347,11073214,13205,0,1702467808,13057.050582719989,98.19642477000161,53515.8101748
2023-12-13,11:43:30.000,347,11073228,13245,0,1702467809,13057.091000579989,98.14003172999946,53515.85908464
2023-12-13,11:43:31.000,347,11073213,13245,0,1702467810,13057.043846409993,98.16822825000418,53515.78921344001
2023-12-13,11:43:32.000,347,11073242,13445,0,1702467811,13057.057319029998,98.16822825000418,53515.81716192001
2023-12-13,11:43:33.000,347,11073290,13205,0,1702467812,13057.138154749999,98.17527738000354,53515.95690432001
2023-12-13,11:43:34.000,347,11073199,13285,0,1702467813,13057.178572609999,98.16822825000418,53516.012801280005
2023-12-13,11:43:35.000,347,11073226,13325,0,1702467814,13057.171836299989,98.16822825000418,53515.99183992
2023-12-13,11:43:36.000,347,11073208,13125,0,1702467815,13057.144891059994,98.16822825000418,53516.00581416001
2023-12-13,11:43:37.000,347,11073231,13125,0,1702467816,13057.124682129994,98.16117912000482,53515.914981600006
2023-12-13,11:43:38.000,347,11073275,12845,0,1702467817,13057.158363679999,98.15412998999818,53516.04074976
2023-12-13,11:43:39.000,347,11073224,13005,0,1702467818,13057.178572609999,98.14708085999882,53516.110620960004
2023-12-13,11:43:40.000,347,11073212,12685,0,1702467819,13057.178572609999,98.14003172999946,53516.0896596
2023-12-13,11:43:41.000,347,11073233,13125,0,1702467820,13057.185308919994,98.17527738000354,53516.13856944
2023-12-13,11:43:42.000,347,11073208,13125,0,1702467821,13057.171836299989,98.20347390000097,53516.14555656
2023-12-13,11:43:43.000,347,11073191,12885,0,1702467822,13057.23246308999,98.16822825000418,53516.27132472001
2023-12-13,11:43:44.000,347,11073227,13045,0,1702467823,13057.23246308999,98.17527738000354,53516.299273200006
2023-12-13,11:43:45.000,347,11073240,13005,0,1702467824,13057.23246308999,98.18937564000225,53516.3342088
2023-12-13,11:43:46.000,347,11073275,12885,0,1702467825,13057.138154749999,98.17527738000354,53516.25735048
2023-12-13,11:43:47.000,347,11073212,13165,0,1702467826,13057.124682129994,98.17527738000354,53516.31324744
2023-12-13,11:43:48.000,347,11073214,13325,0,1702467827,13057.185308919994,98.16822825000418,53516.39010576001
2023-12-13,11:43:49.000,347,11073228,12805,0,1702467828,13057.151627369989,98.15412998999818,53516.418054240006
2023-12-13,11:43:50.000,347,11073245,13125,0,1702467829,13057.144891059994,98.14003172999946,53516.466964080006
2023-12-13,11:43:51.000,347,11073197,13165,0,1702467830,13057.111209509989,98.1329826000001,53516.43901560001
2023-12-13,11:43:52.000,347,11073248,12885,0,1702467831,13057.043846409993,98.14003172999946,53516.50888680001
2023-12-13,11:43:53.000,347,11073195,12885,0,1702467832,13057.084264269994,98.16117912000482,53516.48792544001
2023-12-13,11:43:54.000,347,11073251,12725,0,1702467833,13057.057319029998,98.14003172999946,53516.48792544001
2023-12-13,11:43:55.000,347,11073233,12925,0,1702467834,13057.070791649989,98.16117912000482,53516.5438224
2023-12-13,11:43:56.000,347,11073216,13205,0,1702467835,13057.030373789989,98.09068782000395,53516.41106712001
2023-12-13,11:43:57.000,347,11073200,13045,0,1702467836,13057.064055339994,98.1329826000001,53516.52286104
2023-12-13,11:43:58.000,347,11073199,12845,0,1702467837,13057.151627369989,98.10478608000267,53516.613693600004
2023-12-13,11:43:59.000,347,11073235,12805,0,1702467838,13057.144891059994,98.05544216999988,53516.64164208
2023-12-13,11:44:00.000,347,11073213,13285,0,1702467839,13057.131418439989,98.04134391000116,53516.67657768001
2023-12-13,11:44:01.000,347,11073242,13205,0,1702467840,13057.124682129994,98.05544216999988,53516.65561632001
2023-12-13,11:44:02.000,347,11073214,12765,0,1702467841,13057.077527959998,98.07658955999796,53516.53683528001
2023-12-13,11:44:03.000,347,11073220,13285,0,1702467842,13057.057319029998,98.04839304000052,53516.585745120006
2023-12-13,11:44:04.000,347,11073212,13525,0,1702467843,13057.097736889998,98.00609826000436,53516.65561632001
2023-12-13,11:44:05.000,347,11073208,13525,0,1702467844,13057.084264269994,98.0342947800018,53516.73946176
2023-12-13,11:44:06.000,347,11073201,13045,0,1702467845,13057.077527959998,97.97085261000029,53516.69753904
2023-12-13,11:44:07.000,347,11073213,13365,0,1702467846,13057.064055339994,97.96380348000093,53516.69055192
2023-12-13,11:44:08.000,347,11073205,13565,0,1702467847,13057.198781539999,97.95675435000157,53516.781384480004
2023-12-13,11:44:09.000,347,11073217,13165,0,1702467848,13057.185308919994,97.95675435000157,53516.84426856001
2023-12-13,11:44:10.000,347,11073224,13045,0,1702467849,13057.245935709994,97.95675435000157,53516.77439736001
2023-12-13,11:44:11.000,347,11073231,13485,0,1702467850,13057.218990469999,98.00609826000436,53516.83029432
2023-12-13,11:44:12.000,347,11073183,12925,0,1702467851,13057.27961726,97.9356069600035,53516.851255680005
2023-12-13,11:44:13.000,347,11073215,13165,0,1702467852,13057.367189289995,97.96380348000093,53516.900165520005
2023-12-13,11:44:14.000,347,11073227,13165,0,1702467853,13057.43455238999,97.96380348000093,53516.970036720006
2023-12-13,11:44:15.000,347,11073240,13285,0,1702467854,13057.50191549,97.97085261000029,53517.00497232
2023-12-13,11:44:16.000,347,11073267,13165,0,1702467855,13057.528860729995,97.97790173999965,53516.9979852
2023-12-13,11:44:17.000,347,11073231,12885,0,1702467856,13057.52212442,97.99199999999837,53517.088817760006
2023-12-13,11:44:18.000,347,11073246,12965,0,1702467857,13057.59622382999,98.01314739000372,53517.088817760006
2023-12-13,11:44:19.000,347,11073244,12965,0,1702467858,13057.589487519996,97.99904912999773,53517.21458592
2023-12-13,11:44:20.000,347,11073222,13205,0,1702467859,13057.670323239996,97.99904912999773,53517.20759880001
2023-12-13,11:44:21.000,347,11073194,12685,0,1702467860,13057.629905379996,98.05544216999988,53517.21458592
2023-12-13,11:44:22.000,347,11073224,12965,0,1702467861,13057.690532169996,98.06249129999924,53517.22157304
2023-12-13,11:44:23.000,347,11073193,13205,0,1702467862,13057.744422650001,98.08363869000459,53517.37528968001
2023-12-13,11:44:24.000,347,11073232,13205,0,1702467863,13057.805049440001,98.11888434000139,53517.452148000004
2023-12-13,11:44:25.000,347,11073195,13085,0,1702467864,13057.798313129992,98.12593347000075,53517.44516088001
2023-12-13,11:44:26.000,347,11073250,13245,0,1702467865,13057.798313129992,98.14708085999882,53517.37528968001
2023-12-13,11:44:27.000,347,11073294,12845,0,1702467866,13057.838730989992,98.1329826000001,53517.44516088001
2023-12-13,11:44:28.000,347,11073181,13245,0,1702467867,13057.885885160002,98.16117912000482,53517.52900632
2023-12-13,11:44:29.000,347,11073215,13285,0,1702467868,13057.953248259997,98.14708085999882,53517.60586464
2023-12-13,11:44:30.000,347,11073218,12925,0,1702467869,13058.000402429992,98.11888434000139,53517.72464568
2023-12-13,11:44:31.000,347,11073257,13205,0,1702467870,13057.980193499992,98.1329826000001,53517.66874872
2023-12-13,11:44:32.000,347,11073204,13125,0,1702467871,13057.980193499992,98.15412998999818,53517.689710080005
2023-12-13,11:44:33.000,347,11073210,13045,0,1702467872,13057.993666119997,98.1329826000001,53517.7665684
2023-12-13,11:44:34.000,347,11073181,12965,0,1702467873,13058.007138740002,98.21052303000033,53517.738619920005
2023-12-13,11:44:35.000,347,11073222,13005,0,1702467874,13058.013875049997,98.17527738000354,53517.808491120006
2023-12-13,11:44:36.000,347,11073168,13205,0,1702467875,13057.966720880002,98.21757215999969,53517.81547824
2023-12-13,11:44:37.000,347,11073219,12965,0,1702467876,13057.993666119997,98.21757215999969,53517.86438808
2023-12-13,11:44:38.000,347,11073238,13285,0,1702467877,13058.027347670002,98.1823265100029,53517.976182000006
2023-12-13,11:44:39.000,347,11073237,13045,0,1702467878,13058.047556600002,98.16117912000482,53518.01810472001
2023-12-13,11:44:40.000,347,11073215,13085,0,1702467879,13058.061029219993,98.18937564000225,53518.01810472001
2023-12-13,11:44:41.000,347,11073220,12925,0,1702467880,13057.973457189997,98.19642477000161,53517.98316912
2023-12-13,11:44:42.000,347,11073166,12645,0,1702467881,13057.912830399997,98.25281781000376,53517.98316912
2023-12-13,11:44:43.000,347,11073253,13005,0,1702467882,13057.906094090002,98.23871954999777,53518.03906608
2023-12-13,11:44:44.000,347,11073281,13445,0,1702467883,13057.966720880002,98.25281781000376,53518.10195016
2023-12-13,11:44:45.000,347,11073195,13005,0,1702467884,13057.946511950002,98.26691607000248,53518.11592440001
2023-12-13,11:44:46.000,347,11073203,12685,0,1702467885,13057.906094090002,98.26691607000248,53518.16483424001
2023-12-13,11:44:47.000,347,11073225,13525,0,1702467886,13057.831994679997,98.29511258999992,53518.15784712
2023-12-13,11:44:48.000,347,11073218,13045,0,1702467887,13057.825258370001,98.316259979998,53518.21374408001
2023-12-13,11:44:49.000,347,11073280,12925,0,1702467888,13057.717477409991,98.33740737000335,53518.241692560005
2023-12-13,11:44:50.000,347,11073195,12605,0,1702467889,13057.636641689991,98.35150563000207,53518.192782720005
2023-12-13,11:44:51.000,347,11073213,12965,0,1702467890,13057.52212442,98.40084954000486,53518.15784712
2023-12-13,11:44:52.000,347,11073184,13085,0,1702467891,13057.427816079995,98.41494780000357,53518.192782720005
2023-12-13,11:44:53.000,347,11073217,12965,0,1702467892,13057.40087084,98.43609519000165,53518.29758952
2023-12-13,11:44:54.000,347,11073209,12925,0,1702467893,13057.367189289995,98.50658649000252,53518.311563760006
2023-12-13,11:44:55.000,347,11073160,13125,0,1702467894,13057.25267201999,98.55593039999803,53518.290602400004
2023-12-13,11:44:56.000,347,11073222,13165,0,1702467895,13057.165099989994,98.57707779000339,53518.23470544001
2023-12-13,11:44:57.000,347,11073233,13125,0,1702467896,13057.097736889998,98.57707779000339,53518.28361528001
2023-12-13,11:44:58.000,347,11073249,13205,0,1702467897,13056.996692239998,98.6264216999989,53518.16483424001
2023-12-13,11:44:59.000,347,11073230,12765,0,1702467898,13056.882174969993,98.68281474000105,53518.16483424001
2023-12-13,11:45:00.000,347,11073245,13165,0,1702467899,13056.808075560002,98.65461822000361,53518.15784712
2023-12-13,11:45:01.000,347,11073194,13125,0,1702467900,13056.707030910002,98.72510952000448,53518.12989864
2023-12-13,11:45:02.000,347,11073205,12805,0,1702467901,13056.646404120002,98.72510952000448,53518.074001680005
2023-12-13,11:45:03.000,347,11073202,13005,0,1702467902,13056.592513639996,98.71101125999849,53518.17880848
2023-12-13,11:45:04.000,347,11073207,12965,0,1702467903,13056.518414229991,98.75330604000192,53518.06002744
2023-12-13,11:45:05.000,347,11073236,13125,0,1702467904,13056.451051129996,98.71806038999785,53518.06002744
2023-12-13,11:45:06.000,347,11073211,13045,0,1702467905,13056.30285231,98.71806038999785,53517.955220640004
2023-12-13,11:45:07.000,347,11073266,12965,0,1702467906,13056.23548920999,98.7392077800032,53517.96220776
2023-12-13,11:45:08.000,347,11073216,13005,0,1702467907,13056.24222552,98.72510952000448,53517.96220776
2023-12-13,11:45:09.000,347,11073143,13125,0,1702467908,13056.24222552,98.67576561000169,53517.92028504001
2023-12-13,11:45:10.000,347,11073218,13125,0,1702467909,13056.208543969995,98.64756909000425,53517.86438808
2023-12-13,11:45:11.000,347,11073219,13005,0,1702467910,13056.188335039995,98.60527431000082,53517.8713752
2023-12-13,11:45:12.000,347,11073190,12925,0,1702467911,13056.107499319995,98.61232344000018,53517.77355552
2023-12-13,11:45:13.000,347,11073224,12805,0,1702467912,13056.13444455999,98.58412692000275,53517.75958128001
2023-12-13,11:45:14.000,347,11073224,13325,0,1702467913,13056.08055408,98.55593039999803,53517.75259416001
2023-12-13,11:45:15.000,347,11073229,13125,0,1702467914,13056.107499319995,98.49953736000316,53517.72464568
2023-12-13,11:45:16.000,347,11073194,13445,0,1702467915,13056.05360883999,98.4783899699978,53517.65477448
2023-12-13,11:45:17.000,347,11073195,13085,0,1702467916,13056.026663599994,98.41494780000357,53517.626826
2023-12-13,11:45:18.000,347,11073225,13045,0,1702467917,13056.067081459994,98.35855476000143,53517.71067144001
2023-12-13,11:45:19.000,347,11073215,13085,0,1702467918,13056.06034515,98.316259979998,53517.74560704
2023-12-13,11:45:20.000,347,11073250,13445,0,1702467919,13056.046872529994,98.30216171999928,53517.67573584
2023-12-13,11:45:21.000,347,11073254,13165,0,1702467920,13055.99298204999,98.28806346000056,53517.61285176001
2023-12-13,11:45:22.000,347,11073191,12925,0,1702467921,13055.898673709999,98.28806346000056,53517.48009648
2023-12-13,11:45:23.000,347,11073202,13525,0,1702467922,13055.864992159994,98.25986694000312,53517.48009648
2023-12-13,11:45:24.000,347,11073226,13165,0,1702467923,13055.891937399989,98.20347390000097,53517.52900632
2023-12-13,11:45:25.000,347,11073209,12845,0,1702467924,13055.871728469989,98.16117912000482,53517.54298056001
2023-12-13,11:45:26.000,347,11073227,13125,0,1702467925,13055.824574299993,98.15412998999818,53517.44516088001
2023-12-13,11:45:27.000,347,11073173,13165,0,1702467926,13055.797629059998,98.08363869000459,53517.452148000004
2023-12-13,11:45:28.000,347,11073222,12805,0,1702467927,13055.797629059998,98.06249129999924,53517.44516088001
2023-12-13,11:45:29.000,347,11073227,12805,0,1702467928,13055.763947509993,97.96380348000093,53517.42419952001
2023-12-13,11:45:30.000,347,11073264,12885,0,1702467929,13055.750474889988,97.97790173999965,53517.3822768
2023-12-13,11:45:31.000,347,11073243,13045,0,1702467930,13055.743738579993,97.92855783000414,53517.3124056
2023-12-13,11:45:32.000,347,11073233,13005,0,1702467931,13055.703320719993,97.89331218000007,53517.235547280005
2023-12-13,11:45:33.000,347,11073203,13365,0,1702467932,13055.770683819988,97.82987000999856,53517.34734120001
2023-12-13,11:45:34.000,347,11073215,12925,0,1702467933,13055.797629059998,97.81577174999984,53517.33336696
2023-12-13,11:45:35.000,347,11073212,13285,0,1702467934,13055.831310609989,97.76642784000433,53517.284457120004
2023-12-13,11:45:36.000,347,11073189,13125,0,1702467935,13055.824574299993,97.74528044999897,53517.19362456
2023-12-13,11:45:37.000,347,11073190,13165,0,1702467936,13055.851519539989,97.69593654000346,53517.29144424
2023-12-13,11:45:38.000,347,11073203,13205,0,1702467937,13055.918882639999,97.6747891499981,53517.256508640006
2023-12-13,11:45:39.000,347,11073232,13205,0,1702467938,13055.952564189989,97.70298567000282,53517.186637440005
2023-12-13,11:45:40.000,347,11073206,13045,0,1702467939,13055.986245739994,97.65364176000003,53517.26349576
2023-12-13,11:45:41.000,347,11073244,13125,0,1702467940,13055.952564189989,97.59724871999788,53517.24952152001
2023-12-13,11:45:42.000,347,11073221,12965,0,1702467941,13056.06034515,97.60429785000451,53517.22856016001
2023-12-13,11:45:43.000,347,11073252,13005,0,1702467942,13056.18159873,97.540855680003,53517.29843136001
2023-12-13,11:45:44.000,347,11073164,12965,0,1702467943,13056.21528027999,97.55495394000172,53517.33336696
2023-12-13,11:45:45.000,347,11073243,13085,0,1702467944,13056.208543969995,97.54790481000236,53517.29843136001
2023-12-13,11:45:46.000,347,11073195,12965,0,1702467945,13056.18159873,97.56905220000044,53517.21458592
2023-12-13,11:45:47.000,347,11073237,13245,0,1702467946,13056.31632492999,97.59724871999788,53517.22856016001
2023-12-13,11:45:48.000,347,11073216,12965,0,1702467947,13056.39716064999,97.56200307000108,53517.31939272
2023-12-13,11:45:49.000,347,11073263,13165,0,1702467948,13056.437578509991,97.540855680003,53517.354328320005
2023-12-13,11:45:50.000,347,11073211,13005,0,1702467949,13056.518414229991,97.540855680003,53517.41022528
2023-12-13,11:45:51.000,347,11073222,13085,0,1702467950,13056.552095779996,97.56905220000044,53517.39625104001
2023-12-13,11:45:52.000,347,11073244,12725,0,1702467951,13056.552095779996,97.59019958999852,53517.36830256
2023-12-13,11:45:53.000,347,11073232,13085,0,1702467952,13056.565568400001,97.61134698000387,53517.39625104001
2023-12-13,11:45:54.000,347,11073265,13285,0,1702467953,13056.646404120002,97.59019958999852,53517.42419952001
2023-12-13,11:45:55.000,347,11073197,13045,0,1702467954,13056.760921389992,97.59019958999852,53517.42419952001
2023-12-13,11:45:56.000,347,11073223,13125,0,1702467955,13056.707030910002,97.60429785000451,53517.37528968001
2023-12-13,11:45:57.000,347,11073194,13045,0,1702467956,13056.754185079997,97.63954350000131,53517.43817376
2023-12-13,11:45:58.000,347,11073242,12965,0,1702467957,13056.828284490002,97.6747891499981,53517.52900632
2023-12-13,11:45:59.000,347,11073203,13405,0,1702467958,13056.888911280003,97.69593654000346,53517.54996768
2023-12-13,11:46:00.000,347,11073239,13045,0,1702467959,13056.922592829993,97.74528044999897,53517.60586464
2023-12-13,11:46:01.000,347,11073232,13045,0,1702467960,13056.902383899993,97.7875752300024,53517.61285176001
2023-12-13,11:46:02.000,347,11073176,13045,0,1702467961,13056.828284490002,97.81577174999984,53517.570929040005
2023-12-13,11:46:03.000,347,11073203,13125,0,1702467962,13056.861966039993,97.83691913999792,53517.570929040005
2023-12-13,11:46:04.000,347,11073193,12845,0,1702467963,13056.902383899993,97.84396827000455,53517.66176160001
2023-12-13,11:46:05.000,347,11073206,13245,0,1702467964,13056.922592829993,97.87921392000135,53517.6966972
2023-12-13,11:46:06.000,347,11073249,12885,0,1702467965,13056.942801759993,97.92855783000414,53517.738619920005
2023-12-13,11:46:07.000,347,11073214,13125,0,1702467966,13056.915856519998,97.92855783000414,53517.77355552
2023-12-13,11:46:08.000,347,11073214,12765,0,1702467967,13057.030373789989,97.96380348000093,53517.84342672
2023-12-13,11:46:09.000,347,11073205,13085,0,1702467968,13056.969746999988,97.95675435000157,53517.86438808
2023-12-13,11:46:10.000,347,11073202,12965,0,1702467969,13057.003428549993,97.9356069600035,53517.906310800005
2023-12-13,11:46:11.000,347,11073234,13365,0,1702467970,13056.915856519998,97.97085261000029,53517.79451688
2023-12-13,11:46:12.000,347,11073240,13325,0,1702467971,13056.942801759993,97.98495086999901,53517.84342672
2023-12-13,11:46:13.000,347,11073222,13365,0,1702467972,13057.016901169998,97.97085261000029,53517.955220640004
2023-12-13,11:46:14.000,347,11073247,13445,0,1702467973,13057.037110099998,97.97790173999965,53518.025091840005
2023-12-13,11:46:15.000,347,11073225,13325,0,1702467974,13057.037110099998,97.97790173999965,53518.05304032
2023-12-13,11:46:16.000,347,11073205,13285,0,1702467975,13057.010164859988,97.98495086999901,53518.06002744
2023-12-13,11:46:17.000,347,11073197,12965,0,1702467976,13057.050582719989,97.98495086999901,53518.10195016
2023-12-13,11:46:18.000,347,11073231,12885,0,1702467977,13057.037110099998,97.98495086999901,53518.11592440001
2023-12-13,11:46:19.000,347,11073249,13325,0,1702467978,13057.023637479993,97.98495086999901,53518.15784712
2023-12-13,11:46:20.000,347,11073240,13245,0,1702467979,13056.956274379998,97.99199999999837,53518.12989864
2023-12-13,11:46:21.000,347,11073193,13165,0,1702467980,13056.888911280003,98.01314739000372,53518.17182136
2023-12-13,11:46:22.000,347,11073190,12965,0,1702467981,13056.895647589998,98.0342947800018,53518.19976984
2023-12-13,11:46:23.000,347,11073236,13125,0,1702467982,13056.841757109993,98.04134391000116,53518.25566680001
2023-12-13,11:46:24.000,347,11073208,13205,0,1702467983,13056.767657700002,98.05544216999988,53518.22771832
2023-12-13,11:46:25.000,347,11073195,13525,0,1702467984,13056.686821980002,98.09773695000331,53518.25566680001
2023-12-13,11:46:26.000,347,11073187,13125,0,1702467985,13056.612722569997,98.11183521000203,53518.17182136
2023-12-13,11:46:27.000,347,11073203,13085,0,1702467986,13056.518414229991,98.14708085999882,53518.15086
2023-12-13,11:46:28.000,347,11073233,13405,0,1702467987,13056.498205299991,98.16117912000482,53518.19976984
2023-12-13,11:46:29.000,347,11073209,13285,0,1702467988,13056.39716064999,98.16822825000418,53518.21374408001
2023-12-13,11:46:30.000,347,11073191,13365,0,1702467989,13056.32306124,98.21757215999969,53518.241692560005
2023-12-13,11:46:31.000,347,11073179,12765,0,1702467990,13056.269170759995,98.16822825000418,53518.19976984
2023-12-13,11:46:32.000,347,11073230,13285,0,1702467991,13056.127708249995,98.19642477000161,53518.15086
2023-12-13,11:46:33.000,347,11073186,12925,0,1702467992,13056.107499319995,98.18937564000225,53518.19976984
2023-12-13,11:46:34.000,347,11073196,12765,0,1702467993,13056.006454669994,98.1823265100029,53518.18579560001
2023-12-13,11:46:35.000,347,11073234,13205,0,1702467994,13055.97277311999,98.22462128999905,53518.17880848
2023-12-13,11:46:36.000,347,11073262,13285,0,1702467995,13055.824574299993,98.17527738000354,53518.10195016
2023-12-13,11:46:37.000,347,11073248,13045,0,1702467996,13055.777420129998,98.16822825000418,53518.08797592001
2023-12-13,11:46:38.000,347,11073205,13125,0,1702467997,13055.831310609989,98.17527738000354,53518.10195016
2023-12-13,11:46:39.000,347,11073234,13085,0,1702467998,13055.763947509993,98.11888434000139,53518.122911520004
2023-12-13,11:46:40.000,347,11073303,13325,0,1702467999,13055.730265959988,98.12593347000075,53518.11592440001
2023-12-13,11:46:41.000,347,11073176,13285,0,1702468000,13055.649430240002,98.11183521000203,53518.074001680005
2023-12-13,11:46:42.000,347,11073235,13165,0,1702468001,13055.582067139992,98.07658955999796,53517.94823352001
2023-12-13,11:46:43.000,347,11073217,13085,0,1702468002,13055.521440349992,98.07658955999796,53517.976182000006
2023-12-13,11:46:44.000,347,11073202,13005,0,1702468003,13055.467549870002,98.04839304000052,53517.89233656
2023-12-13,11:46:45.000,347,11073226,12925,0,1702468004,13055.514704039997,98.01314739000372,53517.91329792
2023-12-13,11:46:46.000,347,11073228,13165,0,1702468005,13055.467549870002,97.95675435000157,53517.98316912
2023-12-13,11:46:47.000,347,11073239,12725,0,1702468006,13055.433868319997,97.94265609000286,53517.9412464
2023-12-13,11:46:48.000,347,11073236,13125,0,1702468007,13055.373241529996,97.92150870000478,53517.89233656
2023-12-13,11:46:49.000,347,11073200,13165,0,1702468008,13055.346296290001,97.96380348000093,53517.88534944
2023-12-13,11:46:50.000,347,11073192,12925,0,1702468009,13055.26546057,97.9356069600035,53517.84342672
2023-12-13,11:46:51.000,347,11073216,12765,0,1702468010,13055.150943299996,97.89331218000007,53517.75958128001
2023-12-13,11:46:52.000,347,11073260,13245,0,1702468011,13055.0835802,97.87216479000199,53517.689710080005
2023-12-13,11:46:53.000,347,11073235,13565,0,1702468012,13055.07684388999,97.85806653000327,53517.787529760004
2023-12-13,11:46:54.000,347,11073226,13165,0,1702468013,13055.09705281999,97.80872262000048,53517.74560704
2023-12-13,11:46:55.000,347,11073238,12925,0,1702468014,13055.070107579995,97.75232957999833,53517.70368432
2023-12-13,11:46:56.000,347,11073274,13245,0,1702468015,13055.02295341,97.73823131999961,53517.65477448
2023-12-13,11:46:57.000,347,11073224,12965,0,1702468016,13055.09705281999,97.66774001999875,53517.640800240006
2023-12-13,11:46:58.000,347,11073212,12965,0,1702468017,13055.05663495999,97.64659263000067,53517.59189040001
2023-12-13,11:46:59.000,347,11073214,13085,0,1702468018,13055.05663495999,97.61839611000323,53517.50105784
2023-12-13,11:47:00.000,347,11073244,13045,0,1702468019,13055.15767960999,97.5761013299998,53517.59189040001
2023-12-13,11:47:01.000,347,11073265,12765,0,1702468020,13055.13747067999,97.58315045999916,53517.52900632
2023-12-13,11:47:02.000,347,11073170,13005,0,1702468021,13055.17788853999,97.52675742000429,53517.59189040001
2023-12-13,11:47:03.000,347,11073210,12845,0,1702468022,13055.238515329991,97.47036438000214,53517.5569548
2023-12-13,11:47:04.000,347,11073271,12965,0,1702468023,13055.238515329991,97.44921699000406,53517.56394192001
2023-12-13,11:47:05.000,347,11073161,13125,0,1702468024,13055.218306399991,97.4774135100015,53517.54298056001
2023-12-13,11:47:06.000,347,11073190,13165,0,1702468025,13055.19809746999,97.41397133999999,53517.43817376
2023-12-13,11:47:07.000,347,11073233,12965,0,1702468026,13055.20483378,97.40692221000063,53517.43817376
2023-12-13,11:47:08.000,347,11073202,13085,0,1702468027,13055.278933189991,97.33643090999976,53517.45913512
2023-12-13,11:47:09.000,347,11073180,13525,0,1702468028,13055.373241529996,97.35052916999848,53517.45913512
2023-12-13,11:47:10.000,347,11073192,13165,0,1702468029,13055.406923080001,97.3293817800004,53517.4870836
2023-12-13,11:47:11.000,347,11073224,13205,0,1702468030,13055.427132010002,97.3293817800004,53517.46612224001
2023-12-13,11:47:12.000,347,11073254,13325,0,1702468031,13055.406923080001,97.32233265000104,53517.38926392
2023-12-13,11:47:13.000,347,11073186,13245,0,1702468032,13055.467549870002,97.29413613000361,53517.522019200005
2023-12-13,11:47:14.000,347,11073205,13165,0,1702468033,13055.548385590002,97.29413613000361,53517.45913512
2023-12-13,11:47:15.000,347,11073213,13125,0,1702468034,13055.609012380002,97.28708700000425,53517.45913512
2023-12-13,11:47:16.000,347,11073209,13205,0,1702468035,13055.615748689997,97.2659396099989,53517.43118664
2023-12-13,11:47:17.000,347,11073233,13005,0,1702468036,13055.649430240002,97.24479222000082,53517.403238160005
2023-12-13,11:47:18.000,347,11073193,12765,0,1702468037,13055.784156439993,97.25184135000018,53517.570929040005
2023-12-13,11:47:19.000,347,11073216,13125,0,1702468038,13055.878464779998,97.23774309000146,53517.56394192001
2023-12-13,11:47:20.000,347,11073243,13045,0,1702468039,13055.905410019994,97.2306939600021,53517.60586464
2023-12-13,11:47:21.000,347,11073223,13085,0,1702468040,13055.885201089994,97.21659570000338,53517.5569548
2023-12-13,11:47:22.000,347,11073190,12845,0,1702468041,13055.844783229993,97.19544830999803,53517.51503208001
2023-12-13,11:47:23.000,347,11073249,13165,0,1702468042,13055.898673709999,97.19544830999803,53517.49407072001
2023-12-13,11:47:24.000,347,11073248,13205,0,1702468043,13055.945827879994,97.21659570000338,53517.59887752
2023-12-13,11:47:25.000,347,11073237,12805,0,1702468044,13055.966036809994,97.2306939600021,53517.59887752
2023-12-13,11:47:26.000,347,11073225,12965,0,1702468045,13055.959300499999,97.17430091999995,53517.59887752
2023-12-13,11:47:27.000,347,11073250,12925,0,1702468046,13055.952564189989,97.20249744000466,53517.59887752
2023-12-13,11:47:28.000,347,11073217,12885,0,1702468047,13056.006454669994,97.16020266000123,53517.70368432
2023-12-13,11:47:29.000,347,11073240,13005,0,1702468048,13055.99298204999,97.16725179000059,53517.689710080005
2023-12-13,11:47:30.000,347,11073220,12885,0,1702468049,13055.905410019994,97.17430091999995,53517.640800240006
2023-12-13,11:47:31.000,347,11073267,13165,0,1702468050,13055.918882639999,97.15315353000187,53517.66874872
2023-12-13,11:47:32.000,347,11073268,13005,0,1702468051,13055.925618949994,97.11085874999844,53517.66874872
2023-12-13,11:47:33.000,347,11073225,13125,0,1702468052,13056.006454669994,97.10380961999908,53517.71765856
2023-12-13,11:47:34.000,347,11073226,13125,0,1702468053,13055.99298204999,97.11085874999844,53517.7665684
2023-12-13,11:47:35.000,347,11073194,13205,0,1702468054,13055.939091569999,97.06856397000229,53517.787529760004
2023-12-13,11:47:36.000,347,11073240,13525,0,1702468055,13055.966036809994,97.05446571000357,53517.80150400001
2023-12-13,11:47:37.000,347,11073236,13085,0,1702468056,13055.986245739994,97.03331831999822,53517.77355552
2023-12-13,11:47:38.000,347,11073210,13005,0,1702468057,13055.966036809994,97.02626918999886,53517.738619920005
2023-12-13,11:47:39.000,347,11073281,13005,0,1702468058,13055.945827879994,97.04036745000485,53517.689710080005
2023-12-13,11:47:40.000,347,11073221,13125,0,1702468059,13055.912146329989,97.01217093000014,53517.74560704
2023-12-13,11:47:41.000,347,11073199,12925,0,1702468060,13055.864992159994,97.06151484000293,53517.68272296001
2023-12-13,11:47:42.000,347,11073210,12805,0,1702468061,13055.871728469989,97.04741658000421,53517.71067144001
2023-12-13,11:47:43.000,347,11073214,13285,0,1702468062,13055.905410019994,97.05446571000357,53517.7665684
2023-12-13,11:47:44.000,347,11073228,13325,0,1702468063,13055.878464779998,97.06151484000293,53517.77355552
2023-12-13,11:47:45.000,347,11073212,13005,0,1702468064,13055.824574299993,97.082662230001,53517.80150400001
2023-12-13,11:47:46.000,347,11073219,12765,0,1702468065,13055.737002269998,97.082662230001,53517.71067144001
2023-12-13,11:47:47.000,347,11073267,13125,0,1702468066,13055.723529649993,97.11085874999844,53517.68272296001
2023-12-13,11:47:48.000,347,11073217,13325,0,1702468067,13055.784156439993,97.07561310000165,53517.75259416001
2023-12-13,11:47:49.000,347,11073220,13365,0,1702468068,13055.784156439993,97.11085874999844,53517.73163280001
2023-12-13,11:47:50.000,347,11073214,13125,0,1702468069,13055.770683819988,97.10380961999908,53517.787529760004
2023-12-13,11:47:51.000,347,11073217,13325,0,1702468070,13055.662902859993,97.11085874999844,53517.738619920005
2023-12-13,11:47:52.000,347,11073242,12885,0,1702468071,13055.615748689997,97.12495701000444,53517.77355552
2023-12-13,11:47:53.000,347,11073196,13125,0,1702468072,13055.683111789993,97.1320061400038,53517.7665684
2023-12-13,11:47:54.000,347,11073210,13405,0,1702468073,13055.649430240002,97.15315353000187,53517.80150400001
2023-12-13,11:47:55.000,347,11073219,13325,0,1702468074,13055.649430240002,97.13905527000315,53517.7665684
2023-12-13,11:47:56.000,347,11073253,12925,0,1702468075,13055.561858209992,97.14610440000251,53517.73163280001
2023-12-13,11:47:57.000,347,11073201,12885,0,1702468076,13055.561858209992,97.18839917999867,53517.72464568
2023-12-13,11:47:58.000,347,11073253,13125,0,1702468077,13055.629221310002,97.18135004999931,53517.82945248001
2023-12-13,11:47:59.000,347,11073218,13085,0,1702468078,13055.615748689997,97.15315353000187,53517.84342672
2023-12-13,11:48:00.000,347,11073198,13245,0,1702468079,13055.635957619997,97.15315353000187,53517.86438808
2023-12-13,11:48:01.000,347,11073212,12925,0,1702468080,13055.575330829997,97.18135004999931,53517.8364396
2023-12-13,11:48:02.000,347,11073236,13165,0,1702468081,13055.534912969997,97.18135004999931,53517.70368432
2023-12-13,11:48:03.000,347,11073230,12925,0,1702468082,13055.534912969997,97.13905527000315,53517.75259416001
2023-12-13,11:48:04.000,347,11073225,13325,0,1702468083,13055.561858209992,97.18135004999931,53517.80150400001
2023-12-13,11:48:05.000,347,11073213,12765,0,1702468084,13055.561858209992,97.17430091999995,53517.8364396
2023-12-13,11:48:06.000,347,11073198,12965,0,1702468085,13055.555121899997,97.16020266000123,53517.8364396
2023-12-13,11:48:07.000,347,11073176,13325,0,1702468086,13055.548385590002,97.17430091999995,53517.808491120006
2023-12-13,11:48:08.000,347,11073201,13365,0,1702468087,13055.561858209992,97.1320061400038,53517.86438808
2023-12-13,11:48:09.000,347,11073186,12845,0,1702468088,13055.615748689997,97.15315353000187,53517.85041384001
2023-12-13,11:48:10.000,347,11073245,12885,0,1702468089,13055.609012380002,97.10380961999908,53517.82945248001
2023-12-13,11:48:11.000,347,11073235,13125,0,1702468090,13055.541649279992,97.11085874999844,53517.79451688
2023-12-13,11:48:12.000,347,11073223,12885,0,1702468091,13055.541649279992,97.07561310000165,53517.82945248001
2023-12-13,11:48:13.000,347,11073232,13165,0,1702468092,13055.568594520002,97.06151484000293,53517.89233656
2023-12-13,11:48:14.000,347,11073155,12925,0,1702468093,13055.609012380002,97.02626918999886,53517.92727216001
2023-12-13,11:48:15.000,347,11073224,13085,0,1702468094,13055.609012380002,97.07561310000165,53517.89233656
2023-12-13,11:48:16.000,347,11073263,12925,0,1702468095,13055.514704039997,97.09676048999972,53517.81547824
2023-12-13,11:48:17.000,347,11073212,12925,0,1702468096,13055.474286179997,97.06856397000229,53517.8364396
2023-12-13,11:48:18.000,347,11073235,13365,0,1702468097,13055.467549870002,97.03331831999822,53517.857400960005
2023-12-13,11:48:19.000,347,11073247,13085,0,1702468098,13055.420395699992,97.04036745000485,53517.84342672
2023-12-13,11:48:20.000,347,11073231,13285,0,1702468099,13055.406923080001,97.04036745000485,53517.857400960005
2023-12-13,11:48:21.000,347,11073254,12765,0,1702468100,13055.373241529996,97.02626918999886,53517.77355552
2023-12-13,11:48:22.000,347,11073215,13245,0,1702468101,13055.413659389997,97.0192200599995,53517.75259416001
2023-12-13,11:48:23.000,347,11073244,13205,0,1702468102,13055.467549870002,97.04036745000485,53517.89233656
2023-12-13,11:48:24.000,347,11073192,13165,0,1702468103,13055.460813559992,96.97692528000334,53517.89233656
2023-12-13,11:48:25.000,347,11073223,12885,0,1702468104,13055.420395699992,97.00512180000078,53517.85041384001
2023-12-13,11:48:26.000,347,11073272,13005,0,1702468105,13055.373241529996,97.00512180000078,53517.75259416001
2023-12-13,11:48:27.000,347,11073212,13165,0,1702468106,13055.326087360001,96.99807267000142,53517.787529760004
2023-12-13,11:48:28.000,347,11073216,12965,0,1702468107,13055.332823669996,96.94872875999863,53517.85041384001
2023-12-13,11:48:29.000,347,11073211,13085,0,1702468108,13055.326087360001,96.96987615000398,53517.87836232001
2023-12-13,11:48:30.000,347,11073160,13205,0,1702468109,13055.332823669996,96.96987615000398,53517.92727216001
2023-12-13,11:48:31.000,347,11073159,13125,0,1702468110,13055.285669500001,96.9839744100027,53517.82246536
2023-12-13,11:48:32.000,347,11073221,12965,0,1702468111,13055.231779019996,96.93463049999991,53517.75958128001
2023-12-13,11:48:33.000,347,11073223,12725,0,1702468112,13055.231779019996,96.96987615000398,53517.8364396
2023-12-13,11:48:34.000,347,11073211,12965,0,1702468113,13055.218306399991,96.94167962999927,53517.81547824
2023-12-13,11:48:35.000,347,11073199,13365,0,1702468114,13055.18462485,96.91348311000183,53517.86438808
2023-12-13,11:48:36.000,347,11073194,13165,0,1702468115,13055.150943299996,96.97692528000334,53517.75259416001
2023-12-13,11:48:37.000,347,11073224,13125,0,1702468116,13055.17788853999,96.96282702000462,53517.80150400001
2023-12-13,11:48:38.000,347,11073196,13325,0,1702468117,13055.231779019996,96.93463049999991,53517.88534944
2023-12-13,11:48:39.000,347,11073249,13285,0,1702468118,13055.18462485,96.9205322400012,53517.8713752
2023-12-13,11:48:40.000,347,11073227,13005,0,1702468119,13055.18462485,96.90643398000248,53517.906310800005
2023-12-13,11:48:41.000,347,11073245,13045,0,1702468120,13055.09705281999,96.92758137000055,53517.89932368001
2023-12-13,11:48:42.000,347,11073234,12965,0,1702468121,13055.0835802,96.90643398000248,53517.787529760004
2023-12-13,11:48:43.000,347,11073231,12925,0,1702468122,13055.090316509995,96.8852865900044,53517.82246536
2023-12-13,11:48:44.000,347,11073244,13285,0,1702468123,13055.110525439995,96.87823745999776,53517.8713752
2023-12-13,11:48:45.000,347,11073178,12965,0,1702468124,13055.090316509995,96.87823745999776,53517.857400960005
2023-12-13,11:48:46.000,347,11073233,12925,0,1702468125,13055.070107579995,96.85004094000033,53517.84342672
2023-12-13,11:48:47.000,347,11073166,13245,0,1702468126,13055.06337127,96.82889355000225,53517.84342672
2023-12-13,11:48:48.000,347,11073207,12925,0,1702468127,13055.130734369995,96.82889355000225,53517.99015624
2023-12-13,11:48:49.000,347,11073224,13125,0,1702468128,13055.090316509995,96.82889355000225,53517.92028504001
2023-12-13,11:48:50.000,347,11073153,13365,0,1702468129,13055.11726174999,96.80069703000481,53517.92727216001
2023-12-13,11:48:51.000,347,11073186,13325,0,1702468130,13055.029689719995,96.7725005100001,53517.81547824
2023-12-13,11:48:52.000,347,11073228,13125,0,1702468131,13055.009480789995,96.79364789999818,53517.7665684
2023-12-13,11:48:53.000,347,11073258,12685,0,1702468132,13054.98253555,96.76545138000074,53517.87836232001
2023-12-13,11:48:54.000,347,11073240,12805,0,1702468133,13055.029689719995,96.75840225000138,53517.89932368001
2023-12-13,11:48:55.000,347,11073212,12925,0,1702468134,13054.989271859995,96.7372548600033,53517.94823352001
2023-12-13,11:48:56.000,347,11073196,13205,0,1702468135,13054.989271859995,96.75135312000202,53517.89233656
2023-12-13,11:48:57.000,347,11073248,12805,0,1702468136,13054.89496351999,96.74430399000266,53517.77355552
2023-12-13,11:48:58.000,347,11073191,13165,0,1702468137,13054.888227209995,96.74430399000266,53517.79451688
2023-12-13,11:48:59.000,347,11073215,13485,0,1702468138,13054.90169983,96.74430399000266,53517.88534944
2023-12-13,11:49:00.000,347,11073189,13165,0,1702468139,13054.89496351999,96.75840225000138,53517.808491120006
2023-12-13,11:49:01.000,347,11073203,13165,0,1702468140,13054.827600419994,96.75840225000138,53517.82945248001
2023-12-13,11:49:02.000,347,11073204,13365,0,1702468141,13054.83433672999,96.77954963999946,53517.79451688
2023-12-13,11:49:03.000,347,11073256,13045,0,1702468142,13054.847809349994,96.74430399000266,53517.86438808
2023-12-13,11:49:04.000,347,11073235,13085,0,1702468143,13054.87475458999,96.75135312000202,53517.87836232001
2023-12-13,11:49:05.000,347,11073250,13165,0,1702468144,13054.83433672999,96.7725005100001,53517.955220640004
2023-12-13,11:49:06.000,347,11073210,12965,0,1702468145,13054.760237319999,96.75135312000202,53517.7665684
2023-12-13,11:49:07.000,347,11073201,12925,0,1702468146,13054.760237319999,96.7372548600033,53517.77355552
2023-12-13,11:49:08.000,347,11073195,12725,0,1702468147,13054.787182559994,96.70200920999923,53517.84342672
2023-12-13,11:49:09.000,347,11073162,12965,0,1702468148,13054.82086411,96.75840225000138,53517.87836232001
2023-12-13,11:49:10.000,347,11073237,13205,0,1702468149,13054.847809349994,96.72315660000459,53517.86438808
2023-12-13,11:49:11.000,347,11073173,13005,0,1702468150,13054.84107304,96.70905833999859,53517.86438808
2023-12-13,11:49:12.000,347,11073233,12925,0,1702468151,13054.79391886999,96.72315660000459,53517.82945248001
2023-12-13,11:49:13.000,347,11073242,12965,0,1702468152,13054.77370993999,96.76545138000074,53517.81547824
2023-12-13,11:49:14.000,347,11073163,12765,0,1702468153,13054.766973629994,96.76545138000074,53517.857400960005
2023-12-13,11:49:15.000,347,11073197,12965,0,1702468154,13054.726555769994,96.7372548600033,53517.85041384001
2023-12-13,11:49:16.000,347,11073239,13085,0,1702468155,13054.699610529999,96.7725005100001,53517.74560704
2023-12-13,11:49:17.000,347,11073210,13605,0,1702468156,13054.713083149989,96.75135312000202,53517.77355552
2023-12-13,11:49:18.000,347,11073231,13245,0,1702468157,13054.780446249999,96.74430399000266,53517.89932368001
2023-12-13,11:49:19.000,347,11073200,13045,0,1702468158,13054.75350100999,96.77954963999946,53517.85041384001
2023-12-13,11:49:20.000,347,11073213,12965,0,1702468159,13054.760237319999,96.81479529000353,53517.84342672
2023-12-13,11:49:21.000,347,11073243,12845,0,1702468160,13054.706346839994,96.78659876999882,53517.84342672
2023-12-13,11:49:22.000,347,11073180,12765,0,1702468161,13054.692874219989,96.80069703000481,53517.738619920005
2023-12-13,11:49:23.000,347,11073246,13325,0,1702468162,13054.665928979994,96.79364789999818,53517.738619920005
2023-12-13,11:49:24.000,347,11073191,13165,0,1702468163,13054.713083149989,96.81479529000353,53517.82246536
2023-12-13,11:49:25.000,347,11073173,13125,0,1702468164,13054.665928979994,96.86413919999904,53517.82246536
2023-12-13,11:49:26.000,347,11073209,12925,0,1702468165,13054.632247429989,96.86413919999904,53517.78054264001
2023-12-13,11:49:27.000,347,11073224,13005,0,1702468166,13054.544675399993,96.87823745999776,53517.808491120006
2023-12-13,11:49:28.000,347,11073194,13245,0,1702468167,13054.551411709988,96.8711883299984,53517.80150400001
2023-12-13,11:49:29.000,347,11073255,13125,0,1702468168,13054.510993849988,96.8711883299984,53517.81547824
2023-12-13,11:49:30.000,347,11073186,13245,0,1702468169,13054.504257539993,96.91348311000183,53517.7665684
2023-12-13,11:49:31.000,347,11073207,12805,0,1702468170,13054.490784920003,96.89938485000312,53517.738619920005
2023-12-13,11:49:32.000,347,11073230,12965,0,1702468171,13054.430158130002,96.90643398000248,53517.6966972
2023-12-13,11:49:33.000,347,11073229,13005,0,1702468172,13054.396476579997,96.8711883299984,53517.66874872
2023-12-13,11:49:34.000,347,11073187,12845,0,1702468173,13054.504257539993,96.85004094000033,53517.74560704
2023-12-13,11:49:35.000,347,11073214,12925,0,1702468174,13054.524466469993,96.84299181000097,53517.787529760004
2023-12-13,11:49:36.000,347,11073223,13445,0,1702468175,13054.504257539993,96.86413919999904,53517.787529760004
2023-12-13,11:49:37.000,347,11073221,12885,0,1702468176,13054.430158130002,96.83594268000161,53517.71067144001
2023-12-13,11:49:38.000,347,11073258,12885,0,1702468177,13054.443630749993,96.82184442000289,53517.70368432
2023-12-13,11:49:39.000,347,11073175,12925,0,1702468178,13054.450367060002,96.85004094000033,53517.71067144001
2023-12-13,11:49:40.000,347,11073220,13085,0,1702468179,13054.396476579997,96.82184442000289,53517.71067144001
2023-12-13,11:49:41.000,347,11073218,12965,0,1702468180,13054.383003959992,96.80069703000481,53517.66176160001
2023-12-13,11:49:42.000,347,11073207,13245,0,1702468181,13054.403212889993,96.76545138000074,53517.68272296001
2023-12-13,11:49:43.000,347,11073248,13045,0,1702468182,13054.477312299998,96.75135312000202,53517.77355552
2023-12-13,11:49:44.000,347,11073237,13165,0,1702468183,13054.430158130002,96.71610746999795,53517.75958128001
2023-12-13,11:49:45.000,347,11073208,13325,0,1702468184,13054.423421819993,96.70905833999859,53517.7665684
2023-12-13,11:49:46.000,347,11073253,13205,0,1702468185,13054.315640859997,96.72315660000459,53517.626826
2023-12-13,11:49:47.000,347,11073209,12925,0,1702468186,13054.322377169992,96.71610746999795,53517.66874872
2023-12-13,11:49:48.000,347,11073214,13045,0,1702468187,13054.335849789997,96.6738126900018,53517.71765856
2023-12-13,11:49:49.000,347,11073214,12765,0,1702468188,13054.335849789997,96.65266530000372,53517.64778736
2023-12-13,11:49:50.000,347,11073181,13125,0,1702468189,13054.362795029992,96.65971443000308,53517.67573584
2023-12-13,11:49:51.000,347,11073206,13045,0,1702468190,13054.322377169992,96.6738126900018,53517.66874872
2023-12-13,11:49:52.000,347,11073137,13005,0,1702468191,13054.315640859997,96.66676356000244,53517.619838880004
2023-12-13,11:49:53.000,347,11073261,12965,0,1702468192,13054.288695620002,96.69496007999987,53517.570929040005
2023-12-13,11:49:54.000,347,11073242,13005,0,1702468193,13054.295431929997,96.68791095000051,53517.64778736
2023-12-13,11:49:55.000,347,11073148,13245,0,1702468194,13054.403212889993,96.68791095000051,53517.66176160001
2023-12-13,11:49:56.000,347,11073177,13165,0,1702468195,13054.376267649997,96.68791095000051,53517.6966972
2023-12-13,11:49:57.000,347,11073188,13045,0,1702468196,13054.342586099992,96.70200920999923,53517.640800240006
2023-12-13,11:49:58.000,347,11073200,13365,0,1702468197,13054.383003959992,96.70905833999859,53517.65477448
2023-12-13,11:49:59.000,347,11073194,13005,0,1702468198,13054.436894439998,96.65266530000372,53517.7665684
2023-12-13,11:50:00.000,347,11073238,13405,0,1702468199,13054.463839679993,96.6738126900018,53517.689710080005
2023-12-13,11:50:01.000,347,11073239,13005,0,1702468200,13054.490784920003,96.65971443000308,53517.71067144001
2023-12-13,11:50:02.000,347,11073252,13045,0,1702468201,13054.396476579997,96.68086182000116,53517.61285176001
2023-12-13,11:50:03.000,347,11073208,13165,0,1702468202,13054.409949200002,96.66676356000244,53517.60586464
2023-12-13,11:50:04.000,347,11073223,13125,0,1702468203,13054.430158130002,96.64561617000436,53517.75259416001
2023-12-13,11:50:05.000,347,11073168,12925,0,1702468204,13054.409949200002,96.61741964999965,53517.689710080005
2023-12-13,11:50:06.000,347,11073229,12965,0,1702468205,13054.329113480002,96.63151790999837,53517.64778736
2023-12-13,11:50:07.000,347,11073242,13165,0,1702468206,13054.383003959992,96.60332139000093,53517.75259416001
2023-12-13,11:50:08.000,347,11073188,12765,0,1702468207,13054.356058719997,96.63151790999837,53517.78054264001
2023-12-13,11:50:09.000,347,11073222,13045,0,1702468208,13054.383003959992,96.61037052000029,53517.73163280001
2023-12-13,11:50:10.000,347,11073191,13005,0,1702468209,13054.342586099992,96.61037052000029,53517.73163280001
2023-12-13,11:50:11.000,347,11073231,13125,0,1702468210,13054.268486690002,96.63856703999772,53517.689710080005
2023-12-13,11:50:12.000,347,11073220,13085,0,1702468211,13054.201123589992,96.60332139000093,53517.6966972
2023-12-13,11:50:13.000,347,11073173,13205,0,1702468212,13054.329113480002,96.60332139000093,53517.738619920005
2023-12-13,11:50:14.000,347,11073206,12845,0,1702468213,13054.349322410002,96.58217400000285,53517.78054264001
2023-12-13,11:50:15.000,347,11073267,13085,0,1702468214,13054.255014069997,96.58922313000221,53517.75259416001
2023-12-13,11:50:16.000,347,11073182,13285,0,1702468215,13054.228068830002,96.58922313000221,53517.6966972
2023-12-13,11:50:17.000,347,11073209,13005,0,1702468216,13054.268486690002,96.56102661000477,53517.78054264001
2023-12-13,11:50:18.000,347,11073223,12885,0,1702468217,13054.255014069997,96.53987921999942,53517.71765856
2023-12-13,11:50:19.000,347,11073220,12965,0,1702468218,13054.288695620002,96.54692834999878,53517.689710080005
2023-12-13,11:50:20.000,347,11073200,13125,0,1702468219,13054.268486690002,96.51168270000198,53517.70368432
2023-12-13,11:50:21.000,347,11073240,13085,0,1702468220,13054.261750379992,96.5257809600007,53517.66176160001
2023-12-13,11:50:22.000,347,11073205,12965,0,1702468221,13054.255014069997,96.51873183000134,53517.689710080005
2023-12-13,11:50:23.000,347,11073218,12925,0,1702468222,13054.376267649997,96.47643704999791,53517.70368432
2023-12-13,11:50:24.000,347,11073231,13005,0,1702468223,13054.376267649997,96.48348618000455,53517.689710080005
2023-12-13,11:50:25.000,347,11073218,13125,0,1702468224,13054.416685509997,96.4905353100039,53517.70368432
2023-12-13,11:50:26.000,347,11073213,12605,0,1702468225,13054.463839679993,96.46938791999855,53517.7665684
2023-12-13,11:50:27.000,347,11073218,12885,0,1702468226,13054.484048609993,96.48348618000455,53517.689710080005
2023-12-13,11:50:28.000,347,11073254,13165,0,1702468227,13054.531202779988,96.44824053000048,53517.73163280001
2023-12-13,11:50:29.000,347,11073206,13085,0,1702468228,13054.571620639988,96.4905353100039,53517.7665684
2023-12-13,11:50:30.000,347,11073192,13045,0,1702468229,13054.618774809998,96.4905353100039,53517.86438808
2023-12-13,11:50:31.000,347,11073203,12925,0,1702468230,13054.571620639988,96.50463357000262,53517.68272296001
2023-12-13,11:50:32.000,347,11073230,13045,0,1702468231,13054.645720049994,96.51168270000198,53517.808491120006
2023-12-13,11:50:33.000,347,11073201,13245,0,1702468232,13054.659192669998,96.53283009000006,53517.77355552
2023-12-13,11:50:34.000,347,11073192,13085,0,1702468233,13054.706346839994,96.51168270000198,53517.79451688
2023-12-13,11:50:35.000,347,11073181,13125,0,1702468234,13054.665928979994,96.47643704999791,53517.84342672
2023-12-13,11:50:36.000,347,11073213,13005,0,1702468235,13054.618774809998,96.51168270000198,53517.738619920005
2023-12-13,11:50:37.000,347,11073181,12925,0,1702468236,13054.625511119993,96.51873183000134,53517.81547824
2023-12-13,11:50:38.000,347,11073236,12925,0,1702468237,13054.75350100999,96.5257809600007,53517.92028504001
2023-12-13,11:50:39.000,347,11073209,12965,0,1702468238,13054.740028389999,96.51168270000198,53517.906310800005
2023-12-13,11:50:40.000,347,11073212,12925,0,1702468239,13054.733292079989,96.49758444000327,53517.91329792
2023-12-13,11:50:41.000,347,11073210,13005,0,1702468240,13054.740028389999,96.51168270000198,53517.93425928
2023-12-13,11:50:42.000,347,11073253,13245,0,1702468241,13054.686137909994,96.51168270000198,53517.86438808
2023-12-13,11:50:43.000,347,11073175,13005,0,1702468242,13054.699610529999,96.49758444000327,53517.86438808
2023-12-13,11:50:44.000,347,11073193,13245,0,1702468243,13054.733292079989,96.47643704999791,53517.955220640004
2023-12-13,11:50:45.000,347,11073204,13005,0,1702468244,13054.719819459999,96.5257809600007,53517.976182000006
2023-12-13,11:50:46.000,347,11073208,13165,0,1702468245,13054.645720049994,96.44824053000048,53517.96220776
2023-12-13,11:50:47.000,347,11073202,12685,0,1702468246,13054.659192669998,96.45528965999983,53517.92028504001
2023-12-13,11:50:48.000,347,11073225,13005,0,1702468247,13054.659192669998,96.41299488000368,53517.976182000006
2023-12-13,11:50:49.000,347,11073203,13205,0,1702468248,13054.632247429989,96.44119140000112,53517.98316912
2023-12-13,11:50:50.000,347,11073193,13125,0,1702468249,13054.558148019998,96.4270931400024,53517.94823352001
2023-12-13,11:50:51.000,347,11073227,12885,0,1702468250,13054.490784920003,96.41299488000368,53517.906310800005
2023-12-13,11:50:52.000,347,11073234,12965,0,1702468251,13054.450367060002,96.40594575000432,53517.91329792
2023-12-13,11:50:53.000,347,11073221,13045,0,1702468252,13054.457103369998,96.39184748999833,53517.99714336001
2023-12-13,11:50:54.000,347,11073196,13205,0,1702468253,13054.457103369998,96.40594575000432,53518.025091840005
2023-12-13,11:50:55.000,347,11073242,13445,0,1702468254,13054.423421819993,96.39184748999833,53518.03207896
2023-12-13,11:50:56.000,347,11073237,13285,0,1702468255,13054.342586099992,96.39889661999769,53517.99714336001
2023-12-13,11:50:57.000,347,11073191,13005,0,1702468256,13054.248277760002,96.41299488000368,53517.92028504001
2023-12-13,11:50:58.000,347,11073196,13365,0,1702468257,13054.248277760002,96.42004401000304,53517.96919488001
2023-12-13,11:50:59.000,347,11073200,13285,0,1702468258,13054.221332519992,96.45528965999983,53517.94823352001
2023-12-13,11:51:00.000,347,11073177,12925,0,1702468259,13054.214596209997,96.39889661999769,53517.96919488001
2023-12-13,11:51:01.000,347,11073218,12885,0,1702468260,13054.180914659992,96.44119140000112,53517.8713752
2023-12-13,11:51:02.000,347,11073235,13085,0,1702468261,13054.180914659992,96.45528965999983,53517.86438808
2023-12-13,11:51:03.000,347,11073242,12725,0,1702468262,13054.187650970001,96.39889661999769,53517.98316912
2023-12-13,11:51:04.000,347,11073267,13045,0,1702468263,13054.194387279997,96.39889661999769,53517.94823352001
2023-12-13,11:51:05.000,347,11073238,13125,0,1702468264,13054.194387279997,96.39184748999833,53517.89233656
2023-12-13,11:51:06.000,347,11073227,13005,0,1702468265,13054.147233110001,96.39889661999769,53517.80150400001
2023-12-13,11:51:07.000,347,11073214,13285,0,1702468266,13054.127024180001,96.37774922999961,53517.84342672
2023-12-13,11:51:08.000,347,11073201,12765,0,1702468267,13054.160705729992,96.35660184000153,53517.91329792
2023-12-13,11:51:09.000,347,11073206,13445,0,1702468268,13054.093342629996,96.35660184000153,53517.89233656
2023-12-13,11:51:10.000,347,11073230,13285,0,1702468269,13054.147233110001,96.30020879999938,53517.87836232001
2023-12-13,11:51:11.000,347,11073213,13365,0,1702468270,13054.120287869991,96.28611054000066,53517.906310800005
2023-12-13,11:51:12.000,347,11073230,12605,0,1702468271,13054.093342629996,96.25791402000323,53517.82945248001
2023-12-13,11:51:13.000,347,11073196,12765,0,1702468272,13054.086606320001,96.25086489000387,53517.82945248001
2023-12-13,11:51:14.000,347,11073237,13285,0,1702468273,13054.133760489996,96.23676662999787,53517.84342672
2023-12-13,11:51:15.000,347,11073208,13125,0,1702468274,13054.201123589992,96.22266836999916,53517.79451688
2023-12-13,11:51:16.000,347,11073204,13405,0,1702468275,13054.167442040001,96.23676662999787,53517.7665684
2023-12-13,11:51:17.000,347,11073196,13125,0,1702468276,13054.180914659992,96.2156192399998,53517.82246536
2023-12-13,11:51:18.000,347,11073218,12885,0,1702468277,13054.221332519992,96.22971749999851,53517.89233656
2023-12-13,11:51:19.000,347,11073212,13005,0,1702468278,13054.248277760002,96.19447185000172,53517.84342672
2023-12-13,11:51:20.000,347,11073204,12965,0,1702468279,13054.234805139997,96.20152098000108,53517.79451688
2023-12-13,11:51:21.000,347,11073199,12765,0,1702468280,13054.214596209997,96.18742272000236,53517.80150400001
2023-12-13,11:51:22.000,347,11073215,13285,0,1702468281,13054.180914659992,96.20857011000044,53517.74560704
2023-12-13,11:51:23.000,347,11073194,13245,0,1702468282,13054.214596209997,96.22971749999851,53517.73163280001
2023-12-13,11:51:24.000,347,11073231,13245,0,1702468283,13054.288695620002,96.18742272000236,53517.85041384001
2023-12-13,11:51:25.000,347,11073197,13005,0,1702468284,13054.329113480002,96.16627533000428,53517.808491120006
2023-12-13,11:51:26.000,347,11073236,12925,0,1702468285,13054.322377169992,96.22266836999916,53517.80150400001
2023-12-13,11:51:27.000,347,11073183,13125,0,1702468286,13054.362795029992,96.17332446000364,53517.81547824
2023-12-13,11:51:28.000,347,11073181,13245,0,1702468287,13054.450367060002,96.15217706999829,53517.857400960005
2023-12-13,11:51:29.000,347,11073241,13085,0,1702468288,13054.450367060002,96.14512793999893,53517.82945248001
2023-12-13,11:51:30.000,347,11073230,13085,0,1702468289,13054.450367060002,96.11693142000149,53517.84342672
2023-12-13,11:51:31.000,347,11073252,13085,0,1702468290,13054.409949200002,96.15922619999765,53517.74560704
2023-12-13,11:51:32.000,347,11073227,13405,0,1702468291,13054.416685509997,96.13807880999957,53517.75958128001
2023-12-13,11:51:33.000,347,11073213,13005,0,1702468292,13054.504257539993,96.16627533000428,53517.857400960005
2023-12-13,11:51:34.000,347,11073228,12965,0,1702468293,13054.497521229998,96.16627533000428,53517.955220640004
2023-12-13,11:51:35.000,347,11073181,13285,0,1702468294,13054.531202779988,96.15217706999829,53517.92028504001
2023-12-13,11:51:36.000,347,11073208,13005,0,1702468295,13054.457103369998,96.14512793999893,53517.955220640004
2023-12-13,11:51:37.000,347,11073209,13165,0,1702468296,13054.396476579997,96.17332446000364,53517.857400960005
2023-12-13,11:51:38.000,347,11073219,12885,0,1702468297,13054.403212889993,96.14512793999893,53517.87836232001
2023-12-13,11:51:39.000,347,11073213,12885,0,1702468298,13054.430158130002,96.15922619999765,53517.9412464
2023-12-13,11:51:40.000,347,11073188,13285,0,1702468299,13054.349322410002,96.14512793999893,53517.86438808
2023-12-13,11:51:41.000,347,11073188,13045,0,1702468300,13054.362795029992,96.15922619999765,53517.89233656
2023-12-13,11:51:42.000,347,11073226,12845,0,1702468301,13054.362795029992,96.14512793999893,53517.85041384001
2023-12-13,11:51:43.000,347,11073217,13085,0,1702468302,13054.389740270002,96.13807880999957,53517.98316912
2023-12-13,11:51:44.000,347,11073194,13005,0,1702468303,13054.369531340002,96.14512793999893,53517.93425928
2023-12-13,11:51:45.000,347,11073179,12805,0,1702468304,13054.356058719997,96.13102968000021,53517.91329792
2023-12-13,11:51:46.000,347,11073231,13125,0,1702468305,13054.335849789997,96.14512793999893,53517.89932368001
2023-12-13,11:51:47.000,347,11073212,12805,0,1702468306,13054.295431929997,96.15922619999765,53517.86438808
2023-12-13,11:51:48.000,347,11073198,13405,0,1702468307,13054.356058719997,96.09578403000341,53517.976182000006
2023-12-13,11:51:49.000,347,11073233,13285,0,1702468308,13054.369531340002,96.11693142000149,53517.99015624
2023-12-13,11:51:50.000,347,11073231,13005,0,1702468309,13054.383003959992,96.10283316000277,53517.976182000006
2023-12-13,11:51:51.000,347,11073205,13165,0,1702468310,13054.383003959992,96.0816857700047,53517.99714336001
2023-12-13,11:51:52.000,347,11073222,13045,0,1702468311,13054.396476579997,96.05348924999998,53517.89932368001
2023-12-13,11:51:53.000,347,11073210,12605,0,1702468312,13054.457103369998,96.03939099000127,53517.92727216001
2023-12-13,11:51:54.000,347,11073224,12765,0,1702468313,13054.389740270002,96.01824360000319,53517.96220776
2023-12-13,11:51:55.000,347,11073210,12925,0,1702468314,13054.383003959992,96.03939099000127,53517.92727216001
2023-12-13,11:51:56.000,347,11073228,13005,0,1702468315,13054.302168239992,96.02529273000255,53517.94823352001
2023-12-13,11:51:57.000,347,11073189,13165,0,1702468316,13054.281959309992,96.00414534000447,53517.96220776
2023-12-13,11:51:58.000,347,11073220,12925,0,1702468317,13054.295431929997,95.99709620999784,53518.025091840005
2023-12-13,11:51:59.000,347,11073215,12965,0,1702468318,13054.288695620002,96.01824360000319,53517.955220640004
2023-12-13,11:52:00.000,347,11073191,12845,0,1702468319,13054.248277760002,96.00414534000447,53517.99015624
2023-12-13,11:52:01.000,347,11073220,13205,0,1702468320,13054.214596209997,96.01119447000383,53517.976182000006
2023-12-13,11:52:02.000,347,11073219,13405,0,1702468321,13054.167442040001,95.98299794999912,53517.96220776
2023-12-13,11:52:03.000,347,11073211,12925,0,1702468322,13054.140496799992,96.05348924999998,53517.88534944
2023-12-13,11:52:04.000,347,11073199,12965,0,1702468323,13054.194387279997,95.9688996900004,53518.03906608
2023-12-13,11:52:05.000,347,11073207,12925,0,1702468324,13054.160705729992,95.94070317000296,53517.96220776
2023-12-13,11:52:06.000,347,11073202,13245,0,1702468325,13054.153969419996,95.86316274000274,53517.96919488001
2023-12-13,11:52:07.000,347,11073222,12685,0,1702468326,13054.140496799992,95.89135926000017,53517.94823352001
2023-12-13,11:52:08.000,347,11073231,13005,0,1702468327,13054.214596209997,95.86316274000274,53517.99015624
2023-12-13,11:52:09.000,347,11073234,12925,0,1702468328,13054.194387279997,95.8208679599993,53518.0111176
2023-12-13,11:52:10.000,347,11073202,13165,0,1702468329,13054.187650970001,95.77857318000315,53517.99714336001
2023-12-13,11:52:11.000,347,11073222,13205,0,1702468330,13054.201123589992,95.77857318000315,53517.976182000006
2023-12-13,11:52:12.000,347,11073209,13165,0,1702468331,13054.221332519992,95.75037665999844,53517.94823352001
2023-12-13,11:52:13.000,347,11073197,13125,0,1702468332,13054.288695620002,95.74332752999908,53518.06002744
2023-12-13,11:52:14.000,347,11073216,13005,0,1702468333,13054.308904550002,95.67283622999821,53518.05304032
2023-12-13,11:52:15.000,347,11073215,12885,0,1702468334,13054.261750379992,95.6869344900042,53518.04605320001
2023-12-13,11:52:16.000,347,11073207,12925,0,1702468335,13054.255014069997,95.69398362000356,53518.03906608
2023-12-13,11:52:17.000,347,11073215,13285,0,1702468336,13054.308904550002,95.64463971000077,53518.06701456001
2023-12-13,11:52:18.000,347,11073189,13245,0,1702468337,13054.342586099992,95.56005015000119,53518.06701456001
2023-12-13,11:52:19.000,347,11073193,13285,0,1702468338,13054.362795029992,95.59529579999798,53518.06002744
2023-12-13,11:52:20.000,347,11073207,13285,0,1702468339,13054.423421819993,95.54595189000247,53518.05304032
2023-12-13,11:52:21.000,347,11073238,13205,0,1702468340,13054.403212889993,95.54595189000247,53518.074001680005
2023-12-13,11:52:22.000,347,11073230,12685,0,1702468341,13054.430158130002,95.53185363000375,53518.03906608
2023-12-13,11:52:23.000,347,11073253,13045,0,1702468342,13054.531202779988,95.50365710999904,53518.11592440001
2023-12-13,11:52:24.000,347,11073237,13045,0,1702468343,13054.544675399993,95.50365710999904,53518.09496304001
2023-12-13,11:52:25.000,347,11073208,13205,0,1702468344,13054.524466469993,95.48955885000032,53518.11592440001
2023-12-13,11:52:26.000,347,11073221,13085,0,1702468345,13054.524466469993,95.46841146000224,53518.03906608
2023-12-13,11:52:27.000,347,11073210,12845,0,1702468346,13054.564884329993,95.46841146000224,53518.03906608
2023-12-13,11:52:28.000,347,11073214,13285,0,1702468347,13054.578356949998,95.44021494000481,53518.15086
2023-12-13,11:52:29.000,347,11073177,12925,0,1702468348,13054.645720049994,95.46841146000224,53518.13688576001
2023-12-13,11:52:30.000,347,11073213,13005,0,1702468349,13054.713083149989,95.44021494000481,53518.192782720005
2023-12-13,11:52:31.000,347,11073194,12965,0,1702468350,13054.692874219989,95.42611667999881,53518.21374408001
2023-12-13,11:52:32.000,347,11073235,13125,0,1702468351,13054.686137909994,95.4120184200001,53518.19976984
2023-12-13,11:52:33.000,347,11073229,12765,0,1702468352,13054.706346839994,95.39087103000202,53518.241692560005
2023-12-13,11:52:34.000,347,11073226,13245,0,1702468353,13054.726555769994,95.36972364000394,53518.22771832
2023-12-13,11:52:35.000,347,11073186,13085,0,1702468354,13054.726555769994,95.39087103000202,53518.28361528001
2023-12-13,11:52:36.000,347,11073267,12965,0,1702468355,13054.692874219989,95.36267451000458,53518.23470544001
2023-12-13,11:52:37.000,347,11073173,13285,0,1702468356,13054.706346839994,95.3767727700033,53518.25566680001
2023-12-13,11:52:38.000,347,11073176,12845,0,1702468357,13054.82086411,95.35562537999795,53518.40239632001
2023-12-13,11:52:39.000,347,11073195,13085,0,1702468358,13054.847809349994,95.33447798999987,53518.409383440005
2023-12-13,11:52:40.000,347,11073187,12965,0,1702468359,13054.86128197,95.32037973000115,53518.3954092
2023-12-13,11:52:41.000,347,11073210,12965,0,1702468360,13054.87475458999,95.32742886000051,53518.41637056
2023-12-13,11:52:42.000,347,11073226,13045,0,1702468361,13054.800655179999,95.27808494999772,53518.37444784
2023-12-13,11:52:43.000,347,11073216,12965,0,1702468362,13054.807391489994,95.28513408000435,53518.38143496001
2023-12-13,11:52:44.000,347,11073208,13125,0,1702468363,13054.868018279994,95.263986689999,53518.44431904
2023-12-13,11:52:45.000,347,11073200,12765,0,1702468364,13054.85454565999,95.31333060000179,53518.47226752001
2023-12-13,11:52:46.000,347,11073228,13245,0,1702468365,13054.82086411,95.29218321000371,53518.42335768001
2023-12-13,11:52:47.000,347,11073228,13285,0,1702468366,13054.780446249999,95.32037973000115,53518.409383440005
2023-12-13,11:52:48.000,347,11073230,13525,0,1702468367,13054.807391489994,95.28513408000435,53518.48624176
2023-12-13,11:52:49.000,347,11073212,13125,0,1702468368,13054.746764699994,95.29923234000307,53518.49322888
2023-12-13,11:52:50.000,347,11073191,13205,0,1702468369,13054.726555769994,95.29923234000307,53518.49322888
2023-12-13,11:52:51.000,347,11073186,13285,0,1702468370,13054.672665289989,95.34152711999923,53518.44431904
2023-12-13,11:52:52.000,347,11073233,13125,0,1702468371,13054.719819459999,95.34857624999859,53518.41637056
2023-12-13,11:52:53.000,347,11073193,13045,0,1702468372,13054.719819459999,95.36267451000458,53518.51419024
2023-12-13,11:52:54.000,347,11073171,12965,0,1702468373,13054.740028389999,95.3767727700033,53518.54213872
2023-12-13,11:52:55.000,347,11073227,12605,0,1702468374,13054.645720049994,95.38382190000266,53518.52117736001
2023-12-13,11:52:56.000,347,11073216,12925,0,1702468375,13054.564884329993,95.39087103000202,53518.52117736001
2023-12-13,11:52:57.000,347,11073230,13085,0,1702468376,13054.564884329993,95.36267451000458,53518.54213872
2023-12-13,11:52:58.000,347,11073213,13045,0,1702468377,13054.517730159998,95.34152711999923,53518.479254640006
2023-12-13,11:52:59.000,347,11073209,13205,0,1702468378,13054.470575990003,95.36267451000458,53518.52117736001
2023-12-13,11:53:00.000,347,11073212,13285,0,1702468379,13054.463839679993,95.33447798999987,53518.5351516
2023-12-13,11:53:01.000,347,11073234,12965,0,1702468380,13054.409949200002,95.35562537999795,53518.43034480001
2023-12-13,11:53:02.000,347,11073240,12925,0,1702468381,13054.409949200002,95.32037973000115,53518.45130616001
2023-12-13,11:53:03.000,347,11073216,13485,0,1702468382,13054.463839679993,95.36267451000458,53518.51419024
2023-12-13,11:53:04.000,347,11073215,13645,0,1702468383,13054.470575990003,95.27103581999836,53518.52117736001
2023-12-13,11:53:05.000,347,11073233,13245,0,1702468384,13054.430158130002,95.33447798999987,53518.49322888
2023-12-13,11:53:06.000,347,11073212,13485,0,1702468385,13054.409949200002,95.33447798999987,53518.409383440005
2023-12-13,11:53:07.000,347,11073239,13125,0,1702468386,13054.403212889993,95.33447798999987,53518.41637056
2023-12-13,11:53:08.000,347,11073220,13045,0,1702468387,13054.443630749993,95.35562537999795,53518.528164480005
2023-12-13,11:53:09.000,347,11073233,13085,0,1702468388,13054.403212889993,95.33447798999987,53518.54213872
2023-12-13,11:53:10.000,347,11073211,13165,0,1702468389,13054.409949200002,95.34857624999859,53518.5351516
2023-12-13,11:53:11.000,347,11073195,13245,0,1702468390,13054.302168239992,95.34152711999923,53518.49322888
2023-12-13,11:53:12.000,347,11073235,13285,0,1702468391,13054.275222999997,95.40496929000074,53518.45130616001
2023-12-13,11:53:13.000,347,11073235,13405,0,1702468392,13054.255014069997,95.41906754999945,53518.48624176
2023-12-13,11:53:14.000,347,11073237,13125,0,1702468393,13054.288695620002,95.44726407000417,53518.50021600001
2023-12-13,11:53:15.000,347,11073237,13205,0,1702468394,13054.281959309992,95.46136233000288,53518.47226752001
2023-12-13,11:53:16.000,347,11073172,12965,0,1702468395,13054.201123589992,95.4754605900016,53518.40239632001
2023-12-13,11:53:17.000,347,11073236,13245,0,1702468396,13054.241541449992,95.46136233000288,53518.4652804
2023-12-13,11:53:18.000,347,11073254,13245,0,1702468397,13054.302168239992,95.41906754999945,53518.51419024
2023-12-13,11:53:19.000,347,11073182,12965,0,1702468398,13054.288695620002,95.39087103000202,53518.54912584001
2023-12-13,11:53:20.000,347,11073188,13005,0,1702468399,13054.335849789997,95.36267451000458,53518.50720312
2023-12-13,11:53:21.000,347,11073200,13365,0,1702468400,13054.349322410002,95.36972364000394,53518.55611296
2023-12-13,11:53:22.000,347,11073253,13165,0,1702468401,13054.342586099992,95.38382190000266,53518.41637056
2023-12-13,11:53:23.000,347,11073229,13285,0,1702468402,13054.383003959992,95.39087103000202,53518.528164480005
2023-12-13,11:53:24.000,347,11073230,13165,0,1702468403,13054.470575990003,95.36972364000394,53518.51419024
2023-12-13,11:53:25.000,347,11073199,12925,0,1702468404,13054.531202779988,95.39087103000202,53518.5351516
2023-12-13,11:53:26.000,347,11073195,13365,0,1702468405,13054.531202779988,95.38382190000266,53518.52117736001
2023-12-13,11:53:27.000,347,11073225,13285,0,1702468406,13054.551411709988,95.3767727700033,53518.54213872
2023-12-13,11:53:28.000,347,11073215,13085,0,1702468407,13054.665928979994,95.39087103000202,53518.625984160004
2023-12-13,11:53:29.000,347,11073218,13245,0,1702468408,13054.605302189993,95.38382190000266,53518.6050228
2023-12-13,11:53:30.000,347,11073253,13285,0,1702468409,13054.598565879998,95.40496929000074,53518.54912584001
2023-12-13,11:53:31.000,347,11073220,13125,0,1702468410,13054.544675399993,95.40496929000074,53518.58406144
2023-12-13,11:53:32.000,347,11073184,13285,0,1702468411,13054.504257539993,95.46136233000288,53518.577074320005
2023-12-13,11:53:33.000,347,11073223,13205,0,1702468412,13054.524466469993,95.45431320000353,53518.674894
2023-12-13,11:53:34.000,347,11073211,13005,0,1702468413,13054.564884329993,95.48250972000096,53518.70284248
2023-12-13,11:53:35.000,347,11073188,13285,0,1702468414,13054.510993849988,95.48955885000032,53518.68188112
2023-12-13,11:53:36.000,347,11073269,12965,0,1702468415,13054.578356949998,95.50365710999904,53518.72380384
2023-12-13,11:53:37.000,347,11073211,13405,0,1702468416,13054.598565879998,95.49660797999968,53518.75175232
2023-12-13,11:53:38.000,347,11073198,13205,0,1702468417,13054.605302189993,95.5248045000044,53518.77271368
2023-12-13,11:53:39.000,347,11073220,13245,0,1702468418,13054.625511119993,95.5107062399984,53518.7797008
2023-12-13,11:53:40.000,347,11073192,12925,0,1702468419,13054.591829569988,95.56005015000119,53518.80066216
2023-12-13,11:53:41.000,347,11073216,13365,0,1702468420,13054.585093259993,95.59529579999798,53518.77271368
2023-12-13,11:53:42.000,347,11073228,13165,0,1702468421,13054.524466469993,95.60234493000462,53518.814636400006
2023-12-13,11:53:43.000,347,11073262,13445,0,1702468422,13054.571620639988,95.60939406000398,53518.92643032001
2023-12-13,11:53:44.000,347,11073256,12965,0,1702468423,13054.578356949998,95.58119753999927,53518.89848184
2023-12-13,11:53:45.000,347,11073218,13125,0,1702468424,13054.551411709988,95.58824666999863,53518.863546240005
2023-12-13,11:53:46.000,347,11073184,13245,0,1702468425,13054.457103369998,95.5741484099999,53518.82861064
2023-12-13,11:53:47.000,347,11073234,12725,0,1702468426,13054.484048609993,95.5741484099999,53518.85655912001
2023-12-13,11:53:48.000,347,11073250,13125,0,1702468427,13054.463839679993,95.5248045000044,53518.912456080005
2023-12-13,11:53:49.000,347,11073213,13245,0,1702468428,13054.470575990003,95.51775536999776,53518.93341744001
2023-12-13,11:53:50.000,347,11073242,12925,0,1702468429,13054.497521229998,95.55300102000183,53518.912456080005
2023-12-13,11:53:51.000,347,11073196,13245,0,1702468430,13054.457103369998,95.5107062399984,53518.89149472
2023-12-13,11:53:52.000,347,11073207,12965,0,1702468431,13054.510993849988,95.50365710999904,53518.89149472
2023-12-13,11:53:53.000,347,11073259,12725,0,1702468432,13054.531202779988,95.50365710999904,53518.89848184
2023-12-13,11:53:54.000,347,11073218,13165,0,1702468433,13054.531202779988,95.48955885000032,53518.95437880001
2023-12-13,11:53:55.000,347,11073242,13125,0,1702468434,13054.531202779988,95.48250972000096,53518.94739168
2023-12-13,11:53:56.000,347,11073219,13125,0,1702468435,13054.477312299998,95.48955885000032,53518.849572
2023-12-13,11:53:57.000,347,11073192,13045,0,1702468436,13054.430158130002,95.53890276000311,53518.87053336
2023-12-13,11:53:58.000,347,11073206,13085,0,1702468437,13054.504257539993,95.50365710999904,53518.94739168
2023-12-13,11:53:59.000,347,11073213,12845,0,1702468438,13054.477312299998,95.45431320000353,53518.94040456
2023-12-13,11:54:00.000,347,11073241,13045,0,1702468439,13054.470575990003,95.5107062399984,53518.912456080005
2023-12-13,11:54:01.000,347,11073211,13405,0,1702468440,13054.490784920003,95.49660797999968,53518.89848184
2023-12-13,11:54:02.000,347,11073225,13045,0,1702468441,13054.443630749993,95.4754605900016,53518.849572
2023-12-13,11:54:03.000,347,11073239,13125,0,1702468442,13054.484048609993,95.48250972000096,53518.93341744001
2023-12-13,11:54:04.000,347,11073208,13325,0,1702468443,13054.510993849988,95.48955885000032,53518.90546896001
2023-12-13,11:54:05.000,347,11073203,13085,0,1702468444,13054.504257539993,95.48250972000096,53518.9194432
2023-12-13,11:54:06.000,347,11073221,13205,0,1702468445,13054.510993849988,95.46136233000288,53518.94739168
2023-12-13,11:54:07.000,347,11073202,13205,0,1702468446,13054.497521229998,95.44726407000417,53518.93341744001
2023-12-13,11:54:08.000,347,11073178,13125,0,1702468447,13054.598565879998,95.44726407000417,53518.961365920004
2023-12-13,11:54:09.000,347,11073276,13205,0,1702468448,13054.564884329993,95.44021494000481,53518.97534016001
2023-12-13,11:54:10.000,347,11073223,13285,0,1702468449,13054.585093259993,95.42611667999881,53518.982327280006
2023-12-13,11:54:11.000,347,11073199,13085,0,1702468450,13054.571620639988,95.44021494000481,53518.982327280006
2023-12-13,11:54:12.000,347,11073226,12805,0,1702468451,13054.558148019998,95.40496929000074,53518.94739168
2023-12-13,11:54:13.000,347,11073233,12925,0,1702468452,13054.652456359989,95.39087103000202,53519.04521136
2023-12-13,11:54:14.000,347,11073257,13045,0,1702468453,13054.652456359989,95.39792016000138,53519.05219848001
2023-12-13,11:54:15.000,347,11073234,13285,0,1702468454,13054.618774809998,95.34857624999859,53519.05219848001
2023-12-13,11:54:16.000,347,11073237,12805,0,1702468455,13054.571620639988,95.33447798999987,53518.9893144
2023-12-13,11:54:17.000,347,11073211,12965,0,1702468456,13054.578356949998,95.39087103000202,53519.00328864001
2023-12-13,11:54:18.000,347,11073210,13245,0,1702468457,13054.551411709988,95.36972364000394,53519.04521136
2023-12-13,11:54:19.000,347,11073220,13085,0,1702468458,13054.531202779988,95.39087103000202,53519.08713408
2023-12-13,11:54:20.000,347,11073220,13205,0,1702468459,13054.504257539993,95.35562537999795,53519.04521136
2023-12-13,11:54:21.000,347,11073169,13045,0,1702468460,13054.497521229998,95.33447798999987,53519.03822424
2023-12-13,11:54:22.000,347,11073235,13445,0,1702468461,13054.524466469993,95.30628147000243,53519.06617272
2023-12-13,11:54:23.000,347,11073231,13325,0,1702468462,13054.652456359989,95.23579017000156,53519.14303104001
2023-12-13,11:54:24.000,347,11073211,12965,0,1702468463,13054.699610529999,95.2287410400022,53519.09412120001
2023-12-13,11:54:25.000,347,11073262,13045,0,1702468464,13054.706346839994,95.24283930000092,53519.10809544
2023-12-13,11:54:26.000,347,11073236,13045,0,1702468465,13054.638983739998,95.25693755999964,53519.04521136
2023-12-13,11:54:27.000,347,11073193,13205,0,1702468466,13054.692874219989,95.23579017000156,53518.99630152
2023-12-13,11:54:28.000,347,11073230,13245,0,1702468467,13054.733292079989,95.17234800000006,53519.150018160006
2023-12-13,11:54:29.000,347,11073193,12925,0,1702468468,13054.780446249999,95.20054452000477,53519.12206968001
2023-12-13,11:54:30.000,347,11073219,13125,0,1702468469,13054.81412779999,95.17939712999942,53519.15700528
2023-12-13,11:54:31.000,347,11073238,13285,0,1702468470,13054.807391489994,95.15824974000134,53519.1639924
2023-12-13,11:54:32.000,347,11073260,13165,0,1702468471,13054.787182559994,95.17234800000006,53519.10110832001
2023-12-13,11:54:33.000,347,11073237,13005,0,1702468472,13054.847809349994,95.11595495999791,53519.150018160006
2023-12-13,11:54:34.000,347,11073192,13245,0,1702468473,13054.868018279994,95.11595495999791,53519.14303104001
2023-12-13,11:54:35.000,347,11073211,13285,0,1702468474,13054.87475458999,95.1300532200039,53519.09412120001
2023-12-13,11:54:36.000,347,11073202,13005,0,1702468475,13054.95559030999,95.09480756999983,53519.19194088001
2023-12-13,11:54:37.000,347,11073207,12925,0,1702468476,13054.989271859995,95.10890582999855,53519.17097952001
2023-12-13,11:54:38.000,347,11073191,12765,0,1702468477,13055.12399806,95.08775844000047,53519.33168328
2023-12-13,11:54:39.000,347,11073223,13165,0,1702468478,13055.13747067999,95.03841452999768,53519.317709040006
2023-12-13,11:54:40.000,347,11073205,12845,0,1702468479,13055.22504271,95.07366018000175,53519.34565752
2023-12-13,11:54:41.000,347,11073251,12725,0,1702468480,13055.22504271,95.0666110500024,53519.3037348
2023-12-13,11:54:42.000,347,11073185,13405,0,1702468481,13055.26546057,95.03841452999768,53519.35264464
2023-12-13,11:54:43.000,347,11073205,12765,0,1702468482,13055.305878430001,95.02431626999896,53519.33867040001
2023-12-13,11:54:44.000,347,11073217,13045,0,1702468483,13055.406923080001,94.99611975000153,53519.42251584
2023-12-13,11:54:45.000,347,11073226,13445,0,1702468484,13055.467549870002,94.98907062000217,53519.40155448
2023-12-13,11:54:46.000,347,11073216,13045,0,1702468485,13055.460813559992,94.96792323000409,53519.45046432
2023-12-13,11:54:47.000,347,11073237,13125,0,1702468486,13055.514704039997,94.93972670999938,53519.464438560004
2023-12-13,11:54:48.000,347,11073246,13285,0,1702468487,13055.629221310002,94.9185793200013,53519.56924536
2023-12-13,11:54:49.000,347,11073173,13405,0,1702468488,13055.683111789993,94.89743193000322,53519.583219600005
2023-12-13,11:54:50.000,347,11073206,13085,0,1702468489,13055.723529649993,94.87628453999787,53519.59719384001
2023-12-13,11:54:51.000,347,11073218,13245,0,1702468490,13055.689848100003,94.89038280000386,53519.5133484
2023-12-13,11:54:52.000,347,11073222,13005,0,1702468491,13055.743738579993,94.86218627999915,53519.59719384001
2023-12-13,11:54:53.000,347,11073201,13045,0,1702468492,13055.844783229993,94.87628453999787,53519.6880264
2023-12-13,11:54:54.000,347,11073163,12925,0,1702468493,13055.918882639999,94.84808802000043,53519.78584608
2023-12-13,11:54:55.000,347,11073212,13125,0,1702468494,13055.925618949994,94.85513714999979,53519.820781680006
2023-12-13,11:54:56.000,347,11073208,12965,0,1702468495,13055.939091569999,94.85513714999979,53519.73693624
2023-12-13,11:54:57.000,347,11073190,12885,0,1702468496,13055.97277311999,94.819891500003,53519.83475592
2023-12-13,11:54:58.000,347,11073171,13165,0,1702468497,13055.986245739994,94.82694063000235,53519.869691520005
2023-12-13,11:54:59.000,347,11073188,12885,0,1702468498,13055.959300499999,94.84103889000107,53519.92558848
2023-12-13,11:55:00.000,347,11073227,12765,0,1702468499,13055.979509429999,94.819891500003,53519.89065288001
2023-12-13,11:55:01.000,347,11073236,13005,0,1702468500,13055.986245739994,94.87628453999787,53519.85571728
2023-12-13,11:55:02.000,347,11073225,12965,0,1702468501,13056.006454669994,94.83398976000171,53519.93257560001
2023-12-13,11:55:03.000,347,11073191,13365,0,1702468502,13056.10076301,94.86923540999851,53520.086292240005
2023-12-13,11:55:04.000,347,11073245,12925,0,1702468503,13056.09402669999,94.84808802000043,53520.037382400005
2023-12-13,11:55:05.000,347,11073204,13325,0,1702468504,13056.08055408,94.87628453999787,53520.00943392001
2023-12-13,11:55:06.000,347,11073178,13205,0,1702468505,13055.999718359999,94.86218627999915,53519.96052408001
2023-12-13,11:55:07.000,347,11073214,12845,0,1702468506,13056.04013622,94.89038280000386,53520.0024468
2023-12-13,11:55:08.000,347,11073266,13005,0,1702468507,13056.10076301,94.86923540999851,53520.11424072
2023-12-13,11:55:09.000,347,11073247,13245,0,1702468508,13056.127708249995,94.86923540999851,53520.156163440006
2023-12-13,11:55:10.000,347,11073225,13085,0,1702468509,13056.17486241999,94.91153019000194,53520.19109904
2023-12-13,11:55:11.000,347,11073212,13165,0,1702468510,13056.188335039995,94.89743193000322,53520.19808616001
2023-12-13,11:55:12.000,347,11073224,13325,0,1702468511,13056.17486241999,94.9185793200013,53520.17712480001
2023-12-13,11:55:13.000,347,11073227,13245,0,1702468512,13056.23548920999,94.85513714999979,53520.26097024
2023-12-13,11:55:14.000,347,11073200,13285,0,1702468513,13056.24222552,94.85513714999979,53520.17712480001
2023-12-13,11:55:15.000,347,11073216,13085,0,1702468514,13056.30285231,94.86218627999915,53520.19808616001
2023-12-13,11:55:16.000,347,11073235,13125,0,1702468515,13056.417369579991,94.83398976000171,53520.21904752
2023-12-13,11:55:17.000,347,11073227,13085,0,1702468516,13056.390424339996,94.83398976000171,53520.21904752
2023-12-13,11:55:18.000,347,11073216,13125,0,1702468517,13056.525150540001,94.82694063000235,53520.2819316
2023-12-13,11:55:19.000,347,11073237,12925,0,1702468518,13056.592513639996,94.86218627999915,53520.33084144
2023-12-13,11:55:20.000,347,11073215,13125,0,1702468519,13056.639667809992,94.85513714999979,53520.421674000005
2023-12-13,11:55:21.000,347,11073263,13285,0,1702468520,13056.639667809992,94.84808802000043,53520.39372552001
2023-12-13,11:55:22.000,347,11073212,13125,0,1702468521,13056.626195190001,94.92562845000066,53520.36577704001
2023-12-13,11:55:23.000,347,11073231,13045,0,1702468522,13056.612722569997,94.93267758000002,53520.43564824001
2023-12-13,11:55:24.000,347,11073227,12925,0,1702468523,13056.639667809992,94.92562845000066,53520.46359672001
2023-12-13,11:55:25.000,347,11073176,13445,0,1702468524,13056.639667809992,94.94677583999874,53520.47757096
2023-12-13,11:55:26.000,347,11073243,13125,0,1702468525,13056.538623159991,94.99611975000153,53520.50551944
2023-12-13,11:55:27.000,347,11073201,13285,0,1702468526,13056.518414229991,94.98907062000217,53520.49853232
2023-12-13,11:55:28.000,347,11073230,13005,0,1702468527,13056.545359470001,95.03841452999768,53520.5264808
2023-12-13,11:55:29.000,347,11073297,13125,0,1702468528,13056.511677919996,95.04546366000432,53520.540455040005
2023-12-13,11:55:30.000,347,11073226,13285,0,1702468529,13056.42410589,95.10185669999919,53520.48455808001
2023-12-13,11:55:31.000,347,11073226,13245,0,1702468530,13056.417369579991,95.13710235000326,53520.47757096
2023-12-13,11:55:32.000,347,11073235,13045,0,1702468531,13056.29611599999,95.17234800000006,53520.48455808001
2023-12-13,11:55:33.000,347,11073210,12965,0,1702468532,13056.35674278999,95.15120061000198,53520.57539064
2023-12-13,11:55:34.000,347,11073239,12765,0,1702468533,13056.37695171999,95.1652988700007,53520.63128760001
2023-12-13,11:55:35.000,347,11073189,13325,0,1702468534,13056.29611599999,95.1652988700007,53520.61731336
2023-12-13,11:55:36.000,347,11073205,12885,0,1702468535,13056.269170759995,95.17234800000006,53520.58237776001
2023-12-13,11:55:37.000,347,11073208,13205,0,1702468536,13056.329797549995,95.14415148000262,53520.58237776001
2023-12-13,11:55:38.000,347,11073198,13085,0,1702468537,13056.33653385999,95.1300532200039,53520.603339119996
2023-12-13,11:55:39.000,347,11073212,13405,0,1702468538,13056.390424339996,95.12300409000454,53520.67321032
2023-12-13,11:55:40.000,347,11073183,13205,0,1702468539,13056.417369579991,95.1300532200039,53520.68718456
2023-12-13,11:55:41.000,347,11073198,12965,0,1702468540,13056.410633269996,95.11595495999791,53520.63128760001
2023-12-13,11:55:42.000,347,11073193,13325,0,1702468541,13056.437578509991,95.13710235000326,53520.68718456
2023-12-13,11:55:43.000,347,11073216,13205,0,1702468542,13056.491468989996,95.09480756999983,53520.75006864001
2023-12-13,11:55:44.000,347,11073186,13005,0,1702468543,13056.48473268,95.08070931000111,53520.757055760005
2023-12-13,11:55:45.000,347,11073220,13205,0,1702468544,13056.437578509991,95.09480756999983,53520.79199136
2023-12-13,11:55:46.000,347,11073178,13285,0,1702468545,13056.35674278999,95.08070931000111,53520.71513304
2023-12-13,11:55:47.000,347,11073215,13325,0,1702468546,13056.40389696,95.05251279000368,53520.72910728001
2023-12-13,11:55:48.000,347,11073201,12925,0,1702468547,13056.46452375,95.05251279000368,53520.81993984001
2023-12-13,11:55:49.000,347,11073205,12965,0,1702468548,13056.525150540001,95.01021801000024,53520.85487544
2023-12-13,11:55:50.000,347,11073243,12925,0,1702468549,13056.504941610001,95.03136539999832,53520.86186256
2023-12-13,11:55:51.000,347,11073200,13165,0,1702468550,13056.471260059996,94.99611975000153,53520.86884968001
2023-12-13,11:55:52.000,347,11073200,13285,0,1702468551,13056.545359470001,94.96087410000473,53520.84788832001
2023-12-13,11:55:53.000,347,11073238,13045,0,1702468552,13056.48473268,94.97497236000345,53520.77801712001
2023-12-13,11:55:54.000,347,11073239,13205,0,1702468553,13056.491468989996,94.96087410000473,53520.84788832001
2023-12-13,11:55:55.000,347,11073222,13285,0,1702468554,13056.451051129996,94.92562845000066,53520.86186256
2023-12-13,11:55:56.000,347,11073179,13285,0,1702468555,13056.525150540001,94.91153019000194,53520.90378528
2023-12-13,11:55:57.000,347,11073233,13445,0,1702468556,13056.531886849996,94.89038280000386,53520.90378528
2023-12-13,11:55:58.000,347,11073214,12725,0,1702468557,13056.538623159991,94.8833336700045,53520.89679816001
2023-12-13,11:55:59.000,347,11073197,13245,0,1702468558,13056.579041019992,94.83398976000171,53520.938720879996
2023-12-13,11:56:00.000,347,11073198,13205,0,1702468559,13056.700294599992,94.75644933000149,53520.95968224
2023-12-13,11:56:01.000,347,11073225,13325,0,1702468560,13056.720503529992,94.70005628999934,53521.03654056001
2023-12-13,11:56:02.000,347,11073236,12965,0,1702468561,13056.693558289997,94.69300715999998,53520.938720879996
2023-12-13,11:56:03.000,347,11073192,13205,0,1702468562,13056.700294599992,94.69300715999998,53520.9806436
2023-12-13,11:56:04.000,347,11073232,13365,0,1702468563,13056.787866630002,94.67890890000126,53521.043527680005
2023-12-13,11:56:05.000,347,11073218,13125,0,1702468564,13056.848493420002,94.63661411999783,53521.08545040001
2023-12-13,11:56:06.000,347,11073212,13165,0,1702468565,13056.835020799997,94.62956498999847,53521.043527680005
2023-12-13,11:56:07.000,347,11073207,13085,0,1702468566,13056.875438659998,94.60136847000103,53521.0505148
2023-12-13,11:56:08.000,347,11073203,13405,0,1702468567,13056.922592829993,94.59431934000168,53521.15532160001
2023-12-13,11:56:09.000,347,11073196,12685,0,1702468568,13056.956274379998,94.5731719500036,53521.11339888001
2023-12-13,11:56:10.000,347,11073196,13125,0,1702468569,13056.969746999988,94.5731719500036,53521.13436024001
2023-12-13,11:56:11.000,347,11073224,13125,0,1702468570,13056.983219619993,94.58022108000296,53521.13436024001
2023-12-13,11:56:12.000,347,11073192,13245,0,1702468571,13057.077527959998,94.5731719500036,53521.11339888001
2023-12-13,11:56:13.000,347,11073217,13285,0,1702468572,13057.151627369989,94.55907369000488,53521.2251928
2023-12-13,11:56:14.000,347,11073191,13205,0,1702468573,13057.138154749999,94.54497542999889,53521.19724432
2023-12-13,11:56:15.000,347,11073211,13125,0,1702468574,13057.225726779994,94.53792629999953,53521.274102639996
2023-12-13,11:56:16.000,347,11073220,12965,0,1702468575,13057.131418439989,94.50972978000209,53521.21820568
2023-12-13,11:56:17.000,347,11073181,13005,0,1702468576,13057.225726779994,94.49563152000337,53521.28807688
2023-12-13,11:56:18.000,347,11073247,13325,0,1702468577,13057.225726779994,94.49563152000337,53521.35794808
2023-12-13,11:56:19.000,347,11073240,13285,0,1702468578,13057.225726779994,94.50972978000209,53521.378909440005
2023-12-13,11:56:20.000,347,11073237,13085,0,1702468579,13057.218990469999,94.52382804000081,53521.41384504
2023-12-13,11:56:21.000,347,11073249,13205,0,1702468580,13057.185308919994,94.59431934000168,53521.33698672
2023-12-13,11:56:22.000,347,11073207,13125,0,1702468581,13057.21225415999,94.5731719500036,53521.39288368
2023-12-13,11:56:23.000,347,11073223,12965,0,1702468582,13057.266144639994,94.55907369000488,53521.4348064
2023-12-13,11:56:24.000,347,11073231,12965,0,1702468583,13057.286353569994,94.50972978000209,53521.45576776
2023-12-13,11:56:25.000,347,11073228,12925,0,1702468584,13057.286353569994,94.55907369000488,53521.441793519996
2023-12-13,11:56:26.000,347,11073208,13445,0,1702468585,13057.25267201999,94.52382804000081,53521.44878064001
2023-12-13,11:56:27.000,347,11073207,13245,0,1702468586,13057.32003512,94.50268065000273,53521.44878064001
2023-12-13,11:56:28.000,347,11073235,13085,0,1702468587,13057.35371666999,94.46743499999866,53521.546600320005
2023-12-13,11:56:29.000,347,11073216,13205,0,1702468588,13057.387398219995,94.44628761000058,53521.5745488
2023-12-13,11:56:30.000,347,11073222,12965,0,1702468589,13057.38066191,94.43923848000122,53521.65839424001
2023-12-13,11:56:31.000,347,11073200,13125,0,1702468590,13057.36045298,94.45333673999994,53521.62345864
2023-12-13,11:56:32.000,347,11073276,13005,0,1702468591,13057.33350773999,94.41809109000314,53521.61647152001
2023-12-13,11:56:33.000,347,11073186,13245,0,1702468592,13057.346980359995,94.43923848000122,53521.609484399996
2023-12-13,11:56:34.000,347,11073265,13125,0,1702468593,13057.37392559999,94.39694369999779,53521.644420000004
2023-12-13,11:56:35.000,347,11073211,13085,0,1702468594,13057.37392559999,94.38989456999843,53521.65140712
2023-12-13,11:56:36.000,347,11073226,12965,0,1702468595,13057.39413452999,94.31940327000484,53521.63743288001
2023-12-13,11:56:37.000,347,11073270,13365,0,1702468596,13057.427816079995,94.35464892000164,53521.5745488
2023-12-13,11:56:38.000,347,11073258,12965,0,1702468597,13057.569278589996,94.31940327000484,53521.763201040005
2023-12-13,11:56:39.000,347,11073225,13125,0,1702468598,13057.59622382999,94.33350153000356,53521.777175279996
2023-12-13,11:56:40.000,347,11073216,13205,0,1702468599,13057.629905379996,94.28415762000077,53521.819098
2023-12-13,11:56:41.000,347,11073175,13165,0,1702468600,13057.62316907,94.3264524000042,53521.80512376001
2023-12-13,11:56:42.000,347,11073250,12965,0,1702468601,13057.60296014,94.33350153000356,53521.74223968
2023-12-13,11:56:43.000,347,11073229,13245,0,1702468602,13057.59622382999,94.40399283000443,53521.79114952
2023-12-13,11:56:44.000,347,11073164,13005,0,1702468603,13057.589487519996,94.36874718000036,53521.86102072
2023-12-13,11:56:45.000,347,11073230,13285,0,1702468604,13057.549069659995,94.43923848000122,53521.8889692
2023-12-13,11:56:46.000,347,11073209,13205,0,1702468605,13057.47497024999,94.43218935000186,53521.930891920005
2023-12-13,11:56:47.000,347,11073184,13085,0,1702468606,13057.38066191,94.44628761000058,53521.8889692
2023-12-13,11:56:48.000,347,11073171,13285,0,1702468607,13057.367189289995,94.46743499999866,53522.00775024
2023-12-13,11:56:49.000,347,11073224,13405,0,1702468608,13057.239199399999,94.49563152000337,53521.96582752
2023-12-13,11:56:50.000,347,11073230,12925,0,1702468609,13057.198781539999,94.47448412999802,53521.97281464001
2023-12-13,11:56:51.000,347,11073209,13045,0,1702468610,13057.104473199994,94.50268065000273,53521.84704648
2023-12-13,11:56:52.000,347,11073246,13205,0,1702468611,13057.084264269994,94.50972978000209,53521.9588404
2023-12-13,11:56:53.000,347,11073194,12845,0,1702468612,13057.077527959998,94.49563152000337,53521.979801760004
2023-12-13,11:56:54.000,347,11073178,12765,0,1702468613,13057.057319029998,94.48153326000465,53522.02172448001
2023-12-13,11:56:55.000,347,11073206,12965,0,1702468614,13057.010164859988,94.48858239000401,53521.944866159996
2023-12-13,11:56:56.000,347,11073212,13205,0,1702468615,13056.969746999988,94.45333673999994,53521.92390480001
2023-12-13,11:56:57.000,347,11073275,12925,0,1702468616,13056.949538069988,94.4603858699993,53521.99377600001
2023-12-13,11:56:58.000,347,11073189,13165,0,1702468617,13056.963010689993,94.43923848000122,53522.02172448001
2023-12-13,11:56:59.000,347,11073195,13245,0,1702468618,13056.929329139988,94.4251402200025,53521.979801760004
2023-12-13,11:57:00.000,347,11073206,13125,0,1702468619,13056.888911280003,94.40399283000443,53521.98678888
2023-12-13,11:57:01.000,347,11073208,12965,0,1702468620,13056.814811869997,94.37579630999971,53521.90294344001
2023-12-13,11:57:02.000,347,11073185,13125,0,1702468621,13056.781130319992,94.34055066000292,53521.91691768
2023-12-13,11:57:03.000,347,11073250,12885,0,1702468622,13056.787866630002,94.31940327000484,53521.9588404
2023-12-13,11:57:04.000,347,11073191,12925,0,1702468623,13056.760921389992,94.27710849000141,53521.9588404
2023-12-13,11:57:05.000,347,11073224,12765,0,1702468624,13056.713767219997,94.24891197000397,53522.000763120006
2023-12-13,11:57:06.000,347,11073227,13125,0,1702468625,13056.619458879992,94.24186284000461,53521.881982080005
2023-12-13,11:57:07.000,347,11073185,13205,0,1702468626,13056.565568400001,94.2136663199999,53521.79813664
2023-12-13,11:57:08.000,347,11073222,13045,0,1702468627,13056.605986260001,94.14317501999903,53521.91691768
2023-12-13,11:57:09.000,347,11073251,13165,0,1702468628,13056.558832089991,94.16432241000439,53521.93787904
2023-12-13,11:57:10.000,347,11073240,13125,0,1702468629,13056.565568400001,94.10792937000224,53521.91691768
2023-12-13,11:57:11.000,347,11073163,13245,0,1702468630,13056.504941610001,94.12202763000096,53521.90993056
2023-12-13,11:57:12.000,347,11073221,13285,0,1702468631,13056.42410589,94.1149785000016,53521.833072240006
2023-12-13,11:57:13.000,347,11073268,12965,0,1702468632,13056.40389696,94.1149785000016,53521.86800784
2023-12-13,11:57:14.000,347,11073199,13205,0,1702468633,13056.35674278999,94.08678198000416,53521.881982080005
2023-12-13,11:57:15.000,347,11073257,12845,0,1702468634,13056.329797549995,94.0797328500048,53521.84704648
2023-12-13,11:57:16.000,347,11073203,13045,0,1702468635,13056.228752899995,94.07268371999817,53521.80512376001
2023-12-13,11:57:17.000,347,11073218,12845,0,1702468636,13056.22201659,94.10792937000224,53521.78416240001
2023-12-13,11:57:18.000,347,11073261,12965,0,1702468637,13056.27590706999,94.02333981000265,53521.86800784
2023-12-13,11:57:19.000,347,11073232,13165,0,1702468638,13056.25569813999,94.02333981000265,53521.82608512001
2023-12-13,11:57:20.000,347,11073240,13045,0,1702468639,13056.269170759995,94.0162906800033,53521.85403360001
2023-12-13,11:57:21.000,347,11073236,13605,0,1702468640,13056.22201659,93.99514328999794,53521.86102072
2023-12-13,11:57:22.000,347,11073198,13485,0,1702468641,13056.21528027999,93.97399589999986,53521.72826544
2023-12-13,11:57:23.000,347,11073259,13405,0,1702468642,13056.19507134999,93.9669467700005,53521.7492268
2023-12-13,11:57:24.000,347,11073212,13325,0,1702468643,13056.25569813999,93.903504599999,53521.80512376001
2023-12-13,11:57:25.000,347,11073234,13005,0,1702468644,13056.29611599999,93.92465199000435,53521.85403360001
2023-12-13,11:57:26.000,347,11073225,13045,0,1702468645,13056.32306124,93.88940634000028,53521.80512376001
2023-12-13,11:57:27.000,347,11073218,12685,0,1702468646,13056.33653385999,93.88235721000092,53521.833072240006
2023-12-13,11:57:28.000,347,11073220,13045,0,1702468647,13056.491468989996,93.83301329999813,53521.9588404
2023-12-13,11:57:29.000,347,11073219,13325,0,1702468648,13056.538623159991,93.81186591000005,53521.881982080005
2023-12-13,11:57:30.000,347,11073236,13205,0,1702468649,13056.619458879992,93.7695711300039,53521.89595632
2023-12-13,11:57:31.000,347,11073172,13405,0,1702468650,13056.605986260001,93.74842373999854,53521.87499496001
2023-12-13,11:57:32.000,347,11073240,13325,0,1702468651,13056.666613050002,93.73432547999982,53521.90993056
2023-12-13,11:57:33.000,347,11073231,13085,0,1702468652,13056.747448770002,93.68498157000431,53522.000763120006
2023-12-13,11:57:34.000,347,11073197,13245,0,1702468653,13056.828284490002,93.6567850499996,53522.098582800005
2023-12-13,11:57:35.000,347,11073224,13525,0,1702468654,13056.801339249992,93.67793243999768,53522.00775024
2023-12-13,11:57:36.000,347,11073255,12845,0,1702468655,13056.801339249992,93.6215394000028,53521.98678888
2023-12-13,11:57:37.000,347,11073275,13205,0,1702468656,13056.868702350002,93.57924461999937,53522.05666008
2023-12-13,11:57:38.000,347,11073200,13045,0,1702468657,13056.969746999988,93.55104810000194,53522.05666008
2023-12-13,11:57:39.000,347,11073210,13365,0,1702468658,13056.989955929988,93.52990071000386,53522.098582800005
2023-12-13,11:57:40.000,347,11073205,13045,0,1702468659,13057.043846409993,93.50170418999915,53522.112557039996
2023-12-13,11:57:41.000,347,11073219,13165,0,1702468660,13057.030373789989,93.49465505999979,53522.04268584001
2023-12-13,11:57:42.000,347,11073234,13085,0,1702468661,13057.084264269994,93.48760593000043,53522.09159568001
2023-12-13,11:57:43.000,347,11073243,12765,0,1702468662,13057.117945819999,93.45236028000363,53522.22435096
2023-12-13,11:57:44.000,347,11073228,12565,0,1702468663,13057.091000579989,93.43826202000491,53522.23133808
2023-12-13,11:57:45.000,347,11073249,13365,0,1702468664,13057.097736889998,93.40301637000084,53522.24531232
2023-12-13,11:57:46.000,347,11073229,13245,0,1702468665,13057.037110099998,93.43121288999828,53522.09159568001
2023-12-13,11:57:47.000,347,11073295,13125,0,1702468666,13057.010164859988,93.42416375999892,53522.168454000006
2023-12-13,11:57:48.000,347,11073240,13165,0,1702468667,13057.016901169998,93.43826202000491,53522.2033896
2023-12-13,11:57:49.000,347,11073228,13325,0,1702468668,13056.963010689993,93.45940941000299,53522.23832520001
2023-12-13,11:57:50.000,347,11073227,13205,0,1702468669,13056.942801759993,93.45940941000299,53522.280247919996
2023-12-13,11:57:51.000,347,11073231,13045,0,1702468670,13056.915856519998,93.43826202000491,53522.2732608
2023-12-13,11:57:52.000,347,11073227,13245,0,1702468671,13056.774394009997,93.45940941000299,53522.23832520001
2023-12-13,11:57:53.000,347,11073227,13165,0,1702468672,13056.781130319992,93.43121288999828,53522.280247919996
2023-12-13,11:57:54.000,347,11073233,13205,0,1702468673,13056.700294599992,93.47350767000171,53522.21037672001
2023-12-13,11:57:55.000,347,11073243,12925,0,1702468674,13056.558832089991,93.49465505999979,53522.23133808
2023-12-13,11:57:56.000,347,11073225,13045,0,1702468675,13056.42410589,93.50170418999915,53522.23133808
2023-12-13,11:57:57.000,347,11073196,13045,0,1702468676,13056.34327017,93.49465505999979,53522.22435096
2023-12-13,11:57:58.000,347,11073229,13445,0,1702468677,13056.35674278999,93.45940941000299,53522.24531232
2023-12-13,11:57:59.000,347,11073211,13245,0,1702468678,13056.30285231,93.44531115000427,53522.28723504001
2023-12-13,11:58:00.000,347,11073218,13085,0,1702468679,13056.309588619995,93.39596724000148,53522.28723504001
2023-12-13,11:58:01.000,347,11073267,12885,0,1702468680,13056.269170759995,93.33957419999933,53522.23832520001
2023-12-13,11:58:02.000,347,11073179,12925,0,1702468681,13056.26243445,93.33252506999997,53522.14050552001
2023-12-13,11:58:03.000,347,11073214,13365,0,1702468682,13056.27590706999,93.3113776800019,53522.19640248
2023-12-13,11:58:04.000,347,11073229,13085,0,1702468683,13056.35674278999,93.26908289999847,53522.21037672001
2023-12-13,11:58:05.000,347,11073235,13485,0,1702468684,13056.40389696,93.19154246999824,53522.266273680005
2023-12-13,11:58:06.000,347,11073180,13045,0,1702468685,13056.390424339996,93.12810030000401,53522.22435096
2023-12-13,11:58:07.000,347,11073220,13165,0,1702468686,13056.390424339996,93.13514943000337,53522.23133808
2023-12-13,11:58:08.000,347,11073220,13005,0,1702468687,13056.437578509991,93.07875639000122,53522.29422216
2023-12-13,11:58:09.000,347,11073275,13245,0,1702468688,13056.44431482,93.04351074000442,53522.30819640001
2023-12-13,11:58:10.000,347,11073223,13005,0,1702468689,13056.471260059996,93.04351074000442,53522.25229944
2023-12-13,11:58:11.000,347,11073220,13165,0,1702468690,13056.437578509991,93.01531421999971,53522.19640248
2023-12-13,11:58:12.000,347,11073219,13125,0,1702468691,13056.491468989996,92.99416683000163,53522.280247919996
2023-12-13,11:58:13.000,347,11073240,13005,0,1702468692,13056.525150540001,92.93072466000012,53522.343132
2023-12-13,11:58:14.000,347,11073213,13205,0,1702468693,13056.545359470001,92.92367553000076,53522.32915776001
2023-12-13,11:58:15.000,347,11073263,13125,0,1702468694,13056.579041019992,92.90252814000269,53522.35011912
2023-12-13,11:58:16.000,347,11073279,13085,0,1702468695,13056.592513639996,92.82498771000246,53522.4130032
2023-12-13,11:58:17.000,347,11073227,13005,0,1702468696,13056.565568400001,92.84613510000054,53522.315183520004
2023-12-13,11:58:18.000,347,11073257,13125,0,1702468697,13056.659876739992,92.76154554000095,53522.385054720005
2023-12-13,11:58:19.000,347,11073196,13285,0,1702468698,13056.727239840002,92.73334902000352,53522.385054720005
2023-12-13,11:58:20.000,347,11073233,12845,0,1702468699,13056.794602939997,92.69105424000008,53522.39902896
2023-12-13,11:58:21.000,347,11073241,12925,0,1702468700,13056.861966039993,92.71220162999816,53522.35710624001
2023-12-13,11:58:22.000,347,11073202,13165,0,1702468701,13056.902383899993,92.7051524999988,53522.385054720005
2023-12-13,11:58:23.000,347,11073243,13085,0,1702468702,13056.976483309998,92.7051524999988,53522.46890016
2023-12-13,11:58:24.000,347,11073245,13205,0,1702468703,13056.969746999988,92.66285772000265,53522.503835760006
2023-12-13,11:58:25.000,347,11073249,12845,0,1702468704,13056.922592829993,92.7051524999988,53522.48986152
2023-12-13,11:58:26.000,347,11073238,12925,0,1702468705,13056.801339249992,92.76154554000095,53522.42697744001
2023-12-13,11:58:27.000,347,11073229,13085,0,1702468706,13056.733976149997,92.76154554000095,53522.39204184
2023-12-13,11:58:28.000,347,11073241,13005,0,1702468707,13056.693558289997,92.81088945000374,53522.503835760006
2023-12-13,11:58:29.000,347,11073199,12965,0,1702468708,13056.666613050002,92.80384032000438,53522.44095168
2023-12-13,11:58:30.000,347,11073263,13165,0,1702468709,13056.632931499997,92.76154554000095,53522.45492592001
2023-12-13,11:58:31.000,347,11073274,13005,0,1702468710,13056.599249949992,92.78269292999903,53522.46191304
2023-12-13,11:58:32.000,347,11073233,12965,0,1702468711,13056.545359470001,92.83203684000182,53522.39902896
2023-12-13,11:58:33.000,347,11073206,13085,0,1702468712,13056.579041019992,92.83203684000182,53522.45492592001
2023-12-13,11:58:34.000,347,11073224,13005,0,1702468713,13056.538623159991,92.84613510000054,53522.39204184
2023-12-13,11:58:35.000,347,11073226,12845,0,1702468714,13056.531886849996,92.83908597000118,53522.37108048
2023-12-13,11:58:36.000,347,11073228,13165,0,1702468715,13056.410633269996,92.88842988000397,53522.32915776001
2023-12-13,11:58:37.000,347,11073234,13045,0,1702468716,13056.390424339996,92.84613510000054,53522.28723504001
2023-12-13,11:58:38.000,347,11073242,12965,0,1702468717,13056.39716064999,92.8531842299999,53522.385054720005
2023-12-13,11:58:39.000,347,11073225,13125,0,1702468718,13056.38368803,92.8531842299999,53522.37108048
2023-12-13,11:58:40.000,347,11073270,13165,0,1702468719,13056.390424339996,92.87433161999797,53522.37108048
2023-12-13,11:58:41.000,347,11073247,13285,0,1702468720,13056.35674278999,92.89547901000333,53522.28723504001
2023-12-13,11:58:42.000,347,11073299,12925,0,1702468721,13056.289379689995,92.93777378999948,53522.15447976
2023-12-13,11:58:43.000,347,11073227,13325,0,1702468722,13056.33653385999,92.94482291999884,53522.2732608
2023-12-13,11:58:44.000,347,11073245,13005,0,1702468723,13056.390424339996,92.95892118000484,53522.30819640001
2023-12-13,11:58:45.000,347,11073234,13165,0,1702468724,13056.451051129996,92.93072466000012,53522.32217064
2023-12-13,11:58:46.000,347,11073247,13165,0,1702468725,13056.471260059996,92.98711770000227,53522.2732608
2023-12-13,11:58:47.000,347,11073191,13405,0,1702468726,13056.491468989996,92.99416683000163,53522.23133808
2023-12-13,11:58:48.000,347,11073189,13685,0,1702468727,13056.585777330001,92.98711770000227,53522.343132
2023-12-13,11:58:49.000,347,11073254,13085,0,1702468728,13056.579041019992,93.00121596000099,53522.29422216
2023-12-13,11:58:50.000,347,11073226,13085,0,1702468729,13056.639667809992,93.00121596000099,53522.30120928
2023-12-13,11:58:51.000,347,11073238,13405,0,1702468730,13056.565568400001,93.02236334999907,53522.24531232
2023-12-13,11:58:52.000,347,11073268,13365,0,1702468731,13056.626195190001,93.01531421999971,53522.217363840005
2023-12-13,11:58:53.000,347,11073264,12965,0,1702468732,13056.693558289997,92.98711770000227,53522.35710624001
2023-12-13,11:58:54.000,347,11073243,13045,0,1702468733,13056.733976149997,92.97301944000355,53522.35710624001
2023-12-13,11:58:55.000,347,11073233,13325,0,1702468734,13056.740712459992,92.98711770000227,53522.35710624001
2023-12-13,11:58:56.000,347,11073244,13005,0,1702468735,13056.686821980002,93.00121596000099,53522.217363840005
2023-12-13,11:58:57.000,347,11073262,13125,0,1702468736,13056.733976149997,93.00121596000099,53522.336144880006
2023-12-13,11:58:58.000,347,11073190,12845,0,1702468737,13056.747448770002,92.95892118000484,53522.280247919996
2023-12-13,11:58:59.000,347,11073238,13285,0,1702468738,13056.686821980002,93.05055987000378,53522.36409336
2023-12-13,11:59:00.000,347,11073224,13125,0,1702468739,13056.673349359997,93.05760900000314,53522.32915776001
2023-12-13,11:59:01.000,347,11073236,13085,0,1702468740,13056.579041019992,93.0646581300025,53522.315183520004
2023-12-13,11:59:02.000,347,11073227,13285,0,1702468741,13056.558832089991,93.11400203999801,53522.30819640001
2023-12-13,11:59:03.000,347,11073227,12965,0,1702468742,13056.552095779996,93.08580552000058,53522.343132
2023-12-13,11:59:04.000,347,11073235,13085,0,1702468743,13056.538623159991,93.10695290999865,53522.41999032
2023-12-13,11:59:05.000,347,11073250,13245,0,1702468744,13056.491468989996,93.11400203999801,53522.41999032
2023-12-13,11:59:06.000,347,11073189,13005,0,1702468745,13056.40389696,93.13514943000337,53522.32915776001
2023-12-13,11:59:07.000,347,11073247,13485,0,1702468746,13056.32306124,93.14219856000273,53522.28723504001
2023-12-13,11:59:08.000,347,11073267,13405,0,1702468747,13056.208543969995,93.1633459500008,53522.25928656001
2023-12-13,11:59:09.000,347,11073211,13205,0,1702468748,13056.127708249995,93.17744420999952,53522.21037672001
2023-12-13,11:59:10.000,347,11073203,13005,0,1702468749,13056.27590706999,93.13514943000337,53522.41999032
2023-12-13,11:59:11.000,347,11073238,13085,0,1702468750,13056.228752899995,93.11400203999801,53522.39902896
2023-12-13,11:59:12.000,347,11073256,13005,0,1702468751,13056.18159873,93.13514943000337,53522.37806760001
2023-12-13,11:59:13.000,347,11073211,12845,0,1702468752,13056.168126109995,93.09285464999994,53522.40601608001
2023-12-13,11:59:14.000,347,11073207,13405,0,1702468753,13056.18159873,93.05760900000314,53522.36409336
2023-12-13,11:59:15.000,347,11073240,13565,0,1702468754,13056.15465348999,93.0646581300025,53522.37806760001
2023-12-13,11:59:16.000,347,11073244,13205,0,1702468755,13056.08055408,93.04351074000442,53522.32915776001
2023-12-13,11:59:17.000,347,11073204,12925,0,1702468756,13056.12097194,92.98711770000227,53522.37108048
2023-12-13,11:59:18.000,347,11073234,13285,0,1702468757,13056.188335039995,92.98006857000291,53522.46890016
2023-12-13,11:59:19.000,347,11073224,12765,0,1702468758,13056.22201659,92.89547901000333,53522.46191304
2023-12-13,11:59:20.000,347,11073199,13045,0,1702468759,13056.228752899995,92.87433161999797,53522.46890016
2023-12-13,11:59:21.000,347,11073208,13045,0,1702468760,13056.208543969995,92.87433161999797,53522.46890016
2023-12-13,11:59:22.000,347,11073166,12805,0,1702468761,13056.08055408,92.83203684000182,53522.32915776001
2023-12-13,11:59:23.000,347,11073200,13085,0,1702468762,13056.05360883999,92.81088945000374,53522.39902896
2023-12-13,11:59:24.000,347,11073221,13285,0,1702468763,13055.959300499999,92.82498771000246,53522.447938799996
2023-12-13,11:59:25.000,347,11073234,13325,0,1702468764,13055.898673709999,92.83908597000118,53522.42697744001
2023-12-13,11:59:26.000,347,11073217,13085,0,1702468765,13055.864992159994,92.78269292999903,53522.51781
2023-12-13,11:59:27.000,347,11073201,13205,0,1702468766,13055.750474889988,92.76154554000095,53522.46191304
2023-12-13,11:59:28.000,347,11073240,13205,0,1702468767,13055.683111789993,92.77564379999967,53522.385054720005
2023-12-13,11:59:29.000,347,11073222,13125,0,1702468768,13055.676375479998,92.72629989000416,53522.447938799996
2023-12-13,11:59:30.000,347,11073184,13205,0,1702468769,13055.595539759997,92.66990685000201,53522.447938799996
2023-12-13,11:59:31.000,347,11073222,13005,0,1702468770,13055.534912969997,92.63466119999794,53522.39902896
2023-12-13,11:59:32.000,347,11073219,13245,0,1702468771,13055.440604629992,92.59236642000178,53522.39902896
2023-12-13,11:59:33.000,347,11073198,13165,0,1702468772,13055.467549870002,92.55712076999771,53522.433964560005
2023-12-13,11:59:34.000,347,11073216,12765,0,1702468773,13055.420395699992,92.45138382000005,53522.47588728001
2023-12-13,11:59:35.000,347,11073211,13325,0,1702468774,13055.332823669996,92.4584329499994,53522.39204184
2023-12-13,11:59:36.000,347,11073256,13005,0,1702468775,13055.191361159996,92.42318730000261,53522.32915776001
2023-12-13,11:59:37.000,347,11073175,12885,0,1702468776,13055.18462485,92.36679426000046,53522.385054720005
2023-12-13,11:59:38.000,347,11073199,12965,0,1702468777,13055.110525439995,92.36679426000046,53522.28723504001
2023-12-13,11:59:39.000,347,11073218,13245,0,1702468778,13055.05663495999,92.33154861000367,53522.29422216
2023-12-13,11:59:40.000,347,11073215,13245,0,1702468779,13054.969062929995,92.2610573100028,53522.280247919996
2023-12-13,11:59:41.000,347,11073214,13085,0,1702468780,13054.85454565999,92.23286078999809,53522.217363840005
2023-12-13,11:59:42.000,347,11073219,13165,0,1702468781,13054.84107304,92.19761514000129,53522.22435096
2023-12-13,11:59:43.000,347,11073196,13245,0,1702468782,13054.84107304,92.1130255800017,53522.23832520001
2023-12-13,11:59:44.000,347,11073194,13205,0,1702468783,13054.766973629994,92.09187819000363,53522.22435096
2023-12-13,11:59:45.000,347,11073276,13085,0,1702468784,13054.679401599999,92.07073079999827,53522.23133808
2023-12-13,11:59:46.000,347,11073214,13365,0,1702468785,13054.585093259993,92.06368166999891,53522.07762144
2023-12-13,11:59:47.000,347,11073254,13165,0,1702468786,13054.537939089998,91.99319036999805,53522.049672960005
2023-12-13,11:59:48.000,347,11073268,13205,0,1702468787,13054.457103369998,91.97909210999933,53522.03569872
2023-12-13,11:59:49.000,347,11073205,12805,0,1702468788,13054.470575990003,91.89450254999974,53522.049672960005
2023-12-13,11:59:50.000,347,11073206,13405,0,1702468789,13054.484048609993,91.87335516000167,53522.10556992
2023-12-13,11:59:51.000,347,11073222,12965,0,1702468790,13054.416685509997,91.84515864000423,53522.03569872
2023-12-13,11:59:52.000,347,11073239,13325,0,1702468791,13054.396476579997,91.81696211999952,53521.92390480001
2023-12-13,11:59:53.000,347,11073198,13205,0,1702468792,13054.376267649997,91.78876560000208,53521.98678888
2023-12-13,11:59:54.000,347,11073217,13005,0,1702468793,13054.315640859997,91.72532343000057,53521.92390480001
2023-12-13,11:59:55.000,347,11073262,13485,0,1702468794,13054.281959309992,91.73237255999993,53521.90294344001
2023-12-13,11:59:56.000,347,11073245,13325,0,1702468795,13054.214596209997,91.69007778000378,53521.833072240006
2023-12-13,11:59:57.000,347,11073210,13045,0,1702468796,13054.194387279997,91.66188125999906,53521.84005936
2023-12-13,11:59:58.000,347,11073230,13085,0,1702468797,13054.255014069997,91.57729169999948,53521.86800784
2023-12-13,11:59:59.000,347,11073246,13445,0,1702468798,13054.255014069997,91.59843909000483,53521.90993056
2023-12-13,12:00:00.000,347,11073224,13405,0,1702468799,13054.261750379992,91.57729169999948,53521.8889692
2023-12-13,12:00:01.000,347,11073216,12685,0,1702468800,13054.207859900001,91.57024257000012,53521.79813664
2023-12-13,12:00:02.000,347,11073227,13405,0,1702468801,13054.133760489996,91.54204605000268,53521.73525256001
2023-12-13,12:00:03.000,347,11073203,12845,0,1702468802,13054.120287869991,91.51384952999797,53521.72127832
2023-12-13,12:00:04.000,347,11073211,12885,0,1702468803,13054.221332519992,91.46450562000246,53521.7492268
2023-12-13,12:00:05.000,347,11073218,13045,0,1702468804,13054.261750379992,91.4574564900031,53521.73525256001
2023-12-13,12:00:06.000,347,11073177,12885,0,1702468805,13054.308904550002,91.43630909999774,53521.65140712
2023-12-13,12:00:07.000,347,11073193,13285,0,1702468806,13054.335849789997,91.39401432000159,53521.73525256001
2023-12-13,12:00:08.000,347,11073171,13285,0,1702468807,13054.504257539993,91.36581780000415,53521.7492268
2023-12-13,12:00:09.000,347,11073249,13365,0,1702468808,13054.517730159998,91.3446704099988,53521.78416240001
2023-12-13,12:00:10.000,347,11073165,13125,0,1702468809,13054.618774809998,91.31647389000136,53521.714291200005
2023-12-13,12:00:11.000,347,11073236,13125,0,1702468810,13054.564884329993,91.28122824000457,53521.58153592
2023-12-13,12:00:12.000,347,11073207,13045,0,1702468811,13054.740028389999,91.23893346000114,53521.73525256001
2023-12-13,12:00:13.000,347,11073187,13285,0,1702468812,13054.85454565999,91.18958954999835,53521.85403360001
2023-12-13,12:00:14.000,347,11073221,13045,0,1702468813,13054.928645069995,91.16139303000091,53521.84704648
2023-12-13,12:00:15.000,347,11073179,13205,0,1702468814,13055.00274448,91.16844216000027,53521.80512376001
2023-12-13,12:00:16.000,347,11073217,13325,0,1702468815,13055.01621709999,91.12614738000411,53521.80512376001
2023-12-13,12:00:17.000,347,11073236,12765,0,1702468816,13055.11726174999,91.16844216000027,53521.92390480001
2023-12-13,12:00:18.000,347,11073208,13045,0,1702468817,13055.20483378,91.16139303000091,53521.89595632
2023-12-13,12:00:19.000,347,11073224,13085,0,1702468818,13055.278933189991,91.18958954999835,53521.85403360001
2023-12-13,12:00:20.000,347,11073206,12965,0,1702468819,13055.326087360001,91.1966386799977,53521.86102072
2023-12-13,12:00:21.000,347,11073220,13165,0,1702468820,13055.305878430001,91.21778607000306,53521.80512376001
2023-12-13,12:00:22.000,347,11073225,12845,0,1702468821,13055.326087360001,91.22483520000242,53521.8889692
2023-12-13,12:00:23.000,347,11073238,12925,0,1702468822,13055.339559979991,91.30237563000264,53521.93787904
2023-12-13,12:00:24.000,347,11073209,12885,0,1702468823,13055.393450459997,91.28122824000457,53521.97281464001
2023-12-13,12:00:25.000,347,11073203,13125,0,1702468824,13055.346296290001,91.3446704099988,53521.98678888
2023-12-13,12:00:26.000,347,11073242,13245,0,1702468825,13055.359768909992,91.42221083999902,53522.000763120006
2023-12-13,12:00:27.000,347,11073225,12925,0,1702468826,13055.406923080001,91.43630909999774,53521.979801760004
2023-12-13,12:00:28.000,347,11073262,13125,0,1702468827,13055.312614739996,91.50680039999861,53521.9588404
2023-12-13,12:00:29.000,347,11073218,13045,0,1702468828,13055.319351049991,91.57024257000012,53521.9588404
2023-12-13,12:00:30.000,347,11073236,13125,0,1702468829,13055.420395699992,91.60548822000419,53522.07063432001
2023-12-13,12:00:31.000,347,11073234,12965,0,1702468830,13055.379977839992,91.66893038999842,53522.05666008
2023-12-13,12:00:32.000,347,11073233,13245,0,1702468831,13055.366505220001,91.69712691000313,53522.04268584001
2023-12-13,12:00:33.000,347,11073207,13125,0,1702468832,13055.406923080001,91.71122517000185,53522.07063432001
2023-12-13,12:00:34.000,347,11073243,13085,0,1702468833,13055.373241529996,91.72532343000057,53522.02172448001
2023-12-13,12:00:35.000,347,11073191,13045,0,1702468834,13055.413659389997,91.767618210004,53522.04268584001
2023-12-13,12:00:36.000,347,11073268,13205,0,1702468835,13055.353032599996,91.80991299000016,53522.0287116
2023-12-13,12:00:37.000,347,11073191,12925,0,1702468836,13055.420395699992,91.81696211999952,53522.04268584001
2023-12-13,12:00:38.000,347,11073229,13605,0,1702468837,13055.534912969997,91.83106037999823,53522.11954416001
2023-12-13,12:00:39.000,347,11073231,13285,0,1702468838,13055.481022489992,91.87335516000167,53522.07762144
2023-12-13,12:00:40.000,347,11073201,13205,0,1702468839,13055.541649279992,91.89450254999974,53522.11954416001
2023-12-13,12:00:41.000,347,11073188,12925,0,1702468840,13055.528176660002,91.93679733000317,53522.112557039996
2023-12-13,12:00:42.000,347,11073216,13165,0,1702468841,13055.494495109997,91.97204297999997,53522.0636472
2023-12-13,12:00:43.000,347,11073178,13405,0,1702468842,13055.454077249997,91.99319036999805,53522.07762144
2023-12-13,12:00:44.000,347,11073214,12965,0,1702468843,13055.487758800002,92.00023950000468,53522.147492640004
2023-12-13,12:00:45.000,347,11073251,13485,0,1702468844,13055.440604629992,92.07777993000491,53522.147492640004
2023-12-13,12:00:46.000,347,11073236,12845,0,1702468845,13055.427132010002,92.09187819000363,53522.12653128
2023-12-13,12:00:47.000,347,11073216,13165,0,1702468846,13055.366505220001,92.13417296999978,53522.147492640004
2023-12-13,12:00:48.000,347,11073223,13525,0,1702468847,13055.379977839992,92.1482712299985,53522.18242824
2023-12-13,12:00:49.000,347,11073192,13325,0,1702468848,13055.319351049991,92.17646775000321,53522.1335184
2023-12-13,12:00:50.000,347,11073228,13285,0,1702468849,13055.346296290001,92.19056601000193,53522.19640248
2023-12-13,12:00:51.000,347,11073237,13205,0,1702468850,13055.353032599996,92.22581165999873,53522.147492640004
2023-12-13,12:00:52.000,347,11073207,13165,0,1702468851,13055.346296290001,92.21171340000001,53522.16146688001
2023-12-13,12:00:53.000,347,11073237,13285,0,1702468852,13055.433868319997,92.24695905000408,53522.17544112
2023-12-13,12:00:54.000,347,11073193,12645,0,1702468853,13055.561858209992,92.30335208999895,53522.24531232
2023-12-13,12:00:55.000,347,11073248,13325,0,1702468854,13055.588803450002,92.28925383000023,53522.23832520001
2023-12-13,12:00:56.000,347,11073246,13485,0,1702468855,13055.561858209992,92.28925383000023,53522.19640248
2023-12-13,12:00:57.000,347,11073206,13365,0,1702468856,13055.615748689997,92.31040121999831,53522.25928656001
2023-12-13,12:00:58.000,347,11073209,12965,0,1702468857,13055.602276069993,92.28925383000023,53522.23133808
2023-12-13,12:00:59.000,347,11073260,13165,0,1702468858,13055.561858209992,92.33859774000302,53522.18941536001
2023-12-13,12:01:00.000,347,11073235,13125,0,1702468859,13055.561858209992,92.3597451300011,53522.28723504001
2023-12-13,12:01:01.000,347,11073210,12885,0,1702468860,13055.454077249997,92.40203991000453,53522.19640248
2023-12-13,12:01:02.000,347,11073249,13205,0,1702468861,13055.481022489992,92.37384338999982,53522.22435096
2023-12-13,12:01:03.000,347,11073247,13005,0,1702468862,13055.454077249997,92.40203991000453,53522.30120928
2023-12-13,12:01:04.000,347,11073182,13285,0,1702468863,13055.427132010002,92.41613817000325,53522.36409336
2023-12-13,12:01:05.000,347,11073219,13325,0,1702468864,13055.373241529996,92.45138382000005,53522.30120928
2023-12-13,12:01:06.000,347,11073182,13125,0,1702468865,13055.285669500001,92.45138382000005,53522.23133808
2023-12-13,12:01:07.000,347,11073195,13125,0,1702468866,13055.218306399991,92.52187512000091,53522.266273680005
2023-12-13,12:01:08.000,347,11073217,13205,0,1702468867,13055.251987949996,92.46548207999876,53522.25928656001
2023-12-13,12:01:09.000,347,11073197,13045,0,1702468868,13055.231779019996,92.47253120999812,53522.29422216
2023-12-13,12:01:10.000,347,11073224,13085,0,1702468869,13055.231779019996,92.46548207999876,53522.32915776001
2023-12-13,12:01:11.000,347,11073178,13245,0,1702468870,13055.150943299996,92.52892425000027,53522.25229944
2023-12-13,12:01:12.000,347,11073234,13285,0,1702468871,13055.03642602999,92.5077768600022,53522.21037672001
2023-12-13,12:01:13.000,347,11073250,13405,0,1702468872,13055.009480789995,92.56416990000434,53522.21037672001
2023-12-13,12:01:14.000,347,11073247,13125,0,1702468873,13054.92190876,92.59236642000178,53522.2033896
2023-12-13,12:01:15.000,347,11073209,12925,0,1702468874,13054.79391886999,92.59236642000178,53522.18941536001
2023-12-13,12:01:16.000,347,11073165,13085,0,1702468875,13054.598565879998,92.62056293999922,53522.1335184
2023-12-13,12:01:17.000,347,11073259,13085,0,1702468876,13054.484048609993,92.66990685000201,53522.049672960005
2023-12-13,12:01:18.000,347,11073248,13125,0,1702468877,13054.376267649997,92.64875946000393,53522.168454000006
2023-12-13,12:01:19.000,347,11073206,13005,0,1702468878,13054.221332519992,92.71220162999816,53522.098582800005
2023-12-13,12:01:20.000,347,11073188,13325,0,1702468879,13054.052924769996,92.72629989000416,53522.07762144
2023-12-13,12:01:21.000,347,11073212,13085,0,1702468880,13053.81715391999,92.76859467000031,53521.979801760004
2023-12-13,12:01:22.000,347,11073180,12925,0,1702468881,13053.66221879,92.81088945000374,53521.86800784
2023-12-13,12:01:23.000,347,11073231,12845,0,1702468882,13053.466865799994,92.83908597000118,53521.84005936
2023-12-13,12:01:24.000,347,11073216,13245,0,1702468883,13053.379293769998,92.74744728000223,53521.881982080005
2023-12-13,12:01:25.000,347,11073184,13125,0,1702468884,13053.244567569993,92.81088945000374,53521.84005936
2023-12-13,12:01:26.000,347,11073221,13045,0,1702468885,13053.109841370002,92.78269292999903,53521.75621392001
2023-12-13,12:01:27.000,347,11073182,12965,0,1702468886,13053.008796720002,92.74744728000223,53521.665381360006
2023-12-13,12:01:28.000,347,11073217,13165,0,1702468887,13052.968378860001,92.69105424000008,53521.7492268
2023-12-13,12:01:29.000,347,11073258,13205,0,1702468888,13052.847125280001,92.64171033000457,53521.65140712
2023-12-13,12:01:30.000,347,11073180,13165,0,1702468889,13052.799971109991,92.52187512000091,53521.58153592
2023-12-13,12:01:31.000,347,11073218,12965,0,1702468890,13052.66524491,92.46548207999876,53521.497690480006
2023-12-13,12:01:32.000,347,11073222,13245,0,1702468891,13052.611354429995,92.38794164999854,53521.48371624
2023-12-13,12:01:33.000,347,11073206,13365,0,1702468892,13052.570936569995,92.3597451300011,53521.441793519996
2023-12-13,12:01:34.000,347,11073219,13125,0,1702468893,13052.611354429995,92.28925383000023,53521.497690480006
2023-12-13,12:01:35.000,347,11073180,13325,0,1702468894,13052.54399133,92.19056601000193,53521.441793519996
2023-12-13,12:01:36.000,347,11073214,13165,0,1702468895,13052.48336454,92.09187819000363,53521.44878064001
2023-12-13,12:01:37.000,347,11073212,13245,0,1702468896,13052.389056199994,92.06368166999891,53521.295064
2023-12-13,12:01:38.000,347,11073252,13325,0,1702468897,13052.341902029999,91.93679733000317,53521.274102639996
2023-12-13,12:01:39.000,347,11073239,13445,0,1702468898,13052.308220479994,91.90860080999846,53521.260128400005
2023-12-13,12:01:40.000,347,11073197,13165,0,1702468899,13052.294747859989,91.79581473000144,53521.21820568
2023-12-13,12:01:41.000,347,11073218,13125,0,1702468900,13052.261066309999,91.71122517000185,53521.162308720006
2023-12-13,12:01:42.000,347,11073196,13165,0,1702468901,13052.274538929989,91.61253735000355,53521.16929584
2023-12-13,12:01:43.000,347,11073203,13405,0,1702468902,13052.294747859989,91.52794779000396,53521.18327008001
2023-12-13,12:01:44.000,347,11073254,13285,0,1702468903,13052.328429409994,91.45040736000374,53521.19724432
2023-12-13,12:01:45.000,347,11073262,13325,0,1702468904,13052.341902029999,91.41516170999967,53521.120386
2023-12-13,12:01:46.000,347,11073214,13245,0,1702468905,13052.234121069989,91.36581780000415,53521.01557920001
2023-12-13,12:01:47.000,347,11073224,13245,0,1702468906,13052.240857379998,91.31647389000136,53521.043527680005
2023-12-13,12:01:48.000,347,11073209,12885,0,1702468907,13052.321693099999,91.22483520000242,53521.043527680005
2023-12-13,12:01:49.000,347,11073222,13285,0,1702468908,13052.308220479994,91.22483520000242,53521.01557920001
2023-12-13,12:01:50.000,347,11073234,13165,0,1702468909,13052.341902029999,91.11909825000475,53521.08545040001
2023-12-13,12:01:51.000,347,11073246,13085,0,1702468910,13052.341902029999,91.0627052100026,53521.03654056001
2023-12-13,12:01:52.000,347,11073211,13285,0,1702468911,13052.348638339994,90.9992630400011,53520.94570800001
2023-12-13,12:01:53.000,347,11073229,13285,0,1702468912,13052.35537464999,90.92877174000023,53520.9107724
2023-12-13,12:01:54.000,347,11073215,13245,0,1702468913,13052.389056199994,90.87237869999808,53520.95269512
2023-12-13,12:01:55.000,347,11073180,13445,0,1702468914,13052.40252882,90.83008392000193,53520.95269512
2023-12-13,12:01:56.000,347,11073243,13125,0,1702468915,13052.43621036999,90.79483826999785,53520.91775952001
2023-12-13,12:01:57.000,347,11073244,13405,0,1702468916,13052.41600143999,90.78074000999914,53520.8409012
2023-12-13,12:01:58.000,347,11073256,12925,0,1702468917,13052.45641929999,90.73139610000362,53520.81993984001
2023-12-13,12:01:59.000,347,11073263,12925,0,1702468918,13052.469891919995,90.67500306000147,53520.924746640005
2023-12-13,12:02:00.000,347,11073227,12965,0,1702468919,13052.53725501999,90.66795393000211,53520.93173376
2023-12-13,12:02:01.000,347,11073289,13085,0,1702468920,13052.47662822999,90.63270827999804,53520.83391408
2023-12-13,12:02:02.000,347,11073223,13085,0,1702468921,13052.41600143999,90.63975741000468,53520.77801712001
2023-12-13,12:02:03.000,347,11073217,13445,0,1702468922,13052.389056199994,90.66090480000275,53520.771029999996
2023-12-13,12:02:04.000,347,11073234,13285,0,1702468923,13052.429474059994,90.63975741000468,53520.771029999996
2023-12-13,12:02:05.000,347,11073235,13165,0,1702468924,13052.382319889999,90.64680654000404,53520.79199136
2023-12-13,12:02:06.000,347,11073176,13125,0,1702468925,13052.328429409994,90.68205219000083,53520.78500424
2023-12-13,12:02:07.000,347,11073226,12925,0,1702468926,13052.328429409994,90.66090480000275,53520.79897848001
2023-12-13,12:02:08.000,347,11073206,13405,0,1702468927,13052.409265129994,90.64680654000404,53520.79897848001
2023-12-13,12:02:09.000,347,11073243,13245,0,1702468928,13052.368847269994,90.63270827999804,53520.81295272
2023-12-13,12:02:10.000,347,11073242,13245,0,1702468929,13052.40252882,90.59041350000189,53520.77801712001
2023-12-13,12:02:11.000,347,11073229,12925,0,1702468930,13052.382319889999,90.59746263000125,53520.67321032
2023-12-13,12:02:12.000,347,11073253,12885,0,1702468931,13052.382319889999,90.62565914999868,53520.6662232
2023-12-13,12:02:13.000,347,11073246,13165,0,1702468932,13052.469891919995,90.6045117600006,53520.79199136
2023-12-13,12:02:14.000,347,11073245,13085,0,1702468933,13052.53725501999,90.59746263000125,53520.771029999996
2023-12-13,12:02:15.000,347,11073221,13165,0,1702468934,13052.53725501999,90.61156088999996,53520.757055760005
2023-12-13,12:02:16.000,347,11073211,13285,0,1702468935,13052.59788180999,90.58336437000253,53520.7360944
2023-12-13,12:02:17.000,347,11073204,12885,0,1702468936,13052.63829966999,90.56926611000381,53520.7360944
2023-12-13,12:02:18.000,347,11073186,13445,0,1702468937,13052.712399079996,90.59041350000189,53520.72212016
2023-12-13,12:02:19.000,347,11073234,13125,0,1702468938,13052.7258717,90.61861001999932,53520.79199136
2023-12-13,12:02:20.000,347,11073218,12725,0,1702468939,13052.78649849,90.59746263000125,53520.75006864001
2023-12-13,12:02:21.000,347,11073220,12925,0,1702468940,13052.73934431999,90.56221698000445,53520.72212016
2023-12-13,12:02:22.000,347,11073227,13325,0,1702468941,13052.833652659996,90.56926611000381,53520.74308152
2023-12-13,12:02:23.000,347,11073219,13085,0,1702468942,13052.860597899991,90.59746263000125,53520.84788832001
2023-12-13,12:02:24.000,347,11073242,13125,0,1702468943,13052.941433619992,90.57631524000317,53520.88981104
2023-12-13,12:02:25.000,347,11073236,13125,0,1702468944,13052.921224689992,90.59746263000125,53520.875836800005
2023-12-13,12:02:26.000,347,11073187,12765,0,1702468945,13052.954906239996,90.61156088999996,53520.8409012
2023-12-13,12:02:27.000,347,11073253,13205,0,1702468946,13052.968378860001,90.6538556700034,53520.826926960006
2023-12-13,12:02:28.000,347,11073209,13125,0,1702468947,13053.008796720002,90.64680654000404,53520.8409012
2023-12-13,12:02:29.000,347,11073242,13165,0,1702468948,13053.089632440002,90.67500306000147,53520.9107724
2023-12-13,12:02:30.000,347,11073198,13165,0,1702468949,13053.204149709993,90.67500306000147,53520.94570800001
2023-12-13,12:02:31.000,347,11073237,13365,0,1702468950,13053.284985429993,90.69615044999955,53520.93173376
2023-12-13,12:02:32.000,347,11073220,12965,0,1702468951,13053.352348529988,90.74549436000234,53520.924746640005
2023-12-13,12:02:33.000,347,11073213,13005,0,1702468952,13053.460129489999,90.74549436000234,53520.94570800001
2023-12-13,12:02:34.000,347,11073263,13085,0,1702468953,13053.540965209999,90.80188740000449,53520.91775952001
2023-12-13,12:02:35.000,347,11073250,12965,0,1702468954,13053.527492589994,90.85828043999936,53520.98763072001
2023-12-13,12:02:36.000,347,11073188,13405,0,1702468955,13053.540965209999,90.92877174000023,53520.95968224
2023-12-13,12:02:37.000,347,11073165,13125,0,1702468956,13053.527492589994,90.97106652000366,53520.9806436
2023-12-13,12:02:38.000,347,11073238,12925,0,1702468957,13053.59485568999,91.03450868999789,53521.06448904001
2023-12-13,12:02:39.000,347,11073221,12685,0,1702468958,13053.57464675999,91.06975434000196,53521.07147616
2023-12-13,12:02:40.000,347,11073229,12765,0,1702468959,13053.520756279999,91.14024564000283,53521.106411759996
2023-12-13,12:02:41.000,347,11073216,13285,0,1702468960,13053.453393179989,91.21778607000306,53521.120386
2023-12-13,12:02:42.000,347,11073242,13085,0,1702468961,13053.392766389989,91.33057215000008,53521.00859208
2023-12-13,12:02:43.000,347,11073191,13525,0,1702468962,13053.318666979998,91.40106345000095,53521.02256632
2023-12-13,12:02:44.000,347,11073173,12925,0,1702468963,13053.365821149993,91.47860388000117,53521.07147616
2023-12-13,12:02:45.000,347,11073228,13285,0,1702468964,13053.318666979998,91.54909518000204,53521.09942464
2023-12-13,12:02:46.000,347,11073289,13125,0,1702468965,13053.183940779993,91.6548321299997,53521.05750192
2023-12-13,12:02:47.000,347,11073252,13405,0,1702468966,13053.136786609997,91.71122517000185,53521.07147616
2023-12-13,12:02:48.000,347,11073192,13405,0,1702468967,13053.136786609997,91.78171647000272,53521.02955344
2023-12-13,12:02:49.000,347,11073271,12885,0,1702468968,13053.008796720002,91.83106037999823,53521.02256632
2023-12-13,12:02:50.000,347,11073199,13005,0,1702468969,13052.921224689992,91.9015516799991,53521.02256632
2023-12-13,12:02:51.000,347,11073194,13125,0,1702468970,13052.78649849,91.94384646000253,53520.9806436
2023-12-13,12:02:52.000,347,11073208,12925,0,1702468971,13052.779762179991,91.97204297999997,53520.9107724
2023-12-13,12:02:53.000,347,11073208,13085,0,1702468972,13052.773025869996,92.00023950000468,53520.994617840006
2023-12-13,12:02:54.000,347,11073196,13045,0,1702468973,13052.75955324999,92.02843602000212,53520.95968224
2023-12-13,12:02:55.000,347,11073221,13285,0,1702468974,13052.71913538999,91.98614123999869,53520.91775952001
2023-12-13,12:02:56.000,347,11073192,12845,0,1702468975,13052.65850859999,92.02843602000212,53520.805965600004
2023-12-13,12:02:57.000,347,11073225,13045,0,1702468976,13052.70566277,91.98614123999869,53520.826926960006
2023-12-13,12:02:58.000,347,11073229,13325,0,1702468977,13052.651772289995,92.0143377600034,53520.78500424
2023-12-13,12:02:59.000,347,11073207,13005,0,1702468978,13052.70566277,91.98614123999869,53520.81295272
2023-12-13,12:03:00.000,347,11073215,13045,0,1702468979,13052.671981219995,91.99319036999805,53520.74308152
2023-12-13,12:03:01.000,347,11073181,13245,0,1702468980,13052.62482705,92.00728863000404,53520.75006864001
2023-12-13,12:03:02.000,347,11073243,12965,0,1702468981,13052.58440919,92.00728863000404,53520.68718456
2023-12-13,12:03:03.000,347,11073266,13085,0,1702468982,13052.68545384,91.97204297999997,53520.75006864001
2023-12-13,12:03:04.000,347,11073229,13285,0,1702468983,13052.692190149995,91.96499385000061,53520.68718456
2023-12-13,12:03:05.000,347,11073232,13005,0,1702468984,13052.69892645999,91.92269907000446,53520.638274720004
2023-12-13,12:03:06.000,347,11073173,13085,0,1702468985,13052.671981219995,91.93679733000317,53520.540455040005
2023-12-13,12:03:07.000,347,11073181,13165,0,1702468986,13052.71913538999,91.97909210999933,53520.61032624001
2023-12-13,12:03:08.000,347,11073259,13165,0,1702468987,13052.58440919,91.98614123999869,53520.540455040005
2023-12-13,12:03:09.000,347,11073232,12925,0,1702468988,13052.61809073999,91.97909210999933,53520.50551944
2023-12-13,12:03:10.000,347,11073181,13325,0,1702468989,13052.631563359995,91.97204297999997,53520.49853232
2023-12-13,12:03:11.000,347,11073242,12765,0,1702468990,13052.66524491,91.91564993999782,53520.50551944
2023-12-13,12:03:12.000,347,11073204,12845,0,1702468991,13052.66524491,91.93679733000317,53520.44962248
2023-12-13,12:03:13.000,347,11073171,13165,0,1702468992,13052.68545384,91.90860080999846,53520.4566096
2023-12-13,12:03:14.000,347,11073202,12925,0,1702468993,13052.68545384,91.94384646000253,53520.43564824001
2023-12-13,12:03:15.000,347,11073188,13245,0,1702468994,13052.67871752999,91.94384646000253,53520.3867384
2023-12-13,12:03:16.000,347,11073217,13125,0,1702468995,13052.65850859999,91.90860080999846,53520.372764160005
2023-12-13,12:03:17.000,347,11073203,13205,0,1702468996,13052.671981219995,91.97204297999997,53520.323854320006
2023-12-13,12:03:18.000,347,11073204,12965,0,1702468997,13052.752816939996,92.00728863000404,53520.44962248
2023-12-13,12:03:19.000,347,11073254,13285,0,1702468998,13052.76628956,91.98614123999869,53520.43564824001
2023-12-13,12:03:20.000,347,11073186,12925,0,1702468999,13052.813443729996,91.98614123999869,53520.372764160005
2023-12-13,12:03:21.000,347,11073260,12845,0,1702469000,13052.820180039991,92.02138689000276,53520.40071264
2023-12-13,12:03:22.000,347,11073213,12925,0,1702469001,13052.76628956,92.03548515000148,53520.302892960004
2023-12-13,12:03:23.000,347,11073148,12805,0,1702469002,13052.80670742,92.04253428000084,53520.3518028
2023-12-13,12:03:24.000,347,11073198,13285,0,1702469003,13052.847125280001,91.99319036999805,53520.33782856
2023-12-13,12:03:25.000,347,11073208,13005,0,1702469004,13052.860597899991,92.0143377600034,53520.35878992
2023-12-13,12:03:26.000,347,11073232,13125,0,1702469005,13052.874070519996,92.00023950000468,53520.33782856
2023-12-13,12:03:27.000,347,11073205,12885,0,1702469006,13052.941433619992,91.96499385000061,53520.33084144
2023-12-13,12:03:28.000,347,11073262,13285,0,1702469007,13053.069423510002,91.95089559000189,53520.421674000005
2023-12-13,12:03:29.000,347,11073254,13045,0,1702469008,13053.150259230002,91.92269907000446,53520.44263536001
2023-12-13,12:03:30.000,347,11073209,12805,0,1702469009,13053.210886020002,91.89450254999974,53520.4566096
2023-12-13,12:03:31.000,347,11073222,12965,0,1702469010,13053.258040189998,91.88745342000038,53520.39372552001
2023-12-13,12:03:32.000,347,11073199,13285,0,1702469011,13053.318666979998,91.8663060300023,53520.42866112
2023-12-13,12:03:33.000,347,11073230,13005,0,1702469012,13053.466865799994,91.82401124999888,53520.49853232
2023-12-13,12:03:34.000,347,11073247,13405,0,1702469013,13053.561174139999,91.82401124999888,53520.596352
2023-12-13,12:03:35.000,347,11073170,13325,0,1702469014,13053.601591999999,91.78171647000272,53520.540455040005
2023-12-13,12:03:36.000,347,11073237,12925,0,1702469015,13053.62180093,91.8028638600008,53520.56141640001
2023-12-13,12:03:37.000,347,11073236,12805,0,1702469016,13053.75652712999,91.80991299000016,53520.589364880005
2023-12-13,12:03:38.000,347,11073193,12965,0,1702469017,13053.850835469995,91.74647081999865,53520.69417168
2023-12-13,12:03:39.000,347,11073175,13165,0,1702469018,13053.85757177999,91.71827430000121,53520.65224896001
2023-12-13,12:03:40.000,347,11073199,13325,0,1702469019,13053.951880119996,91.68302865000442,53520.72910728001
2023-12-13,12:03:41.000,347,11073245,13285,0,1702469020,13054.0057706,91.64073387000099,53520.67321032
2023-12-13,12:03:42.000,347,11073220,13045,0,1702469021,13054.100078939991,91.60548822000419,53520.7360944
2023-12-13,12:03:43.000,347,11073173,13285,0,1702469022,13054.194387279997,91.52794779000396,53520.88282392
2023-12-13,12:03:44.000,347,11073205,12965,0,1702469023,13054.228068830002,91.52794779000396,53520.93173376
2023-12-13,12:03:45.000,347,11073197,13085,0,1702469024,13054.268486690002,91.52794779000396,53520.94570800001
2023-12-13,12:03:46.000,347,11073178,13245,0,1702469025,13054.201123589992,91.48565301000053,53520.91775952001
2023-12-13,12:03:47.000,347,11073248,12885,0,1702469026,13054.221332519992,91.4574564900031,53520.94570800001
2023-12-13,12:03:48.000,347,11073217,13085,0,1702469027,13054.268486690002,91.42221083999902,53521.06448904001
2023-12-13,12:03:49.000,347,11073197,13205,0,1702469028,13054.281959309992,91.4081125800003,53521.02256632
2023-12-13,12:03:50.000,347,11073169,12845,0,1702469029,13054.255014069997,91.39401432000159,53521.15532160001
2023-12-13,12:03:51.000,347,11073230,13165,0,1702469030,13054.228068830002,91.41516170999967,53521.13436024001
2023-12-13,12:03:52.000,347,11073240,13085,0,1702469031,13054.160705729992,91.39401432000159,53521.12737312
2023-12-13,12:03:53.000,347,11073202,13045,0,1702469032,13054.180914659992,91.32352302000072,53521.17628296
2023-12-13,12:03:54.000,347,11073231,13245,0,1702469033,13054.127024180001,91.33057215000008,53521.18327008001
2023-12-13,12:03:55.000,347,11073229,12965,0,1702469034,13054.04618846,91.33057215000008,53521.24615416
2023-12-13,12:03:56.000,347,11073166,13005,0,1702469035,13053.972089049996,91.36581780000415,53521.21820568
2023-12-13,12:03:57.000,347,11073203,12965,0,1702469036,13053.85757177999,91.37286693000351,53521.211218560005
2023-12-13,12:03:58.000,347,11073222,13005,0,1702469037,13053.8036813,91.33057215000008,53521.30205112001
2023-12-13,12:03:59.000,347,11073231,13285,0,1702469038,13053.729581889995,91.35171953999816,53521.329999600006
2023-12-13,12:04:00.000,347,11073210,12965,0,1702469039,13053.64200986,91.33057215000008,53521.32301248001
2023-12-13,12:04:01.000,347,11073206,13045,0,1702469040,13053.527492589994,91.33762127999944,53521.32301248001
2023-12-13,12:04:02.000,347,11073247,13125,0,1702469041,13053.386030079993,91.28122824000457,53521.21820568
2023-12-13,12:04:03.000,347,11073212,13045,0,1702469042,13053.338875909998,91.26712997999857,53521.20423144001
2023-12-13,12:04:04.000,347,11073203,13125,0,1702469043,13053.271512810003,91.23893346000114,53521.274102639996
2023-12-13,12:04:05.000,347,11073193,12925,0,1702469044,13053.204149709993,91.18254041999899,53521.260128400005
2023-12-13,12:04:06.000,347,11073227,12925,0,1702469045,13053.096368749997,91.14024564000283,53521.23217992001
2023-12-13,12:04:07.000,347,11073164,13125,0,1702469046,13052.995324099997,91.14729477000219,53521.21820568
2023-12-13,12:04:08.000,347,11073197,12885,0,1702469047,13052.961642549992,91.14729477000219,53521.26711552
2023-12-13,12:04:09.000,347,11073183,13005,0,1702469048,13052.901015759991,91.07680347000132,53521.23217992001
2023-12-13,12:04:10.000,347,11073212,13285,0,1702469049,13052.82691635,91.02041042999917,53521.25314128001
2023-12-13,12:04:11.000,347,11073204,13125,0,1702469050,13052.71913538999,91.00631217000046,53521.19724432
2023-12-13,12:04:12.000,347,11073216,13205,0,1702469051,13052.64503598,90.9499191299983,53521.13436024001
2023-12-13,12:04:13.000,347,11073202,13285,0,1702469052,13052.67871752999,90.87237869999808,53521.162308720006
2023-12-13,12:04:14.000,347,11073195,12845,0,1702469053,13052.63829966999,90.80893653000385,53521.2251928
2023-12-13,12:04:15.000,347,11073222,13005,0,1702469054,13052.550727639995,90.78074000999914,53521.18327008001
2023-12-13,12:04:16.000,347,11073169,12885,0,1702469055,13052.47662822999,90.7172978400049,53521.12737312
2023-12-13,12:04:17.000,347,11073245,13285,0,1702469056,13052.469891919995,90.6045117600006,53521.106411759996
2023-12-13,12:04:18.000,347,11073221,12805,0,1702469057,13052.41600143999,90.57631524000317,53521.06448904001
2023-12-13,12:04:19.000,347,11073189,12885,0,1702469058,13052.35537464999,90.49172568000358,53521.07147616
2023-12-13,12:04:20.000,347,11073234,13405,0,1702469059,13052.368847269994,90.4423817700008,53521.0505148
2023-12-13,12:04:21.000,347,11073197,13005,0,1702469060,13052.321693099999,90.32254656000441,53520.95968224
2023-12-13,12:04:22.000,347,11073200,13085,0,1702469061,13052.389056199994,90.2591043900029,53521.01557920001
2023-12-13,12:04:23.000,347,11073195,12765,0,1702469062,13052.43621036999,90.20976048000011,53521.03654056001
2023-12-13,12:04:24.000,347,11073176,13205,0,1702469063,13052.469891919995,90.16746570000396,53521.00859208
2023-12-13,12:04:25.000,347,11073238,13165,0,1702469064,13052.409265129994,90.09697440000309,53521.00160496
2023-12-13,12:04:26.000,347,11073222,13205,0,1702469065,13052.328429409994,90.05467961999966,53520.9107724
2023-12-13,12:04:27.000,347,11073186,13045,0,1702469066,13052.33516571999,90.01943397000286,53520.88981104
2023-12-13,12:04:28.000,347,11073221,13405,0,1702469067,13052.368847269994,89.97713918999943,53521.00160496
2023-12-13,12:04:29.000,347,11073269,13245,0,1702469068,13052.39579250999,89.94189354000264,53520.90378528
2023-12-13,12:04:30.000,347,11073219,12765,0,1702469069,13052.44294668,89.91369701999793,53520.973656480004
2023-12-13,12:04:31.000,347,11073209,13165,0,1702469070,13052.44294668,89.89254962999985,53520.93173376
2023-12-13,12:04:32.000,347,11073216,13045,0,1702469071,13052.46315561,89.80796007000026,53520.86186256
2023-12-13,12:04:33.000,347,11073272,13125,0,1702469072,13052.49683715999,89.8361565899977,53520.938720879996
2023-12-13,12:04:34.000,347,11073210,13285,0,1702469073,13052.51704608999,89.80796007000026,53520.88981104
2023-12-13,12:04:35.000,347,11073235,13085,0,1702469074,13052.54399133,89.84320572000433,53520.86186256
2023-12-13,12:04:36.000,347,11073248,12965,0,1702469075,13052.49683715999,89.84320572000433,53520.826926960006
2023-12-13,12:04:37.000,347,11073227,12805,0,1702469076,13052.5237824,89.8361565899977,53520.85487544
2023-12-13,12:04:38.000,347,11073201,13205,0,1702469077,13052.54399133,89.8502548500037,53520.83391408
2023-12-13,12:04:39.000,347,11073216,13125,0,1702469078,13052.56420026,89.8361565899977,53520.924746640005
2023-12-13,12:04:40.000,347,11073206,12685,0,1702469079,13052.591145499995,89.85730398000305,53520.93173376
2023-12-13,12:04:41.000,347,11073241,13045,0,1702469080,13052.54399133,89.90664788999857,53520.89679816001
2023-12-13,12:04:42.000,347,11073180,13045,0,1702469081,13052.44294668,89.93484441000328,53520.78500424
2023-12-13,12:04:43.000,347,11073204,13125,0,1702469082,13052.48336454,89.948942670002,53520.79897848001
2023-12-13,12:04:44.000,347,11073234,12845,0,1702469083,13052.510309779995,89.92074615000456,53520.8409012
2023-12-13,12:04:45.000,347,11073220,13365,0,1702469084,13052.47662822999,89.948942670002,53520.85487544
2023-12-13,12:04:46.000,347,11073240,13165,0,1702469085,13052.490100849995,89.97713918999943,53520.826926960006
2023-12-13,12:04:47.000,347,11073189,12965,0,1702469086,13052.5237824,90.00533571000415,53520.88981104
2023-12-13,12:04:48.000,347,11073205,13005,0,1702469087,13052.550727639995,89.96304093000072,53520.83391408
2023-12-13,12:04:49.000,347,11073200,13445,0,1702469088,13052.61809073999,89.948942670002,53520.924746640005
2023-12-13,12:04:50.000,347,11073233,13205,0,1702469089,13052.712399079996,89.92074615000456,53520.93173376
2023-12-13,12:04:51.000,347,11073200,13285,0,1702469090,13052.71913538999,89.948942670002,53520.875836800005
2023-12-13,12:04:52.000,347,11073234,12925,0,1702469091,13052.73934431999,89.89959875999921,53520.83391408
2023-12-13,12:04:53.000,347,11073224,13285,0,1702469092,13052.840388969991,89.88550050000049,53520.94570800001
2023-12-13,12:04:54.000,347,11073229,13325,0,1702469093,13052.934697309996,89.84320572000433,53520.973656480004
2023-12-13,12:04:55.000,347,11073255,13045,0,1702469094,13052.941433619992,89.8361565899977,53520.96666936001
2023-12-13,12:04:56.000,347,11073213,13325,0,1702469095,13052.975115169997,89.79386181000154,53520.91775952001
2023-12-13,12:04:57.000,347,11073272,13245,0,1702469096,13053.002060409992,89.77976355000283,53521.01557920001
2023-12-13,12:04:58.000,347,11073179,12965,0,1702469097,13053.076159819997,89.75861616000475,53520.994617840006
2023-12-13,12:04:59.000,347,11073183,12805,0,1702469098,13053.103105059992,89.7374687699994,53521.01557920001
2023-12-13,12:05:00.000,347,11073256,12965,0,1702469099,13053.150259230002,89.77271442000347,53521.043527680005
2023-12-13,12:05:01.000,347,11073217,12965,0,1702469100,13053.136786609997,89.76566529000411,53520.95968224
2023-12-13,12:05:02.000,347,11073193,13165,0,1702469101,13053.116577679997,89.76566529000411,53521.00859208
2023-12-13,12:05:03.000,347,11073200,13205,0,1702469102,13053.197413399997,89.7374687699994,53521.092437520005
2023-12-13,12:05:04.000,347,11073243,12965,0,1702469103,13053.170468160002,89.73041964000004,53521.09942464
2023-12-13,12:05:05.000,347,11073191,12965,0,1702469104,13053.163731849992,89.74451789999875,53521.05750192
2023-12-13,12:05:06.000,347,11073207,13045,0,1702469105,13053.082896129992,89.72337051000068,53521.03654056001
2023-12-13,12:05:07.000,347,11073228,13085,0,1702469106,13053.002060409992,89.79386181000154,53521.00160496
2023-12-13,12:05:08.000,347,11073197,13285,0,1702469107,13053.008796720002,89.77271442000347,53521.07846328
2023-12-13,12:05:09.000,347,11073221,13005,0,1702469108,13052.954906239996,89.8009109400009,53521.0505148
2023-12-13,12:05:10.000,347,11073238,12885,0,1702469109,13052.901015759991,89.82910745999834,53521.07147616
2023-12-13,12:05:11.000,347,11073286,13525,0,1702469110,13052.80670742,89.85730398000305,53520.994617840006
2023-12-13,12:05:12.000,347,11073184,13245,0,1702469111,13052.69892645999,89.89959875999921,53520.94570800001
2023-12-13,12:05:13.000,347,11073203,13125,0,1702469112,13052.611354429995,89.95599180000136,53520.94570800001
2023-12-13,12:05:14.000,347,11073239,13205,0,1702469113,13052.48336454,89.92779528000392,53520.98763072001
2023-12-13,12:05:15.000,347,11073256,12965,0,1702469114,13052.341902029999,90.01943397000286,53520.95269512
2023-12-13,12:05:16.000,347,11073230,12925,0,1702469115,13052.173494279989,89.97009006000008,53520.86186256
2023-12-13,12:05:17.000,347,11073213,13165,0,1702469116,13052.032031770003,89.99123744999815,53520.79199136
2023-12-13,12:05:18.000,347,11073280,13085,0,1702469117,13051.971404980002,90.0476304900003,53520.86884968001
2023-12-13,12:05:19.000,347,11073220,13285,0,1702469118,13051.829942470002,90.02648310000222,53520.81295272
2023-12-13,12:05:20.000,347,11073260,13285,0,1702469119,13051.681743649991,90.05467961999966,53520.79199136
2023-12-13,12:05:21.000,347,11073224,13085,0,1702469120,13051.52007220999,90.06172874999902,53520.708145920005
2023-12-13,12:05:22.000,347,11073236,13045,0,1702469121,13051.36513708,90.08287614000437,53520.61731336
2023-12-13,12:05:23.000,347,11073197,13165,0,1702469122,13051.31798290999,90.13926917999925,53520.540455040005
2023-12-13,12:05:24.000,347,11073197,12925,0,1702469123,13051.27756504999,90.02648310000222,53520.48455808001
2023-12-13,12:05:25.000,347,11073209,13045,0,1702469124,13051.17652039999,90.00533571000415,53520.421674000005
2023-12-13,12:05:26.000,347,11073205,12765,0,1702469125,13051.13610253999,89.9841883199988,53520.43564824001
2023-12-13,12:05:27.000,347,11073210,13165,0,1702469126,13051.021585269998,90.0123848400035,53520.33782856
2023-12-13,12:05:28.000,347,11073217,13125,0,1702469127,13051.048530509994,89.91369701999793,53520.40071264
2023-12-13,12:05:29.000,347,11073253,12885,0,1702469128,13051.035057889989,89.89254962999985,53520.33782856
2023-12-13,12:05:30.000,347,11073250,12965,0,1702469129,13051.082212059999,89.84320572000433,53520.253983120005
2023-12-13,12:05:31.000,347,11073247,12925,0,1702469130,13051.082212059999,89.86435311000241,53520.156163440006
2023-12-13,12:05:32.000,347,11073247,13005,0,1702469131,13051.163047779999,89.74451789999875,53520.1421892
2023-12-13,12:05:33.000,347,11073249,12925,0,1702469132,13051.371873389995,89.70927225000196,53520.14917632001
2023-12-13,12:05:34.000,347,11073266,12965,0,1702469133,13051.493126969996,89.63173182000173,53520.12821496001
2023-12-13,12:05:35.000,347,11073259,12885,0,1702469134,13051.54028113999,89.58238790999894,53520.156163440006
2023-12-13,12:05:36.000,347,11073239,12605,0,1702469135,13051.688479960001,89.51189660999808,53520.09327936
2023-12-13,12:05:37.000,347,11073254,13125,0,1702469136,13051.843415089992,89.51894574000471,53520.07930512001
2023-12-13,12:05:38.000,347,11073203,12925,0,1702469137,13051.951196050002,89.47665096000128,53520.12122784
2023-12-13,12:05:39.000,347,11073195,13285,0,1702469138,13052.079185939998,89.42730704999849,53520.086292240005
2023-12-13,12:05:40.000,347,11073222,13045,0,1702469139,13052.200439519998,89.39911053000105,53520.135202080004
2023-12-13,12:05:41.000,347,11073194,12765,0,1702469140,13052.234121069989,89.46255270000256,53520.01642104
2023-12-13,12:05:42.000,347,11073199,13285,0,1702469141,13052.37558357999,89.42730704999849,53520.14917632001
2023-12-13,12:05:43.000,347,11073218,13125,0,1702469142,13052.50357347,89.46960183000192,53520.24000888
2023-12-13,12:05:44.000,347,11073192,12845,0,1702469143,13052.55746394999,89.50484747999872,53520.24000888
2023-12-13,12:05:45.000,347,11073263,12925,0,1702469144,13052.58440919,89.56828965000022,53520.22603464001
2023-12-13,12:05:46.000,347,11073260,13245,0,1702469145,13052.59788180999,89.56124052000087,53520.22603464001
2023-12-13,12:05:47.000,347,11073250,13165,0,1702469146,13052.63829966999,89.6035353000043,53520.21904752
2023-12-13,12:05:48.000,347,11073222,12805,0,1702469147,13052.75955324999,89.62468269000237,53520.28891872
2023-12-13,12:05:49.000,347,11073184,12965,0,1702469148,13052.793234799996,89.72337051000068,53520.3518028
2023-12-13,12:05:50.000,347,11073230,12965,0,1702469149,13052.860597899991,89.75861616000475,53520.39372552001
2023-12-13,12:05:51.000,347,11073247,13005,0,1702469150,13052.847125280001,89.85730398000305,53520.3518028
2023-12-13,12:05:52.000,347,11073217,13285,0,1702469151,13052.840388969991,89.92779528000392,53520.31686720001
2023-12-13,12:05:53.000,347,11073240,13005,0,1702469152,13052.887543140001,90.0123848400035,53520.3518028
2023-12-13,12:05:54.000,347,11073227,13005,0,1702469153,13052.927961000001,90.05467961999966,53520.40071264
2023-12-13,12:05:55.000,347,11073238,13005,0,1702469154,13052.961642549992,90.1604165700046,53520.421674000005
2023-12-13,12:05:56.000,347,11073200,13045,0,1702469155,13052.927961000001,90.20976048000011,53520.43564824001
2023-12-13,12:05:57.000,347,11073221,13045,0,1702469156,13052.894279449996,90.28025178000098,53520.421674000005
2023-12-13,12:05:58.000,347,11073180,12965,0,1702469157,13052.934697309996,90.34369395000249,53520.50551944
2023-12-13,12:05:59.000,347,11073234,12805,0,1702469158,13053.022269339992,90.41418525000336,53520.659236080006
2023-12-13,12:06:00.000,347,11073215,12885,0,1702469159,13052.995324099997,90.44943090000015,53520.6662232
2023-12-13,12:06:01.000,347,11073273,12925,0,1702469160,13053.015533029997,90.51287307000166,53520.6662232
2023-12-13,12:06:02.000,347,11073216,13325,0,1702469161,13052.995324099997,90.53402045999974,53520.56141640001
2023-12-13,12:06:03.000,347,11073245,13205,0,1702469162,13053.008796720002,90.61156088999996,53520.65224896001
2023-12-13,12:06:04.000,347,11073210,12645,0,1702469163,13052.981851479992,90.6045117600006,53520.70115880001
2023-12-13,12:06:05.000,347,11073224,13005,0,1702469164,13052.934697309996,90.67500306000147,53520.771029999996
2023-12-13,12:06:06.000,347,11073213,13205,0,1702469165,13052.847125280001,90.68910132000019,53520.771029999996
2023-12-13,12:06:07.000,347,11073227,13205,0,1702469166,13052.799971109991,90.67500306000147,53520.72910728001
2023-12-13,12:06:08.000,347,11073199,12765,0,1702469167,13052.78649849,90.66795393000211,53520.83391408
2023-12-13,12:06:09.000,347,11073236,13325,0,1702469168,13052.773025869996,90.66090480000275,53520.875836800005
2023-12-13,12:06:10.000,347,11073252,12765,0,1702469169,13052.73934431999,90.6045117600006,53520.85487544
2023-12-13,12:06:11.000,347,11073228,12965,0,1702469170,13052.631563359995,90.63975741000468,53520.805965600004
2023-12-13,12:06:12.000,347,11073250,13045,0,1702469171,13052.631563359995,90.55516784999782,53520.83391408
2023-12-13,12:06:13.000,347,11073215,13245,0,1702469172,13052.67871752999,90.52697133000038,53520.938720879996
2023-12-13,12:06:14.000,347,11073205,13045,0,1702469173,13052.69892645999,90.47762742000486,53520.973656480004
2023-12-13,12:06:15.000,347,11073230,13085,0,1702469174,13052.69892645999,90.45648002999951,53520.95269512
2023-12-13,12:06:16.000,347,11073229,13165,0,1702469175,13052.66524491,90.407136120004,53520.86884968001
2023-12-13,12:06:17.000,347,11073224,13125,0,1702469176,13052.631563359995,90.40008699000464,53520.98763072001
2023-12-13,12:06:18.000,347,11073275,13205,0,1702469177,13052.611354429995,90.36484134000057,53520.94570800001
2023-12-13,12:06:19.000,347,11073207,13125,0,1702469178,13052.53725501999,90.30139916999906,53521.05750192
2023-12-13,12:06:20.000,347,11073203,13365,0,1702469179,13052.49683715999,90.25205526000354,53520.96666936001
2023-12-13,12:06:21.000,347,11073227,13045,0,1702469180,13052.314956789989,90.22385873999883,53520.88282392
2023-12-13,12:06:22.000,347,11073214,13045,0,1702469181,13052.254329999989,90.18156396000268,53520.91775952001
2023-12-13,12:06:23.000,347,11073214,12725,0,1702469182,13052.160021659998,90.1604165700046,53520.91775952001
2023-12-13,12:06:24.000,347,11073228,13165,0,1702469183,13052.112867489988,90.1604165700046,53520.994617840006
2023-12-13,12:06:25.000,347,11073209,13285,0,1702469184,13051.944459739992,90.1604165700046,53520.9107724
2023-12-13,12:06:26.000,347,11073213,13005,0,1702469185,13051.802997229992,90.12517092000053,53520.89679816001
2023-12-13,12:06:27.000,347,11073252,13125,0,1702469186,13051.634589479996,90.11812179000117,53520.85487544
2023-12-13,12:06:28.000,347,11073221,13365,0,1702469187,13051.513335899996,90.07582700999774,53520.79199136
2023-12-13,12:06:29.000,347,11073220,12965,0,1702469188,13051.42576387,90.11107266000181,53520.86884968001
2023-12-13,12:06:30.000,347,11073215,12805,0,1702469189,13051.30451029,90.05467961999966,53520.805965600004
2023-12-13,12:06:31.000,347,11073194,13125,0,1702469190,13051.15631146999,90.0476304900003,53520.75006864001
2023-12-13,12:06:32.000,347,11073194,13245,0,1702469191,13050.947485859993,90.01943397000286,53520.65224896001
2023-12-13,12:06:33.000,347,11073223,12925,0,1702469192,13050.826232279993,89.9841883199988,53520.63128760001
2023-12-13,12:06:34.000,347,11073263,12925,0,1702469193,13050.704978699992,89.89254962999985,53520.589364880005
2023-12-13,12:06:35.000,347,11073240,13205,0,1702469194,13050.502889399992,89.91369701999793,53520.48455808001
2023-12-13,12:06:36.000,347,11073222,13045,0,1702469195,13050.361426889991,89.84320572000433,53520.41468688001
2023-12-13,12:06:37.000,347,11073198,13205,0,1702469196,13050.26038223999,89.78681268000219,53520.372764160005
2023-12-13,12:06:38.000,347,11073254,13125,0,1702469197,13050.1660739,89.73041964000004,53520.33084144
2023-12-13,12:06:39.000,347,11073221,13285,0,1702469198,13050.14586497,89.61058443000366,53520.372764160005
2023-12-13,12:06:40.000,347,11073250,13125,0,1702469199,13050.11891972999,89.51189660999808,53520.302892960004
2023-12-13,12:06:41.000,347,11073253,13245,0,1702469200,13050.011138769994,89.41320878999977,53520.2120604
2023-12-13,12:06:42.000,347,11073232,13085,0,1702469201,13049.943775669999,89.31452097000147,53520.04436952
2023-12-13,12:06:43.000,347,11073208,13285,0,1702469202,13049.93703935999,89.22993141000188,53520.0024468
2023-12-13,12:06:44.000,347,11073198,12885,0,1702469203,13049.990929839994,89.13829272000294,53520.0024468
2023-12-13,12:06:45.000,347,11073211,13045,0,1702469204,13050.00440246,89.00435925000056,53519.93956272001
2023-12-13,12:06:46.000,347,11073225,13165,0,1702469205,13050.01787507999,88.94091707999905,53519.86270440001
2023-12-13,12:06:47.000,347,11073224,13085,0,1702469206,13050.091974489995,88.82108187000267,53519.820781680006
2023-12-13,12:06:48.000,347,11073277,12965,0,1702469207,13050.21996437999,88.72944318000373,53519.84873016
2023-12-13,12:06:49.000,347,11073226,13525,0,1702469208,13050.28732748,88.63075535999815,53519.820781680006
2023-12-13,12:06:50.000,347,11073212,13445,0,1702469209,13050.3681632,88.5391166699992,53519.72296200001
2023-12-13,12:06:51.000,347,11073176,13285,0,1702469210,13050.428789990001,88.46157623999898,53519.68103928
2023-12-13,12:06:52.000,347,11073246,13125,0,1702469211,13050.570252500002,88.38403580999875,53519.59719384001
2023-12-13,12:06:53.000,347,11073226,13325,0,1702469212,13050.678033459997,88.36288842000067,53519.653090800006
2023-12-13,12:06:54.000,347,11073242,13525,0,1702469213,13050.806023349993,88.25715147000301,53519.64610368001
2023-12-13,12:06:55.000,347,11073240,13405,0,1702469214,13050.819495969998,88.27124973000173,53519.61116808
2023-12-13,12:06:56.000,347,11073239,13125,0,1702469215,13050.826232279993,88.17256191000342,53519.61116808
2023-12-13,12:06:57.000,347,11073194,12925,0,1702469216,13050.853177520003,88.16551278000406,53519.56924536
2023-12-13,12:06:58.000,347,11073190,12925,0,1702469217,13050.873386449988,88.12321800000063,53519.55527112001
2023-12-13,12:06:59.000,347,11073226,12885,0,1702469218,13050.886859069993,88.05977582999913,53519.52033552
2023-12-13,12:07:00.000,347,11073216,13285,0,1702469219,13050.934013239988,88.03157931000169,53519.56225824
2023-12-13,12:07:01.000,347,11073204,12805,0,1702469220,13050.947485859993,87.9822353999989,53519.47142568
2023-12-13,12:07:02.000,347,11073171,13325,0,1702469221,13050.967694789993,87.9963336600049,53519.5133484
2023-12-13,12:07:03.000,347,11073214,13285,0,1702469222,13051.062003129999,87.9822353999989,53519.534309760005
2023-12-13,12:07:04.000,347,11073147,12765,0,1702469223,13051.109157299994,87.98928452999826,53519.45745144001
2023-12-13,12:07:05.000,347,11073262,13485,0,1702469224,13051.048530509994,87.92584236000403,53519.485399920006
2023-12-13,12:07:06.000,347,11073254,13285,0,1702469225,13051.001376339998,87.89764583999931,53519.366618880005
2023-12-13,12:07:07.000,347,11073201,13125,0,1702469226,13051.062003129999,87.9469897500021,53519.39456736
2023-12-13,12:07:08.000,347,11073229,13365,0,1702469227,13051.169784089994,87.92584236000403,53519.43649008001
2023-12-13,12:07:09.000,347,11073180,13405,0,1702469228,13051.230410879994,87.89764583999931,53519.39456736
2023-12-13,12:07:10.000,347,11073199,13285,0,1702469229,13051.351664459995,87.90469496999867,53519.42251584
2023-12-13,12:07:11.000,347,11073211,13125,0,1702469230,13051.37860969999,87.8483019300038,53519.38758024001
2023-12-13,12:07:12.000,347,11073249,13165,0,1702469231,13051.35840076999,87.89059670999995,53519.34565752
2023-12-13,12:07:13.000,347,11073281,12845,0,1702469232,13051.472918039995,87.84125280000444,53519.35963176001
2023-12-13,12:07:14.000,347,11073244,13285,0,1702469233,13051.56722638,87.84125280000444,53519.35264464
2023-12-13,12:07:15.000,347,11073223,13045,0,1702469234,13051.553753759996,87.86240019000252,53519.33867040001
2023-12-13,12:07:16.000,347,11073216,13245,0,1702469235,13051.52680852,87.82010540999909,53519.28277344
2023-12-13,12:07:17.000,347,11073242,13285,0,1702469236,13051.621116859991,87.86944932000188,53519.31072192001
2023-12-13,12:07:18.000,347,11073252,13085,0,1702469237,13051.776051989997,87.86944932000188,53519.42251584
2023-12-13,12:07:19.000,347,11073230,13245,0,1702469238,13051.829942470002,87.86240019000252,53519.38059312
2023-12-13,12:07:20.000,347,11073207,12965,0,1702469239,13051.890569260002,87.87649845000124,53519.373606
2023-12-13,12:07:21.000,347,11073229,13005,0,1702469240,13051.951196050002,87.89764583999931,53519.42950296001
2023-12-13,12:07:22.000,347,11073199,12805,0,1702469241,13051.957932359997,87.9469897500021,53519.27578632
2023-12-13,12:07:23.000,347,11073259,12925,0,1702469242,13051.998350219998,87.95403888000146,53519.317709040006
2023-12-13,12:07:24.000,347,11073168,12925,0,1702469243,13052.052240700003,87.9822353999989,53519.42950296001
2023-12-13,12:07:25.000,347,11073257,13005,0,1702469244,13052.106131179993,87.98928452999826,53519.415528720005
2023-12-13,12:07:26.000,347,11073213,12725,0,1702469245,13052.139812729998,88.08092322000448,53519.40854160001
2023-12-13,12:07:27.000,347,11073208,13405,0,1702469246,13052.119603799998,88.08797235000384,53519.34565752
2023-12-13,12:07:28.000,347,11073206,13205,0,1702469247,13052.193703209989,88.13026713,53519.4434772
2023-12-13,12:07:29.000,347,11073260,12605,0,1702469248,13052.200439519998,88.17256191000342,53519.47142568
2023-12-13,12:07:30.000,347,11073208,13125,0,1702469249,13052.146549039993,88.2923971199998,53519.464438560004
2023-12-13,12:07:31.000,347,11073216,12965,0,1702469250,13052.065713319993,88.33469190000324,53519.42251584
2023-12-13,12:07:32.000,347,11073210,13325,0,1702469251,13052.058977009998,88.38403580999875,53519.38758024001
2023-12-13,12:07:33.000,347,11073209,13285,0,1702469252,13052.065713319993,88.46157623999898,53519.45046432
2023-12-13,12:07:34.000,347,11073177,13485,0,1702469253,13052.038768079998,88.54616579999856,53519.40854160001
2023-12-13,12:07:35.000,347,11073246,13005,0,1702469254,13051.937723429997,88.63780449000478,53519.415528720005
2023-12-13,12:07:36.000,347,11073161,12965,0,1702469255,13051.843415089992,88.75763970000116,53519.4434772
2023-12-13,12:07:37.000,347,11073229,12925,0,1702469256,13051.776051989997,88.84222926000075,53519.47841280001
2023-12-13,12:07:38.000,347,11073200,13125,0,1702469257,13051.668271030001,88.94796620999841,53519.45046432
2023-12-13,12:07:39.000,347,11073198,12965,0,1702469258,13051.54701745,89.00435925000056,53519.4434772
2023-12-13,12:07:40.000,347,11073223,13285,0,1702469259,13051.452709109995,89.11714533000486,53519.4434772
2023-12-13,12:07:41.000,347,11073219,13125,0,1702469260,13051.26409243,89.21583315000316,53519.32469616
2023-12-13,12:07:42.000,347,11073192,13485,0,1702469261,13051.230410879994,89.32861923000019,53519.366618880005
2023-12-13,12:07:43.000,347,11073246,12965,0,1702469262,13051.15631146999,89.37091401000362,53519.38758024001
2023-12-13,12:07:44.000,347,11073203,13165,0,1702469263,13051.041794199999,89.44140531000448,53519.38059312
2023-12-13,12:07:45.000,347,11073256,13085,0,1702469264,13050.927276929993,89.53304400000343,53519.34565752
2023-12-13,12:07:46.000,347,11073215,13205,0,1702469265,13050.792550730002,89.65287920999981,53519.25482496
2023-12-13,12:07:47.000,347,11073241,12725,0,1702469266,13050.664560839992,89.73041964000004,53519.26181208001
2023-12-13,12:07:48.000,347,11073211,12965,0,1702469267,13050.603934049992,89.77271442000347,53519.22687648
2023-12-13,12:07:49.000,347,11073215,12965,0,1702469268,13050.502889399992,89.80796007000026,53519.26181208001
2023-12-13,12:07:50.000,347,11073228,12845,0,1702469269,13050.428789990001,89.89959875999921,53519.296747680004
2023-12-13,12:07:51.000,347,11073209,13005,0,1702469270,13050.361426889991,89.93484441000328,53519.198928000005
2023-12-13,12:07:52.000,347,11073216,13005,0,1702469271,13050.22670069,89.99123744999815,53519.11508256
2023-12-13,12:07:53.000,347,11073180,13165,0,1702469272,13050.18628283,90.05467961999966,53519.14303104001
2023-12-13,12:07:54.000,347,11073226,12765,0,1702469273,13050.071765559995,90.09697440000309,53519.11508256
2023-12-13,12:07:55.000,347,11073243,13085,0,1702469274,13050.00440246,90.13926917999925,53519.10110832001
2023-12-13,12:07:56.000,347,11073233,13205,0,1702469275,13049.842731019999,90.18156396000268,53518.982327280006
2023-12-13,12:07:57.000,347,11073240,12965,0,1702469276,13049.748422679993,90.18861309000204,53518.94040456
2023-12-13,12:07:58.000,347,11073190,13005,0,1702469277,13049.741686369998,90.18156396000268,53518.99630152
2023-12-13,12:07:59.000,347,11073184,13125,0,1702469278,13049.660850649998,90.18156396000268,53519.01726288
2023-12-13,12:08:00.000,347,11073253,13045,0,1702469279,13049.505915519992,90.23795700000483,53518.95437880001
2023-12-13,12:08:01.000,347,11073195,13125,0,1702469280,13049.391398250002,90.23090786999819,53518.90546896001
2023-12-13,12:08:02.000,347,11073216,13045,0,1702469281,13049.236463119996,90.25205526000354,53518.82162352
2023-12-13,12:08:03.000,347,11073208,12845,0,1702469282,13049.10173691999,90.27320265000162,53518.73079096
2023-12-13,12:08:04.000,347,11073259,12965,0,1702469283,13048.98048333999,90.28025178000098,53518.66091976
2023-12-13,12:08:05.000,347,11073185,13285,0,1702469284,13048.92659286,90.2943500399997,53518.72380384
2023-12-13,12:08:06.000,347,11073233,13125,0,1702469285,13048.84575714,90.33664482000313,53518.674894
2023-12-13,12:08:07.000,347,11073210,13005,0,1702469286,13048.724503559999,90.32254656000441,53518.61200992
2023-12-13,12:08:08.000,347,11073260,13205,0,1702469287,13048.643667839999,90.36484134000057,53518.54912584001
2023-12-13,12:08:09.000,347,11073165,12805,0,1702469288,13048.569568429994,90.38598872999864,53518.48624176
2023-12-13,12:08:10.000,347,11073225,13125,0,1702469289,13048.508941639993,90.32959569000377,53518.47226752001
2023-12-13,12:08:11.000,347,11073210,13085,0,1702469290,13048.374215440002,90.28730091000034,53518.36746072
2023-12-13,12:08:12.000,347,11073208,13285,0,1702469291,13048.273170790002,90.2943500399997,53518.290602400004
2023-12-13,12:08:13.000,347,11073202,12925,0,1702469292,13048.327061269993,90.2943500399997,53518.29758952
2023-12-13,12:08:14.000,347,11073216,12805,0,1702469293,13048.279907099997,90.30844829999842,53518.30457664001
2023-12-13,12:08:15.000,347,11073172,12845,0,1702469294,13048.226016619992,90.31549742999778,53518.25566680001
2023-12-13,12:08:16.000,347,11073226,13285,0,1702469295,13048.205807689992,90.32254656000441,53518.10195016
2023-12-13,12:08:17.000,347,11073223,13085,0,1702469296,13048.219280309997,90.30139916999906,53518.15784712
2023-12-13,12:08:18.000,347,11073232,12925,0,1702469297,13048.212544000002,90.31549742999778,53518.0809888
2023-12-13,12:08:19.000,347,11073234,12845,0,1702469298,13048.158653519997,90.28025178000098,53517.98316912
2023-12-13,12:08:20.000,347,11073204,13085,0,1702469299,13048.219280309997,90.32959569000377,53517.99714336001
2023-12-13,12:08:21.000,347,11073237,12885,0,1702469300,13048.205807689992,90.30844829999842,53517.9412464
2023-12-13,12:08:22.000,347,11073207,13085,0,1702469301,13048.205807689992,90.26615352000226,53517.86438808
2023-12-13,12:08:23.000,347,11073217,13205,0,1702469302,13048.300116029997,90.26615352000226,53517.976182000006
2023-12-13,12:08:24.000,347,11073230,12965,0,1702469303,13048.300116029997,90.31549742999778,53517.9412464
2023-12-13,12:08:25.000,347,11073186,13125,0,1702469304,13048.293379720002,90.2591043900029,53517.82945248001
2023-12-13,12:08:26.000,347,11073196,13085,0,1702469305,13048.259698169997,90.27320265000162,53517.82945248001
2023-12-13,12:08:27.000,347,11073181,13005,0,1702469306,13048.279907099997,90.28730091000034,53517.80150400001
2023-12-13,12:08:28.000,347,11073200,13125,0,1702469307,13048.360742819998,90.25205526000354,53517.85041384001
2023-12-13,12:08:29.000,347,11073193,12685,0,1702469308,13048.401160679998,90.24500613000419,53517.82945248001
2023-12-13,12:08:30.000,347,11073220,13005,0,1702469309,13048.502205329998,90.18861309000204,53517.88534944
2023-12-13,12:08:31.000,347,11073255,13125,0,1702469310,13048.562832119998,90.13222004999989,53517.8364396
2023-12-13,12:08:32.000,347,11073238,13125,0,1702469311,13048.603249979999,90.10402353000245,53517.70368432
2023-12-13,12:08:33.000,347,11073224,13285,0,1702469312,13048.704294629999,90.04058136000094,53517.75958128001
2023-12-13,12:08:34.000,347,11073199,13085,0,1702469313,13048.80533928,89.97713918999943,53517.8364396
2023-12-13,12:08:35.000,347,11073203,12965,0,1702469314,13048.953538099995,89.948942670002,53517.82246536
2023-12-13,12:08:36.000,347,11073217,13085,0,1702469315,13049.034373819995,89.87845137000113,53517.77355552
2023-12-13,12:08:37.000,347,11073144,13005,0,1702469316,13049.182572639991,89.8502548500037,53517.78054264001
2023-12-13,12:08:38.000,347,11073222,13005,0,1702469317,13049.357716699997,89.77976355000283,53517.87836232001
2023-12-13,12:08:39.000,347,11073247,13325,0,1702469318,13049.485706589992,89.70927225000196,53517.906310800005
2023-12-13,12:08:40.000,347,11073210,12885,0,1702469319,13049.654114339988,89.65287920999981,53517.906310800005
2023-12-13,12:08:41.000,347,11073261,13285,0,1702469320,13049.768631609993,89.63878095000109,53517.89932368001
2023-12-13,12:08:42.000,347,11073224,12925,0,1702469321,13049.883148879999,89.53304400000343,53517.8364396
2023-12-13,12:08:43.000,347,11073291,12925,0,1702469322,13050.011138769994,89.51894574000471,53517.906310800005
2023-12-13,12:08:44.000,347,11073205,12725,0,1702469323,13050.132392349995,89.4555035700032,53517.94823352001
2023-12-13,12:08:45.000,347,11073233,12925,0,1702469324,13050.24690962,89.40615966000041,53517.94823352001
2023-12-13,12:08:46.000,347,11073206,13285,0,1702469325,13050.314272719996,89.39911053000105,53518.0111176
2023-12-13,12:08:47.000,347,11073252,13085,0,1702469326,13050.334481649996,89.32861923000019,53518.03207896
2023-12-13,12:08:48.000,347,11073176,13045,0,1702469327,13050.469207850001,89.32157010000083,53518.12989864
2023-12-13,12:08:49.000,347,11073237,13205,0,1702469328,13050.509625710001,89.29337358000339,53518.11592440001
2023-12-13,12:08:50.000,347,11073221,13085,0,1702469329,13050.529834640001,89.31452097000147,53518.12989864
2023-12-13,12:08:51.000,347,11073239,13285,0,1702469330,13050.462471539991,89.34976661999826,53518.06701456001
2023-12-13,12:08:52.000,347,11073218,13125,0,1702469331,13050.563516189992,89.3920614000017,53518.15784712
2023-12-13,12:08:53.000,347,11073214,12805,0,1702469332,13050.603934049992,89.36386488000426,53518.21374408001
2023-12-13,12:08:54.000,347,11073246,13165,0,1702469333,13050.684769769992,89.42025791999913,53518.31855088
2023-12-13,12:08:55.000,347,11073164,13205,0,1702469334,13050.678033459997,89.41320878999977,53518.290602400004
2023-12-13,12:08:56.000,347,11073260,12885,0,1702469335,13050.684769769992,89.44140531000448,53518.30457664001
2023-12-13,12:08:57.000,347,11073252,12925,0,1702469336,13050.718451319997,89.46960183000192,53518.34649936
2023-12-13,12:08:58.000,347,11073236,12965,0,1702469337,13050.758869179997,89.49779834999936,53518.42335768001
2023-12-13,12:08:59.000,347,11073211,13285,0,1702469338,13050.785814419993,89.51189660999808,53518.36746072
2023-12-13,12:09:00.000,347,11073212,12965,0,1702469339,13050.806023349993,89.50484747999872,53518.43733192
2023-12-13,12:09:01.000,347,11073173,13125,0,1702469340,13050.779078109997,89.54009313000279,53518.50021600001
2023-12-13,12:09:02.000,347,11073228,13285,0,1702469341,13050.846441209993,89.51189660999808,53518.52117736001
2023-12-13,12:09:03.000,347,11073193,13165,0,1702469342,13050.880122759998,89.53304400000343,53518.57008720001
2023-12-13,12:09:04.000,347,11073227,13125,0,1702469343,13050.947485859993,89.51189660999808,53518.59803568001
2023-12-13,12:09:05.000,347,11073251,13005,0,1702469344,13050.947485859993,89.53304400000343,53518.646945520006
2023-12-13,12:09:06.000,347,11073221,13165,0,1702469345,13050.900331689998,89.56828965000022,53518.57008720001
2023-12-13,12:09:07.000,347,11073225,13205,0,1702469346,13050.913804309988,89.52599487000407,53518.61200992
2023-12-13,12:09:08.000,347,11073240,12765,0,1702469347,13050.900331689998,89.51894574000471,53518.63297128
2023-12-13,12:09:09.000,347,11073235,12925,0,1702469348,13050.927276929993,89.54009313000279,53518.695855360005
2023-12-13,12:09:10.000,347,11073195,13005,0,1702469349,13050.920540619998,89.54714226000215,53518.68886824001
2023-12-13,12:09:11.000,347,11073280,13245,0,1702469350,13050.866650139993,89.57533877999958,53518.71681672001
2023-12-13,12:09:12.000,347,11073211,13365,0,1702469351,13050.806023349993,89.58238790999894,53518.646945520006
2023-12-13,12:09:13.000,347,11073232,13205,0,1702469352,13050.738660249997,89.61763356000301,53518.625984160004
2023-12-13,12:09:14.000,347,11073247,12965,0,1702469353,13050.758869179997,89.61058443000366,53518.70284248
2023-12-13,12:09:15.000,347,11073212,13045,0,1702469354,13050.772341800002,89.66697746999853,53518.76572656001
2023-12-13,12:09:16.000,347,11073258,12765,0,1702469355,13050.752132870002,89.68812486000388,53518.76572656001
2023-12-13,12:09:17.000,347,11073198,13565,0,1702469356,13050.684769769992,89.69517399000324,53518.73079096
2023-12-13,12:09:18.000,347,11073244,12925,0,1702469357,13050.657824529997,89.68812486000388,53518.80764928001
2023-12-13,12:09:19.000,347,11073271,13205,0,1702469358,13050.630879290002,89.73041964000004,53518.75873944001
2023-12-13,12:09:20.000,347,11073230,12925,0,1702469359,13050.637615599997,89.69517399000324,53518.80764928001
2023-12-13,12:09:21.000,347,11073232,12965,0,1702469360,13050.610670360002,89.7374687699994,53518.75873944001
2023-12-13,12:09:22.000,347,11073231,12885,0,1702469361,13050.529834640001,89.75156702999811,53518.68188112
2023-12-13,12:09:23.000,347,11073242,13045,0,1702469362,13050.482680469991,89.72337051000068,53518.66790688001
2023-12-13,12:09:24.000,347,11073242,12805,0,1702469363,13050.502889399992,89.70927225000196,53518.73777808001
2023-12-13,12:09:25.000,347,11073213,13245,0,1702469364,13050.462471539991,89.75861616000475,53518.73079096
2023-12-13,12:09:26.000,347,11073276,13205,0,1702469365,13050.361426889991,89.75861616000475,53518.66790688001
2023-12-13,12:09:27.000,347,11073249,13165,0,1702469366,13050.30753641,89.71632138000132,53518.66091976
2023-12-13,12:09:28.000,347,11073217,13165,0,1702469367,13050.30753641,89.7374687699994,53518.7098296
2023-12-13,12:09:29.000,347,11073234,13005,0,1702469368,13050.22670069,89.75861616000475,53518.72380384
2023-12-13,12:09:30.000,347,11073243,13285,0,1702469369,13050.12565604,89.80796007000026,53518.63995840001
2023-12-13,12:09:31.000,347,11073265,13285,0,1702469370,13050.01787507999,89.86435311000241,53518.54213872
2023-12-13,12:09:32.000,347,11073218,13285,0,1702469371,13049.93703935999,89.89959875999921,53518.5351516
2023-12-13,12:09:33.000,347,11073226,12925,0,1702469372,13049.910094119994,89.92074615000456,53518.625984160004
2023-12-13,12:09:34.000,347,11073194,12965,0,1702469373,13049.802313159998,89.96304093000072,53518.625984160004
2023-12-13,12:09:35.000,347,11073183,12965,0,1702469374,13049.654114339988,90.04058136000094,53518.54213872
2023-12-13,12:09:36.000,347,11073212,12805,0,1702469375,13049.526124449992,90.08287614000437,53518.4652804
2023-12-13,12:09:37.000,347,11073210,13165,0,1702469376,13049.465497659992,90.10402353000245,53518.3954092
2023-12-13,12:09:38.000,347,11073224,12885,0,1702469377,13049.350980390001,90.12517092000053,53518.409383440005
2023-12-13,12:09:39.000,347,11073190,12805,0,1702469378,13049.263408359991,90.13222004999989,53518.290602400004
2023-12-13,12:09:40.000,347,11073183,13205,0,1702469379,13049.216254189996,90.18156396000268,53518.30457664001
2023-12-13,12:09:41.000,347,11073205,13205,0,1702469380,13049.095000609996,90.20976048000011,53518.16483424001
2023-12-13,12:09:42.000,347,11073215,13285,0,1702469381,13049.014164889995,90.18156396000268,53518.18579560001
2023-12-13,12:09:43.000,347,11073265,13245,0,1702469382,13049.034373819995,90.20976048000011,53518.25566680001
2023-12-13,12:09:44.000,347,11073243,13125,0,1702469383,13048.96027440999,90.1604165700046,53518.2207312
2023-12-13,12:09:45.000,347,11073200,13165,0,1702469384,13048.90638393,90.20271135000075,53518.122911520004
2023-12-13,12:09:46.000,347,11073216,13125,0,1702469385,13048.771657729994,90.23090786999819,53518.00413048
2023-12-13,12:09:47.000,347,11073188,12965,0,1702469386,13048.75818510999,90.2591043900029,53517.99714336001
2023-12-13,12:09:48.000,347,11073209,13125,0,1702469387,13048.724503559999,90.23090786999819,53518.03207896
2023-12-13,12:09:49.000,347,11073193,13285,0,1702469388,13048.690822009994,90.27320265000162,53517.93425928
2023-12-13,12:09:50.000,347,11073223,13165,0,1702469389,13048.69755831999,90.23795700000483,53517.976182000006
2023-12-13,12:09:51.000,347,11073221,13365,0,1702469390,13048.636931529989,90.32959569000377,53517.9412464
2023-12-13,12:09:52.000,347,11073202,13285,0,1702469391,13048.529150569993,90.34369395000249,53517.81547824
2023-12-13,12:09:53.000,347,11073157,12925,0,1702469392,13048.488732709993,90.407136120004,53517.808491120006
2023-12-13,12:09:54.000,347,11073236,13005,0,1702469393,13048.407896989993,90.37893959999928,53517.73163280001
2023-12-13,12:09:55.000,347,11073204,12885,0,1702469394,13048.333797580002,90.48467655000422,53517.68272296001
2023-12-13,12:09:56.000,347,11073234,12765,0,1702469395,13048.259698169997,90.48467655000422,53517.626826
2023-12-13,12:09:57.000,347,11073205,13285,0,1702469396,13048.252961860002,90.49877481000294,53517.4870836
2023-12-13,12:09:58.000,347,11073200,12965,0,1702469397,13048.333797580002,90.5058239400023,53517.640800240006
2023-12-13,12:09:59.000,347,11073227,13085,0,1702469398,13048.313588650002,90.5058239400023,53517.57791616
2023-12-13,12:10:00.000,347,11073225,13205,0,1702469399,13048.333797580002,90.56221698000445,53517.50804496
2023-12-13,12:10:01.000,347,11073188,12925,0,1702469400,13048.320324959997,90.5410695899991,53517.473109360006
2023-12-13,12:10:02.000,347,11073187,13285,0,1702469401,13048.313588650002,90.5410695899991,53517.38926392
2023-12-13,12:10:03.000,347,11073186,12765,0,1702469402,13048.320324959997,90.54811871999846,53517.34734120001
2023-12-13,12:10:04.000,347,11073185,13205,0,1702469403,13048.380951749998,90.48467655000422,53517.42419952001
2023-12-13,12:10:05.000,347,11073215,12765,0,1702469404,13048.428105919993,90.45648002999951,53517.354328320005
2023-12-13,12:10:06.000,347,11073231,12645,0,1702469405,13048.461787469998,90.42123438000272,53517.31939272
2023-12-13,12:10:07.000,347,11073181,12965,0,1702469406,13048.475260089988,90.42828351000207,53517.27747000001
2023-12-13,12:10:08.000,347,11073227,13005,0,1702469407,13048.562832119998,90.37893959999928,53517.33336696
2023-12-13,12:10:09.000,347,11073243,13285,0,1702469408,13048.529150569993,90.41418525000336,53517.31939272
2023-12-13,12:10:10.000,347,11073215,13205,0,1702469409,13048.508941639993,90.393037859998,53517.29843136001
2023-12-13,12:10:11.000,347,11073213,12925,0,1702469410,13048.428105919993,90.4423817700008,53517.17965032001
2023-12-13,12:10:12.000,347,11073210,12845,0,1702469411,13048.434842229988,90.37893959999928,53517.15868896001
2023-12-13,12:10:13.000,347,11073232,13285,0,1702469412,13048.441578539998,90.38598872999864,53517.19362456
2023-12-13,12:10:14.000,347,11073204,13045,0,1702469413,13048.455051159988,90.393037859998,53517.22157304
2023-12-13,12:10:15.000,347,11073239,13085,0,1702469414,13048.407896989993,90.37893959999928,53517.088817760006
2023-12-13,12:10:16.000,347,11073245,13245,0,1702469415,13048.394424370003,90.37893959999928,53517.09580488
2023-12-13,12:10:17.000,347,11073206,13285,0,1702469416,13048.380951749998,90.393037859998,53517.13074048001
2023-12-13,12:10:18.000,347,11073191,13285,0,1702469417,13048.380951749998,90.35779221000121,53517.0329208
2023-12-13,12:10:19.000,347,11073181,13125,0,1702469418,13048.354006510002,90.43533264000143,53517.018946560005
2023-12-13,12:10:20.000,347,11073202,12885,0,1702469419,13048.226016619992,90.42828351000207,53516.94208824001
2023-12-13,12:10:21.000,347,11073243,13125,0,1702469420,13048.124971969992,90.48467655000422,53516.7883716
2023-12-13,12:10:22.000,347,11073234,12965,0,1702469421,13048.212544000002,90.45648002999951,53516.90715264
2023-12-13,12:10:23.000,347,11073231,13085,0,1702469422,13048.192335070002,90.49877481000294,53516.900165520005
2023-12-13,12:10:24.000,347,11073206,13045,0,1702469423,13048.138444589997,90.53402045999974,53516.83728144
2023-12-13,12:10:25.000,347,11073212,13445,0,1702469424,13048.091290420001,90.61156088999996,53516.76741024
2023-12-13,12:10:26.000,347,11073282,12965,0,1702469425,13047.963300529991,90.59746263000125,53516.65561632001
2023-12-13,12:10:27.000,347,11073253,13285,0,1702469426,13047.92961898,90.64680654000404,53516.65561632001
2023-12-13,12:10:28.000,347,11073202,13205,0,1702469427,13047.90941005,90.62565914999868,53516.70452616001
2023-12-13,12:10:29.000,347,11073171,13205,0,1702469428,13047.90941005,90.61861001999932,53516.65561632001
2023-12-13,12:10:30.000,347,11073205,13285,0,1702469429,13047.916146359996,90.63270827999804,53516.634654960006
2023-12-13,12:10:31.000,347,11073231,13125,0,1702469430,13047.88246480999,90.64680654000404,53516.57875800001
2023-12-13,12:10:32.000,347,11073184,13245,0,1702469431,13047.86225587999,90.66795393000211,53516.53683528001
2023-12-13,12:10:33.000,347,11073214,13045,0,1702469432,13047.88246480999,90.66795393000211,53516.53683528001
2023-12-13,12:10:34.000,347,11073250,13165,0,1702469433,13047.88920112,90.6538556700034,53516.4739512
2023-12-13,12:10:35.000,347,11073201,13125,0,1702469434,13047.88246480999,90.66090480000275,53516.446002720004
2023-12-13,12:10:36.000,347,11073227,13365,0,1702469435,13047.895937429996,90.63270827999804,53516.32023456001
2023-12-13,12:10:37.000,347,11073213,13245,0,1702469436,13047.90267373999,90.63975741000468,53516.32722168
2023-12-13,12:10:38.000,347,11073204,13045,0,1702469437,13048.023927319991,90.61156088999996,53516.418054240006
2023-12-13,12:10:39.000,347,11073175,12965,0,1702469438,13048.003718389991,90.59041350000189,53516.37613152
2023-12-13,12:10:40.000,347,11073214,13365,0,1702469439,13048.050872560001,90.57631524000317,53516.38311864
2023-12-13,12:10:41.000,347,11073213,13245,0,1702469440,13048.030663630001,90.53402045999974,53516.27132472001
2023-12-13,12:10:42.000,347,11073264,13205,0,1702469441,13047.990245770001,90.56221698000445,53516.180492160005
2023-12-13,12:10:43.000,347,11073223,13205,0,1702469442,13047.990245770001,90.5058239400023,53516.229402000004
2023-12-13,12:10:44.000,347,11073221,13325,0,1702469443,13048.050872560001,90.47762742000486,53516.20145352001
2023-12-13,12:10:45.000,347,11073246,13085,0,1702469444,13048.077817799996,90.47057828999823,53516.21542776
2023-12-13,12:10:46.000,347,11073256,13005,0,1702469445,13048.044136249991,90.5058239400023,53516.12459520001
2023-12-13,12:10:47.000,347,11073202,12805,0,1702469446,13048.037399939996,90.48467655000422,53516.11760808
2023-12-13,12:10:48.000,347,11073217,13005,0,1702469447,13048.057608869996,90.48467655000422,53516.15254368001
2023-12-13,12:10:49.000,347,11073233,12725,0,1702469448,13048.017191009996,90.49877481000294,53516.04773688
2023-12-13,12:10:50.000,347,11073246,13365,0,1702469449,13047.990245770001,90.47762742000486,53516.06869824
2023-12-13,12:10:51.000,347,11073229,13005,0,1702469450,13047.90941005,90.49172568000358,53515.98485280001
2023-12-13,12:10:52.000,347,11073275,13085,0,1702469451,13047.875728499996,90.51992220000102,53515.90799448001
2023-12-13,12:10:53.000,347,11073158,13085,0,1702469452,13047.90267373999,90.51992220000102,53516.03376264001
2023-12-13,12:10:54.000,347,11073188,13085,0,1702469453,13047.90267373999,90.53402045999974,53515.97786568
2023-12-13,12:10:55.000,347,11073213,12845,0,1702469454,13047.82857433,90.58336437000253,53515.92196872
2023-12-13,12:10:56.000,347,11073244,13325,0,1702469455,13047.794892779995,90.63270827999804,53515.87305888
2023-12-13,12:10:57.000,347,11073242,13165,0,1702469456,13047.68711182,90.63270827999804,53515.83812328001
2023-12-13,12:10:58.000,347,11073185,13045,0,1702469457,13047.64669396,90.66090480000275,53515.82414904
2023-12-13,12:10:59.000,347,11073285,13045,0,1702469458,13047.64669396,90.67500306000147,53515.81716192001
2023-12-13,12:11:00.000,347,11073203,13165,0,1702469459,13047.53891299999,90.67500306000147,53515.726329360004
2023-12-13,12:11:01.000,347,11073213,13165,0,1702469460,13047.424395729999,90.75959262000106,53515.68440664
2023-12-13,12:11:02.000,347,11073170,13045,0,1702469461,13047.377241559989,90.7877891399985,53515.67043240001
2023-12-13,12:11:03.000,347,11073193,12925,0,1702469462,13047.350296319994,90.80893653000385,53515.726329360004
2023-12-13,12:11:04.000,347,11073228,12805,0,1702469463,13047.296405839988,90.82303479000257,53515.6354968
2023-12-13,12:11:05.000,347,11073229,13365,0,1702469464,13047.235779049988,90.90057522000279,53515.60056120001
2023-12-13,12:11:06.000,347,11073216,13485,0,1702469465,13047.121261779997,90.90057522000279,53515.4258832
2023-12-13,12:11:07.000,347,11073247,12925,0,1702469466,13047.101052849997,90.88647696000407,53515.48178016001
2023-12-13,12:11:08.000,347,11073218,13285,0,1702469467,13047.127998089993,90.89352609000343,53515.45383168001
2023-12-13,12:11:09.000,347,11073200,12765,0,1702469468,13047.148207019993,90.84418218000064,53515.50274152001
2023-12-13,12:11:10.000,347,11073194,12845,0,1702469469,13047.161679639998,90.87942783000472,53515.439857440004
2023-12-13,12:11:11.000,347,11073234,12765,0,1702469470,13047.208833809993,90.83008392000193,53515.44684456
2023-12-13,12:11:12.000,347,11073213,12965,0,1702469471,13047.229042739993,90.80893653000385,53515.411908960006
2023-12-13,12:11:13.000,347,11073275,13245,0,1702469472,13047.181888569998,90.76664175000042,53515.30011504
2023-12-13,12:11:14.000,347,11073221,13205,0,1702469473,13047.222306429998,90.70319957999891,53515.293127920006
2023-12-13,12:11:15.000,347,11073174,13005,0,1702469474,13047.255987979988,90.69615044999955,53515.28614080001
2023-12-13,12:11:16.000,347,11073252,13125,0,1702469475,13047.309878459993,90.66795393000211,53515.23024384
2023-12-13,12:11:17.000,347,11073205,13405,0,1702469476,13047.282933219998,90.6538556700034,53515.19530824001
2023-12-13,12:11:18.000,347,11073257,12925,0,1702469477,13047.282933219998,90.59746263000125,53515.20229536
2023-12-13,12:11:19.000,347,11073252,13245,0,1702469478,13047.336823699989,90.5410695899991,53515.2512052
2023-12-13,12:11:20.000,347,11073273,13325,0,1702469479,13047.336823699989,90.5058239400023,53515.16037264
2023-12-13,12:11:21.000,347,11073235,13045,0,1702469480,13047.309878459993,90.49172568000358,53515.13242416
2023-12-13,12:11:22.000,347,11073269,13125,0,1702469481,13047.215570119988,90.5058239400023,53515.03460448
2023-12-13,12:11:23.000,347,11073235,12965,0,1702469482,13047.215570119988,90.49172568000358,53515.04857872001
2023-12-13,12:11:24.000,347,11073218,12965,0,1702469483,13047.276196909988,90.47057828999823,53515.0415916
2023-12-13,12:11:25.000,347,11073218,13005,0,1702469484,13047.235779049988,90.45648002999951,53514.99268176
2023-12-13,12:11:26.000,347,11073173,13085,0,1702469485,13047.222306429998,90.45648002999951,53514.936784800004
2023-12-13,12:11:27.000,347,11073277,12965,0,1702469486,13047.161679639998,90.42828351000207,53514.90184920001
2023-12-13,12:11:28.000,347,11073225,13245,0,1702469487,13047.249251669993,90.46352915999887,53514.95075904001
2023-12-13,12:11:29.000,347,11073253,12845,0,1702469488,13047.222306429998,90.42828351000207,53514.8669136
2023-12-13,12:11:30.000,347,11073242,13125,0,1702469489,13047.181888569998,90.42123438000272,53514.81101664001
2023-12-13,12:11:31.000,347,11073200,13125,0,1702469490,13047.127998089993,90.4423817700008,53514.76210680001
2023-12-13,12:11:32.000,347,11073220,13165,0,1702469491,13047.114525470002,90.393037859998,53514.720184080004
2023-12-13,12:11:33.000,347,11073236,12685,0,1702469492,13047.188624879993,90.34369395000249,53514.76210680001
2023-12-13,12:11:34.000,347,11073223,13085,0,1702469493,13047.188624879993,90.33664482000313,53514.769093920004
2023-12-13,12:11:35.000,347,11073252,13205,0,1702469494,13047.215570119988,90.34369395000249,53514.769093920004
2023-12-13,12:11:36.000,347,11073288,12725,0,1702469495,13047.175152260003,90.40008699000464,53514.69922272
2023-12-13,12:11:37.000,347,11073320,12845,0,1702469496,13047.195361190003,90.35779221000121,53514.73415832001
2023-12-13,12:11:38.000,347,11073197,13325,0,1702469497,13047.229042739993,90.37189046999993,53514.63633864
2023-12-13,12:11:39.000,347,11073216,13445,0,1702469498,13047.195361190003,90.37189046999993,53514.64332576001
2023-12-13,12:11:40.000,347,11073232,13045,0,1702469499,13047.202097499998,90.36484134000057,53514.64332576001
2023-12-13,12:11:41.000,347,11073245,12965,0,1702469500,13047.141470709998,90.407136120004,53514.56646744001
2023-12-13,12:11:42.000,347,11073211,13245,0,1702469501,13047.195361190003,90.37189046999993,53514.56646744001
2023-12-13,12:11:43.000,347,11073193,13165,0,1702469502,13047.255987979988,90.393037859998,53514.622364400006
2023-12-13,12:11:44.000,347,11073205,13245,0,1702469503,13047.276196909988,90.407136120004,53514.59441592001
2023-12-13,12:11:45.000,347,11073221,13325,0,1702469504,13047.316614769989,90.44943090000015,53514.59441592001
2023-12-13,12:11:46.000,347,11073243,13205,0,1702469505,13047.370505249994,90.42123438000272,53514.5175576
2023-12-13,12:11:47.000,347,11073213,13125,0,1702469506,13047.363768939998,90.42123438000272,53514.482622
2023-12-13,12:11:48.000,347,11073243,13365,0,1702469507,13047.377241559989,90.42123438000272,53514.49659624001
2023-12-13,12:11:49.000,347,11073217,13205,0,1702469508,13047.471549899994,90.41418525000336,53514.53851896
2023-12-13,12:11:50.000,347,11073247,12965,0,1702469509,13047.51870406999,90.393037859998,53514.55948032
2023-12-13,12:11:51.000,347,11073244,12965,0,1702469510,13047.491758829994,90.37893959999928,53514.53153184
2023-12-13,12:11:52.000,347,11073247,13085,0,1702469511,13047.471549899994,90.37893959999928,53514.46864776
2023-12-13,12:11:53.000,347,11073239,13085,0,1702469512,13047.55912192999,90.38598872999864,53514.46166064
2023-12-13,12:11:54.000,347,11073260,12765,0,1702469513,13047.51870406999,90.32959569000377,53514.482622
2023-12-13,12:11:55.000,347,11073211,13165,0,1702469514,13047.55912192999,90.32254656000441,53514.46166064
2023-12-13,12:11:56.000,347,11073226,13005,0,1702469515,13047.55912192999,90.31549742999778,53514.454673520006
2023-12-13,12:11:57.000,347,11073228,13085,0,1702469516,13047.61974871999,90.32959569000377,53514.44069928
2023-12-13,12:11:58.000,347,11073227,13285,0,1702469517,13047.70732075,90.35074308000185,53514.44768640001
2023-12-13,12:11:59.000,347,11073194,13205,0,1702469518,13047.66690289,90.2943500399997,53514.454673520006
2023-12-13,12:12:00.000,347,11073179,13165,0,1702469519,13047.70058443999,90.28730091000034,53514.433712160004
2023-12-13,12:12:01.000,347,11073259,13085,0,1702469520,13047.66690289,90.32959569000377,53514.39877656001
2023-12-13,12:12:02.000,347,11073215,13045,0,1702469521,13047.66016657999,90.34369395000249,53514.32890536001
2023-12-13,12:12:03.000,347,11073241,13285,0,1702469522,13047.63995764999,90.30844829999842,53514.30794400001
2023-12-13,12:12:04.000,347,11073229,13405,0,1702469523,13047.592803479994,90.32959569000377,53514.32890536001
2023-12-13,12:12:05.000,347,11073232,12965,0,1702469524,13047.62648503,90.30139916999906,53514.37781520001
2023-12-13,12:12:06.000,347,11073202,13125,0,1702469525,13047.66016657999,90.37893959999928,53514.384802320004
2023-12-13,12:12:07.000,347,11073157,13405,0,1702469526,13047.61974871999,90.35779221000121,53514.32890536001
2023-12-13,12:12:08.000,347,11073271,13005,0,1702469527,13047.592803479994,90.40008699000464,53514.31493112
2023-12-13,12:12:09.000,347,11073245,13285,0,1702469528,13047.55912192999,90.41418525000336,53514.34986672
2023-12-13,12:12:10.000,347,11073226,13245,0,1702469529,13047.54564931,90.44943090000015,53514.286982640006
2023-12-13,12:12:11.000,347,11073202,13125,0,1702469530,13047.451340969994,90.47762742000486,53514.15422736
2023-12-13,12:12:12.000,347,11073254,13245,0,1702469531,13047.431132039994,90.49877481000294,53514.16121448001
2023-12-13,12:12:13.000,347,11073223,13125,0,1702469532,13047.417659419989,90.55516784999782,53514.22409856
2023-12-13,12:12:14.000,347,11073244,13205,0,1702469533,13047.431132039994,90.56926611000381,53514.238072800006
2023-12-13,12:12:15.000,347,11073188,13045,0,1702469534,13047.370505249994,90.6538556700034,53514.16121448001
2023-12-13,12:12:16.000,347,11073237,13125,0,1702469535,13047.377241559989,90.68205219000083,53514.18916296001
2023-12-13,12:12:17.000,347,11073157,13405,0,1702469536,13047.316614769989,90.70319957999891,53514.11230464001
2023-12-13,12:12:18.000,347,11073234,13125,0,1702469537,13047.296405839988,90.72434697000426,53514.11230464001
2023-12-13,12:12:19.000,347,11073224,13085,0,1702469538,13047.235779049988,90.7525434900017,53514.09134328001
2023-12-13,12:12:20.000,347,11073180,13165,0,1702469539,13047.175152260003,90.7877891399985,53514.09134328001
2023-12-13,12:12:21.000,347,11073238,13005,0,1702469540,13047.087580229992,90.7525434900017,53514.02147208001
2023-12-13,12:12:22.000,347,11073208,12965,0,1702469541,13047.026953439992,90.78074000999914,53513.951600880006
2023-12-13,12:12:23.000,347,11073241,12885,0,1702469542,13046.986535579992,90.7525434900017,53513.99352360001
2023-12-13,12:12:24.000,347,11073220,12845,0,1702469543,13046.966326649992,90.75959262000106,53513.97256224001
2023-12-13,12:12:25.000,347,11073203,13045,0,1702469544,13046.845073069991,90.7525434900017,53513.89570392001
2023-12-13,12:12:26.000,347,11073238,13365,0,1702469545,13046.757501039996,90.74549436000234,53513.85378120001
2023-12-13,12:12:27.000,347,11073247,13125,0,1702469546,13046.616038529995,90.7877891399985,53513.7489744
2023-12-13,12:12:28.000,347,11073225,12925,0,1702469547,13046.494784949995,90.80188740000449,53513.735000160006
2023-12-13,12:12:29.000,347,11073259,13165,0,1702469548,13046.44763078,90.78074000999914,53513.74198728
2023-12-13,12:12:30.000,347,11073162,13205,0,1702469549,13046.38026767999,90.76664175000042,53513.77692288001
2023-12-13,12:12:31.000,347,11073245,13485,0,1702469550,13046.27922302999,90.74549436000234,53513.67211608
2023-12-13,12:12:32.000,347,11073252,12685,0,1702469551,13046.232068859994,90.73844523000298,53513.63718048001
2023-12-13,12:12:33.000,347,11073216,12965,0,1702469552,13046.070397419993,90.69615044999955,53513.55333504
2023-12-13,12:12:34.000,347,11073194,13125,0,1702469553,13046.043452179998,90.63270827999804,53513.53237368
2023-12-13,12:12:35.000,347,11073252,13085,0,1702469554,13046.036715869988,90.63270827999804,53513.5044252
2023-12-13,12:12:36.000,347,11073227,13285,0,1702469555,13045.922198599998,90.62565914999868,53513.434554
2023-12-13,12:12:37.000,347,11073198,13285,0,1702469556,13045.895253360002,90.57631524000317,53513.34372144
2023-12-13,12:12:38.000,347,11073230,12965,0,1702469557,13045.861571809997,90.6045117600006,53513.30878584
2023-12-13,12:12:39.000,347,11073249,13205,0,1702469558,13045.928934909993,90.57631524000317,53513.32276008001
2023-12-13,12:12:40.000,347,11073199,13245,0,1702469559,13045.928934909993,90.53402045999974,53513.231927520006
2023-12-13,12:12:41.000,347,11073235,12765,0,1702469560,13045.908725979993,90.52697133000038,53513.23891464
2023-12-13,12:12:42.000,347,11073215,13125,0,1702469561,13045.841362879997,90.5058239400023,53513.113146480006
2023-12-13,12:12:43.000,347,11073262,13165,0,1702469562,13045.881780739997,90.53402045999974,53513.064236640006
2023-12-13,12:12:44.000,347,11073221,13205,0,1702469563,13045.928934909993,90.56926611000381,53513.1201336
2023-12-13,12:12:45.000,347,11073170,12925,0,1702469564,13045.908725979993,90.56926611000381,53513.03628816001
2023-12-13,12:12:46.000,347,11073213,13165,0,1702469565,13045.935671220002,90.59041350000189,53513.05724952001
2023-12-13,12:12:47.000,347,11073232,13165,0,1702469566,13045.976089080003,90.64680654000404,53512.994365440005
2023-12-13,12:12:48.000,347,11073230,13245,0,1702469567,13046.070397419993,90.66795393000211,53513.01532680001
2023-12-13,12:12:49.000,347,11073264,12765,0,1702469568,13046.063661109998,90.70319957999891,53512.924494240004
2023-12-13,12:12:50.000,347,11073201,13445,0,1702469569,13046.056924799988,90.76664175000042,53512.93846848001
2023-12-13,12:12:51.000,347,11073232,13205,0,1702469570,13046.036715869988,90.83713305000128,53512.79872608001
2023-12-13,12:12:52.000,347,11073217,13165,0,1702469571,13046.063661109998,90.88647696000407,53512.81968744001
2023-12-13,12:12:53.000,347,11073223,13285,0,1702469572,13046.131024209993,90.95696825999767,53512.8057132
2023-12-13,12:12:54.000,347,11073208,12845,0,1702469573,13046.137760519989,91.04155782000453,53512.81270032
2023-12-13,12:12:55.000,347,11073254,12645,0,1702469574,13046.144496829998,91.16139303000091,53512.8057132
2023-12-13,12:12:56.000,347,11073192,13125,0,1702469575,13046.131024209993,91.21778607000306,53512.71488064
2023-12-13,12:12:57.000,347,11073212,12885,0,1702469576,13046.144496829998,91.29532650000328,53512.79173896
2023-12-13,12:12:58.000,347,11073241,13125,0,1702469577,13046.117551589989,91.38696519000223,53512.74981624001
2023-12-13,12:12:59.000,347,11073173,12965,0,1702469578,13046.097342659988,91.42221083999902,53512.72186776001
2023-12-13,12:13:00.000,347,11073195,12845,0,1702469579,13046.104078969998,91.47155475000181,53512.74981624001
2023-12-13,12:13:01.000,347,11073211,12765,0,1702469580,13046.036715869988,91.48565301000053,53512.67994504001
2023-12-13,12:13:02.000,347,11073232,13205,0,1702469581,13046.056924799988,91.52794779000396,53512.72186776001
2023-12-13,12:13:03.000,347,11073204,13205,0,1702469582,13046.090606349993,91.5561443100014,53512.77077760001
2023-12-13,12:13:04.000,347,11073249,12965,0,1702469583,13046.131024209993,91.56319344000076,53512.735842
2023-12-13,12:13:05.000,347,11073234,13125,0,1702469584,13046.137760519989,91.54909518000204,53512.72186776001
2023-12-13,12:13:06.000,347,11073215,12965,0,1702469585,13046.063661109998,91.58434082999884,53512.60308672001
2023-12-13,12:13:07.000,347,11073193,12965,0,1702469586,13046.063661109998,91.57024257000012,53512.54718976
2023-12-13,12:13:08.000,347,11073211,13325,0,1702469587,13046.164705759998,91.54909518000204,53512.60308672001
2023-12-13,12:13:09.000,347,11073198,13325,0,1702469588,13046.198387309989,91.54204605000268,53512.63103520001
2023-12-13,12:13:10.000,347,11073265,13285,0,1702469589,13046.218596239989,91.5208986600046,53512.67295792
2023-12-13,12:13:11.000,347,11073209,13165,0,1702469590,13046.157969449989,91.51384952999797,53512.63103520001
2023-12-13,12:13:12.000,347,11073238,13205,0,1702469591,13046.077133729988,91.5561443100014,53512.561164000006
2023-12-13,12:13:13.000,347,11073210,12645,0,1702469592,13046.070397419993,91.52794779000396,53512.58212536001
2023-12-13,12:13:14.000,347,11073227,13125,0,1702469593,13046.029979559993,91.54909518000204,53512.6659708
2023-12-13,12:13:15.000,347,11073194,12965,0,1702469594,13045.908725979993,91.54204605000268,53512.54718976
2023-12-13,12:13:16.000,347,11073218,13205,0,1702469595,13045.814417640002,91.54204605000268,53512.442382960005
2023-12-13,12:13:17.000,347,11073215,13045,0,1702469596,13045.760527159997,91.54204605000268,53512.421421600004
2023-12-13,12:13:18.000,347,11073204,13125,0,1702469597,13045.753790850002,91.57024257000012,53512.561164000006
2023-12-13,12:13:19.000,347,11073198,13085,0,1702469598,13045.679691439997,91.56319344000076,53512.44937008
2023-12-13,12:13:20.000,347,11073235,12965,0,1702469599,13045.558437859996,91.54909518000204,53512.442382960005
2023-12-13,12:13:21.000,347,11073213,12885,0,1702469600,13045.46412951999,91.54909518000204,53512.40046024
2023-12-13,12:13:22.000,347,11073186,13125,0,1702469601,13045.38329379999,91.51384952999797,53512.31661480001
2023-12-13,12:13:23.000,347,11073204,13245,0,1702469602,13045.26877653,91.52794779000396,53512.26770496001
2023-12-13,12:13:24.000,347,11073194,13325,0,1702469603,13045.214886049995,91.48565301000053,53512.28866632
2023-12-13,12:13:25.000,347,11073241,13205,0,1702469604,13045.10036877999,91.47860388000117,53512.23975648
2023-12-13,12:13:26.000,347,11073222,13085,0,1702469605,13045.046478299999,91.4574564900031,53512.16988528
2023-12-13,12:13:27.000,347,11073163,12965,0,1702469606,13044.965642579999,91.42925996999838,53512.12097544
2023-12-13,12:13:28.000,347,11073172,13125,0,1702469607,13044.985851509999,91.31647389000136,53512.16988528
2023-12-13,12:13:29.000,347,11073219,13405,0,1702469608,13044.925224719998,91.32352302000072,53512.13494968
2023-12-13,12:13:30.000,347,11073239,13045,0,1702469609,13044.878070549988,91.31647389000136,53512.06507848
2023-12-13,12:13:31.000,347,11073208,13245,0,1702469610,13044.803971139998,91.309424760002,53511.96027168001
2023-12-13,12:13:32.000,347,11073240,12965,0,1702469611,13044.830916379993,91.29532650000328,53511.918348960004
2023-12-13,12:13:33.000,347,11073228,13365,0,1702469612,13044.817443759988,91.30237563000264,53512.05110424001
2023-12-13,12:13:34.000,347,11073218,12925,0,1702469613,13044.817443759988,91.26008084999921,53511.95328456
2023-12-13,12:13:35.000,347,11073202,13405,0,1702469614,13044.743344349998,91.28827737000393,53511.93232320001
2023-12-13,12:13:36.000,347,11073202,12725,0,1702469615,13044.689453869993,91.25303171999985,53511.84847776
2023-12-13,12:13:37.000,347,11073233,13085,0,1702469616,13044.716399110002,91.26008084999921,53511.869439120004
2023-12-13,12:13:38.000,347,11073252,12845,0,1702469617,13044.736608040002,91.29532650000328,53511.8275164
2023-12-13,12:13:39.000,347,11073199,13045,0,1702469618,13044.763553279998,91.28122824000457,53511.74367096001
2023-12-13,12:13:40.000,347,11073199,13005,0,1702469619,13044.777025900003,91.25303171999985,53511.74367096001
2023-12-13,12:13:41.000,347,11073226,13245,0,1702469620,13044.777025900003,91.27417910999793,53511.59694144001
2023-12-13,12:13:42.000,347,11073180,13125,0,1702469621,13044.905015789998,91.22483520000242,53511.69476112001
2023-12-13,12:13:43.000,347,11073207,13245,0,1702469622,13045.012796749994,91.16844216000027,53511.70873536
2023-12-13,12:13:44.000,347,11073202,13445,0,1702469623,13045.073423539994,91.14729477000219,53511.70873536
2023-12-13,12:13:45.000,347,11073227,13325,0,1702469624,13045.12057770999,91.10499998999876,53511.65982552
2023-12-13,12:13:46.000,347,11073184,13325,0,1702469625,13045.12731402,91.06975434000196,53511.52707024001
2023-12-13,12:13:47.000,347,11073191,12925,0,1702469626,13045.214886049995,91.02041042999917,53511.52008312
2023-12-13,12:13:48.000,347,11073197,13325,0,1702469627,13045.275512839995,91.02041042999917,53511.49213464
2023-12-13,12:13:49.000,347,11073243,13085,0,1702469628,13045.41023904,90.97106652000366,53511.555018720006
2023-12-13,12:13:50.000,347,11073190,12925,0,1702469629,13045.457393209996,90.9499191299983,53511.555018720006
2023-12-13,12:13:51.000,347,11073164,12685,0,1702469630,13045.51128369,90.97106652000366,53511.555018720006
2023-12-13,12:13:52.000,347,11073227,13325,0,1702469631,13045.477602139996,90.92877174000023,53511.49213464
2023-12-13,12:13:53.000,347,11073256,13125,0,1702469632,13045.544965239991,90.91467348000151,53511.513096
2023-12-13,12:13:54.000,347,11073229,13085,0,1702469633,13045.497811069996,90.9499191299983,53511.45719904001
2023-12-13,12:13:55.000,347,11073189,13125,0,1702469634,13045.47086583,90.9499191299983,53511.49213464
2023-12-13,12:13:56.000,347,11073217,13045,0,1702469635,13045.38329379999,90.99221391000174,53511.33841800001
2023-12-13,12:13:57.000,347,11073221,13245,0,1702469636,13045.34287593999,90.97811565000302,53511.40130208
2023-12-13,12:13:58.000,347,11073211,12925,0,1702469637,13045.30919439,91.02041042999917,53511.39431496
2023-12-13,12:13:59.000,347,11073215,12965,0,1702469638,13045.2485676,91.06975434000196,53511.38034072001
2023-12-13,12:14:00.000,347,11073219,12965,0,1702469639,13045.16099556999,91.14729477000219,53511.34540512
2023-12-13,12:14:01.000,347,11073167,13045,0,1702469640,13045.10036877999,91.18958954999835,53511.26155968001
2023-12-13,12:14:02.000,347,11073177,12765,0,1702469641,13045.006060439999,91.25303171999985,53511.18470136
2023-12-13,12:14:03.000,347,11073191,13085,0,1702469642,13044.945433649998,91.31647389000136,53511.13579152
2023-12-13,12:14:04.000,347,11073224,13005,0,1702469643,13044.905015789998,91.31647389000136,53511.2336112
2023-12-13,12:14:05.000,347,11073196,13085,0,1702469644,13044.965642579999,91.35171953999816,53511.219636960006
2023-12-13,12:14:06.000,347,11073206,13285,0,1702469645,13044.864597929998,91.35171953999816,53511.12181728001
2023-12-13,12:14:07.000,347,11073203,13125,0,1702469646,13044.871334239993,91.37991606000287,53511.100855920005
2023-12-13,12:14:08.000,347,11073201,13325,0,1702469647,13044.958906269989,91.36581780000415,53511.13579152
2023-12-13,12:14:09.000,347,11073161,12925,0,1702469648,13044.952169959994,91.42925996999838,53511.06592032
2023-12-13,12:14:10.000,347,11073199,12965,0,1702469649,13044.965642579999,91.37286693000351,53511.0589332
2023-12-13,12:14:11.000,347,11073253,12685,0,1702469650,13044.965642579999,91.42221083999902,53510.94015216
2023-12-13,12:14:12.000,347,11073182,12645,0,1702469651,13044.992587819994,91.3446704099988,53511.01002336
2023-12-13,12:14:13.000,347,11073228,13205,0,1702469652,13045.113841399994,91.35876867000479,53511.030984720004
2023-12-13,12:14:14.000,347,11073178,12765,0,1702469653,13045.18120449999,91.33762127999944,53511.051946080006
2023-12-13,12:14:15.000,347,11073237,12925,0,1702469654,13045.20814974,91.33057215000008,53511.01701048
2023-12-13,12:14:16.000,347,11073230,13085,0,1702469655,13045.26877653,91.28827737000393,53511.04495896001
2023-12-13,12:14:17.000,347,11073175,12965,0,1702469656,13045.2485676,91.35876867000479,53510.90521656001
2023-12-13,12:14:18.000,347,11073182,13005,0,1702469657,13045.28224914999,91.32352302000072,53511.00303624001
2023-12-13,12:14:19.000,347,11073231,13285,0,1702469658,13045.28898546,91.32352302000072,53510.95412640001
2023-12-13,12:14:20.000,347,11073231,13245,0,1702469659,13045.30919439,91.37286693000351,53510.95412640001
2023-12-13,12:14:21.000,347,11073227,13045,0,1702469660,13045.235094979995,91.42221083999902,53510.884255200006
2023-12-13,12:14:22.000,347,11073210,13005,0,1702469661,13045.26204021999,91.40106345000095,53510.90521656001
2023-12-13,12:14:23.000,347,11073224,13365,0,1702469662,13045.24183128999,91.43630909999774,53510.96111352
2023-12-13,12:14:24.000,347,11073181,12965,0,1702469663,13045.154259259994,91.4574564900031,53510.91220368
2023-12-13,12:14:25.000,347,11073157,12885,0,1702469664,13045.08015984999,91.54909518000204,53510.87028096
2023-12-13,12:14:26.000,347,11073206,13205,0,1702469665,13044.931961029994,91.56319344000076,53510.75149992
2023-12-13,12:14:27.000,347,11073209,13125,0,1702469666,13044.844388999998,91.56319344000076,53510.73752568001
2023-12-13,12:14:28.000,347,11073225,13285,0,1702469667,13044.783762209998,91.61958648000291,53510.78643552001
2023-12-13,12:14:29.000,347,11073191,13125,0,1702469668,13044.756816970003,91.58434082999884,53510.75848704001
2023-12-13,12:14:30.000,347,11073220,12845,0,1702469669,13044.689453869993,91.60548822000419,53510.72355144
2023-12-13,12:14:31.000,347,11073245,12645,0,1702469670,13044.601881839997,91.66188125999906,53510.65368024
2023-12-13,12:14:32.000,347,11073212,13245,0,1702469671,13044.527782429992,91.7041760400025,53510.59079616001
2023-12-13,12:14:33.000,347,11073215,12965,0,1702469672,13044.473891950001,91.69712691000313,53510.56284768
2023-12-13,12:14:34.000,347,11073185,13045,0,1702469673,13044.460419329997,91.66188125999906,53510.54188632001
2023-12-13,12:14:35.000,347,11073206,12925,0,1702469674,13044.473891950001,91.74647081999865,53510.5348992
2023-12-13,12:14:36.000,347,11073241,13405,0,1702469675,13044.446946709992,91.74647081999865,53510.430092400005
2023-12-13,12:14:37.000,347,11073196,13165,0,1702469676,13044.467155639992,91.79581473000144,53510.38816968
2023-12-13,12:14:38.000,347,11073238,12845,0,1702469677,13044.480628259997,91.78876560000208,53510.45105376001
2023-12-13,12:14:39.000,347,11073282,13125,0,1702469678,13044.473891950001,91.83106037999823,53510.40214392001
2023-12-13,12:14:40.000,347,11073248,12925,0,1702469679,13044.480628259997,91.8663060300023,53510.42310528001
2023-12-13,12:14:41.000,347,11073210,12925,0,1702469680,13044.420001469996,91.9015516799991,53510.29733712
2023-12-13,12:14:42.000,347,11073175,13085,0,1702469681,13044.278538959996,91.94384646000253,53510.192530320004
2023-12-13,12:14:43.000,347,11073244,13125,0,1702469682,13044.285275269991,91.99319036999805,53510.22746592
2023-12-13,12:14:44.000,347,11073224,12965,0,1702469683,13044.25159372,91.95089559000189,53510.192530320004
2023-12-13,12:14:45.000,347,11073225,13125,0,1702469684,13044.22464847999,92.00023950000468,53510.17855608
2023-12-13,12:14:46.000,347,11073219,13125,0,1702469685,13044.170758,92.00023950000468,53510.17156896
2023-12-13,12:14:47.000,347,11073235,12845,0,1702469686,13044.04950442,92.08482906000427,53510.10868488
2023-12-13,12:14:48.000,347,11073219,13285,0,1702469687,13043.94845977,92.0495834100002,53510.10169776
2023-12-13,12:14:49.000,347,11073178,13485,0,1702469688,13043.874360359994,92.05663253999955,53510.03182656
2023-12-13,12:14:50.000,347,11073244,13285,0,1702469689,13043.780052019989,91.99319036999805,53510.01785232001
2023-12-13,12:14:51.000,347,11073208,12965,0,1702469690,13043.598171649988,92.0495834100002,53509.8361872
2023-12-13,12:14:52.000,347,11073249,13045,0,1702469691,13043.571226409993,91.95794472000125,53509.8361872
2023-12-13,12:14:53.000,347,11073201,13125,0,1702469692,13043.544281169998,92.0143377600034,53509.86413568
2023-12-13,12:14:54.000,347,11073241,12965,0,1702469693,13043.497127000002,91.95089559000189,53509.85016144001
2023-12-13,12:14:55.000,347,11073214,13245,0,1702469694,13043.463445449997,91.97204297999997,53509.74535464
2023-12-13,12:14:56.000,347,11073233,13125,0,1702469695,13043.423027589997,91.88040429000102,53509.64753496
2023-12-13,12:14:57.000,347,11073260,13005,0,1702469696,13043.429763899992,91.85220777000359,53509.654522079996
2023-12-13,12:14:58.000,347,11073213,13125,0,1702469697,13043.416291280002,91.84515864000423,53509.6265736
2023-12-13,12:14:59.000,347,11073180,12925,0,1702469698,13043.470181759993,91.85925690000295,53509.5567024
2023-12-13,12:15:00.000,347,11073164,12805,0,1702469699,13043.490390689993,91.84515864000423,53509.57766376
2023-12-13,12:15:01.000,347,11073174,13045,0,1702469700,13043.490390689993,91.82401124999888,53509.46586984001
2023-12-13,12:15:02.000,347,11073249,12805,0,1702469701,13043.557753790003,91.81696211999952,53509.47984408
2023-12-13,12:15:03.000,347,11073206,13085,0,1702469702,13043.665534749998,91.8028638600008,53509.47984408
2023-12-13,12:15:04.000,347,11073240,13085,0,1702469703,13043.685743679998,91.85220777000359,53509.423947120005
2023-12-13,12:15:05.000,347,11073233,12805,0,1702469704,13043.699216299989,91.84515864000423,53509.375037280006
2023-12-13,12:15:06.000,347,11073213,12965,0,1702469705,13043.732897849994,91.92269907000446,53509.26324336
2023-12-13,12:15:07.000,347,11073196,13325,0,1702469706,13043.759843089989,91.91564993999782,53509.26324336
2023-12-13,12:15:08.000,347,11073202,13125,0,1702469707,13043.82046987999,91.92269907000446,53509.33311456
2023-12-13,12:15:09.000,347,11073204,13125,0,1702469708,13043.894569289994,92.0143377600034,53509.29119184
2023-12-13,12:15:10.000,347,11073180,13445,0,1702469709,13043.995613939995,92.02138689000276,53509.34708880001
2023-12-13,12:15:11.000,347,11073247,13285,0,1702469710,13043.98214131999,92.05663253999955,53509.32612744001
2023-12-13,12:15:12.000,347,11073208,12885,0,1702469711,13044.036031799995,92.09187819000363,53509.31914032001
2023-12-13,12:15:13.000,347,11073169,12765,0,1702469712,13044.056240729995,92.09187819000363,53509.28420472
2023-12-13,12:15:14.000,347,11073227,13205,0,1702469713,13044.137076449995,92.0495834100002,53509.27721760001
2023-12-13,12:15:15.000,347,11073213,13045,0,1702469714,13044.12360382999,92.10597645000234,53509.27721760001
2023-12-13,12:15:16.000,347,11073170,13125,0,1702469715,13044.08992228,92.07777993000491,53509.186385040004
2023-12-13,12:15:17.000,347,11073193,13045,0,1702469716,13044.10339489999,92.07777993000491,53509.1724108
2023-12-13,12:15:18.000,347,11073225,13125,0,1702469717,13044.16402168999,92.02138689000276,53509.242282
2023-12-13,12:15:19.000,347,11073189,12885,0,1702469718,13044.177494309995,92.02843602000212,53509.28420472
2023-12-13,12:15:20.000,347,11073222,13165,0,1702469719,13044.15054907,92.02138689000276,53509.24926912001
2023-12-13,12:15:21.000,347,11073220,13125,0,1702469720,13044.08318596999,91.97909210999933,53509.26324336
2023-12-13,12:15:22.000,347,11073207,13205,0,1702469721,13044.04276810999,91.95794472000125,53509.14446232
2023-12-13,12:15:23.000,347,11073230,12925,0,1702469722,13043.98214131999,91.95089559000189,53509.15843656001
2023-12-13,12:15:24.000,347,11073192,13165,0,1702469723,13043.94172345999,91.92269907000446,53509.15144944001
2023-12-13,12:15:25.000,347,11073223,12925,0,1702469724,13043.975405009995,91.91564993999782,53509.22132064
2023-12-13,12:15:26.000,347,11073222,13165,0,1702469725,13043.98887763,91.90860080999846,53509.19337216
2023-12-13,12:15:27.000,347,11073207,13165,0,1702469726,13043.874360359994,91.92974820000381,53509.10952672001
2023-12-13,12:15:28.000,347,11073188,12885,0,1702469727,13043.887832979999,91.9015516799991,53509.13048808001
2023-12-13,12:15:29.000,347,11073217,13285,0,1702469728,13043.887832979999,91.90860080999846,53509.12350096
2023-12-13,12:15:30.000,347,11073226,12965,0,1702469729,13043.86088773999,91.89450254999974,53509.10952672001
2023-12-13,12:15:31.000,347,11073236,13285,0,1702469730,13043.786788329999,91.91564993999782,53508.9977328
2023-12-13,12:15:32.000,347,11073157,12965,0,1702469731,13043.746370469999,91.92269907000446,53508.98375856001
2023-12-13,12:15:33.000,347,11073217,12885,0,1702469732,13043.827206189999,91.9015516799991,53509.05362976
2023-12-13,12:15:34.000,347,11073251,13085,0,1702469733,13043.847415119999,91.8663060300023,53509.067604
2023-12-13,12:15:35.000,347,11073198,13045,0,1702469734,13043.86088773999,91.88040429000102,53509.06061688001
2023-12-13,12:15:36.000,347,11073190,12645,0,1702469735,13043.84067880999,91.85220777000359,53508.96279720001
2023-12-13,12:15:37.000,347,11073301,13085,0,1702469736,13043.894569289994,91.83810951000487,53508.99074568001
2023-12-13,12:15:38.000,347,11073222,13125,0,1702469737,13043.894569289994,91.8028638600008,53508.8579904
2023-12-13,12:15:39.000,347,11073270,13165,0,1702469738,13044.00908656,91.83106037999823,53508.94882296
2023-12-13,12:15:40.000,347,11073199,13005,0,1702469739,13044.04276810999,91.83106037999823,53508.90690024
2023-12-13,12:15:41.000,347,11073203,13005,0,1702469740,13044.02929549,91.80991299000016,53508.90690024
2023-12-13,12:15:42.000,347,11073185,13445,0,1702469741,13044.11013121,91.78171647000272,53508.90690024
2023-12-13,12:15:43.000,347,11073221,13005,0,1702469742,13044.06297703999,91.81696211999952,53508.851003280004
2023-12-13,12:15:44.000,347,11073214,13285,0,1702469743,13044.14381275999,91.78876560000208,53508.87895176
2023-12-13,12:15:45.000,347,11073251,12925,0,1702469744,13044.056240729995,91.75351994999801,53508.87895176
2023-12-13,12:15:46.000,347,11073182,13365,0,1702469745,13044.02929549,91.78876560000208,53508.9278616
2023-12-13,12:15:47.000,347,11073186,13205,0,1702469746,13043.96193238999,91.77466734000336,53508.84401616001
2023-12-13,12:15:48.000,347,11073227,13445,0,1702469747,13043.894569289994,91.80991299000016,53508.8579904
2023-12-13,12:15:49.000,347,11073210,12765,0,1702469748,13043.887832979999,91.84515864000423,53508.90690024
2023-12-13,12:15:50.000,347,11073260,13205,0,1702469749,13043.847415119999,91.84515864000423,53508.88593888
2023-12-13,12:15:51.000,347,11073231,12605,0,1702469750,13043.766579399999,91.87335516000167,53508.88593888
2023-12-13,12:15:52.000,347,11073213,12885,0,1702469751,13043.658798439988,91.89450254999974,53508.81606768001
2023-12-13,12:15:53.000,347,11073216,12645,0,1702469752,13043.618380579988,91.89450254999974,53508.86497752001
2023-12-13,12:15:54.000,347,11073247,13125,0,1702469753,13043.557753790003,91.9015516799991,53508.78113208
2023-12-13,12:15:55.000,347,11073202,13165,0,1702469754,13043.470181759993,91.88745342000038,53508.72523512001
2023-12-13,12:15:56.000,347,11073198,13005,0,1702469755,13043.342191869997,91.94384646000253,53508.69728664001
2023-12-13,12:15:57.000,347,11073232,13125,0,1702469756,13043.389346039992,91.93679733000317,53508.69029952
2023-12-13,12:15:58.000,347,11073190,13085,0,1702469757,13043.443236519997,91.92269907000446,53508.704273760006
2023-12-13,12:15:59.000,347,11073184,12965,0,1702469758,13043.429763899992,91.97204297999997,53508.704273760006
2023-12-13,12:16:00.000,347,11073224,13285,0,1702469759,13043.443236519997,91.95089559000189,53508.66933816
2023-12-13,12:16:01.000,347,11073206,13245,0,1702469760,13043.429763899992,91.92974820000381,53508.59946696
2023-12-13,12:16:02.000,347,11073213,13005,0,1702469761,13043.443236519997,91.94384646000253,53508.62741544001
2023-12-13,12:16:03.000,347,11073212,13125,0,1702469762,13043.436500210002,91.95089559000189,53508.56453136
2023-12-13,12:16:04.000,347,11073209,13285,0,1702469763,13043.483654379997,91.92974820000381,53508.55055712
2023-12-13,12:16:05.000,347,11073191,12805,0,1702469764,13043.551017479993,91.93679733000317,53508.585492720005
2023-12-13,12:16:06.000,347,11073197,13205,0,1702469765,13043.665534749998,91.95794472000125,53508.60645408001
2023-12-13,12:16:07.000,347,11073198,13205,0,1702469766,13043.705952609998,91.89450254999974,53508.59946696
2023-12-13,12:16:08.000,347,11073238,13365,0,1702469767,13043.739634159989,91.92974820000381,53508.52260864
2023-12-13,12:16:09.000,347,11073260,12805,0,1702469768,13043.806997259999,91.88745342000038,53508.54357
2023-12-13,12:16:10.000,347,11073250,13125,0,1702469769,13043.914778219994,91.88040429000102,53508.55055712
2023-12-13,12:16:11.000,347,11073188,12845,0,1702469770,13043.92825084,91.85220777000359,53508.52959576001
2023-12-13,12:16:12.000,347,11073194,13285,0,1702469771,13044.00235024999,91.82401124999888,53508.515621520004
2023-12-13,12:16:13.000,347,11073218,13245,0,1702469772,13044.16402168999,91.83106037999823,53508.60645408001
2023-12-13,12:16:14.000,347,11073196,13285,0,1702469773,13044.258330029996,91.83106037999823,53508.634402560005
2023-12-13,12:16:15.000,347,11073206,13165,0,1702469774,13044.318956819996,91.83106037999823,53508.6134412
2023-12-13,12:16:16.000,347,11073201,13085,0,1702469775,13044.406528849991,91.8663060300023,53508.634402560005
2023-12-13,12:16:17.000,347,11073260,12925,0,1702469776,13044.487364569992,91.83106037999823,53508.62042832
2023-12-13,12:16:18.000,347,11073213,13085,0,1702469777,13044.527782429992,91.84515864000423,53508.634402560005
2023-12-13,12:16:19.000,347,11073228,13245,0,1702469778,13044.568200289992,91.84515864000423,53508.65536392001
2023-12-13,12:16:20.000,347,11073237,13125,0,1702469779,13044.622090769997,91.85220777000359,53508.64138968
2023-12-13,12:16:21.000,347,11073219,13245,0,1702469780,13044.601881839997,91.88745342000038,53508.59946696
2023-12-13,12:16:22.000,347,11073240,13405,0,1702469781,13044.655772320002,91.90860080999846,53508.64837680001
2023-12-13,12:16:23.000,347,11073244,13125,0,1702469782,13044.709662799993,91.93679733000317,53508.69728664001
2023-12-13,12:16:24.000,347,11073222,12965,0,1702469783,13044.669244939992,91.99319036999805,53508.67632528001
2023-12-13,12:16:25.000,347,11073225,13525,0,1702469784,13044.675981250002,92.02843602000212,53508.69728664001
2023-12-13,12:16:26.000,347,11073206,13445,0,1702469785,13044.574936600002,92.08482906000427,53508.64138968
2023-12-13,12:16:27.000,347,11073275,13325,0,1702469786,13044.568200289992,92.13417296999978,53508.62042832
2023-12-13,12:16:28.000,347,11073218,13045,0,1702469787,13044.561463979997,92.19761514000129,53508.73920936
2023-12-13,12:16:29.000,347,11073224,13165,0,1702469788,13044.521046119997,92.2610573100028,53508.683312400004
2023-12-13,12:16:30.000,347,11073233,13045,0,1702469789,13044.500837189997,92.3244994800043,53508.76715784
2023-12-13,12:16:31.000,347,11073225,12885,0,1702469790,13044.446946709992,92.37384338999982,53508.67632528001
2023-12-13,12:16:32.000,347,11073252,12885,0,1702469791,13044.413265160001,92.43023643000197,53508.72523512001
2023-12-13,12:16:33.000,347,11073218,13365,0,1702469792,13044.453683020001,92.43023643000197,53508.72523512001
2023-12-13,12:16:34.000,347,11073245,13325,0,1702469793,13044.440210399996,92.47253120999812,53508.66235104
2023-12-13,12:16:35.000,347,11073247,13085,0,1702469794,13044.480628259997,92.49367860000348,53508.71126088
2023-12-13,12:16:36.000,347,11073262,13205,0,1702469795,13044.467155639992,92.5077768600022,53508.66933816
2023-12-13,12:16:37.000,347,11073214,13125,0,1702469796,13044.554727670002,92.50072773000284,53508.65536392001
2023-12-13,12:16:38.000,347,11073240,13125,0,1702469797,13044.669244939992,92.52892425000027,53508.753183600005
2023-12-13,12:16:39.000,347,11073253,13085,0,1702469798,13044.824180069998,92.55007163999835,53508.82305480001
2023-12-13,12:16:40.000,347,11073221,13205,0,1702469799,13044.905015789998,92.6064646800005,53508.802093440005
2023-12-13,12:16:41.000,347,11073201,13165,0,1702469800,13045.006060439999,92.61351380999986,53508.802093440005
2023-12-13,12:16:42.000,347,11073249,13085,0,1702469801,13045.019533059989,92.65580859000329,53508.73222224
2023-12-13,12:16:43.000,347,11073190,13085,0,1702469802,13045.12057770999,92.68400511000073,53508.718248
2023-12-13,12:16:44.000,347,11073220,13005,0,1702469803,13045.26877653,92.65580859000329,53508.871964640006
2023-12-13,12:16:45.000,347,11073197,12965,0,1702469804,13045.376557489995,92.68400511000073,53508.88593888
2023-12-13,12:16:46.000,347,11073193,12925,0,1702469805,13045.457393209996,92.67695598000137,53508.969784320005
2023-12-13,12:16:47.000,347,11073225,13085,0,1702469806,13045.46412951999,92.7192507600048,53508.94882296
2023-12-13,12:16:48.000,347,11073187,13285,0,1702469807,13045.49107476,92.7544964100016,53508.95581008
2023-12-13,12:16:49.000,347,11073171,12525,0,1702469808,13045.565174169991,92.71220162999816,53509.018694160004
2023-12-13,12:16:50.000,347,11073256,12845,0,1702469809,13045.55170155,92.7544964100016,53509.04664264
2023-12-13,12:16:51.000,347,11073210,13285,0,1702469810,13045.504547379991,92.77564379999967,53508.99074568001
2023-12-13,12:16:52.000,347,11073224,13085,0,1702469811,13045.47086583,92.78974205999839,53509.039655520006
2023-12-13,12:16:53.000,347,11073212,12965,0,1702469812,13045.48433844999,92.81088945000374,53509.10952672001
2023-12-13,12:16:54.000,347,11073249,13285,0,1702469813,13045.46412951999,92.76859467000031,53509.15144944001
2023-12-13,12:16:55.000,347,11073224,13045,0,1702469814,13045.41023904,92.74744728000223,53509.15144944001
2023-12-13,12:16:56.000,347,11073186,13165,0,1702469815,13045.39003011,92.69105424000008,53509.19337216
2023-12-13,12:16:57.000,347,11073199,13045,0,1702469816,13045.30919439,92.68400511000073,53509.137475200005
2023-12-13,12:16:58.000,347,11073176,13085,0,1702469817,13045.32940332,92.65580859000329,53509.20035928001
2023-12-13,12:16:59.000,347,11073214,12965,0,1702469818,13045.336139629995,92.61351380999986,53509.22132064
2023-12-13,12:17:00.000,347,11073190,13085,0,1702469819,13045.356348559995,92.59236642000178,53509.26324336
2023-12-13,12:17:01.000,347,11073232,13245,0,1702469820,13045.28224914999,92.55007163999835,53509.207346400006
2023-12-13,12:17:02.000,347,11073210,13285,0,1702469821,13045.34287593999,92.47253120999812,53509.22132064
2023-12-13,12:17:03.000,347,11073201,12965,0,1702469822,13045.41023904,92.46548207999876,53509.29817896001
2023-12-13,12:17:04.000,347,11073217,13405,0,1702469823,13045.4506569,92.43023643000197,53509.27721760001
2023-12-13,12:17:05.000,347,11073200,12965,0,1702469824,13045.43044797,92.4584329499994,53509.256256240005
2023-12-13,12:17:06.000,347,11073266,13445,0,1702469825,13045.42371165999,92.4584329499994,53509.19337216
2023-12-13,12:17:07.000,347,11073214,13085,0,1702469826,13045.437184279996,92.49367860000348,53509.22830776001
2023-12-13,12:17:08.000,347,11073202,13085,0,1702469827,13045.524756309991,92.47958034000476,53509.24926912001
2023-12-13,12:17:09.000,347,11073172,13085,0,1702469828,13045.565174169991,92.50072773000284,53509.32612744001
2023-12-13,12:17:10.000,347,11073228,13245,0,1702469829,13045.639273579996,92.52892425000027,53509.34708880001
2023-12-13,12:17:11.000,347,11073186,13125,0,1702469830,13045.625800959991,92.55007163999835,53509.33311456
2023-12-13,12:17:12.000,347,11073170,12725,0,1702469831,13045.686427749992,92.57826816000306,53509.34010168
2023-12-13,12:17:13.000,347,11073223,12925,0,1702469832,13045.672955130001,92.63466119999794,53509.34010168
2023-12-13,12:17:14.000,347,11073213,13045,0,1702469833,13045.733581920002,92.66990685000201,53509.3820244
2023-12-13,12:17:15.000,347,11073235,13205,0,1702469834,13045.753790850002,92.65580859000329,53509.34010168
2023-12-13,12:17:16.000,347,11073274,12805,0,1702469835,13045.720109299997,92.72629989000416,53509.33311456
2023-12-13,12:17:17.000,347,11073232,12805,0,1702469836,13045.767263469992,92.77564379999967,53509.375037280006
2023-12-13,12:17:18.000,347,11073216,13325,0,1702469837,13045.875044430002,92.80384032000438,53509.45888272
2023-12-13,12:17:19.000,347,11073237,12805,0,1702469838,13045.888517049993,92.8179385800031,53509.4518956
2023-12-13,12:17:20.000,347,11073233,13405,0,1702469839,13045.895253360002,92.83203684000182,53509.43792136
2023-12-13,12:17:21.000,347,11073231,13085,0,1702469840,13045.901989669997,92.86728248999862,53509.472856960005
2023-12-13,12:17:22.000,347,11073232,13165,0,1702469841,13045.881780739997,92.83908597000118,53509.43093424
2023-12-13,12:17:23.000,347,11073242,13245,0,1702469842,13045.848099189992,92.86728248999862,53509.4518956
2023-12-13,12:17:24.000,347,11073206,12925,0,1702469843,13045.875044430002,92.8179385800031,53509.4518956
2023-12-13,12:17:25.000,347,11073246,12925,0,1702469844,13045.834626570002,92.83203684000182,53509.51477968001
2023-12-13,12:17:26.000,347,11073212,13485,0,1702469845,13045.800945019997,92.84613510000054,53509.46586984001
2023-12-13,12:17:27.000,347,11073225,12805,0,1702469846,13045.767263469992,92.8179385800031,53509.46586984001
2023-12-13,12:17:28.000,347,11073255,13045,0,1702469847,13045.753790850002,92.76859467000031,53509.53574104001
2023-12-13,12:17:29.000,347,11073224,13125,0,1702469848,13045.605592029991,92.7192507600048,53509.50080544
2023-12-13,12:17:30.000,347,11073178,13125,0,1702469849,13045.558437859996,92.65580859000329,53509.472856960005
2023-12-13,12:17:31.000,347,11073201,13125,0,1702469850,13045.416975349995,92.62056293999922,53509.41696000001
2023-12-13,12:17:32.000,347,11073245,13205,0,1702469851,13045.356348559995,92.55007163999835,53509.39599864001
2023-12-13,12:17:33.000,347,11073193,13045,0,1702469852,13045.36982118,92.50072773000284,53509.45888272
2023-12-13,12:17:34.000,347,11073264,12765,0,1702469853,13045.36308486999,92.40203991000453,53509.46586984001
2023-12-13,12:17:35.000,347,11073218,13005,0,1702469854,13045.32266700999,92.3244994800043,53509.423947120005
2023-12-13,12:17:36.000,347,11073219,13165,0,1702469855,13045.34961225,92.24695905000408,53509.3820244
2023-12-13,12:17:37.000,347,11073270,13125,0,1702469856,13045.34961225,92.14122209999914,53509.38901152
2023-12-13,12:17:38.000,347,11073229,13485,0,1702469857,13045.416975349995,92.06368166999891,53509.36106304
2023-12-13,12:17:39.000,347,11073246,13285,0,1702469858,13045.416975349995,91.99319036999805,53509.40298576
2023-12-13,12:17:40.000,347,11073260,12845,0,1702469859,13045.51128369,91.91564993999782,53509.34708880001
2023-12-13,12:17:41.000,347,11073205,13045,0,1702469860,13045.524756309991,91.89450254999974,53509.27721760001
2023-12-13,12:17:42.000,347,11073225,13165,0,1702469861,13045.578646789996,91.88745342000038,53509.22830776001
2023-12-13,12:17:43.000,347,11073240,12965,0,1702469862,13045.686427749992,91.8663060300023,53509.354075920004
2023-12-13,12:17:44.000,347,11073221,12965,0,1702469863,13045.740318229997,91.84515864000423,53509.29817896001
2023-12-13,12:17:45.000,347,11073213,12965,0,1702469864,13045.686427749992,91.88745342000038,53509.31914032001
2023-12-13,12:17:46.000,347,11073221,13245,0,1702469865,13045.585383099991,91.90860080999846,53509.17939792001
2023-12-13,12:17:47.000,347,11073264,12925,0,1702469866,13045.558437859996,91.94384646000253,53509.21433352
2023-12-13,12:17:48.000,347,11073205,13085,0,1702469867,13045.565174169991,91.94384646000253,53509.23529488
2023-12-13,12:17:49.000,347,11073224,13085,0,1702469868,13045.504547379991,92.0143377600034,53509.29119184
2023-12-13,12:17:50.000,347,11073205,12925,0,1702469869,13045.44392058999,92.10597645000234,53509.354075920004
2023-12-13,12:17:51.000,347,11073218,13045,0,1702469870,13045.315930699995,92.16941862000385,53509.27721760001
2023-12-13,12:17:52.000,347,11073227,12765,0,1702469871,13045.26204021999,92.22581165999873,53509.23529488
2023-12-13,12:17:53.000,347,11073268,13165,0,1702469872,13045.154259259994,92.23286078999809,53509.26324336
2023-12-13,12:17:54.000,347,11073230,13325,0,1702469873,13045.073423539994,92.31745034999767,53509.22830776001
2023-12-13,12:17:55.000,347,11073195,12925,0,1702469874,13044.979115199989,92.3949907799979,53509.242282
2023-12-13,12:17:56.000,347,11073242,13045,0,1702469875,13044.803971139998,92.37384338999982,53509.1724108
2023-12-13,12:17:57.000,347,11073203,13045,0,1702469876,13044.750080659993,92.38794164999854,53509.207346400006
2023-12-13,12:17:58.000,347,11073220,13365,0,1702469877,13044.777025900003,92.3949907799979,53509.29119184
2023-12-13,12:17:59.000,347,11073262,12805,0,1702469878,13044.669244939992,92.37384338999982,53509.256256240005
2023-12-13,12:18:00.000,347,11073247,12845,0,1702469879,13044.595145530002,92.31040121999831,53509.207346400006
2023-12-13,12:18:01.000,347,11073236,13245,0,1702469880,13044.507573499992,92.2963029599996,53509.12350096
2023-12-13,12:18:02.000,347,11073243,13045,0,1702469881,13044.574936600002,92.19056601000193,53509.15144944001
2023-12-13,12:18:03.000,347,11073239,13125,0,1702469882,13044.588409219992,92.14122209999914,53509.15144944001
2023-12-13,12:18:04.000,347,11073242,13085,0,1702469883,13044.615354460002,92.07073079999827,53509.12350096
2023-12-13,12:18:05.000,347,11073210,12805,0,1702469884,13044.662508629997,91.95089559000189,53509.09555248
2023-12-13,12:18:06.000,347,11073242,13125,0,1702469885,13044.750080659993,91.87335516000167,53509.1724108
2023-12-13,12:18:07.000,347,11073227,13045,0,1702469886,13044.931961029994,91.767618210004,53509.16542368
2023-12-13,12:18:08.000,347,11073203,12845,0,1702469887,13045.053214609994,91.69712691000313,53509.15843656001
2023-12-13,12:18:09.000,347,11073253,12605,0,1702469888,13045.16099556999,91.6548321299997,53509.10952672001
2023-12-13,12:18:10.000,347,11073246,13165,0,1702469889,13045.295721769995,91.5913899599982,53509.11651384
2023-12-13,12:18:11.000,347,11073171,13045,0,1702469890,13045.39003011,91.51384952999797,53509.09555248
2023-12-13,12:18:12.000,347,11073181,13125,0,1702469891,13045.605592029991,91.52794779000396,53509.1025396
2023-12-13,12:18:13.000,347,11073245,13405,0,1702469892,13045.821153949997,91.46450562000246,53509.21433352
2023-12-13,12:18:14.000,347,11073190,12805,0,1702469893,13045.969352769993,91.47860388000117,53509.22830776001
2023-12-13,12:18:15.000,347,11073212,13205,0,1702469894,13046.070397419993,91.49975126999925,53509.23529488
2023-12-13,12:18:16.000,347,11073241,12885,0,1702469895,13046.171442069994,91.48565301000053,53509.27023048
2023-12-13,12:18:17.000,347,11073245,13325,0,1702469896,13046.151233139994,91.50680039999861,53509.207346400006
2023-12-13,12:18:18.000,347,11073244,13285,0,1702469897,13046.292695649994,91.52794779000396,53509.20035928001
2023-12-13,12:18:19.000,347,11073226,13085,0,1702469898,13046.38700399,91.56319344000076,53509.27023048
2023-12-13,12:18:20.000,347,11073248,13045,0,1702469899,13046.42742185,91.59843909000483,53509.3121532
2023-12-13,12:18:21.000,347,11073188,13085,0,1702469900,13046.38026767999,91.64778300000035,53509.305166080005
2023-12-13,12:18:22.000,347,11073244,13045,0,1702469901,13046.42068553999,91.74647081999865,53509.33311456
2023-12-13,12:18:23.000,347,11073245,13125,0,1702469902,13046.434158159995,91.81696211999952,53509.40997288
2023-12-13,12:18:24.000,347,11073216,12805,0,1702469903,13046.36005874999,91.90860080999846,53509.39599864001
2023-12-13,12:18:25.000,347,11073238,12925,0,1702469904,13046.265750409999,91.94384646000253,53509.4518956
2023-12-13,12:18:26.000,347,11073250,12765,0,1702469905,13046.070397419993,92.05663253999955,53509.32612744001
2023-12-13,12:18:27.000,347,11073229,13325,0,1702469906,13046.036715869988,92.1623694900045,53509.3121532
2023-12-13,12:18:28.000,347,11073221,12925,0,1702469907,13045.942407529998,92.26810644000216,53509.36805016001
2023-12-13,12:18:29.000,347,11073237,13005,0,1702469908,13045.895253360002,92.33859774000302,53509.43093424
2023-12-13,12:18:30.000,347,11073229,13085,0,1702469909,13045.787472399992,92.45138382000005,53509.45888272
2023-12-13,12:18:31.000,347,11073248,13445,0,1702469910,13045.679691439997,92.51482599000155,53509.43792136
2023-12-13,12:18:32.000,347,11073219,13125,0,1702469911,13045.578646789996,92.59236642000178,53509.34708880001
2023-12-13,12:18:33.000,347,11073207,13245,0,1702469912,13045.592119410001,92.62761206999858,53509.4518956
2023-12-13,12:18:34.000,347,11073306,13245,0,1702469913,13045.571910480001,92.64171033000457,53509.43792136
2023-12-13,12:18:35.000,347,11073243,13285,0,1702469914,13045.538228929996,92.7051524999988,53509.44490848001
2023-12-13,12:18:36.000,347,11073230,12925,0,1702469915,13045.538228929996,92.73334902000352,53509.375037280006
2023-12-13,12:18:37.000,347,11073255,13525,0,1702469916,13045.51128369,92.74744728000223,53509.3121532
2023-12-13,12:18:38.000,347,11073214,13245,0,1702469917,13045.585383099991,92.71220162999816,53509.354075920004
2023-12-13,12:18:39.000,347,11073233,12925,0,1702469918,13045.646009889992,92.7192507600048,53509.43093424
2023-12-13,12:18:40.000,347,11073176,13205,0,1702469919,13045.639273579996,92.71220162999816,53509.43093424
2023-12-13,12:18:41.000,347,11073262,12965,0,1702469920,13045.639273579996,92.66285772000265,53509.44490848001
2023-12-13,12:18:42.000,347,11073194,13085,0,1702469921,13045.598855719996,92.64171033000457,53509.354075920004
2023-12-13,12:18:43.000,347,11073202,13085,0,1702469922,13045.625800959991,92.59236642000178,53509.33311456
2023-12-13,12:18:44.000,347,11073219,12845,0,1702469923,13045.625800959991,92.50072773000284,53509.40997288
2023-12-13,12:18:45.000,347,11073201,12765,0,1702469924,13045.639273579996,92.43023643000197,53509.32612744001
2023-12-13,12:18:46.000,347,11073152,13005,0,1702469925,13045.753790850002,92.37384338999982,53509.49381832001
2023-12-13,12:18:47.000,347,11073176,12965,0,1702469926,13045.713372990002,92.31040121999831,53509.43093424
2023-12-13,12:18:48.000,347,11073260,13045,0,1702469927,13045.686427749992,92.26810644000216,53509.39599864001
2023-12-13,12:18:49.000,347,11073214,13165,0,1702469928,13045.740318229997,92.21876252999937,53509.40997288
2023-12-13,12:18:50.000,347,11073269,13125,0,1702469929,13045.760527159997,92.21171340000001,53509.40997288
2023-12-13,12:18:51.000,347,11073243,13525,0,1702469930,13045.706636679992,92.17646775000321,53509.27023048
2023-12-13,12:18:52.000,347,11073237,13165,0,1702469931,13045.686427749992,92.1623694900045,53509.27023048
2023-12-13,12:18:53.000,347,11073256,13445,0,1702469932,13045.706636679992,92.18351688000257,53509.34010168
2023-12-13,12:18:54.000,347,11073222,13205,0,1702469933,13045.659482509996,92.1482712299985,53509.39599864001
2023-12-13,12:18:55.000,347,11073238,12965,0,1702469934,13045.632537270001,92.16941862000385,53509.3121532
2023-12-13,12:18:56.000,347,11073215,13045,0,1702469935,13045.571910480001,92.12712384000042,53509.34708880001
2023-12-13,12:18:57.000,347,11073224,13125,0,1702469936,13045.43044797,92.18351688000257,53509.26324336
2023-12-13,12:18:58.000,347,11073192,13245,0,1702469937,13045.34961225,92.1482712299985,53509.27023048
2023-12-13,12:18:59.000,347,11073232,12925,0,1702469938,13045.295721769995,92.17646775000321,53509.21433352
2023-12-13,12:19:00.000,347,11073219,12805,0,1702469939,13045.194677119995,92.19056601000193,53509.207346400006
2023-12-13,12:19:01.000,347,11073254,13285,0,1702469940,13045.046478299999,92.26810644000216,53509.15843656001
2023-12-13,12:19:02.000,347,11073256,13485,0,1702469941,13044.945433649998,92.26810644000216,53509.186385040004
2023-12-13,12:19:03.000,347,11073209,13045,0,1702469942,13044.891543169993,92.30335208999895,53509.17939792001
2023-12-13,12:19:04.000,347,11073178,12885,0,1702469943,13044.803971139998,92.30335208999895,53509.11651384
2023-12-13,12:19:05.000,347,11073212,12965,0,1702469944,13044.689453869993,92.38794164999854,53509.088565360005
2023-12-13,12:19:06.000,347,11073252,13125,0,1702469945,13044.561463979997,92.37384338999982,53508.95581008
2023-12-13,12:19:07.000,347,11073237,13085,0,1702469946,13044.494100880001,92.40908904000389,53508.97677144
2023-12-13,12:19:08.000,347,11073214,13445,0,1702469947,13044.500837189997,92.37384338999982,53508.98375856001
2023-12-13,12:19:09.000,347,11073262,12965,0,1702469948,13044.420001469996,92.37384338999982,53508.94882296
2023-12-13,12:19:10.000,347,11073253,12885,0,1702469949,13044.440210399996,92.28220470000088,53508.94183584001
2023-12-13,12:19:11.000,347,11073184,13005,0,1702469950,13044.413265160001,92.27515557000152,53508.90690024
2023-12-13,12:19:12.000,347,11073228,13245,0,1702469951,13044.433474090001,92.25400818000344,53508.86497752001
2023-12-13,12:19:13.000,347,11073228,13125,0,1702469952,13044.487364569992,92.1623694900045,53508.84401616001
2023-12-13,12:19:14.000,347,11073182,13205,0,1702469953,13044.561463979997,92.09187819000363,53508.76017072
2023-12-13,12:19:15.000,347,11073250,13365,0,1702469954,13044.689453869993,92.06368166999891,53508.73920936
2023-12-13,12:19:16.000,347,11073193,13285,0,1702469955,13044.763553279998,92.00728863000404,53508.72523512001
2023-12-13,12:19:17.000,347,11073196,13245,0,1702469956,13044.777025900003,91.97204297999997,53508.585492720005
2023-12-13,12:19:18.000,347,11073239,13205,0,1702469957,13044.945433649998,91.90860080999846,53508.718248
2023-12-13,12:19:19.000,347,11073184,13165,0,1702469958,13045.03974198999,91.8663060300023,53508.71126088
2023-12-13,12:19:20.000,347,11073215,12925,0,1702469959,13045.093632469994,91.83810951000487,53508.71126088
2023-12-13,12:19:21.000,347,11073266,13085,0,1702469960,13045.05995091999,91.85220777000359,53508.66235104
2023-12-13,12:19:22.000,347,11073197,12965,0,1702469961,13045.053214609994,91.84515864000423,53508.59247984
2023-12-13,12:19:23.000,347,11073248,13005,0,1702469962,13045.03974198999,91.81696211999952,53508.60645408001
2023-12-13,12:19:24.000,347,11073182,12925,0,1702469963,13045.08015984999,91.76056908000464,53508.6134412
2023-12-13,12:19:25.000,347,11073221,12965,0,1702469964,13045.066687229999,91.78876560000208,53508.59247984
2023-12-13,12:19:26.000,347,11073248,12925,0,1702469965,13045.03974198999,91.8028638600008,53508.62042832
2023-12-13,12:19:27.000,347,11073226,12845,0,1702469966,13044.952169959994,91.80991299000016,53508.64138968
2023-12-13,12:19:28.000,347,11073251,13005,0,1702469967,13044.905015789998,91.82401124999888,53508.64138968
2023-12-13,12:19:29.000,347,11073231,13205,0,1702469968,13044.756816970003,91.80991299000016,53508.56453136
2023-12-13,12:19:30.000,347,11073204,13005,0,1702469969,13044.655772320002,91.83106037999823,53508.57151848
2023-12-13,12:19:31.000,347,11073158,12885,0,1702469970,13044.480628259997,91.85220777000359,53508.44575032
2023-12-13,12:19:32.000,347,11073226,12885,0,1702469971,13044.359374679996,91.88040429000102,53508.41081472001
2023-12-13,12:19:33.000,347,11073214,13125,0,1702469972,13044.298747889996,91.89450254999974,53508.48767304001
2023-12-13,12:19:34.000,347,11073236,13045,0,1702469973,13044.26506633999,91.89450254999974,53508.48767304001
2023-12-13,12:19:35.000,347,11073225,12965,0,1702469974,13044.12360382999,91.91564993999782,53508.43177608
2023-12-13,12:19:36.000,347,11073277,13005,0,1702469975,13044.00908656,91.92269907000446,53508.299020800005
2023-12-13,12:19:37.000,347,11073238,13005,0,1702469976,13043.90804191,91.91564993999782,53508.28504656
2023-12-13,12:19:38.000,347,11073226,13045,0,1702469977,13043.867624049999,91.88745342000038,53508.27107232001
2023-12-13,12:19:39.000,347,11073169,13085,0,1702469978,13043.766579399999,91.85925690000295,53508.2640852
2023-12-13,12:19:40.000,347,11073169,13285,0,1702469979,13043.780052019989,91.85925690000295,53508.18722688
2023-12-13,12:19:41.000,347,11073199,13285,0,1702469980,13043.712688919994,91.85925690000295,53508.07543296001
2023-12-13,12:19:42.000,347,11073181,13205,0,1702469981,13043.766579399999,91.78876560000208,53508.12434280001
2023-12-13,12:19:43.000,347,11073264,13125,0,1702469982,13043.854151429994,91.71122517000185,53508.10338144001
2023-12-13,12:19:44.000,347,11073236,13165,0,1702469983,13043.914778219994,91.71122517000185,53508.07543296001
2023-12-13,12:19:45.000,347,11073248,13085,0,1702469984,13043.94172345999,91.66188125999906,53508.082420080005
2023-12-13,12:19:46.000,347,11073215,13125,0,1702469985,13043.9686687,91.64778300000035,53507.98460040001
2023-12-13,12:19:47.000,347,11073219,12925,0,1702469986,13044.076449659995,91.61253735000355,53508.012548880004
2023-12-13,12:19:48.000,347,11073220,13045,0,1702469987,13044.19096693,91.57729169999948,53508.04748448
2023-12-13,12:19:49.000,347,11073191,13005,0,1702469988,13044.27180265,91.54204605000268,53508.019536
2023-12-13,12:19:50.000,347,11073216,12925,0,1702469989,13044.386319919991,91.47860388000117,53508.082420080005
2023-12-13,12:19:51.000,347,11073256,13085,0,1702469990,13044.393056230001,91.47155475000181,53508.04049736
2023-12-13,12:19:52.000,347,11073200,12965,0,1702469991,13044.440210399996,91.47155475000181,53507.95665192001
2023-12-13,12:19:53.000,347,11073239,13045,0,1702469992,13044.480628259997,91.4574564900031,53508.019536
2023-12-13,12:19:54.000,347,11073217,13165,0,1702469993,13044.521046119997,91.44335823000438,53507.97062616
2023-12-13,12:19:55.000,347,11073168,13085,0,1702469994,13044.514309810002,91.42221083999902,53508.04049736
2023-12-13,12:19:56.000,347,11073240,13125,0,1702469995,13044.440210399996,91.42221083999902,53507.9496648
2023-12-13,12:19:57.000,347,11073246,12965,0,1702469996,13044.399792539996,91.40106345000095,53507.914729200005
2023-12-13,12:19:58.000,347,11073160,13125,0,1702469997,13044.460419329997,91.37991606000287,53508.019536
2023-12-13,12:19:59.000,347,11073191,13125,0,1702469998,13044.339165749996,91.43630909999774,53507.99158752
2023-12-13,12:20:00.000,347,11073258,13045,0,1702469999,13044.278538959996,91.42221083999902,53508.012548880004
2023-12-13,12:20:01.000,347,11073238,12925,0,1702470000,13044.157285379995,91.45040736000374,53507.93569056001
2023-12-13,12:20:02.000,347,11073262,13125,0,1702470001,13044.00235024999,91.47155475000181,53507.83088376
2023-12-13,12:20:03.000,347,11073211,13285,0,1702470002,13043.914778219994,91.50680039999861,53507.83088376
2023-12-13,12:20:04.000,347,11073242,13285,0,1702470003,13043.84067880999,91.49975126999925,53507.865819360006
2023-12-13,12:20:05.000,347,11073226,13125,0,1702470004,13043.780052019989,91.58434082999884,53507.85184512
2023-12-13,12:20:06.000,347,11073223,13005,0,1702470005,13043.672271059993,91.57729169999948,53507.795948160005
2023-12-13,12:20:07.000,347,11073215,13405,0,1702470006,13043.551017479993,91.60548822000419,53507.83787088001
2023-12-13,12:20:08.000,347,11073215,13125,0,1702470007,13043.537544860003,91.61253735000355,53507.844858000004
2023-12-13,12:20:09.000,347,11073216,13245,0,1702470008,13043.382609729997,91.6548321299997,53507.83088376
2023-12-13,12:20:10.000,347,11073228,12965,0,1702470009,13043.301774009997,91.66188125999906,53507.80293528
2023-12-13,12:20:11.000,347,11073220,13165,0,1702470010,13043.167047809991,91.71122517000185,53507.68415424
2023-12-13,12:20:12.000,347,11073200,12965,0,1702470011,13043.11315733,91.71122517000185,53507.67018000001
2023-12-13,12:20:13.000,347,11073222,13045,0,1702470012,13043.086212089991,91.75351994999801,53507.69114136001
2023-12-13,12:20:14.000,347,11073205,13085,0,1702470013,13043.066003159991,91.75351994999801,53507.62127016001
2023-12-13,12:20:15.000,347,11073215,13205,0,1702470014,13042.978431129995,91.767618210004,53507.58633456
2023-12-13,12:20:16.000,347,11073258,13045,0,1702470015,13042.95148589,91.82401124999888,53507.51646336
2023-12-13,12:20:17.000,347,11073232,13365,0,1702470016,13042.92454064999,91.80991299000016,53507.52345048001
2023-12-13,12:20:18.000,347,11073250,13285,0,1702470017,13042.897595409995,91.83106037999823,53507.46755352
2023-12-13,12:20:19.000,347,11073221,13485,0,1702470018,13042.82349599999,91.83810951000487,53507.46755352
2023-12-13,12:20:20.000,347,11073219,13285,0,1702470019,13042.796550759995,91.80991299000016,53507.37672096
2023-12-13,12:20:21.000,347,11073269,12885,0,1702470020,13042.715715039994,91.79581473000144,53507.32781112
2023-12-13,12:20:22.000,347,11073211,13285,0,1702470021,13042.66182455999,91.79581473000144,53507.320824
2023-12-13,12:20:23.000,347,11073200,12885,0,1702470022,13042.715715039994,91.74647081999865,53507.38370808001
2023-12-13,12:20:24.000,347,11073208,12925,0,1702470023,13042.72245134999,91.73237255999993,53507.28588840001
2023-12-13,12:20:25.000,347,11073267,13085,0,1702470024,13042.68203348999,91.71827430000121,53507.2509528
2023-12-13,12:20:26.000,347,11073225,12965,0,1702470025,13042.655088249994,91.69007778000378,53507.21601720001
2023-12-13,12:20:27.000,347,11073189,13365,0,1702470026,13042.695506109994,91.61253735000355,53507.13915888001
2023-12-13,12:20:28.000,347,11073232,12885,0,1702470027,13042.70897873,91.58434082999884,53507.18806872001
2023-12-13,12:20:29.000,347,11073248,13125,0,1702470028,13042.74939659,91.56319344000076,53507.22999144
2023-12-13,12:20:30.000,347,11073214,13285,0,1702470029,13042.76286920999,91.52794779000396,53507.23697856001
2023-12-13,12:20:31.000,347,11073249,12765,0,1702470030,13042.74266027999,91.4574564900031,53507.22300432
2023-12-13,12:20:32.000,347,11073268,12925,0,1702470031,13042.6887698,91.47860388000117,53507.13915888001
2023-12-13,12:20:33.000,347,11073252,13165,0,1702470032,13042.695506109994,91.42221083999902,53507.1810816
2023-12-13,12:20:34.000,347,11073239,13165,0,1702470033,13042.668560869999,91.43630909999774,53507.04832632001
2023-12-13,12:20:35.000,347,11073244,13085,0,1702470034,13042.601197769989,91.42221083999902,53507.076274800005
2023-12-13,12:20:36.000,347,11073240,13245,0,1702470035,13042.506889429998,91.43630909999774,53506.957493760005
2023-12-13,12:20:37.000,347,11073232,12885,0,1702470036,13042.506889429998,91.42925996999838,53506.9365324
2023-12-13,12:20:38.000,347,11073227,13285,0,1702470037,13042.513625739994,91.4574564900031,53507.076274800005
2023-12-13,12:20:39.000,347,11073267,12965,0,1702470038,13042.527098359998,91.48565301000053,53507.02037784001
2023-12-13,12:20:40.000,347,11073245,13205,0,1702470039,13042.506889429998,91.51384952999797,53506.97146800001
2023-12-13,12:20:41.000,347,11073241,12965,0,1702470040,13042.446262639998,91.49975126999925,53506.96448088
2023-12-13,12:20:42.000,347,11073205,13085,0,1702470041,13042.399108469988,91.52794779000396,53506.81775136
2023-12-13,12:20:43.000,347,11073260,13005,0,1702470042,13042.385635849998,91.58434082999884,53506.84569984
2023-12-13,12:20:44.000,347,11073229,12845,0,1702470043,13042.412581089993,91.60548822000419,53506.81775136
2023-12-13,12:20:45.000,347,11073230,13245,0,1702470044,13042.378899539988,91.60548822000419,53506.80377712001
2023-12-13,12:20:46.000,347,11073182,12765,0,1702470045,13042.378899539988,91.61958648000291,53506.789802880005
2023-12-13,12:20:47.000,347,11073262,13085,0,1702470046,13042.351954299993,91.61958648000291,53506.76884152
2023-12-13,12:20:48.000,347,11073207,13325,0,1702470047,13042.419317399988,91.61253735000355,53506.789802880005
2023-12-13,12:20:49.000,347,11073225,13005,0,1702470048,13042.378899539988,91.56319344000076,53506.740893040005
2023-12-13,12:20:50.000,347,11073241,12845,0,1702470049,13042.385635849998,91.58434082999884,53506.73390592001
2023-12-13,12:20:51.000,347,11073227,13125,0,1702470050,13042.365426919998,91.5561443100014,53506.6570476
2023-12-13,12:20:52.000,347,11073219,13125,0,1702470051,13042.358690609988,91.51384952999797,53506.5871764
2023-12-13,12:20:53.000,347,11073237,13125,0,1702470052,13042.399108469988,91.48565301000053,53506.671021840004
2023-12-13,12:20:54.000,347,11073223,13445,0,1702470053,13042.479944189989,91.47155475000181,53506.61512488001
2023-12-13,12:20:55.000,347,11073261,13125,0,1702470054,13042.479944189989,91.38696519000223,53506.60813776
2023-12-13,12:20:56.000,347,11073242,13125,0,1702470055,13042.459735259989,91.37991606000287,53506.5522408
2023-12-13,12:20:57.000,347,11073252,13485,0,1702470056,13042.520362049989,91.29532650000328,53506.573202160005
2023-12-13,12:20:58.000,347,11073246,13085,0,1702470057,13042.560779909989,91.27417910999793,53506.54525368001
2023-12-13,12:20:59.000,347,11073258,12765,0,1702470058,13042.607934079999,91.25303171999985,53506.60813776
2023-12-13,12:21:00.000,347,11073226,13245,0,1702470059,13042.66182455999,91.21778607000306,53506.56621504001
2023-12-13,12:21:01.000,347,11073228,12965,0,1702470060,13042.62140669999,91.2107369400037,53506.47538248001
2023-12-13,12:21:02.000,347,11073196,12885,0,1702470061,13042.68203348999,91.1966386799977,53506.47538248001
2023-12-13,12:21:03.000,347,11073237,12925,0,1702470062,13042.78307813999,91.16139303000091,53506.56621504001
2023-12-13,12:21:04.000,347,11073229,12765,0,1702470063,13042.796550759995,91.17549128999963,53506.503330960004
2023-12-13,12:21:05.000,347,11073215,12965,0,1702470064,13042.81002338,91.17549128999963,53506.44743400001
2023-12-13,12:21:06.000,347,11073199,13125,0,1702470065,13042.76960552,91.16139303000091,53506.44044688
2023-12-13,12:21:07.000,347,11073255,13365,0,1702470066,13042.82349599999,91.16139303000091,53506.42647264001
2023-12-13,12:21:08.000,347,11073185,13005,0,1702470067,13042.91106803,91.16139303000091,53506.46140824
2023-12-13,12:21:09.000,347,11073190,12925,0,1702470068,13042.917804339995,91.1966386799977,53506.49634384001
2023-12-13,12:21:10.000,347,11073197,12965,0,1702470069,13042.95148589,91.17549128999963,53506.503330960004
2023-12-13,12:21:11.000,347,11073238,12925,0,1702470070,13042.938013269995,91.1966386799977,53506.51031808
2023-12-13,12:21:12.000,347,11073212,12965,0,1702470071,13042.877386479995,91.20368781000434,53506.405511280005
2023-12-13,12:21:13.000,347,11073240,13165,0,1702470072,13042.91106803,91.25303171999985,53506.405511280005
2023-12-13,12:21:14.000,347,11073232,13045,0,1702470073,13042.91106803,91.28122824000457,53506.41948552
2023-12-13,12:21:15.000,347,11073232,13085,0,1702470074,13042.857177549995,91.309424760002,53506.44044688
2023-12-13,12:21:16.000,347,11073225,12965,0,1702470075,13042.796550759995,91.32352302000072,53506.37756280001
2023-12-13,12:21:17.000,347,11073243,13325,0,1702470076,13042.756132899995,91.3446704099988,53506.3426272
2023-12-13,12:21:18.000,347,11073232,13205,0,1702470077,13042.776341829995,91.309424760002,53506.44044688
2023-12-13,12:21:19.000,347,11073217,13005,0,1702470078,13042.70897873,91.35171953999816,53506.454421120005
2023-12-13,12:21:20.000,347,11073235,13205,0,1702470079,13042.70224241999,91.37286693000351,53506.34961432001
2023-12-13,12:21:21.000,347,11073255,12965,0,1702470080,13042.66182455999,91.40106345000095,53506.3426272
2023-12-13,12:21:22.000,347,11073173,12805,0,1702470081,13042.574252529994,91.37286693000351,53506.25878176001
2023-12-13,12:21:23.000,347,11073210,13405,0,1702470082,13042.560779909989,91.40106345000095,53506.19589768
2023-12-13,12:21:24.000,347,11073243,13365,0,1702470083,13042.520362049989,91.41516170999967,53506.27974312001
2023-12-13,12:21:25.000,347,11073214,13205,0,1702470084,13042.533834669994,91.4574564900031,53506.272756
2023-12-13,12:21:26.000,347,11073249,13405,0,1702470085,13042.473207879993,91.42925996999838,53506.2028848
2023-12-13,12:21:27.000,347,11073221,13205,0,1702470086,13042.493416809994,91.4574564900031,53506.272756
2023-12-13,12:21:28.000,347,11073261,12925,0,1702470087,13042.466471569998,91.43630909999774,53506.21685904
2023-12-13,12:21:29.000,347,11073189,13605,0,1702470088,13042.399108469988,91.48565301000053,53506.23083328001
2023-12-13,12:21:30.000,347,11073239,13245,0,1702470089,13042.385635849998,91.44335823000438,53506.188910560006
2023-12-13,12:21:31.000,347,11073221,13365,0,1702470090,13042.331745369993,91.46450562000246,53506.10506512
2023-12-13,12:21:32.000,347,11073251,12965,0,1702470091,13042.325009059998,91.42925996999838,53506.07711664
2023-12-13,12:21:33.000,347,11073207,13165,0,1702470092,13042.385635849998,91.38696519000223,53506.167949200004
2023-12-13,12:21:34.000,347,11073238,13245,0,1702470093,13042.378899539988,91.32352302000072,53506.18192344001
2023-12-13,12:21:35.000,347,11073231,13125,0,1702470094,13042.365426919998,91.28122824000457,53506.16096208001
2023-12-13,12:21:36.000,347,11073257,13085,0,1702470095,13042.365426919998,91.2459825900005,53506.140000720006
2023-12-13,12:21:37.000,347,11073246,13245,0,1702470096,13042.459735259989,91.1966386799977,53506.119039360005
2023-12-13,12:21:38.000,347,11073216,12765,0,1702470097,13042.493416809994,91.15434390000155,53506.11205224001
2023-12-13,12:21:39.000,347,11073177,12965,0,1702470098,13042.527098359998,91.14729477000219,53506.070129520005
2023-12-13,12:21:40.000,347,11073212,12845,0,1702470099,13042.513625739994,91.09090173000004,53506.04218104001
2023-12-13,12:21:41.000,347,11073200,13165,0,1702470100,13042.459735259989,91.0627052100026,53506.01423256001
2023-12-13,12:21:42.000,347,11073260,13285,0,1702470101,13042.479944189989,91.05565608000325,53506.00724544
2023-12-13,12:21:43.000,347,11073221,12885,0,1702470102,13042.513625739994,91.04860695000389,53506.06314240001
2023-12-13,12:21:44.000,347,11073215,12765,0,1702470103,13042.493416809994,91.05565608000325,53506.0282068
2023-12-13,12:21:45.000,347,11073178,12925,0,1702470104,13042.399108469988,91.04155782000453,53505.972309840006
2023-12-13,12:21:46.000,347,11073205,13205,0,1702470105,13042.311536439993,91.05565608000325,53505.902438640005
2023-12-13,12:21:47.000,347,11073225,12885,0,1702470106,13042.284591199998,91.08385260000068,53505.86750304
2023-12-13,12:21:48.000,347,11073247,12925,0,1702470107,13042.264382269997,91.11204911999812,53505.93737424
2023-12-13,12:21:49.000,347,11073218,13005,0,1702470108,13042.197019170002,91.11204911999812,53505.84654168001
2023-12-13,12:21:50.000,347,11073224,13525,0,1702470109,13042.217228100002,91.16139303000091,53505.90942576
2023-12-13,12:21:51.000,347,11073192,13485,0,1702470110,13042.102710829997,91.16139303000091,53505.83955456
2023-12-13,12:21:52.000,347,11073233,13085,0,1702470111,13042.109447139992,91.14729477000219,53505.77667048001
2023-12-13,12:21:53.000,347,11073224,13205,0,1702470112,13042.116183450002,91.20368781000434,53505.74173488
2023-12-13,12:21:54.000,347,11073202,12725,0,1702470113,13042.089238209992,91.16139303000091,53505.7137864
2023-12-13,12:21:55.000,347,11073219,13365,0,1702470114,13042.102710829997,91.20368781000434,53505.70679928001
2023-12-13,12:21:56.000,347,11073209,13405,0,1702470115,13042.102710829997,91.26008084999921,53505.636928080006
2023-12-13,12:21:57.000,347,11073174,13085,0,1702470116,13042.109447139992,91.27417910999793,53505.62295384
2023-12-13,12:21:58.000,347,11073202,13285,0,1702470117,13042.109447139992,91.29532650000328,53505.62994096001
2023-12-13,12:21:59.000,347,11073205,13005,0,1702470118,13042.129656069992,91.27417910999793,53505.67885080001
2023-12-13,12:22:00.000,347,11073233,13365,0,1702470119,13042.129656069992,91.30237563000264,53505.636928080006
2023-12-13,12:22:01.000,347,11073183,13005,0,1702470120,13042.116183450002,91.39401432000159,53505.636928080006
2023-12-13,12:22:02.000,347,11073220,13005,0,1702470121,13042.095974520002,91.37286693000351,53505.469237200006
2023-12-13,12:22:03.000,347,11073219,12925,0,1702470122,13042.136392380002,91.38696519000223,53505.574044
2023-12-13,12:22:04.000,347,11073199,13045,0,1702470123,13042.183546549997,91.41516170999967,53505.58103112
2023-12-13,12:22:05.000,347,11073180,12965,0,1702470124,13042.223964409997,91.35171953999816,53505.56006976001
2023-12-13,12:22:06.000,347,11073199,13085,0,1702470125,13042.217228100002,91.42925996999838,53505.51115992001
2023-12-13,12:22:07.000,347,11073209,12645,0,1702470126,13042.250909649993,91.37286693000351,53505.5041728
2023-12-13,12:22:08.000,347,11073246,12965,0,1702470127,13042.298063820002,91.35171953999816,53505.58103112
2023-12-13,12:22:09.000,347,11073220,12885,0,1702470128,13042.223964409997,91.3446704099988,53505.469237200006
2023-12-13,12:22:10.000,347,11073200,13205,0,1702470129,13042.338481680003,91.33762127999944,53505.55308264
2023-12-13,12:22:11.000,347,11073181,13205,0,1702470130,13042.291327509993,91.309424760002,53505.49019856001
2023-12-13,12:22:12.000,347,11073242,13365,0,1702470131,13042.325009059998,91.23893346000114,53505.497185680004
2023-12-13,12:22:13.000,347,11073257,13005,0,1702470132,13042.365426919998,91.23188433000178,53505.51115992001
2023-12-13,12:22:14.000,347,11073272,12965,0,1702470133,13042.419317399988,91.21778607000306,53505.56006976001
2023-12-13,12:22:15.000,347,11073224,13285,0,1702470134,13042.459735259989,91.13319651000347,53505.574044
2023-12-13,12:22:16.000,347,11073258,13405,0,1702470135,13042.473207879993,91.10499998999876,53505.55308264
2023-12-13,12:22:17.000,347,11073175,13085,0,1702470136,13042.419317399988,91.11204911999812,53505.41334024
2023-12-13,12:22:18.000,347,11073203,12685,0,1702470137,13042.459735259989,91.0627052100026,53505.48321144
2023-12-13,12:22:19.000,347,11073188,12925,0,1702470138,13042.479944189989,91.0979508599994,53505.469237200006
2023-12-13,12:22:20.000,347,11073168,12845,0,1702470139,13042.500153119989,91.01336129999981,53505.48321144
2023-12-13,12:22:21.000,347,11073217,12765,0,1702470140,13042.432790019993,91.03450868999789,53505.44128872001
2023-12-13,12:22:22.000,347,11073218,12685,0,1702470141,13042.419317399988,90.98516478000238,53505.497185680004
2023-12-13,12:22:23.000,347,11073224,13125,0,1702470142,13042.439526329988,90.9992630400011,53505.567056880005
2023-12-13,12:22:24.000,347,11073220,13125,0,1702470143,13042.405844779998,90.95696825999767,53505.58103112
2023-12-13,12:22:25.000,347,11073221,12965,0,1702470144,13042.250909649993,90.98516478000238,53505.469237200006
2023-12-13,12:22:26.000,347,11073233,13085,0,1702470145,13042.257645960002,90.9640173900043,53505.45526296
2023-12-13,12:22:27.000,347,11073206,13245,0,1702470146,13042.176810240002,90.97106652000366,53505.41334024
2023-12-13,12:22:28.000,347,11073173,13165,0,1702470147,13042.170073929992,90.9640173900043,53505.46225008001
2023-12-13,12:22:29.000,347,11073270,12925,0,1702470148,13042.082501899997,90.94286999999895,53505.448275840004
2023-12-13,12:22:30.000,347,11073274,13205,0,1702470149,13042.048820349992,90.95696825999767,53505.469237200006
2023-12-13,12:22:31.000,347,11073210,13005,0,1702470150,13041.988193559991,90.95696825999767,53505.37141752001
2023-12-13,12:22:32.000,347,11073234,13165,0,1702470151,13041.934303080001,90.9992630400011,53505.35744328
2023-12-13,12:22:33.000,347,11073206,13285,0,1702470152,13041.880412599996,90.99221391000174,53505.3644304
2023-12-13,12:22:34.000,347,11073233,12845,0,1702470153,13041.839994739996,90.97106652000366,53505.35744328
2023-12-13,12:22:35.000,347,11073161,13045,0,1702470154,13041.779367949996,90.99221391000174,53505.32250768001
2023-12-13,12:22:36.000,347,11073224,13005,0,1702470155,13041.69179592,90.97811565000302,53505.24564936
2023-12-13,12:22:37.000,347,11073221,12965,0,1702470156,13041.68505960999,90.97106652000366,53505.25263648001
2023-12-13,12:22:38.000,347,11073259,12965,0,1702470157,13041.678323299995,90.99221391000174,53505.33648192
2023-12-13,12:22:39.000,347,11073229,13525,0,1702470158,13041.66485067999,90.98516478000238,53505.301546320006
2023-12-13,12:22:40.000,347,11073233,12925,0,1702470159,13041.617696509995,90.9992630400011,53505.231675120005
2023-12-13,12:22:41.000,347,11073239,13165,0,1702470160,13041.449288759999,91.03450868999789,53505.063984240005
2023-12-13,12:22:42.000,347,11073280,12925,0,1702470161,13041.56380602999,90.99221391000174,53505.1897524
2023-12-13,12:22:43.000,347,11073223,13125,0,1702470162,13041.536860789995,90.99221391000174,53505.22468800001
2023-12-13,12:22:44.000,347,11073254,13005,0,1702470163,13041.476233999994,90.97106652000366,53505.19673952
2023-12-13,12:22:45.000,347,11073219,13365,0,1702470164,13041.44255244999,90.99221391000174,53505.17577816001
2023-12-13,12:22:46.000,347,11073229,13045,0,1702470165,13041.361716729989,90.9640173900043,53505.14782968
2023-12-13,12:22:47.000,347,11073228,13165,0,1702470166,13041.341507799989,90.91467348000151,53505.24564936
2023-12-13,12:22:48.000,347,11073175,12925,0,1702470167,13041.314562559994,90.93582086999959,53505.133855440006
2023-12-13,12:22:49.000,347,11073283,13085,0,1702470168,13041.152891119993,90.90762435000215,53505.112894080004
2023-12-13,12:22:50.000,347,11073211,13005,0,1702470169,13041.119209570003,90.89352609000343,53505.04302288
2023-12-13,12:22:51.000,347,11073222,13285,0,1702470170,13040.991219679992,90.90057522000279,53504.97315168
2023-12-13,12:22:52.000,347,11073218,12885,0,1702470171,13040.896911340002,90.82303479000257,53504.95219032
2023-12-13,12:22:53.000,347,11073261,13325,0,1702470172,13040.843020859997,90.80893653000385,53504.97315168
2023-12-13,12:22:54.000,347,11073265,13205,0,1702470173,13040.802602999996,90.7525434900017,53505.00808728001
2023-12-13,12:22:55.000,347,11073259,12845,0,1702470174,13040.661140489996,90.73844523000298,53504.98712592001
2023-12-13,12:22:56.000,347,11073254,13365,0,1702470175,13040.600513699996,90.70319957999891,53504.9102676
2023-12-13,12:22:57.000,347,11073252,13125,0,1702470176,13040.63419525,90.66795393000211,53504.86135776
2023-12-13,12:22:58.000,347,11073246,13125,0,1702470177,13040.62745893999,90.66090480000275,53504.9102676
2023-12-13,12:22:59.000,347,11073214,13365,0,1702470178,13040.640931559996,90.63270827999804,53504.875332
2023-12-13,12:23:00.000,347,11073262,13565,0,1702470179,13040.661140489996,90.63270827999804,53504.81943504001
2023-12-13,12:23:01.000,347,11073219,13245,0,1702470180,13040.65440418,90.63975741000468,53504.78449944
2023-12-13,12:23:02.000,347,11073192,12965,0,1702470181,13040.741976209996,90.64680654000404,53504.79148656001
2023-12-13,12:23:03.000,347,11073242,13165,0,1702470182,13040.856493480002,90.63270827999804,53504.79148656001
2023-12-13,12:23:04.000,347,11073215,12965,0,1702470183,13040.890175029992,90.61156088999996,53504.81943504001
2023-12-13,12:23:05.000,347,11073253,12925,0,1702470184,13040.937329200002,90.59746263000125,53504.75655096
2023-12-13,12:23:06.000,347,11073219,13165,0,1702470185,13040.890175029992,90.59041350000189,53504.69366688
2023-12-13,12:23:07.000,347,11073207,12765,0,1702470186,13040.957538130002,90.61156088999996,53504.67270552001
2023-12-13,12:23:08.000,347,11073208,13045,0,1702470187,13041.045110159997,90.63975741000468,53504.78449944
2023-12-13,12:23:09.000,347,11073205,13205,0,1702470188,13041.031637539993,90.64680654000404,53504.72161536001
2023-12-13,12:23:10.000,347,11073208,13205,0,1702470189,13041.078791710002,90.68910132000019,53504.75655096
2023-12-13,12:23:11.000,347,11073236,12965,0,1702470190,13040.991219679992,90.73139610000362,53504.69366688
2023-12-13,12:23:12.000,347,11073229,13485,0,1702470191,13040.923856579997,90.73139610000362,53504.70764112
2023-12-13,12:23:13.000,347,11073201,13285,0,1702470192,13040.930592889992,90.75959262000106,53504.728602480005
2023-12-13,12:23:14.000,347,11073251,12965,0,1702470193,13040.849757169992,90.7172978400049,53504.728602480005
2023-12-13,12:23:15.000,347,11073245,13125,0,1702470194,13040.816075620001,90.82303479000257,53504.67270552001
2023-12-13,12:23:16.000,347,11073223,13205,0,1702470195,13040.69482204,90.7877891399985,53504.60283432001
2023-12-13,12:23:17.000,347,11073230,13245,0,1702470196,13040.620722629996,90.83713305000128,53504.63776992
2023-12-13,12:23:18.000,347,11073240,12765,0,1702470197,13040.61398632,90.80188740000449,53504.6657184
2023-12-13,12:23:19.000,347,11073220,13165,0,1702470198,13040.57356846,90.7877891399985,53504.63776992
2023-12-13,12:23:20.000,347,11073228,13085,0,1702470199,13040.499469049995,90.7525434900017,53504.658731280004
2023-12-13,12:23:21.000,347,11073173,13005,0,1702470200,13040.47252381,90.70319957999891,53504.58886008
2023-12-13,12:23:22.000,347,11073197,13285,0,1702470201,13040.38495177999,90.68910132000019,53504.512001760006
2023-12-13,12:23:23.000,347,11073203,13125,0,1702470202,13040.34453391999,90.66795393000211,53504.491040400004
2023-12-13,12:23:24.000,347,11073237,13405,0,1702470203,13040.398424399995,90.5410695899991,53504.525976
2023-12-13,12:23:25.000,347,11073238,12925,0,1702470204,13040.40516070999,90.51992220000102,53504.50501464001
2023-12-13,12:23:26.000,347,11073278,12925,0,1702470205,13040.358006539995,90.43533264000143,53504.43514344001
2023-12-13,12:23:27.000,347,11073252,13085,0,1702470206,13040.398424399995,90.35779221000121,53504.47007904
2023-12-13,12:23:28.000,347,11073215,13285,0,1702470207,13040.46578749999,90.2591043900029,53504.512001760006
2023-12-13,12:23:29.000,347,11073215,13165,0,1702470208,13040.49273274,90.22385873999883,53504.37924648
2023-12-13,12:23:30.000,347,11073232,13125,0,1702470209,13040.560095839995,90.1463183099986,53504.37225936
2023-12-13,12:23:31.000,347,11073234,12965,0,1702470210,13040.56683214999,90.04058136000094,53504.28841392001
2023-12-13,12:23:32.000,347,11073251,13085,0,1702470211,13040.65440418,89.97009006000008,53504.323349520004
2023-12-13,12:23:33.000,347,11073181,13325,0,1702470212,13040.789130379992,89.97713918999943,53504.35828512
2023-12-13,12:23:34.000,347,11073217,13005,0,1702470213,13040.910383959992,89.89254962999985,53504.41418208001
2023-12-13,12:23:35.000,347,11073256,13165,0,1702470214,13040.930592889992,89.86435311000241,53504.323349520004
2023-12-13,12:23:36.000,347,11073219,13005,0,1702470215,13040.896911340002,89.80796007000026,53504.295401040006
2023-12-13,12:23:37.000,347,11073244,12765,0,1702470216,13041.011428609992,89.82205832999898,53504.35828512
2023-12-13,12:23:38.000,347,11073237,12605,0,1702470217,13041.092264329993,89.80796007000026,53504.2814268
2023-12-13,12:23:39.000,347,11073215,13125,0,1702470218,13041.166363739998,89.77271442000347,53504.30937528
2023-12-13,12:23:40.000,347,11073231,13125,0,1702470219,13041.220254219988,89.76566529000411,53504.33732376001
2023-12-13,12:23:41.000,347,11073202,13085,0,1702470220,13041.226990529998,89.8009109400009,53504.28841392001
2023-12-13,12:23:42.000,347,11073220,13285,0,1702470221,13041.240463149988,89.75861616000475,53504.28841392001
2023-12-13,12:23:43.000,347,11073247,13005,0,1702470222,13041.294353629994,89.75861616000475,53504.4211692
2023-12-13,12:23:44.000,347,11073235,12845,0,1702470223,13041.341507799989,89.76566529000411,53504.4211692
2023-12-13,12:23:45.000,347,11073199,13165,0,1702470224,13041.307826249998,89.76566529000411,53504.393220720005
2023-12-13,12:23:46.000,347,11073207,13245,0,1702470225,13041.253935769993,89.77271442000347,53504.351298
2023-12-13,12:23:47.000,347,11073192,13205,0,1702470226,13041.233726839993,89.79386181000154,53504.30937528
2023-12-13,12:23:48.000,347,11073203,13165,0,1702470227,13041.226990529998,89.76566529000411,53504.37225936
2023-12-13,12:23:49.000,347,11073218,13285,0,1702470228,13041.132682189993,89.78681268000219,53504.33732376001
2023-12-13,12:23:50.000,347,11073224,13285,0,1702470229,13041.166363739998,89.78681268000219,53504.344310880006
2023-12-13,12:23:51.000,347,11073234,13005,0,1702470230,13041.139418500003,89.81500919999962,53504.393220720005
2023-12-13,12:23:52.000,347,11073178,13005,0,1702470231,13041.031637539993,89.80796007000026,53504.33033664
2023-12-13,12:23:53.000,347,11073268,12925,0,1702470232,13040.991219679992,89.8361565899977,53504.40020784
2023-12-13,12:23:54.000,347,11073214,13045,0,1702470233,13040.950801819992,89.81500919999962,53504.37924648
2023-12-13,12:23:55.000,347,11073197,13445,0,1702470234,13040.849757169992,89.78681268000219,53504.36527224001
2023-12-13,12:23:56.000,347,11073245,13085,0,1702470235,13040.816075620001,89.78681268000219,53504.2814268
2023-12-13,12:23:57.000,347,11073206,13285,0,1702470236,13040.782394069996,89.76566529000411,53504.26046544
2023-12-13,12:23:58.000,347,11073212,13125,0,1702470237,13040.836284550001,89.73041964000004,53504.344310880006
2023-12-13,12:23:59.000,347,11073225,13285,0,1702470238,13040.863229789997,89.73041964000004,53504.323349520004
2023-12-13,12:24:00.000,347,11073225,13125,0,1702470239,13040.917120270002,89.7374687699994,53504.38623360001
2023-12-13,12:24:01.000,347,11073232,12965,0,1702470240,13040.964274439997,89.71632138000132,53504.31636240001
2023-12-13,12:24:02.000,347,11073223,12965,0,1702470241,13040.971010749992,89.68107573000452,53504.19059424
2023-12-13,12:24:03.000,347,11073246,13285,0,1702470242,13041.119209570003,89.65992833999917,53504.24649120001
2023-12-13,12:24:04.000,347,11073218,13285,0,1702470243,13041.280881009989,89.56124052000087,53504.295401040006
2023-12-13,12:24:05.000,347,11073232,13125,0,1702470244,13041.435816139994,89.61058443000366,53504.2814268
2023-12-13,12:24:06.000,347,11073182,13005,0,1702470245,13041.56380602999,89.54714226000215,53504.274439680004
2023-12-13,12:24:07.000,347,11073236,12925,0,1702470246,13041.70526853999,89.56124052000087,53504.31636240001
2023-12-13,12:24:08.000,347,11073224,13085,0,1702470247,13041.880412599996,89.53304400000343,53504.41418208001
2023-12-13,12:24:09.000,347,11073273,12965,0,1702470248,13041.934303080001,89.52599487000407,53504.36527224001
2023-12-13,12:24:10.000,347,11073190,12845,0,1702470249,13042.102710829997,89.54009313000279,53504.42815632
2023-12-13,12:24:11.000,347,11073216,13005,0,1702470250,13042.122919759997,89.52599487000407,53504.37924648
2023-12-13,12:24:12.000,347,11073213,13165,0,1702470251,13042.230700719992,89.54009313000279,53504.35828512
2023-12-13,12:24:13.000,347,11073222,13085,0,1702470252,13042.318272750003,89.5541913900015,53504.50501464001
2023-12-13,12:24:14.000,347,11073259,13245,0,1702470253,13042.392372159993,89.59648616999766,53504.55392448001
2023-12-13,12:24:15.000,347,11073228,13285,0,1702470254,13042.304800129998,89.66697746999853,53504.50501464001
2023-12-13,12:24:16.000,347,11073248,13045,0,1702470255,13042.284591199998,89.71632138000132,53504.491040400004
2023-12-13,12:24:17.000,347,11073220,12965,0,1702470256,13042.257645960002,89.77271442000347,53504.512001760006
2023-12-13,12:24:18.000,347,11073218,13285,0,1702470257,13042.284591199998,89.85730398000305,53504.61680856
2023-12-13,12:24:19.000,347,11073250,13365,0,1702470258,13042.183546549997,89.92779528000392,53504.61680856
2023-12-13,12:24:20.000,347,11073261,13365,0,1702470259,13042.122919759997,89.92779528000392,53504.61680856
2023-12-13,12:24:21.000,347,11073220,13205,0,1702470260,13041.981457249996,90.06877787999838,53504.56789872
2023-12-13,12:24:22.000,347,11073219,13005,0,1702470261,13041.981457249996,90.1604165700046,53504.609821440004
2023-12-13,12:24:23.000,347,11073224,12965,0,1702470262,13041.941039389996,90.1604165700046,53504.69366688
2023-12-13,12:24:24.000,347,11073240,12885,0,1702470263,13041.87367629,90.18861309000204,53504.630782800006
2023-12-13,12:24:25.000,347,11073247,13045,0,1702470264,13041.80631318999,90.20976048000011,53504.62379568001
2023-12-13,12:24:26.000,347,11073237,13085,0,1702470265,13041.79284057,90.23090786999819,53504.61680856
2023-12-13,12:24:27.000,347,11073223,13285,0,1702470266,13041.70526853999,90.27320265000162,53504.57488584
2023-12-13,12:24:28.000,347,11073223,13085,0,1702470267,13041.658114369995,90.24500613000419,53504.5958472
2023-12-13,12:24:29.000,347,11073235,13045,0,1702470268,13041.698532229995,90.25205526000354,53504.609821440004
2023-12-13,12:24:30.000,347,11073221,12925,0,1702470269,13041.70526853999,90.22385873999883,53504.658731280004
2023-12-13,12:24:31.000,347,11073193,12965,0,1702470270,13041.69179592,90.22385873999883,53504.53995024
2023-12-13,12:24:32.000,347,11073261,13405,0,1702470271,13041.66485067999,90.1463183099986,53504.48405328001
2023-12-13,12:24:33.000,347,11073294,13005,0,1702470272,13041.70526853999,90.1604165700046,53504.53995024
2023-12-13,12:24:34.000,347,11073239,13085,0,1702470273,13041.77263164,90.12517092000053,53504.53995024
2023-12-13,12:24:35.000,347,11073172,13325,0,1702470274,13041.76589532999,90.08287614000437,53504.53995024
2023-12-13,12:24:36.000,347,11073257,12925,0,1702470275,13041.79284057,90.03353223000158,53504.54693736
2023-12-13,12:24:37.000,347,11073236,12965,0,1702470276,13041.779367949996,90.10402353000245,53504.491040400004
2023-12-13,12:24:38.000,347,11073226,13285,0,1702470277,13041.880412599996,90.05467961999966,53504.50501464001
2023-12-13,12:24:39.000,347,11073222,13325,0,1702470278,13041.947775699991,90.02648310000222,53504.54693736
2023-12-13,12:24:40.000,347,11073226,12765,0,1702470279,13041.967984629991,90.00533571000415,53504.53995024
2023-12-13,12:24:41.000,347,11073230,12925,0,1702470280,13041.927566769991,89.95599180000136,53504.54693736
2023-12-13,12:24:42.000,347,11073220,12845,0,1702470281,13041.887148909991,89.95599180000136,53504.44911768
2023-12-13,12:24:43.000,347,11073247,12845,0,1702470282,13041.927566769991,89.94189354000264,53504.53296312001
2023-12-13,12:24:44.000,347,11073239,13085,0,1702470283,13041.947775699991,89.91369701999793,53504.47706616
2023-12-13,12:24:45.000,347,11073253,13125,0,1702470284,13041.947775699991,89.89254962999985,53504.55392448001
2023-12-13,12:24:46.000,347,11073225,13125,0,1702470285,13041.900621529996,89.90664788999857,53504.47706616
2023-12-13,12:24:47.000,347,11073255,12885,0,1702470286,13041.900621529996,89.87845137000113,53504.512001760006
2023-12-13,12:24:48.000,347,11073204,12965,0,1702470287,13041.927566769991,89.87140224000177,53504.53296312001
2023-12-13,12:24:49.000,347,11073253,13245,0,1702470288,13041.85346736,89.8502548500037,53504.47706616
2023-12-13,12:24:50.000,347,11073257,12845,0,1702470289,13041.78610425999,89.81500919999962,53504.50501464001
2023-12-13,12:24:51.000,347,11073220,12685,0,1702470290,13041.72547746999,89.84320572000433,53504.442130560004
2023-12-13,12:24:52.000,347,11073230,13325,0,1702470291,13041.64464174999,89.82910745999834,53504.4211692
2023-12-13,12:24:53.000,347,11073218,12885,0,1702470292,13041.617696509995,89.82205832999898,53504.47007904
2023-12-13,12:24:54.000,347,11073205,13045,0,1702470293,13041.64464174999,89.77976355000283,53504.525976
2023-12-13,12:24:55.000,347,11073220,12805,0,1702470294,13041.597487579995,89.8009109400009,53504.48405328001
2023-12-13,12:24:56.000,347,11073229,13125,0,1702470295,13041.52338816999,89.75861616000475,53504.36527224001
2023-12-13,12:24:57.000,347,11073261,13205,0,1702470296,13041.56380602999,89.72337051000068,53504.37924648
2023-12-13,12:24:58.000,347,11073248,13005,0,1702470297,13041.557069719995,89.68812486000388,53504.40020784
2023-12-13,12:24:59.000,347,11073219,13125,0,1702470298,13041.58401495999,89.65992833999917,53504.40020784
2023-12-13,12:25:00.000,347,11073228,12965,0,1702470299,13041.59075127,89.65287920999981,53504.40719496
2023-12-13,12:25:01.000,347,11073200,13365,0,1702470300,13041.55033341,89.57533877999958,53504.4211692
2023-12-13,12:25:02.000,347,11073230,12845,0,1702470301,13041.62443281999,89.57533877999958,53504.37225936
2023-12-13,12:25:03.000,347,11073264,13125,0,1702470302,13041.73221378,89.51894574000471,53504.44911768
2023-12-13,12:25:04.000,347,11073253,13085,0,1702470303,13041.73221378,89.52599487000407,53504.4211692
2023-12-13,12:25:05.000,347,11073201,12965,0,1702470304,13041.72547746999,89.51189660999808,53504.36527224001
2023-12-13,12:25:06.000,347,11073243,13085,0,1702470305,13041.69179592,89.46960183000192,53504.2814268
2023-12-13,12:25:07.000,347,11073249,12845,0,1702470306,13041.738950089995,89.43435617999785,53504.295401040006
2023-12-13,12:25:08.000,347,11073214,13165,0,1702470307,13041.718741159995,89.42025791999913,53504.35828512
2023-12-13,12:25:09.000,347,11073251,13085,0,1702470308,13041.73221378,89.36386488000426,53504.33033664
2023-12-13,12:25:10.000,347,11073217,13085,0,1702470309,13041.738950089995,89.32861923000019,53504.393220720005
2023-12-13,12:25:11.000,347,11073195,12765,0,1702470310,13041.738950089995,89.28632445000403,53504.35828512
2023-12-13,12:25:12.000,347,11073261,13085,0,1702470311,13041.678323299995,89.22993141000188,53504.351298
2023-12-13,12:25:13.000,347,11073235,13085,0,1702470312,13041.73221378,89.20173489000445,53504.37924648
2023-12-13,12:25:14.000,347,11073229,13125,0,1702470313,13041.71200485,89.1453418500023,53504.35828512
2023-12-13,12:25:15.000,347,11073193,13205,0,1702470314,13041.71200485,89.07485055000143,53504.40719496
2023-12-13,12:25:16.000,347,11073245,13325,0,1702470315,13041.698532229995,89.06075229000271,53504.31636240001
2023-12-13,12:25:17.000,347,11073225,12885,0,1702470316,13041.75242271,89.00435925000056,53504.2814268
2023-12-13,12:25:18.000,347,11073248,12885,0,1702470317,13041.85346736,88.97616273000313,53504.37225936
2023-12-13,12:25:19.000,347,11073177,13165,0,1702470318,13041.947775699991,88.8986223000029,53504.393220720005
2023-12-13,12:25:20.000,347,11073174,13005,0,1702470319,13042.008402489992,88.87042577999819,53504.37225936
2023-12-13,12:25:21.000,347,11073235,13165,0,1702470320,13042.055556660001,88.80698361000395,53504.40719496
2023-12-13,12:25:22.000,347,11073223,13085,0,1702470321,13042.021875109996,88.76468883000052,53504.323349520004
2023-12-13,12:25:23.000,347,11073234,13005,0,1702470322,13042.129656069992,88.69419752999966,53504.33732376001
2023-12-13,12:25:24.000,347,11073263,12845,0,1702470323,13042.237437030002,88.70124665999901,53504.393220720005
2023-12-13,12:25:25.000,347,11073229,13165,0,1702470324,13042.291327509993,88.66600101000222,53504.43514344001
2023-12-13,12:25:26.000,347,11073211,13125,0,1702470325,13042.325009059998,88.61665709999943,53504.442130560004
2023-12-13,12:25:27.000,347,11073204,13165,0,1702470326,13042.351954299993,88.63075535999815,53504.4211692
2023-12-13,12:25:28.000,347,11073265,13405,0,1702470327,13042.372163229993,88.60960797000007,53504.4211692
2023-12-13,12:25:29.000,347,11073214,13045,0,1702470328,13042.399108469988,88.57436232000327,53504.463091920006
2023-12-13,12:25:30.000,347,11073279,12925,0,1702470329,13042.378899539988,88.58141145000263,53504.4211692
2023-12-13,12:25:31.000,347,11073233,12965,0,1702470330,13042.311536439993,88.57436232000327,53504.37924648
2023-12-13,12:25:32.000,347,11073253,13205,0,1702470331,13042.271118579993,88.56026406000456,53504.4211692
2023-12-13,12:25:33.000,347,11073187,13445,0,1702470332,13042.298063820002,88.55321492999792,53504.45610480001
2023-12-13,12:25:34.000,347,11073229,13285,0,1702470333,13042.223964409997,88.58141145000263,53504.40020784
2023-12-13,12:25:35.000,347,11073197,13325,0,1702470334,13042.143128689997,88.56026406000456,53504.41418208001
2023-12-13,12:25:36.000,347,11073231,13445,0,1702470335,13042.075765590002,88.55321492999792,53504.42815632
2023-12-13,12:25:37.000,347,11073251,13405,0,1702470336,13042.048820349992,88.56026406000456,53504.43514344001
2023-12-13,12:25:38.000,347,11073209,13285,0,1702470337,13041.988193559991,88.5391166699992,53504.4211692
2023-12-13,12:25:39.000,347,11073252,13125,0,1702470338,13041.87367629,88.52501841000048,53504.41418208001
2023-12-13,12:25:40.000,347,11073240,13165,0,1702470339,13041.82652211999,88.45452710999962,53504.45610480001
2023-12-13,12:25:41.000,347,11073208,13245,0,1702470340,13041.718741159995,88.46157623999898,53504.37225936
2023-12-13,12:25:42.000,347,11073181,13285,0,1702470341,13041.68505960999,88.38403580999875,53504.393220720005
2023-12-13,12:25:43.000,347,11073205,13365,0,1702470342,13041.60422388999,88.32059364000452,53504.37924648
2023-12-13,12:25:44.000,347,11073215,12805,0,1702470343,13041.57054234,88.26420060000237,53504.35828512
2023-12-13,12:25:45.000,347,11073236,12965,0,1702470344,13041.496442929994,88.20780756000022,53504.33033664
2023-12-13,12:25:46.000,347,11073217,13045,0,1702470345,13041.429079829999,88.11616887000127,53504.33033664
2023-12-13,12:25:47.000,347,11073233,13525,0,1702470346,13041.354980419994,88.06682495999848,53504.25347832
2023-12-13,12:25:48.000,347,11073252,12965,0,1702470347,13041.388661969999,87.97518626999954,53504.30937528
2023-12-13,12:25:49.000,347,11073223,13125,0,1702470348,13041.341507799989,87.9469897500021,53504.295401040006
2023-12-13,12:25:50.000,347,11073242,13245,0,1702470349,13041.40213458999,87.8835475800006,53504.2814268
2023-12-13,12:25:51.000,347,11073233,13405,0,1702470350,13041.375189349994,87.82715453999845,53504.25347832
2023-12-13,12:25:52.000,347,11073248,13245,0,1702470351,13041.321298869989,87.80600715000037,53504.16264576
2023-12-13,12:25:53.000,347,11073261,13085,0,1702470352,13041.381925659989,87.79190889000165,53504.19758136001
2023-12-13,12:25:54.000,347,11073242,13205,0,1702470353,13041.415607209994,87.69322107000335,53504.225529840005
2023-12-13,12:25:55.000,347,11073231,13325,0,1702470354,13041.42234351999,87.66502454999863,53504.176620000006
2023-12-13,12:25:56.000,347,11073253,13365,0,1702470355,13041.40213458999,87.64387716000056,53504.09976168001
2023-12-13,12:25:57.000,347,11073228,13285,0,1702470356,13041.341507799989,87.58748411999841,53504.16963288001
2023-12-13,12:25:58.000,347,11073221,13165,0,1702470357,13041.449288759999,87.55928760000097,53504.225529840005
2023-12-13,12:25:59.000,347,11073203,13005,0,1702470358,13041.48970662,87.52404195000418,53504.24649120001
2023-12-13,12:26:00.000,347,11073197,13045,0,1702470359,13041.516651859994,87.46059978000267,53504.19059424
2023-12-13,12:26:01.000,347,11073244,13205,0,1702470360,13041.496442929994,87.47469804000139,53504.09277456
2023-12-13,12:26:02.000,347,11073251,13005,0,1702470361,13041.50317923999,87.41830499999924,53504.11373592
2023-12-13,12:26:03.000,347,11073237,13325,0,1702470362,13041.536860789995,87.41125586999988,53504.13469728
2023-12-13,12:26:04.000,347,11073171,13245,0,1702470363,13041.60422388999,87.4253541299986,53504.16963288001
2023-12-13,12:26:05.000,347,11073206,13125,0,1702470364,13041.72547746999,87.41830499999924,53504.23950408
2023-12-13,12:26:06.000,347,11073297,13085,0,1702470365,13041.718741159995,87.45355065000331,53504.1416844
2023-12-13,12:26:07.000,347,11073250,12885,0,1702470366,13041.74568639999,87.45355065000331,53504.19059424
2023-12-13,12:26:08.000,347,11073222,12845,0,1702470367,13041.860203669996,87.46059978000267,53504.24649120001
2023-12-13,12:26:09.000,347,11073231,12845,0,1702470368,13041.8130495,87.46764891000203,53504.19758136001
2023-12-13,12:26:10.000,347,11073261,13205,0,1702470369,13041.846731049991,87.51699282000482,53504.23251696
2023-12-13,12:26:11.000,347,11073234,12685,0,1702470370,13041.819785809996,87.54518934000225,53504.176620000006
2023-12-13,12:26:12.000,347,11073244,13005,0,1702470371,13041.79284057,87.51699282000482,53504.2115556
2023-12-13,12:26:13.000,347,11073232,13045,0,1702470372,13041.82652211999,87.56633673000033,53504.225529840005
2023-12-13,12:26:14.000,347,11073238,13005,0,1702470373,13041.82652211999,87.57338585999969,53504.26745256001
2023-12-13,12:26:15.000,347,11073229,13085,0,1702470374,13041.799576879996,87.56633673000033,53504.23251696
2023-12-13,12:26:16.000,347,11073198,13085,0,1702470375,13041.70526853999,87.61568064000312,53504.18360712
2023-12-13,12:26:17.000,347,11073264,13445,0,1702470376,13041.718741159995,87.65797541999927,53504.23251696
2023-12-13,12:26:18.000,347,11073267,12965,0,1702470377,13041.67158699,87.71436846000142,53504.21854272001
2023-12-13,12:26:19.000,347,11073192,13245,0,1702470378,13041.69179592,87.69322107000335,53504.2115556
2023-12-13,12:26:20.000,347,11073239,12925,0,1702470379,13041.6109602,87.7355158499995,53504.2115556
2023-12-13,12:26:21.000,347,11073221,12845,0,1702470380,13041.54359709999,87.75666324000485,53504.2115556
2023-12-13,12:26:22.000,347,11073198,13205,0,1702470381,13041.56380602999,87.77076150000357,53504.20456848
2023-12-13,12:26:23.000,347,11073253,13325,0,1702470382,13041.60422388999,87.78485976000229,53504.2814268
2023-12-13,12:26:24.000,347,11073255,13005,0,1702470383,13041.597487579995,87.78485976000229,53504.25347832
2023-12-13,12:26:25.000,347,11073198,12965,0,1702470384,13041.58401495999,87.81305627999973,53504.19059424
2023-12-13,12:26:26.000,347,11073233,12965,0,1702470385,13041.536860789995,87.80600715000037,53504.12072304001
2023-12-13,12:26:27.000,347,11073229,13165,0,1702470386,13041.577278649995,87.77076150000357,53504.16963288001
2023-12-13,12:26:28.000,347,11073243,13005,0,1702470387,13041.67158699,87.76371237000421,53504.20456848
2023-12-13,12:26:29.000,347,11073227,12965,0,1702470388,13041.759159019995,87.74256497999886,53504.176620000006
2023-12-13,12:26:30.000,347,11073214,12925,0,1702470389,13041.8130495,87.7355158499995,53504.24649120001
2023-12-13,12:26:31.000,347,11073215,13005,0,1702470390,13041.85346736,87.69322107000335,53504.21854272001
2023-12-13,12:26:32.000,347,11073254,12725,0,1702470391,13041.87367629,87.64387716000056,53504.20456848
2023-12-13,12:26:33.000,347,11073205,13325,0,1702470392,13041.907357839991,87.64387716000056,53504.21854272001
2023-12-13,12:26:34.000,347,11073254,13205,0,1702470393,13041.994929870001,87.62272977000248,53504.225529840005
2023-12-13,12:26:35.000,347,11073238,13165,0,1702470394,13042.048820349992,87.55928760000097,53504.155658640004
2023-12-13,12:26:36.000,347,11073207,13045,0,1702470395,13042.055556660001,87.56633673000033,53504.155658640004
2023-12-13,12:26:37.000,347,11073215,13245,0,1702470396,13042.102710829997,87.56633673000033,53504.21854272001
2023-12-13,12:26:38.000,347,11073256,13125,0,1702470397,13042.170073929992,87.60863151000376,53504.28841392001
2023-12-13,12:26:39.000,347,11073233,13085,0,1702470398,13042.156601310002,87.55928760000097,53504.2115556
2023-12-13,12:26:40.000,347,11073258,13165,0,1702470399,13042.156601310002,87.58748411999841,53504.26745256001
2023-12-13,12:26:41.000,347,11073225,13525,0,1702470400,13042.136392380002,87.58043498999905,53504.323349520004
2023-12-13,12:26:42.000,347,11073219,13285,0,1702470401,13042.021875109996,87.58043498999905,53504.13469728
2023-12-13,12:26:43.000,347,11073254,12925,0,1702470402,13041.994929870001,87.6368280300012,53504.20456848
2023-12-13,12:26:44.000,347,11073245,13125,0,1702470403,13041.988193559991,87.64387716000056,53504.23950408
2023-12-13,12:26:45.000,347,11073197,13085,0,1702470404,13041.83325843,87.6368280300012,53504.21854272001
2023-12-13,12:26:46.000,347,11073217,12845,0,1702470405,13041.78610425999,87.66502454999863,53504.23950408
2023-12-13,12:26:47.000,347,11073203,12765,0,1702470406,13041.67158699,87.64387716000056,53504.16963288001
2023-12-13,12:26:48.000,347,11073241,13205,0,1702470407,13041.64464174999,87.6368280300012,53504.23251696
2023-12-13,12:26:49.000,347,11073206,13045,0,1702470408,13041.55033341,87.62977890000184,53504.19758136001
2023-12-13,12:26:50.000,347,11073286,13125,0,1702470409,13041.48297030999,87.65797541999927,53504.16264576
2023-12-13,12:26:51.000,347,11073199,13005,0,1702470410,13041.321298869989,87.70731933000206,53504.09277456
2023-12-13,12:26:52.000,347,11073246,13245,0,1702470411,13041.274144699993,87.68617194000399,53504.0718132
2023-12-13,12:26:53.000,347,11073227,12885,0,1702470412,13041.260672079989,87.68617194000399,53504.106748800004
2023-12-13,12:26:54.000,347,11073214,12925,0,1702470413,13041.200045289988,87.68617194000399,53504.127710160006
2023-12-13,12:26:55.000,347,11073179,13285,0,1702470414,13041.179836359988,87.69322107000335,53504.04386472
2023-12-13,12:26:56.000,347,11073219,13325,0,1702470415,13041.099000640002,87.67912281000463,53504.008929120006
2023-12-13,12:26:57.000,347,11073206,12925,0,1702470416,13041.125945879998,87.64387716000056,53504.04386472
2023-12-13,12:26:58.000,347,11073199,13005,0,1702470417,13041.105736949998,87.6368280300012,53503.97399352
2023-12-13,12:26:59.000,347,11073264,13005,0,1702470418,13041.065319089998,87.64387716000056,53504.008929120006
2023-12-13,12:27:00.000,347,11073211,13085,0,1702470419,13041.004692299997,87.62977890000184,53503.97399352
2023-12-13,12:27:01.000,347,11073213,13525,0,1702470420,13040.937329200002,87.60863151000376,53503.890148080005
2023-12-13,12:27:02.000,347,11073269,13125,0,1702470421,13040.903647649997,87.55928760000097,53503.85521248
2023-12-13,12:27:03.000,347,11073242,12845,0,1702470422,13040.822811929997,87.50994368999818,53503.827264
2023-12-13,12:27:04.000,347,11073262,13045,0,1702470423,13040.829548239992,87.50289455999882,53503.85521248
2023-12-13,12:27:05.000,347,11073249,13085,0,1702470424,13040.681349419996,87.47469804000139,53503.827264
2023-12-13,12:27:06.000,347,11073224,13325,0,1702470425,13040.62745893999,87.43945239000459,53503.771367040004
2023-12-13,12:27:07.000,347,11073228,12765,0,1702470426,13040.438842259995,87.46059978000267,53503.69450872001
2023-12-13,12:27:08.000,347,11073208,13005,0,1702470427,13040.3310613,87.44650152000395,53503.673547360006
2023-12-13,12:27:09.000,347,11073245,13445,0,1702470428,13040.216544029994,87.3901084800018,53503.722457200005
2023-12-13,12:27:10.000,347,11073238,12885,0,1702470429,13040.041399969989,87.40420674000052,53503.68053448
2023-12-13,12:27:11.000,347,11073201,13405,0,1702470430,13039.805629119997,87.3901084800018,53503.59668904001
2023-12-13,12:27:12.000,347,11073203,13125,0,1702470431,13039.664166609997,87.3901084800018,53503.505856480006
2023-12-13,12:27:13.000,347,11073229,13005,0,1702470432,13039.495758860001,87.36896109000372,53503.456946640006
2023-12-13,12:27:14.000,347,11073275,13005,0,1702470433,13039.320614799995,87.29846979000286,53503.387075440005
2023-12-13,12:27:15.000,347,11073213,13125,0,1702470434,13039.13199812,87.31961718000093,53503.36611408
2023-12-13,12:27:16.000,347,11073203,12805,0,1702470435,13038.98379929999,87.2914206600035,53503.34515272
2023-12-13,12:27:17.000,347,11073209,12765,0,1702470436,13038.855809409994,87.22092936000263,53503.16348760001
2023-12-13,12:27:18.000,347,11073239,12925,0,1702470437,13038.815391549993,87.15043806000176,53503.170474720006
2023-12-13,12:27:19.000,347,11073247,12885,0,1702470438,13038.801918929988,87.0799467600009,53503.18444896
2023-12-13,12:27:20.000,347,11073219,12885,0,1702470439,13038.761501069988,86.99535720000131,53503.128552
2023-12-13,12:27:21.000,347,11073264,13285,0,1702470440,13038.700874280003,86.96011155000451,53503.07964216
2023-12-13,12:27:22.000,347,11073243,13205,0,1702470441,13038.640247490002,86.84732547000021,53502.96784824
2023-12-13,12:27:23.000,347,11073205,13285,0,1702470442,13038.694137969993,86.74158852000255,53502.884002800005
2023-12-13,12:27:24.000,347,11073258,12565,0,1702470443,13038.734555829993,86.67109722000168,53502.93989976
2023-12-13,12:27:25.000,347,11073250,13005,0,1702470444,13038.748028449998,86.60765505000018,53502.91195128
2023-12-13,12:27:26.000,347,11073239,13285,0,1702470445,13038.700874280003,86.56536027000402,53502.77220888
2023-12-13,12:27:27.000,347,11073233,13365,0,1702470446,13038.781709999988,86.48077071000444,53502.82810584001
2023-12-13,12:27:28.000,347,11073250,13245,0,1702470447,13038.768237379998,86.3750337599995,53502.814131600004
2023-12-13,12:27:29.000,347,11073201,13165,0,1702470448,13038.727819519998,86.36798463000014,53502.75823464001
2023-12-13,12:27:30.000,347,11073240,12805,0,1702470449,13038.700874280003,86.29749332999927,53502.786183120006
2023-12-13,12:27:31.000,347,11073212,13125,0,1702470450,13038.613302249993,86.24814942000376,53502.66041496001
2023-12-13,12:27:32.000,347,11073269,12925,0,1702470451,13038.559411770002,86.2270020299984,53502.56958240001
2023-12-13,12:27:33.000,347,11073251,13285,0,1702470452,13038.633511179993,86.21995289999904,53502.65342784
2023-12-13,12:27:34.000,347,11073170,12965,0,1702470453,13038.599829630002,86.13536333999946,53502.63945360001
2023-12-13,12:27:35.000,347,11073240,13245,0,1702470454,13038.518993910002,86.15651073000481,53502.56259528
2023-12-13,12:27:36.000,347,11073242,12965,0,1702470455,13038.492048669992,86.10011769000266,53502.48573696
2023-12-13,12:27:37.000,347,11073203,13285,0,1702470456,13038.505521289997,86.10011769000266,53502.49272408001
2023-12-13,12:27:38.000,347,11073275,12885,0,1702470457,13038.505521289997,86.00847900000372,53502.47176272001
2023-12-13,12:27:39.000,347,11073247,12805,0,1702470458,13038.498784980002,86.00142987000436,53502.41586576
2023-12-13,12:27:40.000,347,11073223,12925,0,1702470459,13038.505521289997,85.95208596000157,53502.41586576
2023-12-13,12:27:41.000,347,11073257,13005,0,1702470460,13038.512257599992,85.90274204999878,53502.332020320006
2023-12-13,12:27:42.000,347,11073232,12965,0,1702470461,13038.525730219997,85.83929988000455,53502.30407184001
2023-12-13,12:27:43.000,347,11073236,13125,0,1702470462,13038.599829630002,85.78995597000176,53502.3599688
2023-12-13,12:27:44.000,347,11073210,13045,0,1702470463,13038.566148079997,85.72651380000025,53502.3599688
2023-12-13,12:27:45.000,347,11073227,13285,0,1702470464,13038.559411770002,85.71946467000089,53502.311058960004
2023-12-13,12:27:46.000,347,11073245,13605,0,1702470465,13038.545939149997,85.65602249999938,53502.24118776
2023-12-13,12:27:47.000,347,11073265,12765,0,1702470466,13038.559411770002,85.64192424000066,53502.22721352
2023-12-13,12:27:48.000,347,11073233,12965,0,1702470467,13038.640247490002,85.536187290003,53502.22721352
2023-12-13,12:27:49.000,347,11073213,13165,0,1702470468,13038.633511179993,85.52208903000428,53502.19227792
2023-12-13,12:27:50.000,347,11073241,13405,0,1702470469,13038.687401659998,85.46569599000213,53502.22721352
2023-12-13,12:27:51.000,347,11073190,12925,0,1702470470,13038.721083209988,85.47274512000149,53502.17131656
2023-12-13,12:27:52.000,347,11073254,13085,0,1702470471,13038.741292139988,85.3881555600019,53502.10843248001
2023-12-13,12:27:53.000,347,11073165,12925,0,1702470472,13038.815391549993,85.38110643000255,53502.143368080004
2023-12-13,12:27:54.000,347,11073247,13165,0,1702470473,13038.835600479993,85.35290990999783,53502.13638096001
2023-12-13,12:27:55.000,347,11073242,12845,0,1702470474,13038.909699889999,85.37405730000319,53502.17131656
2023-12-13,12:27:56.000,347,11073196,13085,0,1702470475,13038.956854059994,85.33881164999912,53502.05952264
2023-12-13,12:27:57.000,347,11073230,12965,0,1702470476,13038.96359036999,85.33176251999976,53502.03157416
2023-12-13,12:27:58.000,347,11073205,12925,0,1702470477,13039.057898709994,85.26127121999889,53502.12240672
2023-12-13,12:27:59.000,347,11073247,13005,0,1702470478,13039.06463501999,85.2894677400036,53502.05952264
2023-12-13,12:28:00.000,347,11073275,13205,0,1702470479,13039.09158026,85.30356600000232,53502.07349688
2023-12-13,12:28:01.000,347,11073202,13285,0,1702470480,13039.08484394999,85.3247133900004,53502.00362568
2023-12-13,12:28:02.000,347,11073251,13365,0,1702470481,13039.07137133,85.29651687000296,53501.975677200004
2023-12-13,12:28:03.000,347,11073247,12965,0,1702470482,13039.04442608999,85.31061513000168,53501.975677200004
2023-12-13,12:28:04.000,347,11073204,13045,0,1702470483,13039.098316569994,85.2894677400036,53502.00362568
2023-12-13,12:28:05.000,347,11073221,13085,0,1702470484,13039.04442608999,85.27536948000488,53502.01759992001
2023-12-13,12:28:06.000,347,11073249,12885,0,1702470485,13039.010744539999,85.31766426000104,53502.05253552
2023-12-13,12:28:07.000,347,11073249,13285,0,1702470486,13038.950117749999,85.26127121999889,53501.947728720006
2023-12-13,12:28:08.000,347,11073227,12885,0,1702470487,13038.950117749999,85.21897644000273,53502.0106128
2023-12-13,12:28:09.000,347,11073191,12965,0,1702470488,13038.842336789989,85.24012383000081,53501.91978024001
2023-12-13,12:28:10.000,347,11073249,12965,0,1702470489,13038.768237379998,85.21192731000338,53502.0106128
2023-12-13,12:28:11.000,347,11073208,13085,0,1702470490,13038.633511179993,85.2260255700021,53501.926767360004
2023-12-13,12:28:12.000,347,11073208,12845,0,1702470491,13038.545939149997,85.2260255700021,53501.86388328
2023-12-13,12:28:13.000,347,11073225,12885,0,1702470492,13038.586357009997,85.19077991999802,53501.89881888001
2023-12-13,12:28:14.000,347,11073208,12845,0,1702470493,13038.545939149997,85.14143601000251,53501.877857520005
2023-12-13,12:28:15.000,347,11073254,13205,0,1702470494,13038.397740330001,85.15553427000123,53501.80099920001
2023-12-13,12:28:16.000,347,11073180,12925,0,1702470495,13038.316904610001,85.16258340000059,53501.710166640005
2023-12-13,12:28:17.000,347,11073270,13005,0,1702470496,13038.283223059996,85.18373078999866,53501.70317952001
2023-12-13,12:28:18.000,347,11073269,12965,0,1702470497,13038.242805199996,85.14143601000251,53501.640295440004
2023-12-13,12:28:19.000,347,11073187,13125,0,1702470498,13038.229332579991,85.18373078999866,53501.612346960006
2023-12-13,12:28:20.000,347,11073211,12965,0,1702470499,13038.222596269996,85.10619035999844,53501.640295440004
2023-12-13,12:28:21.000,347,11073247,13285,0,1702470500,13038.161969479996,85.16258340000059,53501.54946288
2023-12-13,12:28:22.000,347,11073228,13125,0,1702470501,13038.15523317,85.14143601000251,53501.54946288
2023-12-13,12:28:23.000,347,11073236,13325,0,1702470502,13038.12828792999,85.1132394899978,53501.53548864001
2023-12-13,12:28:24.000,347,11073205,12685,0,1702470503,13038.060924829995,85.13438688000315,53501.52850152
2023-12-13,12:28:25.000,347,11073234,12925,0,1702470504,13037.92619862999,85.09209209999972,53501.50754016
2023-12-13,12:28:26.000,347,11073264,12845,0,1702470505,13037.798208739994,85.10619035999844,53501.374784880005
2023-12-13,12:28:27.000,347,11073242,12925,0,1702470506,13037.724109329989,85.09914122999908,53501.40273336
2023-12-13,12:28:28.000,347,11073220,12845,0,1702470507,13037.650009919998,85.077993840001,53501.35382352
2023-12-13,12:28:29.000,347,11073232,13085,0,1702470508,13037.468129549998,85.08504297000036,53501.207094000005
2023-12-13,12:28:30.000,347,11073239,13165,0,1702470509,13037.474865859993,85.0427481900042,53501.29792656001
2023-12-13,12:28:31.000,347,11073203,13325,0,1702470510,13037.454656929993,85.00750254000013,53501.207094000005
2023-12-13,12:28:32.000,347,11073266,13045,0,1702470511,13037.468129549998,84.97225689000334,53501.20010688001
2023-12-13,12:28:33.000,347,11073277,13045,0,1702470512,13037.360348590002,84.95110949999798,53501.21408112
2023-12-13,12:28:34.000,347,11073249,13445,0,1702470513,13037.313194419992,84.88061820000439,53501.17914552001
2023-12-13,12:28:35.000,347,11073211,12885,0,1702470514,13037.252567629992,84.8665199399984,53501.0673516
2023-12-13,12:28:36.000,347,11073212,12845,0,1702470515,13037.225622389997,84.84537255000032,53500.990493280005
2023-12-13,12:28:37.000,347,11073212,12925,0,1702470516,13037.252567629992,84.81012690000352,53501.12324856
2023-12-13,12:28:38.000,347,11073261,12885,0,1702470517,13037.286249179997,84.77488124999945,53501.01145464001
2023-12-13,12:28:39.000,347,11073220,12845,0,1702470518,13037.205413459997,84.70438994999859,53500.95555768
2023-12-13,12:28:40.000,347,11073244,12885,0,1702470519,13037.259303940002,84.69029168999987,53500.94857056
2023-12-13,12:28:41.000,347,11073256,13485,0,1702470520,13037.239095010002,84.619800389999,53500.89966072
2023-12-13,12:28:42.000,347,11073217,12845,0,1702470521,13037.198677150001,84.62684951999836,53500.822802400005
2023-12-13,12:28:43.000,347,11073228,12765,0,1702470522,13037.171731909992,84.56340735000413,53500.7878668
2023-12-13,12:28:44.000,347,11073292,13365,0,1702470523,13037.232358699992,84.49291605000326,53500.80184104
2023-12-13,12:28:45.000,347,11073196,13165,0,1702470524,13037.198677150001,84.49291605000326,53500.78087968
2023-12-13,12:28:46.000,347,11073277,12725,0,1702470525,13037.239095010002,84.43652301000111,53500.717995599996
2023-12-13,12:28:47.000,347,11073206,13085,0,1702470526,13037.205413459997,84.41537562000303,53500.71100848
2023-12-13,12:28:48.000,347,11073197,13205,0,1702470527,13037.279512870002,84.40127736000431,53500.717995599996
2023-12-13,12:28:49.000,347,11073210,13205,0,1702470528,13037.212149769992,84.34488432000217,53500.64812440001
2023-12-13,12:28:50.000,347,11073267,13005,0,1702470529,13037.272776559992,84.40127736000431,53500.62716304001
2023-12-13,12:28:51.000,347,11073236,13045,0,1702470530,13037.212149769992,84.45767039999919,53500.56427896
2023-12-13,12:28:52.000,347,11073194,12725,0,1702470531,13037.279512870002,84.45767039999919,53500.5433176
2023-12-13,12:28:53.000,347,11073213,12885,0,1702470532,13037.306458109997,84.50701431000198,53500.59921456001
2023-12-13,12:28:54.000,347,11073265,12725,0,1702470533,13037.326667039997,84.5211125700007,53500.55729184001
2023-12-13,12:28:55.000,347,11073205,12925,0,1702470534,13037.259303940002,84.52816170000006,53500.57825320001
2023-12-13,12:28:56.000,347,11073270,13245,0,1702470535,13037.225622389997,84.61275125999964,53500.4734464
2023-12-13,12:28:57.000,347,11073240,13045,0,1702470536,13037.212149769992,84.61275125999964,53500.550304719996
2023-12-13,12:28:58.000,347,11073254,12885,0,1702470537,13037.218886080002,84.67619343000115,53500.44549792
2023-12-13,12:28:59.000,347,11073242,13085,0,1702470538,13037.218886080002,84.66914430000179,53500.45248504
2023-12-13,12:29:00.000,347,11073218,13645,0,1702470539,13037.245831319997,84.71143907999794,53500.43152368001
2023-12-13,12:29:01.000,347,11073240,13205,0,1702470540,13037.218886080002,84.7325864700033,53500.37562672
2023-12-13,12:29:02.000,347,11073267,13085,0,1702470541,13037.252567629992,84.7678321200001,53500.39658808
2023-12-13,12:29:03.000,347,11073263,13245,0,1702470542,13037.286249179997,84.7325864700033,53500.48043352001
2023-12-13,12:29:04.000,347,11073275,13205,0,1702470543,13037.272776559992,84.7325864700033,53500.42453656
2023-12-13,12:29:05.000,347,11073212,12965,0,1702470544,13037.205413459997,84.69734081999923,53500.438510800006
2023-12-13,12:29:06.000,347,11073229,13205,0,1702470545,13037.158259290001,84.69734081999923,53500.37562672
2023-12-13,12:29:07.000,347,11073241,13205,0,1702470546,13037.111105119991,84.66209517000243,53500.368639600005
2023-12-13,12:29:08.000,347,11073249,13005,0,1702470547,13037.111105119991,84.63389864999772,53500.4035752
2023-12-13,12:29:09.000,347,11073212,12965,0,1702470548,13037.090896189991,84.619800389999,53500.41056232001
2023-12-13,12:29:10.000,347,11073228,12925,0,1702470549,13037.111105119991,84.62684951999836,53500.368639600005
2023-12-13,12:29:11.000,347,11073216,13165,0,1702470550,13037.030269399991,84.59160387000156,53500.39658808
2023-12-13,12:29:12.000,347,11073269,12925,0,1702470551,13037.05721464,84.5845547400022,53500.319729760005
2023-12-13,12:29:13.000,347,11073252,13205,0,1702470552,13037.070687259991,84.54225995999877,53500.368639600005
2023-12-13,12:29:14.000,347,11073238,12885,0,1702470553,13037.090896189991,84.47881779000454,53500.333704
2023-12-13,12:29:15.000,347,11073253,13205,0,1702470554,13037.104368809996,84.45767039999919,53500.37562672
2023-12-13,12:29:16.000,347,11073200,13085,0,1702470555,13037.084159879996,84.46471952999855,53500.270819920006
2023-12-13,12:29:17.000,347,11073227,13045,0,1702470556,13037.158259290001,84.43652301000111,53500.270819920006
2023-12-13,12:29:18.000,347,11073259,12845,0,1702470557,13037.299721800002,84.44357214000047,53500.382613839996
2023-12-13,12:29:19.000,347,11073206,13405,0,1702470558,13037.360348590002,84.42242475000239,53500.34069112001
2023-12-13,12:29:20.000,347,11073237,13365,0,1702470559,13037.394030139993,84.44357214000047,53500.270819920006
2023-12-13,12:29:21.000,347,11073252,13205,0,1702470560,13037.454656929993,84.42947388000175,53500.35466536
2023-12-13,12:29:22.000,347,11073246,13245,0,1702470561,13037.447920619998,84.42242475000239,53500.30575552
2023-12-13,12:29:23.000,347,11073222,13165,0,1702470562,13037.481602170003,84.4717686599979,53500.32671688
2023-12-13,12:29:24.000,347,11073241,12845,0,1702470563,13037.555701579993,84.47881779000454,53500.4035752
2023-12-13,12:29:25.000,347,11073283,13125,0,1702470564,13037.555701579993,84.56340735000413,53500.38960096001
2023-12-13,12:29:26.000,347,11073230,13365,0,1702470565,13037.528756339998,84.61275125999964,53500.4734464
2023-12-13,12:29:27.000,347,11073230,13245,0,1702470566,13037.481602170003,84.66209517000243,53500.44549792
2023-12-13,12:29:28.000,347,11073244,13245,0,1702470567,13037.461393240003,84.72553734000394,53500.45947216001
2023-12-13,12:29:29.000,347,11073242,13205,0,1702470568,13037.367084899997,84.78193037999881,53500.48043352001
2023-12-13,12:29:30.000,347,11073224,13085,0,1702470569,13037.279512870002,84.89471646000311,53500.44549792
2023-12-13,12:29:31.000,347,11073256,12685,0,1702470570,13037.151522979992,84.96520776000398,53500.44549792
2023-12-13,12:29:32.000,347,11073243,12965,0,1702470571,13037.070687259991,84.99340428000141,53500.45248504
2023-12-13,12:29:33.000,347,11073200,12925,0,1702470572,13037.063950949996,85.077993840001,53500.550304719996
2023-12-13,12:29:34.000,347,11073177,13005,0,1702470573,13036.99658785,85.10619035999844,53500.49440776
2023-12-13,12:29:35.000,347,11073237,12885,0,1702470574,13036.88880688999,85.12028862000443,53500.52235624
2023-12-13,12:29:36.000,347,11073219,13125,0,1702470575,13036.84838902999,85.14848514000187,53500.48043352001
2023-12-13,12:29:37.000,347,11073253,12925,0,1702470576,13036.87533427,85.14143601000251,53500.50838200001
2023-12-13,12:29:38.000,347,11073230,12925,0,1702470577,13036.882070579995,85.1766816599993,53500.50838200001
2023-12-13,12:29:39.000,347,11073228,13285,0,1702470578,13036.88880688999,85.1766816599993,53500.5433176
2023-12-13,12:29:40.000,347,11073260,12965,0,1702470579,13036.861861649995,85.16963252999994,53500.5433176
2023-12-13,12:29:41.000,347,11073243,12965,0,1702470580,13036.861861649995,85.18373078999866,53500.55729184001
2023-12-13,12:29:42.000,347,11073251,12965,0,1702470581,13036.902279509995,85.20487818000402,53500.57126608
2023-12-13,12:29:43.000,347,11073254,12925,0,1702470582,13036.962906299996,85.16963252999994,53500.6131888
2023-12-13,12:29:44.000,347,11073167,12965,0,1702470583,13037.050478329991,85.1766816599993,53500.63415016
2023-12-13,12:29:45.000,347,11073245,12965,0,1702470584,13037.05721464,85.16963252999994,53500.606201680006
2023-12-13,12:29:46.000,347,11073248,12845,0,1702470585,13037.138050360001,85.19782905000466,53500.57825320001
2023-12-13,12:29:47.000,347,11073277,12965,0,1702470586,13037.131314049991,85.19782905000466,53500.50838200001
2023-12-13,12:29:48.000,347,11073227,12725,0,1702470587,13037.225622389997,85.1766816599993,53500.585240320004
2023-12-13,12:29:49.000,347,11073194,12925,0,1702470588,13037.266040249997,85.14143601000251,53500.59921456001
2023-12-13,12:29:50.000,347,11073240,12925,0,1702470589,13037.360348590002,85.13438688000315,53500.69004712
2023-12-13,12:29:51.000,347,11073259,13125,0,1702470590,13037.340139660002,85.14848514000187,53500.606201680006
2023-12-13,12:29:52.000,347,11073241,13245,0,1702470591,13037.407502759997,85.09209209999972,53500.64812440001
2023-12-13,12:29:53.000,347,11073250,13125,0,1702470592,13037.447920619998,85.13438688000315,53500.62017592
2023-12-13,12:29:54.000,347,11073206,13085,0,1702470593,13037.427711689998,85.16963252999994,53500.63415016
2023-12-13,12:29:55.000,347,11073215,13165,0,1702470594,13037.468129549998,85.09209209999972,53500.64812440001
2023-12-13,12:29:56.000,347,11073254,13045,0,1702470595,13037.360348590002,85.14143601000251,53500.59921456001
2023-12-13,12:29:57.000,347,11073202,13085,0,1702470596,13037.346875969997,85.14143601000251,53500.6131888
2023-12-13,12:29:58.000,347,11073264,12965,0,1702470597,13037.360348590002,85.12028862000443,53500.74594408001
2023-12-13,12:29:59.000,347,11073262,13205,0,1702470598,13037.245831319997,85.09209209999972,53500.655111520005
2023-12-13,12:30:00.000,347,11073187,12925,0,1702470599,13037.225622389997,85.10619035999844,53500.68306
2023-12-13,12:30:01.000,347,11073261,12925,0,1702470600,13037.151522979992,85.13438688000315,53500.71100848
2023-12-13,12:30:02.000,347,11073244,12965,0,1702470601,13037.043742019996,85.16258340000059,53500.64812440001
2023-12-13,12:30:03.000,347,11073230,13325,0,1702470602,13037.030269399991,85.21192731000338,53500.52934336001
2023-12-13,12:30:04.000,347,11073261,13205,0,1702470603,13037.01679678,85.23307470000145,53500.56427896
2023-12-13,12:30:05.000,347,11073209,13245,0,1702470604,13037.010060469991,85.25422208999953,53500.59921456001
2023-12-13,12:30:06.000,347,11073234,13005,0,1702470605,13036.96964260999,85.28241861000424,53500.63415016
2023-12-13,12:30:07.000,347,11073241,13285,0,1702470606,13036.88880688999,85.28241861000424,53500.59222744
2023-12-13,12:30:08.000,347,11073238,13285,0,1702470607,13036.88880688999,85.3247133900004,53500.55729184001
2023-12-13,12:30:09.000,347,11073276,12725,0,1702470608,13036.942697369996,85.31766426000104,53500.585240320004
2023-12-13,12:30:10.000,347,11073225,13005,0,1702470609,13036.97637892,85.38110643000255,53500.56427896
2023-12-13,12:30:11.000,347,11073286,13125,0,1702470610,13037.003324159996,85.39520469000126,53500.41056232001
2023-12-13,12:30:12.000,347,11073255,12925,0,1702470611,13037.043742019996,85.40225382000062,53500.49440776
2023-12-13,12:30:13.000,347,11073233,13005,0,1702470612,13037.144786669996,85.38110643000255,53500.59222744
2023-12-13,12:30:14.000,347,11073200,13045,0,1702470613,13037.218886080002,85.36700817000383,53500.655111520005
2023-12-13,12:30:15.000,347,11073235,13005,0,1702470614,13037.245831319997,85.37405730000319,53500.59921456001
2023-12-13,12:30:16.000,347,11073243,13045,0,1702470615,13037.286249179997,85.35290990999783,53500.55729184001
2023-12-13,12:30:17.000,347,11073215,13125,0,1702470616,13037.367084899997,85.30356600000232,53500.63415016
2023-12-13,12:30:18.000,347,11073258,13045,0,1702470617,13037.434447999993,85.26127121999889,53500.63415016
2023-12-13,12:30:19.000,347,11073248,13085,0,1702470618,13037.495074789993,85.20487818000402,53500.56427896
2023-12-13,12:30:20.000,347,11073217,12925,0,1702470619,13037.555701579993,85.18373078999866,53500.59921456001
2023-12-13,12:30:21.000,347,11073267,13085,0,1702470620,13037.609592059998,85.12733775000379,53500.550304719996
2023-12-13,12:30:22.000,347,11073221,13125,0,1702470621,13037.670218849998,85.09209209999972,53500.655111520005
2023-12-13,12:30:23.000,347,11073231,12965,0,1702470622,13037.757790879994,85.01455166999949,53500.69703424001
2023-12-13,12:30:24.000,347,11073208,13125,0,1702470623,13037.818417669994,85.01455166999949,53500.655111520005
2023-12-13,12:30:25.000,347,11073237,13485,0,1702470624,13037.811681359999,84.9793060200027,53500.69004712
2023-12-13,12:30:26.000,347,11073282,13125,0,1702470625,13037.78473611999,84.89471646000311,53500.68306
2023-12-13,12:30:27.000,347,11073229,12925,0,1702470626,13037.777999809994,84.87356906999776,53500.66209864
2023-12-13,12:30:28.000,347,11073238,13005,0,1702470627,13037.757790879994,84.8665199399984,53500.66908576
2023-12-13,12:30:29.000,347,11073231,13085,0,1702470628,13037.818417669994,84.83832342000096,53500.75991832
2023-12-13,12:30:30.000,347,11073220,13125,0,1702470629,13037.84536290999,84.82422516000224,53500.78087968
2023-12-13,12:30:31.000,347,11073266,13165,0,1702470630,13037.85209922,84.75373386000138,53500.752931200004
2023-12-13,12:30:32.000,347,11073246,13205,0,1702470631,13037.80494504999,84.7325864700033,53500.66908576
2023-12-13,12:30:33.000,347,11073231,12605,0,1702470632,13037.84536290999,84.71848821000458,53500.73895696
2023-12-13,12:30:34.000,347,11073261,13045,0,1702470633,13037.86557183999,84.64799691000371,53500.752931200004
2023-12-13,12:30:35.000,347,11073194,13245,0,1702470634,13037.85209922,84.59160387000156,53500.69004712
2023-12-13,12:30:36.000,347,11073269,13005,0,1702470635,13037.744318259989,84.57045648000349,53500.63415016
2023-12-13,12:30:37.000,347,11073250,13245,0,1702470636,13037.811681359999,84.56340735000413,53500.66908576
2023-12-13,12:30:38.000,347,11073224,13085,0,1702470637,13037.82515397999,84.47881779000454,53500.704021360005
2023-12-13,12:30:39.000,347,11073282,13045,0,1702470638,13037.86557183999,84.44357214000047,53500.717995599996
2023-12-13,12:30:40.000,347,11073217,13125,0,1702470639,13037.84536290999,84.41537562000303,53500.72498272001
2023-12-13,12:30:41.000,347,11073268,12965,0,1702470640,13037.86557183999,84.40832649000367,53500.717995599996
2023-12-13,12:30:42.000,347,11073171,12885,0,1702470641,13037.78473611999,84.39422822999768,53500.59921456001
2023-12-13,12:30:43.000,347,11073241,13125,0,1702470642,13037.791472429999,84.35898258000088,53500.62017592
2023-12-13,12:30:44.000,347,11073254,13205,0,1702470643,13037.751054569999,84.38717909999832,53500.56427896
2023-12-13,12:30:45.000,347,11073238,12765,0,1702470644,13037.744318259989,84.33078606000345,53500.63415016
2023-12-13,12:30:46.000,347,11073228,13045,0,1702470645,13037.703900399989,84.33078606000345,53500.64113728
2023-12-13,12:30:47.000,347,11073243,13005,0,1702470646,13037.650009919998,84.35193345000152,53500.62017592
2023-12-13,12:30:48.000,347,11073272,12925,0,1702470647,13037.602855749989,84.34488432000217,53500.56427896
2023-12-13,12:30:49.000,347,11073273,12845,0,1702470648,13037.623064679989,84.33078606000345,53500.550304719996
2023-12-13,12:30:50.000,347,11073232,13365,0,1702470649,13037.522020029988,84.32373693000409,53500.51536912
2023-12-13,12:30:51.000,347,11073240,13245,0,1702470650,13037.441184310002,84.33078606000345,53500.438510800006
2023-12-13,12:30:52.000,347,11073270,13525,0,1702470651,13037.427711689998,84.3096386699981,53500.44549792
2023-12-13,12:30:53.000,347,11073231,13405,0,1702470652,13037.481602170003,84.2743930200013,53500.46645928
2023-12-13,12:30:54.000,347,11073237,12565,0,1702470653,13037.501811099988,84.25324563000322,53500.46645928
2023-12-13,12:30:55.000,347,11073234,12805,0,1702470654,13037.468129549998,84.26029476000258,53500.417549440004
2023-12-13,12:30:56.000,347,11073246,13325,0,1702470655,13037.468129549998,84.21095084999979,53500.38960096001
2023-12-13,12:30:57.000,347,11073250,13125,0,1702470656,13037.515283719993,84.16160694000428,53500.37562672
2023-12-13,12:30:58.000,347,11073267,13085,0,1702470657,13037.629800989998,84.06996824999806,53500.4035752
2023-12-13,12:30:59.000,347,11073253,12845,0,1702470658,13037.663482539989,84.0276734700019,53500.39658808
2023-12-13,12:31:00.000,347,11073212,13205,0,1702470659,13037.744318259989,83.99947695000446,53500.38960096001
2023-12-13,12:31:01.000,347,11073207,13285,0,1702470660,13037.751054569999,83.98537868999847,53500.333704
2023-12-13,12:31:02.000,347,11073232,12885,0,1702470661,13037.87230815,83.99947695000446,53500.37562672
2023-12-13,12:31:03.000,347,11073239,13205,0,1702470662,13037.858835529994,84.00652608000382,53500.333704
2023-12-13,12:31:04.000,347,11073221,12845,0,1702470663,13037.95314387,83.96423130000039,53500.38960096001
2023-12-13,12:31:05.000,347,11073230,13125,0,1702470664,13037.92619862999,83.95013304000167,53500.382613839996
2023-12-13,12:31:06.000,347,11073286,13045,0,1702470665,13037.85209922,83.98537868999847,53500.30575552
2023-12-13,12:31:07.000,347,11073241,13005,0,1702470666,13037.76452718999,83.99947695000446,53500.214922959996
2023-12-13,12:31:08.000,347,11073262,12845,0,1702470667,13037.703900399989,84.0276734700019,53500.19396160001
2023-12-13,12:31:09.000,347,11073278,13005,0,1702470668,13037.703900399989,84.0276734700019,53500.28479416
2023-12-13,12:31:10.000,347,11073256,13325,0,1702470669,13037.609592059998,84.04882085999998,53500.23588432
2023-12-13,12:31:11.000,347,11073219,13125,0,1702470670,13037.508547409998,84.06996824999806,53500.2288972
2023-12-13,12:31:12.000,347,11073256,12965,0,1702470671,13037.387293829997,84.10521390000213,53500.152038880005
2023-12-13,12:31:13.000,347,11073270,13205,0,1702470672,13037.272776559992,84.13341041999956,53500.16601312
2023-12-13,12:31:14.000,347,11073266,13005,0,1702470673,13037.144786669996,84.14750867999828,53500.13107752
2023-12-13,12:31:15.000,347,11073221,13005,0,1702470674,13037.043742019996,84.18275433000235,53500.09614192001
2023-12-13,12:31:16.000,347,11073208,12965,0,1702470675,13036.90901581999,84.175705200003,53500.0192836
2023-12-13,12:31:17.000,347,11073221,12965,0,1702470676,13036.85512534,84.20390172000043,53499.95639952001
2023-12-13,12:31:18.000,347,11073235,13045,0,1702470677,13036.841652719995,84.22504910999851,53499.99832224
2023-12-13,12:31:19.000,347,11073220,13125,0,1702470678,13036.821443789995,84.19685259000107,53499.97037376
2023-12-13,12:31:20.000,347,11073265,13045,0,1702470679,13036.740608069995,84.18275433000235,53499.92845104001
2023-12-13,12:31:21.000,347,11073274,12805,0,1702470680,13036.65303604,84.15455781000492,53499.88652832001
2023-12-13,12:31:22.000,347,11073212,13405,0,1702470681,13036.572200319999,84.175705200003,53499.75377304
2023-12-13,12:31:23.000,347,11073205,12845,0,1702470682,13036.592409249999,84.15455781000492,53499.767747280006
2023-12-13,12:31:24.000,347,11073220,12845,0,1702470683,13036.619354489994,84.14045954999892,53499.73979880001
2023-12-13,12:31:25.000,347,11073218,13125,0,1702470684,13036.63282711,84.09816477000277,53499.7747344
2023-12-13,12:31:26.000,347,11073267,13005,0,1702470685,13036.60588186999,84.09111564000341,53499.634992
2023-12-13,12:31:27.000,347,11073237,12925,0,1702470686,13036.54525507999,84.07701738000469,53499.634992
2023-12-13,12:31:28.000,347,11073212,13245,0,1702470687,13036.572200319999,84.06996824999806,53499.634992
2023-12-13,12:31:29.000,347,11073307,13085,0,1702470688,13036.504837219989,84.04177173000062,53499.57210792001
2023-12-13,12:31:30.000,347,11073236,12925,0,1702470689,13036.484628289989,84.07701738000469,53499.50223672001
2023-12-13,12:31:31.000,347,11073290,13245,0,1702470690,13036.383583639989,84.06996824999806,53499.3904428
2023-12-13,12:31:32.000,347,11073235,12885,0,1702470691,13036.329693159998,84.05586998999934,53499.362494320005
2023-12-13,12:31:33.000,347,11073251,13125,0,1702470692,13036.289275299998,84.05586998999934,53499.432365520006
2023-12-13,12:31:34.000,347,11073270,13125,0,1702470693,13036.221912200002,84.09111564000341,53499.34153296
2023-12-13,12:31:35.000,347,11073210,13085,0,1702470694,13036.114131239992,84.05586998999934,53499.30659736001
2023-12-13,12:31:36.000,347,11073225,12925,0,1702470695,13035.972668729992,84.14045954999892,53499.18781632001
2023-12-13,12:31:37.000,347,11073278,13285,0,1702470696,13035.925514559996,84.11226303000149,53499.23672616001
2023-12-13,12:31:38.000,347,11073263,13445,0,1702470697,13035.851415149991,84.09816477000277,53499.16685496001
2023-12-13,12:31:39.000,347,11073260,13045,0,1702470698,13035.75037049999,84.04177173000062,53499.145893600005
2023-12-13,12:31:40.000,347,11073230,13125,0,1702470699,13035.63585323,83.99947695000446,53499.041086799996
2023-12-13,12:31:41.000,347,11073228,13245,0,1702470700,13035.501127029995,83.95718217000103,53498.92230576001
2023-12-13,12:31:42.000,347,11073254,12885,0,1702470701,13035.501127029995,83.95718217000103,53498.90134440001
2023-12-13,12:31:43.000,347,11073260,13005,0,1702470702,13035.460709169995,83.90783825999824,53498.93628
2023-12-13,12:31:44.000,347,11073238,13045,0,1702470703,13035.480918099995,83.87259261000145,53498.83147320001
2023-12-13,12:31:45.000,347,11073261,12925,0,1702470704,13035.45397286,83.83734696000465,53498.74762776
2023-12-13,12:31:46.000,347,11073278,13125,0,1702470705,13035.420291309994,83.80915043999994,53498.6567952
2023-12-13,12:31:47.000,347,11073238,13285,0,1702470706,13035.440500239994,83.8161995699993,53498.64980808
2023-12-13,12:31:48.000,347,11073211,13085,0,1702470707,13035.46744547999,83.8161995699993,53498.55897552
2023-12-13,12:31:49.000,347,11073245,13045,0,1702470708,13035.59543537,83.80915043999994,53498.63583384001
2023-12-13,12:31:50.000,347,11073250,13565,0,1702470709,13035.62911691999,83.75275739999779,53498.60788536
2023-12-13,12:31:51.000,347,11073258,13165,0,1702470710,13035.68974370999,83.73865913999907,53498.55897552
2023-12-13,12:31:52.000,347,11073244,13045,0,1702470711,13035.66953477999,83.73865913999907,53498.53102704
2023-12-13,12:31:53.000,347,11073254,12805,0,1702470712,13035.75710681,83.73161000999971,53498.50307856
2023-12-13,12:31:54.000,347,11073268,12885,0,1702470713,13035.743634189996,83.73161000999971,53498.43320736
2023-12-13,12:31:55.000,347,11073242,13045,0,1702470714,13035.8177336,83.74570826999843,53498.46814296001
2023-12-13,12:31:56.000,347,11073232,12925,0,1702470715,13035.804260979996,83.74570826999843,53498.38429752
2023-12-13,12:31:57.000,347,11073276,13205,0,1702470716,13035.8177336,83.73865913999907,53498.307439200005
2023-12-13,12:31:58.000,347,11073229,12805,0,1702470717,13035.918778250001,83.77390479000314,53498.356349040005
2023-12-13,12:31:59.000,347,11073219,12765,0,1702470718,13035.878360390001,83.75980653000443,53498.29346496
2023-12-13,12:32:00.000,347,11073218,13005,0,1702470719,13035.918778250001,83.75980653000443,53498.356349040005
2023-12-13,12:32:01.000,347,11073275,13245,0,1702470720,13035.891833009991,83.77390479000314,53498.307439200005
2023-12-13,12:32:02.000,347,11073226,12845,0,1702470721,13035.851415149991,83.8161995699993,53498.20961952001
2023-12-13,12:32:03.000,347,11073265,12965,0,1702470722,13035.858151460001,83.7809539200025,53498.23058088001
2023-12-13,12:32:04.000,347,11073217,12845,0,1702470723,13035.891833009991,83.80210131000058,53498.27949072001
2023-12-13,12:32:05.000,347,11073200,12845,0,1702470724,13035.959196110001,83.80915043999994,53498.2725036
2023-12-13,12:32:06.000,347,11073239,12965,0,1702470725,13035.999613970002,83.84439609000401,53498.32840056001
2023-12-13,12:32:07.000,347,11073245,13245,0,1702470726,13036.026559209997,83.86554348000209,53498.28647784
2023-12-13,12:32:08.000,347,11073253,13125,0,1702470727,13035.972668729992,83.8796417400008,53498.24455512
2023-12-13,12:32:09.000,347,11073236,12925,0,1702470728,13036.019822900002,83.90783825999824,53498.21660664
2023-12-13,12:32:10.000,347,11073240,12845,0,1702470729,13036.060240760002,83.92193652000424,53498.258529360006
2023-12-13,12:32:11.000,347,11073279,13405,0,1702470730,13036.066977069997,83.95013304000167,53498.17468392
2023-12-13,12:32:12.000,347,11073225,12965,0,1702470731,13036.127603859997,83.95718217000103,53498.14673544
2023-12-13,12:32:13.000,347,11073206,13005,0,1702470732,13036.296011609993,83.94308391000231,53498.258529360006
2023-12-13,12:32:14.000,347,11073210,12925,0,1702470733,13036.417265189993,83.95718217000103,53498.33538768
2023-12-13,12:32:15.000,347,11073250,13085,0,1702470734,13036.538518769994,83.99242781999783,53498.32141344
2023-12-13,12:32:16.000,347,11073193,13005,0,1702470735,13036.65303604,83.99947695000446,53498.27949072001
2023-12-13,12:32:17.000,347,11073198,13165,0,1702470736,13036.821443789995,84.04882085999998,53498.31442632
2023-12-13,12:32:18.000,347,11073241,13085,0,1702470737,13036.91575213,84.0276734700019,53498.39827176001
2023-12-13,12:32:19.000,347,11073239,13365,0,1702470738,13037.050478329991,84.05586998999934,53498.41923312001
2023-12-13,12:32:20.000,347,11073230,12765,0,1702470739,13037.097632500001,84.02062434000254,53498.475130080005
2023-12-13,12:32:21.000,347,11073239,13085,0,1702470740,13037.144786669996,84.05586998999934,53498.405258880004
2023-12-13,12:32:22.000,347,11073274,13405,0,1702470741,13037.279512870002,84.04882085999998,53498.50307856
2023-12-13,12:32:23.000,347,11073227,13205,0,1702470742,13037.346875969997,84.02062434000254,53498.57993688
2023-12-13,12:32:24.000,347,11073257,12965,0,1702470743,13037.380557520002,83.98537868999847,53498.58692400001
2023-12-13,12:32:25.000,347,11073234,13445,0,1702470744,13037.319930730002,83.97128042999975,53498.61487248001
2023-12-13,12:32:26.000,347,11073253,13485,0,1702470745,13037.319930730002,84.00652608000382,53498.51006568
2023-12-13,12:32:27.000,347,11073272,13045,0,1702470746,13037.299721800002,83.97832955999911,53498.6218596
2023-12-13,12:32:28.000,347,11073269,13125,0,1702470747,13037.326667039997,83.92193652000424,53498.64980808
2023-12-13,12:32:29.000,347,11073220,13045,0,1702470748,13037.259303940002,83.93603478000296,53498.71269216001
2023-12-13,12:32:30.000,347,11073282,13285,0,1702470749,13037.239095010002,83.92193652000424,53498.73365352001
2023-12-13,12:32:31.000,347,11073234,13125,0,1702470750,13037.138050360001,83.90078912999888,53498.7266664
2023-12-13,12:32:32.000,347,11073260,12885,0,1702470751,13037.063950949996,83.85849435000273,53498.642820960005
2023-12-13,12:32:33.000,347,11073203,12965,0,1702470752,13036.989851539991,83.85144522000337,53498.740640640004
2023-12-13,12:32:34.000,347,11073250,13325,0,1702470753,13036.88880688999,83.82324869999866,53498.71269216001
2023-12-13,12:32:35.000,347,11073248,13205,0,1702470754,13036.841652719995,83.83029782999802,53498.6567952
2023-12-13,12:32:36.000,347,11073231,13085,0,1702470755,13036.781025929995,83.76685566000378,53498.62884672
2023-12-13,12:32:37.000,347,11073216,12925,0,1702470756,13036.679981279995,83.78800305000186,53498.58692400001
2023-12-13,12:32:38.000,347,11073269,13165,0,1702470757,13036.720399139995,83.73161000999971,53498.67775656
2023-12-13,12:32:39.000,347,11073241,13365,0,1702470758,13036.66650865999,83.73865913999907,53498.642820960005
2023-12-13,12:32:40.000,347,11073178,12765,0,1702470759,13036.63282711,83.71046262000164,53498.61487248001
2023-12-13,12:32:41.000,347,11073268,13365,0,1702470760,13036.518309839994,83.75980653000443,53498.58692400001
2023-12-13,12:32:42.000,347,11073279,12965,0,1702470761,13036.471155669999,83.73865913999907,53498.50307856
2023-12-13,12:32:43.000,347,11073245,12925,0,1702470762,13036.417265189993,83.73865913999907,53498.48910432
2023-12-13,12:32:44.000,347,11073237,13085,0,1702470763,13036.424001499989,83.73161000999971,53498.538014159996
2023-12-13,12:32:45.000,347,11073243,12925,0,1702470764,13036.403792569989,83.75275739999779,53498.54500128001
2023-12-13,12:32:46.000,347,11073273,13085,0,1702470765,13036.343165779988,83.75980653000443,53498.44718160001
2023-12-13,12:32:47.000,347,11073296,13165,0,1702470766,13036.322956849988,83.73865913999907,53498.46115584
2023-12-13,12:32:48.000,347,11073244,12925,0,1702470767,13036.349902089998,83.75980653000443,53498.48910432
2023-12-13,12:32:49.000,347,11073210,12765,0,1702470768,13036.322956849988,83.77390479000314,53498.39827176001
2023-12-13,12:32:50.000,347,11073223,13165,0,1702470769,13036.329693159998,83.78800305000186,53498.38429752
2023-12-13,12:32:51.000,347,11073232,13125,0,1702470770,13036.235384819993,83.80210131000058,53498.34936192001
2023-12-13,12:32:52.000,347,11073236,13005,0,1702470771,13036.269066369998,83.79505218000122,53498.258529360006
2023-12-13,12:32:53.000,347,11073244,12885,0,1702470772,13036.383583639989,83.86554348000209,53498.36333616
2023-12-13,12:32:54.000,347,11073231,13125,0,1702470773,13036.430737809998,83.83029782999802,53498.34936192001
2023-12-13,12:32:55.000,347,11073256,12845,0,1702470774,13036.437474119994,83.8796417400008,53498.31442632
2023-12-13,12:32:56.000,347,11073271,13245,0,1702470775,13036.430737809998,83.90078912999888,53498.32141344
2023-12-13,12:32:57.000,347,11073280,13125,0,1702470776,13036.471155669999,83.91488739000488,53498.3423748
2023-12-13,12:32:58.000,347,11073251,12965,0,1702470777,13036.504837219989,83.95718217000103,53498.3423748
2023-12-13,12:32:59.000,347,11073275,12965,0,1702470778,13036.498100909994,83.96423130000039,53498.31442632
2023-12-13,12:33:00.000,347,11073261,12885,0,1702470779,13036.531782459999,83.96423130000039,53498.26551648
2023-12-13,12:33:01.000,347,11073241,13045,0,1702470780,13036.518309839994,83.99947695000446,53498.23058088001
2023-12-13,12:33:02.000,347,11073275,13205,0,1702470781,13036.56546400999,83.97832955999911,53498.25154224001
2023-12-13,12:33:03.000,347,11073237,12845,0,1702470782,13036.60588186999,83.95718217000103,53498.307439200005
2023-12-13,12:33:04.000,347,11073272,12845,0,1702470783,13036.659772349994,83.95013304000167,53498.307439200005
2023-12-13,12:33:05.000,347,11073252,12845,0,1702470784,13036.62609079999,83.99242781999783,53498.2725036
2023-12-13,12:33:06.000,347,11073164,13085,0,1702470785,13036.62609079999,83.99242781999783,53498.20961952001
2023-12-13,12:33:07.000,347,11073298,13005,0,1702470786,13036.66650865999,83.99947695000446,53498.22359376
2023-12-13,12:33:08.000,347,11073246,12965,0,1702470787,13036.79449855,84.03472260000126,53498.29346496
2023-12-13,12:33:09.000,347,11073213,13285,0,1702470788,13036.81470748,84.06996824999806,53498.258529360006
2023-12-13,12:33:10.000,347,11073250,13005,0,1702470789,13036.902279509995,84.04882085999998,53498.3423748
2023-12-13,12:33:11.000,347,11073252,13005,0,1702470790,13036.90901581999,84.05586998999934,53498.29346496
2023-12-13,12:33:12.000,347,11073283,13005,0,1702470791,13036.94943367999,84.08406651000405,53498.29346496
2023-12-13,12:33:13.000,347,11073287,13205,0,1702470792,13037.010060469991,84.09816477000277,53498.27949072001
2023-12-13,12:33:14.000,347,11073202,12925,0,1702470793,13037.104368809996,84.175705200003,53498.28647784
2023-12-13,12:33:15.000,347,11073251,13125,0,1702470794,13037.131314049991,84.18980346000171,53498.307439200005
2023-12-13,12:33:16.000,347,11073231,12965,0,1702470795,13037.138050360001,84.2391473700045,53498.258529360006
2023-12-13,12:33:17.000,347,11073216,12925,0,1702470796,13037.144786669996,84.25324563000322,53498.26551648
2023-12-13,12:33:18.000,347,11073245,12925,0,1702470797,13037.272776559992,84.28144215000066,53498.32840056001
2023-12-13,12:33:19.000,347,11073239,12965,0,1702470798,13037.252567629992,84.38012996999896,53498.34936192001
2023-12-13,12:33:20.000,347,11073237,13125,0,1702470799,13037.252567629992,84.38012996999896,53498.39827176001
2023-12-13,12:33:21.000,347,11073265,12925,0,1702470800,13037.178468220001,84.40127736000431,53498.36333616
2023-12-13,12:33:22.000,347,11073262,12925,0,1702470801,13037.131314049991,84.50701431000198,53498.307439200005
2023-12-13,12:33:23.000,347,11073273,13125,0,1702470802,13037.05721464,84.54930908999813,53498.370323279996
2023-12-13,12:33:24.000,347,11073212,13285,0,1702470803,13037.023533089996,84.57045648000349,53498.356349040005
2023-12-13,12:33:25.000,347,11073249,13085,0,1702470804,13036.962906299996,84.5845547400022,53498.39827176001
2023-12-13,12:33:26.000,347,11073265,13285,0,1702470805,13036.82818009999,84.59865300000092,53498.34936192001
2023-12-13,12:33:27.000,347,11073273,12965,0,1702470806,13036.72713544999,84.56340735000413,53498.33538768
2023-12-13,12:33:28.000,347,11073241,13005,0,1702470807,13036.73387176,84.52816170000006,53498.412246
2023-12-13,12:33:29.000,347,11073240,13285,0,1702470808,13036.592409249999,84.51406344000134,53498.33538768
2023-12-13,12:33:30.000,347,11073284,13205,0,1702470809,13036.54525507999,84.50701431000198,53498.31442632
2023-12-13,12:33:31.000,347,11073233,13005,0,1702470810,13036.417265189993,84.4717686599979,53498.258529360006
2023-12-13,12:33:32.000,347,11073190,13245,0,1702470811,13036.343165779988,84.40832649000367,53498.23058088001
2023-12-13,12:33:33.000,347,11073264,13125,0,1702470812,13036.329693159998,84.3730808399996,53498.258529360006
2023-12-13,12:33:34.000,347,11073235,13165,0,1702470813,13036.296011609993,84.3096386699981,53498.21660664
2023-12-13,12:33:35.000,347,11073227,12845,0,1702470814,13036.201703270002,84.26029476000258,53498.19564528
2023-12-13,12:33:36.000,347,11073275,12965,0,1702470815,13036.147812789997,84.175705200003,53498.139748320005
2023-12-13,12:33:37.000,347,11073259,12925,0,1702470816,13036.093922309992,84.14750867999828,53498.21660664
2023-12-13,12:33:38.000,347,11073263,12965,0,1702470817,13036.033295519992,84.11931216000085,53498.11179984001
2023-12-13,12:33:39.000,347,11073242,13045,0,1702470818,13035.938987180001,84.09816477000277,53498.0978256
2023-12-13,12:33:40.000,347,11073267,12965,0,1702470819,13035.858151460001,84.05586998999934,53498.05590288
2023-12-13,12:33:41.000,347,11073270,13045,0,1702470820,13035.71668895,84.04882085999998,53497.972057440005
2023-12-13,12:33:42.000,347,11073252,13045,0,1702470821,13035.60890798999,84.09816477000277,53497.91616048001
2023-12-13,12:33:43.000,347,11073229,13285,0,1702470822,13035.56849012999,84.06996824999806,53498.00699304
2023-12-13,12:33:44.000,347,11073242,13285,0,1702470823,13035.501127029995,84.09111564000341,53497.98603168
2023-12-13,12:33:45.000,347,11073242,12965,0,1702470824,13035.38660975999,84.11226303000149,53497.902186240004
2023-12-13,12:33:46.000,347,11073233,13085,0,1702470825,13035.245147249989,84.175705200003,53497.734495360004
2023-12-13,12:33:47.000,347,11073215,12725,0,1702470826,13035.137366289993,84.21799997999915,53497.82532792001
2023-12-13,12:33:48.000,347,11073283,12925,0,1702470827,13035.123893669988,84.2391473700045,53497.7834052
2023-12-13,12:33:49.000,347,11073250,13125,0,1702470828,13035.063266880003,84.2743930200013,53497.76943096
2023-12-13,12:33:50.000,347,11073204,12925,0,1702470829,13035.016112709993,84.2391473700045,53497.734495360004
2023-12-13,12:33:51.000,347,11073273,12765,0,1702470830,13034.942013300002,84.23209823999787,53497.734495360004
2023-12-13,12:33:52.000,347,11073261,12965,0,1702470831,13034.861177580002,84.2391473700045,53497.636675680005
2023-12-13,12:33:53.000,347,11073307,13445,0,1702470832,13034.800550790002,84.21095084999979,53497.59475296
2023-12-13,12:33:54.000,347,11073215,12965,0,1702470833,13034.733187689992,84.21095084999979,53497.5737916
2023-12-13,12:33:55.000,347,11073247,13365,0,1702470834,13034.712978759992,84.21799997999915,53497.566804480004
2023-12-13,12:33:56.000,347,11073262,13085,0,1702470835,13034.584988869996,84.20390172000043,53497.45501056
2023-12-13,12:33:57.000,347,11073241,12845,0,1702470836,13034.55804363,84.1263612900002,53497.45501056
2023-12-13,12:33:58.000,347,11073241,13325,0,1702470837,13034.51762577,84.11931216000085,53497.37116512001
2023-12-13,12:33:59.000,347,11073256,13125,0,1702470838,13034.53109838999,84.09816477000277,53497.44802344
2023-12-13,12:34:00.000,347,11073177,13045,0,1702470839,13034.49068052999,84.09111564000341,53497.39212648001
2023-12-13,12:34:01.000,347,11073248,13005,0,1702470840,13034.39637219,84.03472260000126,53497.33622952
2023-12-13,12:34:02.000,347,11073216,13205,0,1702470841,13034.25490968,84.04177173000062,53497.21046136
2023-12-13,12:34:03.000,347,11073211,12725,0,1702470842,13034.221228129994,84.01357521000318,53497.24539696001
2023-12-13,12:34:04.000,347,11073224,12805,0,1702470843,13034.23470075,84.0276734700019,53497.24539696001
2023-12-13,12:34:05.000,347,11073211,12925,0,1702470844,13034.140392409994,83.98537868999847,53497.1895
2023-12-13,12:34:06.000,347,11073206,13165,0,1702470845,13034.14712871999,83.97128042999975,53497.12661592001
2023-12-13,12:34:07.000,347,11073251,12725,0,1702470846,13034.133656099999,83.90078912999888,53497.05674472001
2023-12-13,12:34:08.000,347,11073300,13125,0,1702470847,13034.160601339994,83.85144522000337,53497.09168032
2023-12-13,12:34:09.000,347,11073250,13285,0,1702470848,13034.153865029999,83.86554348000209,53497.063731840004
2023-12-13,12:34:10.000,347,11073214,12885,0,1702470849,13034.14712871999,83.79505218000122,53497.02180912
2023-12-13,12:34:11.000,347,11073256,13245,0,1702470850,13034.066292999989,83.75275739999779,53496.9449508
2023-12-13,12:34:12.000,347,11073254,12925,0,1702470851,13034.046084069989,83.717511750001,53496.91001520001
2023-12-13,12:34:13.000,347,11073227,13125,0,1702470852,13034.140392409994,83.66111870999885,53496.965912160005
2023-12-13,12:34:14.000,347,11073161,12765,0,1702470853,13034.16733764999,83.59767654000461,53496.95193792
2023-12-13,12:34:15.000,347,11073228,13045,0,1702470854,13034.099974549994,83.58357827999862,53496.82616976
2023-12-13,12:34:16.000,347,11073262,13565,0,1702470855,13034.086501929989,83.54833263000182,53496.77027280001
2023-12-13,12:34:17.000,347,11073274,13405,0,1702470856,13034.120183479994,83.50603784999839,53496.74232432001
2023-12-13,12:34:18.000,347,11073231,12965,0,1702470857,13034.16733764999,83.54128350000246,53496.749311440006
2023-12-13,12:34:19.000,347,11073227,12845,0,1702470858,13034.18754657999,83.57652914999926,53496.76328568
2023-12-13,12:34:20.000,347,11073250,12725,0,1702470859,13034.180810269994,83.5694800199999,53496.679440240005
2023-12-13,12:34:21.000,347,11073286,12965,0,1702470860,13034.140392409994,83.59062740999798,53496.70040160001
2023-12-13,12:34:22.000,347,11073236,13045,0,1702470861,13034.18754657999,83.65406957999949,53496.65149176001
2023-12-13,12:34:23.000,347,11073234,13005,0,1702470862,13034.32900908999,83.66111870999885,53496.679440240005
2023-12-13,12:34:24.000,347,11073224,13005,0,1702470863,13034.32900908999,83.68931523000356,53496.65149176001
2023-12-13,12:34:25.000,347,11073248,13365,0,1702470864,13034.27511861,83.69636436000292,53496.630530400005
2023-12-13,12:34:26.000,347,11073251,12925,0,1702470865,13034.26838229999,83.73161000999971,53496.62354328001
2023-12-13,12:34:27.000,347,11073258,13285,0,1702470866,13034.201019199994,83.73161000999971,53496.560659200004
2023-12-13,12:34:28.000,347,11073246,12925,0,1702470867,13034.16733764999,83.77390479000314,53496.50476224001
2023-12-13,12:34:29.000,347,11073248,13285,0,1702470868,13034.23470075,83.76685566000378,53496.490788
2023-12-13,12:34:30.000,347,11073284,13365,0,1702470869,13034.20775550999,83.76685566000378,53496.52572360001
2023-12-13,12:34:31.000,347,11073229,13365,0,1702470870,13034.14712871999,83.80915043999994,53496.47681376
2023-12-13,12:34:32.000,347,11073229,13325,0,1702470871,13034.120183479994,83.84439609000401,53496.46982664
2023-12-13,12:34:33.000,347,11073237,13205,0,1702470872,13034.066292999989,83.83734696000465,53496.46982664
2023-12-13,12:34:34.000,347,11073267,13125,0,1702470873,13034.025875139989,83.8161995699993,53496.47681376
2023-12-13,12:34:35.000,347,11073245,13205,0,1702470874,13033.985457279989,83.89373999999953,53496.40694256001
2023-12-13,12:34:36.000,347,11073223,12885,0,1702470875,13033.843994770003,83.89373999999953,53496.295148640005
2023-12-13,12:34:37.000,347,11073223,12925,0,1702470876,13033.763159050002,83.8161995699993,53496.26720016001
2023-12-13,12:34:38.000,347,11073256,13285,0,1702470877,13033.783367980002,83.83029782999802,53496.35803272001
2023-12-13,12:34:39.000,347,11073300,13045,0,1702470878,13033.749686429997,83.78800305000186,53496.344058480005
2023-12-13,12:34:40.000,347,11073235,13365,0,1702470879,13033.689059639997,83.7809539200025,53496.295148640005
2023-12-13,12:34:41.000,347,11073294,13245,0,1702470880,13033.574542369992,83.70341349000228,53496.27418728
2023-12-13,12:34:42.000,347,11073260,12885,0,1702470881,13033.486970339996,83.69636436000292,53496.13444488
2023-12-13,12:34:43.000,347,11073262,13005,0,1702470882,13033.406134619996,83.6681678399982,53496.13444488
2023-12-13,12:34:44.000,347,11073270,12925,0,1702470883,13033.385925689996,83.63292219000141,53496.12047064001
2023-12-13,12:34:45.000,347,11073223,13205,0,1702470884,13033.35898045,83.61177480000333,53496.07156080001
2023-12-13,12:34:46.000,347,11073263,12765,0,1702470885,13033.27140841999,83.61882393000269,53495.98771536
2023-12-13,12:34:47.000,347,11073232,12805,0,1702470886,13033.25119948999,83.58357827999862,53495.98072824001
2023-12-13,12:34:48.000,347,11073246,13165,0,1702470887,13033.25119948999,83.56243089000054,53496.04361232
2023-12-13,12:34:49.000,347,11073271,12605,0,1702470888,13033.163627459995,83.5342343700031,53495.93880552
2023-12-13,12:34:50.000,347,11073237,13405,0,1702470889,13033.103000669995,83.55538176000118,53495.8968828
2023-12-13,12:34:51.000,347,11073239,13245,0,1702470890,13033.01542864,83.52718524000375,53495.792076000005
2023-12-13,12:34:52.000,347,11073290,13125,0,1702470891,13033.001956019994,83.54833263000182,53495.76412752001
2023-12-13,12:34:53.000,347,11073210,12925,0,1702470892,13033.02890125999,83.55538176000118,53495.792076000005
2023-12-13,12:34:54.000,347,11073250,13005,0,1702470893,13033.00869232999,83.54128350000246,53495.75015328
2023-12-13,12:34:55.000,347,11073254,12605,0,1702470894,13032.94806553999,83.55538176000118,53495.64534648001
2023-12-13,12:34:56.000,347,11073242,13405,0,1702470895,13032.900911369994,83.61882393000269,53495.59643664001
2023-12-13,12:34:57.000,347,11073238,12925,0,1702470896,13032.961538159994,83.60472567000397,53495.60342376
2023-12-13,12:34:58.000,347,11073276,12965,0,1702470897,13032.981747089994,83.63997132000077,53495.5824624
2023-12-13,12:34:59.000,347,11073248,12965,0,1702470898,13033.022164949994,83.66111870999885,53495.58944952
2023-12-13,12:35:00.000,347,11073253,12925,0,1702470899,13033.022164949994,83.68931523000356,53495.505604080005
2023-12-13,12:35:01.000,347,11073234,12965,0,1702470900,13032.941329229994,83.71046262000164,53495.42175864
2023-12-13,12:35:02.000,347,11073256,13045,0,1702470901,13033.022164949994,83.73865913999907,53495.49162984
2023-12-13,12:35:03.000,347,11073286,13245,0,1702470902,13032.99521971,83.75980653000443,53495.42874576001
2023-12-13,12:35:04.000,347,11073216,13045,0,1702470903,13033.06931911999,83.83029782999802,53495.505604080005
2023-12-13,12:35:05.000,347,11073299,13325,0,1702470904,13033.03563757,83.85849435000273,53495.456694240005
2023-12-13,12:35:06.000,347,11073251,13565,0,1702470905,13033.02890125999,83.92193652000424,53495.456694240005
2023-12-13,12:35:07.000,347,11073243,12925,0,1702470906,13032.954801849999,83.99947695000446,53495.41477152
2023-12-13,12:35:08.000,347,11073289,13485,0,1702470907,13032.92785660999,84.06996824999806,53495.40079728001
2023-12-13,12:35:09.000,347,11073273,12725,0,1702470908,13033.01542864,84.11931216000085,53495.42874576001
2023-12-13,12:35:10.000,347,11073220,12925,0,1702470909,13033.00869232999,84.20390172000043,53495.456694240005
2023-12-13,12:35:11.000,347,11073234,13005,0,1702470910,13032.98848339999,84.20390172000043,53495.42175864
2023-12-13,12:35:12.000,347,11073254,12965,0,1702470911,13032.94806553999,84.30258953999873,53495.35887456001
2023-12-13,12:35:13.000,347,11073278,12965,0,1702470912,13033.00869232999,84.38717909999832,53495.40079728001
2023-12-13,12:35:14.000,347,11073223,12965,0,1702470913,13033.01542864,84.38012996999896,53495.3728488
2023-12-13,12:35:15.000,347,11073280,13245,0,1702470914,13033.082791739995,84.41537562000303,53495.337913200005
2023-12-13,12:35:16.000,347,11073251,12885,0,1702470915,13033.07605543,84.42947388000175,53495.337913200005
2023-12-13,12:35:17.000,347,11073248,12885,0,1702470916,13033.163627459995,84.45062126999983,53495.28201624001
2023-12-13,12:35:18.000,347,11073234,12765,0,1702470917,13033.35898045,84.42242475000239,53495.40079728001
2023-12-13,12:35:19.000,347,11073206,13045,0,1702470918,13033.39939831,84.40127736000431,53495.42874576001
2023-12-13,12:35:20.000,347,11073241,12925,0,1702470919,13033.486970339996,84.45062126999983,53495.41477152
2023-12-13,12:35:21.000,347,11073236,13485,0,1702470920,13033.567806059997,84.42947388000175,53495.43573288
2023-12-13,12:35:22.000,347,11073221,12765,0,1702470921,13033.554333439992,84.47881779000454,53495.36586168
2023-12-13,12:35:23.000,347,11073234,13045,0,1702470922,13033.588014989997,84.45767039999919,53495.40079728001
2023-12-13,12:35:24.000,347,11073263,12965,0,1702470923,13033.695795949992,84.49291605000326,53495.47066848
2023-12-13,12:35:25.000,347,11073249,12925,0,1702470924,13033.736213809992,84.52816170000006,53495.42175864
2023-12-13,12:35:26.000,347,11073231,12805,0,1702470925,13033.722741190002,84.54225995999877,53495.456694240005
2023-12-13,12:35:27.000,347,11073296,13165,0,1702470926,13033.729477499997,84.57045648000349,53495.42175864
2023-12-13,12:35:28.000,347,11073262,13125,0,1702470927,13033.810313219998,84.57750561000285,53495.47765560001
2023-12-13,12:35:29.000,347,11073262,13085,0,1702470928,13033.756422739993,84.55635822000477,53495.51957832001
2023-12-13,12:35:30.000,347,11073267,13445,0,1702470929,13033.709268569997,84.57750561000285,53495.47066848
2023-12-13,12:35:31.000,347,11073275,13365,0,1702470930,13033.628432849997,84.61275125999964,53495.47765560001
2023-12-13,12:35:32.000,347,11073270,13125,0,1702470931,13033.547597129997,84.60570213000028,53495.44970712001
2023-12-13,12:35:33.000,347,11073263,13285,0,1702470932,13033.561069750001,84.5845547400022,53495.51957832001
2023-12-13,12:35:34.000,347,11073230,13045,0,1702470933,13033.527388199996,84.57750561000285,53495.54053968
2023-12-13,12:35:35.000,347,11073271,12885,0,1702470934,13033.406134619996,84.60570213000028,53495.49861696001
2023-12-13,12:35:36.000,347,11073255,12885,0,1702470935,13033.33203520999,84.59865300000092,53495.44970712001
2023-12-13,12:35:37.000,347,11073269,12925,0,1702470936,13033.27814473,84.59865300000092,53495.49861696001
2023-12-13,12:35:38.000,347,11073329,13365,0,1702470937,13033.21078162999,84.5845547400022,53495.42874576001
2023-12-13,12:35:39.000,347,11073288,13005,0,1702470938,13033.13668222,84.52816170000006,53495.40079728001
2023-12-13,12:35:40.000,347,11073280,13405,0,1702470939,13033.06931911999,84.54930908999813,53495.44272
2023-12-13,12:35:41.000,347,11073264,12845,0,1702470940,13032.961538159994,84.53521082999941,53495.35887456001
2023-12-13,12:35:42.000,347,11073234,12925,0,1702470941,13032.90764767999,84.45767039999919,53495.33092608001
2023-12-13,12:35:43.000,347,11073255,13285,0,1702470942,13032.900911369994,84.42947388000175,53495.39381016
2023-12-13,12:35:44.000,347,11073301,12925,0,1702470943,13032.894175059999,84.40832649000367,53495.40079728001
2023-12-13,12:35:45.000,347,11073264,13045,0,1702470944,13032.813339339998,84.35193345000152,53495.23310640001
2023-12-13,12:35:46.000,347,11073232,13005,0,1702470945,13032.786394099989,84.32373693000409,53495.24708064
2023-12-13,12:35:47.000,347,11073257,12925,0,1702470946,13032.779657789994,84.31668780000473,53495.219132160004
2023-12-13,12:35:48.000,347,11073281,13245,0,1702470947,13032.833548269999,84.26029476000258,53495.22611928
2023-12-13,12:35:49.000,347,11073251,13245,0,1702470948,13032.833548269999,84.28849128000002,53495.240093520006
2023-12-13,12:35:50.000,347,11073255,12805,0,1702470949,13032.826811959989,84.28144215000066,53495.170222320005
2023-12-13,12:35:51.000,347,11073281,13325,0,1702470950,13032.772921479998,84.26734389000194,53495.14227384001
2023-12-13,12:35:52.000,347,11073290,13165,0,1702470951,13032.752712549998,84.30258953999873,53495.10733824
2023-12-13,12:35:53.000,347,11073245,12765,0,1702470952,13032.813339339998,84.32373693000409,53495.10733824
2023-12-13,12:35:54.000,347,11073241,13125,0,1702470953,13032.813339339998,84.32373693000409,53495.08637688
2023-12-13,12:35:55.000,347,11073259,13165,0,1702470954,13032.820075649994,84.3378351900028,53495.09336400001
2023-12-13,12:35:56.000,347,11073230,13005,0,1702470955,13032.813339339998,84.35193345000152,53495.023492800006
2023-12-13,12:35:57.000,347,11073282,12725,0,1702470956,13032.900911369994,84.3730808399996,53495.00951856
2023-12-13,12:35:58.000,347,11073251,12765,0,1702470957,13033.001956019994,84.41537562000303,53495.072402640006
2023-12-13,12:35:59.000,347,11073249,13005,0,1702470958,13033.10973697999,84.43652301000111,53495.10035112
2023-12-13,12:36:00.000,347,11073313,13005,0,1702470959,13033.183836389995,84.4858669200039,53495.09336400001
2023-12-13,12:36:01.000,347,11073275,13245,0,1702470960,13033.325298899996,84.49996518000262,53495.08637688
2023-12-13,12:36:02.000,347,11073258,13005,0,1702470961,13033.365716759996,84.51406344000134,53495.01650568001
2023-12-13,12:36:03.000,347,11073234,12965,0,1702470962,13033.493706649992,84.55635822000477,53495.00951856
2023-12-13,12:36:04.000,347,11073253,12885,0,1702470963,13033.662114400002,84.53521082999941,53495.13528672
2023-12-13,12:36:05.000,347,11073227,13285,0,1702470964,13033.837258459993,84.57045648000349,53495.15624808
2023-12-13,12:36:06.000,347,11073257,13165,0,1702470965,13033.938303109993,84.59160387000156,53495.1282996
2023-12-13,12:36:07.000,347,11073233,13045,0,1702470966,13034.073029309999,84.619800389999,53495.21214504001
2023-12-13,12:36:08.000,347,11073250,13045,0,1702470967,13034.241437059994,84.60570213000028,53495.29599048
2023-12-13,12:36:09.000,347,11073242,13005,0,1702470968,13034.322272779995,84.64094778000435,53495.28201624001
2023-12-13,12:36:10.000,347,11073274,13005,0,1702470969,13034.463735289995,84.70438994999859,53495.36586168
2023-12-13,12:36:11.000,347,11073262,13605,0,1702470970,13034.49741684,84.71848821000458,53495.337913200005
2023-12-13,12:36:12.000,347,11073264,12965,0,1702470971,13034.55804363,84.77488124999945,53495.34490032
2023-12-13,12:36:13.000,347,11073253,12925,0,1702470972,13034.726451379996,84.78897950999817,53495.49861696001
2023-12-13,12:36:14.000,347,11073246,13205,0,1702470973,13034.834232339992,84.82422516000224,53495.52656544001
2023-12-13,12:36:15.000,347,11073230,13125,0,1702470974,13034.814023409992,84.87356906999776,53495.554513920004
2023-12-13,12:36:16.000,347,11073312,12845,0,1702470975,13034.814023409992,84.90881472000183,53495.575475280006
2023-12-13,12:36:17.000,347,11073233,12925,0,1702470976,13034.881386510002,84.91586385000119,53495.64534648001
2023-12-13,12:36:18.000,347,11073262,12885,0,1702470977,13034.915068059992,84.93701123999926,53495.673294960005
2023-12-13,12:36:19.000,347,11073238,13045,0,1702470978,13034.928540679997,84.97225689000334,53495.69425632001
2023-12-13,12:36:20.000,347,11073263,13365,0,1702470979,13034.989167469997,84.99340428000141,53495.72919192
2023-12-13,12:36:21.000,347,11073260,12805,0,1702470980,13035.022849020002,85.04979732000356,53495.68726920001
2023-12-13,12:36:22.000,347,11073231,12765,0,1702470981,13035.076739499993,85.05684645000292,53495.743166160006
2023-12-13,12:36:23.000,347,11073217,13285,0,1702470982,13035.184520459989,85.0427481900042,53495.82002448
2023-12-13,12:36:24.000,347,11073271,12925,0,1702470983,13035.231674629998,85.08504297000036,53495.86893432
2023-12-13,12:36:25.000,347,11073222,12965,0,1702470984,13035.299037729994,85.08504297000036,53495.889895680004
2023-12-13,12:36:26.000,347,11073209,13085,0,1702470985,13035.319246659994,85.12028862000443,53495.8270116
2023-12-13,12:36:27.000,347,11073264,13045,0,1702470986,13035.38660975999,85.14143601000251,53495.91784416
2023-12-13,12:36:28.000,347,11073276,12925,0,1702470987,13035.44723654999,85.12733775000379,53495.910857040006
2023-12-13,12:36:29.000,347,11073206,12925,0,1702470988,13035.56849012999,85.16258340000059,53496.02265096001
2023-12-13,12:36:30.000,347,11073254,13005,0,1702470989,13035.62911691999,85.18373078999866,53496.057586560004
2023-12-13,12:36:31.000,347,11073225,13205,0,1702470990,13035.63585323,85.14848514000187,53496.06457368
2023-12-13,12:36:32.000,347,11073270,12965,0,1702470991,13035.683007399995,85.16258340000059,53496.0366252
2023-12-13,12:36:33.000,347,11073269,13285,0,1702470992,13035.743634189996,85.20487818000402,53496.12047064001
2023-12-13,12:36:34.000,347,11073300,13165,0,1702470993,13035.75710681,85.19782905000466,53496.13444488
2023-12-13,12:36:35.000,347,11073256,12965,0,1702470994,13035.723425259996,85.23307470000145,53496.23226456
2023-12-13,12:36:36.000,347,11073273,13325,0,1702470995,13035.662798469995,85.23307470000145,53496.141432
2023-12-13,12:36:37.000,347,11073263,12845,0,1702470996,13035.6156443,85.24717296000017,53496.19034184001
2023-12-13,12:36:38.000,347,11073220,12965,0,1702470997,13035.662798469995,85.25422208999953,53496.35803272001
2023-12-13,12:36:39.000,347,11073224,12805,0,1702470998,13035.642589539995,85.24012383000081,53496.3510456
2023-12-13,12:36:40.000,347,11073265,13045,0,1702470999,13035.54828119999,85.21192731000338,53496.36501984001
2023-12-13,12:36:41.000,347,11073244,12925,0,1702471000,13035.49439072,85.24717296000017,53496.30912288
2023-12-13,12:36:42.000,347,11073242,12885,0,1702471001,13035.359664519994,85.2260255700021,53496.30912288
2023-12-13,12:36:43.000,347,11073278,13005,0,1702471002,13035.332719279999,85.24012383000081,53496.28816152001
2023-12-13,12:36:44.000,347,11073241,13205,0,1702471003,13035.339455589994,85.19782905000466,53496.392968320004
2023-12-13,12:36:45.000,347,11073221,13125,0,1702471004,13035.305774039989,85.19782905000466,53496.3510456
2023-12-13,12:36:46.000,347,11073290,13125,0,1702471005,13035.224938319989,85.16258340000059,53496.33008424
2023-12-13,12:36:47.000,347,11073276,12765,0,1702471006,13035.197993079993,85.12028862000443,53496.344058480005
2023-12-13,12:36:48.000,347,11073269,13125,0,1702471007,13035.177784149993,85.10619035999844,53496.3510456
2023-12-13,12:36:49.000,347,11073262,13005,0,1702471008,13035.211465699998,85.12028862000443,53496.3510456
2023-12-13,12:36:50.000,347,11073265,12605,0,1702471009,13035.204729389989,85.04979732000356,53496.344058480005
2023-12-13,12:36:51.000,347,11073254,13125,0,1702471010,13035.204729389989,85.0427481900042,53496.2811744
2023-12-13,12:36:52.000,347,11073252,13165,0,1702471011,13035.177784149993,85.01455166999949,53496.26720016001
2023-12-13,12:36:53.000,347,11073281,13125,0,1702471012,13035.204729389989,85.03569906000484,53496.25322592
2023-12-13,12:36:54.000,347,11073245,13365,0,1702471013,13035.332719279999,84.96520776000398,53496.36501984001
2023-12-13,12:36:55.000,347,11073253,12725,0,1702471014,13035.352928209999,84.98635515000205,53496.36501984001
2023-12-13,12:36:56.000,347,11073277,13045,0,1702471015,13035.332719279999,84.9793060200027,53496.33707136001
2023-12-13,12:36:57.000,347,11073252,12965,0,1702471016,13035.272092489999,84.96520776000398,53496.246238800006
2023-12-13,12:36:58.000,347,11073227,12965,0,1702471017,13035.258619869994,84.93701123999926,53496.28816152001
2023-12-13,12:36:59.000,347,11073222,13165,0,1702471018,13035.224938319989,84.95815863000462,53496.31611000001
2023-12-13,12:37:00.000,347,11073269,12805,0,1702471019,13035.191256769998,84.92291298000055,53496.30213576
2023-12-13,12:37:01.000,347,11073232,12965,0,1702471020,13035.184520459989,84.93701123999926,53496.30213576
2023-12-13,12:37:02.000,347,11073252,13245,0,1702471021,13035.164311529988,84.97225689000334,53496.26021304
2023-12-13,12:37:03.000,347,11073219,13085,0,1702471022,13035.231674629998,84.93701123999926,53496.36501984001
2023-12-13,12:37:04.000,347,11073229,13445,0,1702471023,13035.204729389989,84.95110949999798,53496.3510456
2023-12-13,12:37:05.000,347,11073213,13285,0,1702471024,13035.177784149993,84.9299621099999,53496.33707136001
2023-12-13,12:37:06.000,347,11073251,12965,0,1702471025,13035.137366289993,84.92291298000055,53496.26720016001
2023-12-13,12:37:07.000,347,11073267,13005,0,1702471026,13035.184520459989,84.92291298000055,53496.21829032001
2023-12-13,12:37:08.000,347,11073264,12885,0,1702471027,13035.231674629998,84.90881472000183,53496.30912288
2023-12-13,12:37:09.000,347,11073247,13125,0,1702471028,13035.312510349999,84.92291298000055,53496.32309712
2023-12-13,12:37:10.000,347,11073218,13285,0,1702471029,13035.278828799994,84.90176559000247,53496.35803272001
2023-12-13,12:37:11.000,347,11073216,13365,0,1702471030,13035.32598296999,84.87356906999776,53496.28816152001
2023-12-13,12:37:12.000,347,11073263,12925,0,1702471031,13035.238410939994,84.88061820000439,53496.23925168001
2023-12-13,12:37:13.000,347,11073253,13285,0,1702471032,13035.299037729994,84.91586385000119,53496.26720016001
2023-12-13,12:37:14.000,347,11073263,13405,0,1702471033,13035.238410939994,84.85242167999968,53496.25322592
2023-12-13,12:37:15.000,347,11073269,12965,0,1702471034,13035.204729389989,84.87356906999776,53496.21829032001
2023-12-13,12:37:16.000,347,11073271,12965,0,1702471035,13035.130629979998,84.88061820000439,53496.16239336
2023-12-13,12:37:17.000,347,11073239,13205,0,1702471036,13035.090212119998,84.91586385000119,53496.18335472
2023-12-13,12:37:18.000,347,11073244,13085,0,1702471037,13035.171047839998,84.88766733000375,53496.25322592
2023-12-13,12:37:19.000,347,11073253,13405,0,1702471038,13035.258619869994,84.94406036999862,53496.225277440004
2023-12-13,12:37:20.000,347,11073272,13645,0,1702471039,13035.224938319989,84.93701123999926,53496.2113032
2023-12-13,12:37:21.000,347,11073213,13285,0,1702471040,13035.265356179989,85.02160079999885,53496.16938048001
2023-12-13,12:37:22.000,347,11073250,12885,0,1702471041,13035.292301419999,85.00045341000077,53496.08553504
2023-12-13,12:37:23.000,347,11073263,13165,0,1702471042,13035.265356179989,85.02160079999885,53496.078547920006
2023-12-13,12:37:24.000,347,11073256,13085,0,1702471043,13035.32598296999,85.00750254000013,53496.14841912001
2023-12-13,12:37:25.000,347,11073243,12885,0,1702471044,13035.359664519994,85.02160079999885,53496.141432
2023-12-13,12:37:26.000,347,11073299,13205,0,1702471045,13035.379873449994,85.01455166999949,53496.127457760005
2023-12-13,12:37:27.000,347,11073279,12765,0,1702471046,13035.312510349999,85.03569906000484,53496.06457368
2023-12-13,12:37:28.000,347,11073240,12685,0,1702471047,13035.39334607,84.98635515000205,53496.12047064001
2023-12-13,12:37:29.000,347,11073236,13285,0,1702471048,13035.352928209999,84.99340428000141,53496.08553504
2023-12-13,12:37:30.000,347,11073278,12805,0,1702471049,13035.305774039989,84.97225689000334,53496.05059944001
2023-12-13,12:37:31.000,347,11073240,13205,0,1702471050,13035.265356179989,85.02160079999885,53495.966754
2023-12-13,12:37:32.000,347,11073253,12965,0,1702471051,13035.265356179989,85.03569906000484,53495.97374112
2023-12-13,12:37:33.000,347,11073269,13445,0,1702471052,13035.238410939994,85.02160079999885,53495.93181840001
2023-12-13,12:37:34.000,347,11073274,13005,0,1702471053,13035.332719279999,84.9793060200027,53496.02963808001
2023-12-13,12:37:35.000,347,11073255,13085,0,1702471054,13035.305774039989,85.00045341000077,53496.01566384
2023-12-13,12:37:36.000,347,11073303,13325,0,1702471055,13035.272092489999,84.9793060200027,53495.99470248
2023-12-13,12:37:37.000,347,11073257,13085,0,1702471056,13035.224938319989,85.03569906000484,53495.93181840001
2023-12-13,12:37:38.000,347,11073306,13205,0,1702471057,13035.204729389989,85.03569906000484,53495.86893432
2023-12-13,12:37:39.000,347,11073239,12965,0,1702471058,13035.177784149993,85.03569906000484,53495.93181840001
2023-12-13,12:37:40.000,347,11073252,13045,0,1702471059,13035.258619869994,85.01455166999949,53495.92483128
2023-12-13,12:37:41.000,347,11073241,13165,0,1702471060,13035.218202009994,85.077993840001,53495.840985840005
2023-12-13,12:37:42.000,347,11073294,13165,0,1702471061,13035.265356179989,85.06389558000228,53495.92483128
2023-12-13,12:37:43.000,347,11073246,13245,0,1702471062,13035.34619189999,85.08504297000036,53495.92483128
2023-12-13,12:37:44.000,347,11073274,12925,0,1702471063,13035.36640082999,85.1132394899978,53495.93880552
2023-12-13,12:37:45.000,347,11073192,12925,0,1702471064,13035.359664519994,85.15553427000123,53495.8968828
2023-12-13,12:37:46.000,347,11073243,13045,0,1702471065,13035.359664519994,85.1766816599993,53495.8968828
2023-12-13,12:37:47.000,347,11073255,12925,0,1702471066,13035.359664519994,85.19782905000466,53495.86194720001
2023-12-13,12:37:48.000,347,11073228,12765,0,1702471067,13035.38660975999,85.19077991999802,53495.93181840001
2023-12-13,12:37:49.000,347,11073292,12845,0,1702471068,13035.400082379994,85.21897644000273,53495.959766880005
2023-12-13,12:37:50.000,347,11073217,13005,0,1702471069,13035.42702761999,85.19782905000466,53495.959766880005
2023-12-13,12:37:51.000,347,11073286,13125,0,1702471070,13035.39334607,85.21897644000273,53495.966754
2023-12-13,12:37:52.000,347,11073252,13405,0,1702471071,13035.285565109989,85.24717296000017,53495.889895680004
2023-12-13,12:37:53.000,347,11073261,13125,0,1702471072,13035.272092489999,85.20487818000402,53495.94579264
2023-12-13,12:37:54.000,347,11073222,12805,0,1702471073,13035.171047839998,85.16258340000059,53495.95277976001
2023-12-13,12:37:55.000,347,11073271,12965,0,1702471074,13035.144102599988,85.14143601000251,53495.91784416
2023-12-13,12:37:56.000,347,11073277,13125,0,1702471075,13034.968958539997,85.07094471000164,53495.85496008001
2023-12-13,12:37:57.000,347,11073265,13085,0,1702471076,13034.894859129992,85.09209209999972,53495.82002448
2023-12-13,12:37:58.000,347,11073251,13165,0,1702471077,13034.867913889997,84.98635515000205,53495.8968828
2023-12-13,12:37:59.000,347,11073271,12965,0,1702471078,13034.726451379996,84.9299621099999,53495.86893432
2023-12-13,12:38:00.000,347,11073278,13285,0,1702471079,13034.679297210001,84.84537255000032,53495.84797296
2023-12-13,12:38:01.000,347,11073321,13085,0,1702471080,13034.524362079996,84.78193037999881,53495.82002448
2023-12-13,12:38:02.000,347,11073262,12925,0,1702471081,13034.41658112,84.70438994999859,53495.722204800004
2023-12-13,12:38:03.000,347,11073235,13285,0,1702471082,13034.32900908999,84.62684951999836,53495.743166160006
2023-12-13,12:38:04.000,347,11073228,13245,0,1702471083,13034.27511861,84.54225995999877,53495.73617904001
2023-12-13,12:38:05.000,347,11073252,13005,0,1702471084,13034.22796443999,84.51406344000134,53495.71521768001
2023-12-13,12:38:06.000,347,11073249,12965,0,1702471085,13034.16733764999,84.41537562000303,53495.64534648001
2023-12-13,12:38:07.000,347,11073247,13165,0,1702471086,13034.12691978999,84.3730808399996,53495.5824624
2023-12-13,12:38:08.000,347,11073235,12965,0,1702471087,13034.174073959999,84.32373693000409,53495.63835936
2023-12-13,12:38:09.000,347,11073280,13125,0,1702471088,13034.133656099999,84.30258953999873,53495.56150104
2023-12-13,12:38:10.000,347,11073224,13125,0,1702471089,13034.16733764999,84.26029476000258,53495.575475280006
2023-12-13,12:38:11.000,347,11073225,13205,0,1702471090,13034.113447169999,84.29554040999938,53495.5125912
2023-12-13,12:38:12.000,347,11073277,13245,0,1702471091,13034.241437059994,84.28144215000066,53495.47066848
2023-12-13,12:38:13.000,347,11073239,12965,0,1702471092,13034.302063849995,84.31668780000473,53495.53355256
2023-12-13,12:38:14.000,347,11073275,12925,0,1702471093,13034.382899569995,84.34488432000217,53495.44970712001
2023-12-13,12:38:15.000,347,11073284,13085,0,1702471094,13034.463735289995,84.42242475000239,53495.505604080005
2023-12-13,12:38:16.000,347,11073219,13245,0,1702471095,13034.5378347,84.49996518000262,53495.43573288
2023-12-13,12:38:17.000,347,11073280,13205,0,1702471096,13034.61867042,84.59160387000156,53495.46368136
2023-12-13,12:38:18.000,347,11073269,13045,0,1702471097,13034.659088280001,84.64799691000371,53495.46368136
2023-12-13,12:38:19.000,347,11073231,12885,0,1702471098,13034.665824589996,84.7325864700033,53495.49861696001
2023-12-13,12:38:20.000,347,11073236,12925,0,1702471099,13034.739924000001,84.8312742900016,53495.47765560001
2023-12-13,12:38:21.000,347,11073276,12765,0,1702471100,13034.746660309997,84.92291298000055,53495.47066848
2023-12-13,12:38:22.000,347,11073282,12925,0,1702471101,13034.800550790002,85.02160079999885,53495.49861696001
2023-12-13,12:38:23.000,347,11073226,13045,0,1702471102,13034.854441269992,85.09209209999972,53495.56150104
2023-12-13,12:38:24.000,347,11073224,13085,0,1702471103,13034.874650199992,85.16963252999994,53495.59643664001
2023-12-13,12:38:25.000,347,11073264,12885,0,1702471104,13034.847704959997,85.20487818000402,53495.60342376
2023-12-13,12:38:26.000,347,11073210,12965,0,1702471105,13034.773605549992,85.28241861000424,53495.49861696001
2023-12-13,12:38:27.000,347,11073225,13285,0,1702471106,13034.719715070001,85.33881164999912,53495.60342376
2023-12-13,12:38:28.000,347,11073296,13285,0,1702471107,13034.753396619992,85.3247133900004,53495.624385120005
2023-12-13,12:38:29.000,347,11073268,13285,0,1702471108,13034.712978759992,85.38110643000255,53495.71521768001
2023-12-13,12:38:30.000,347,11073259,12965,0,1702471109,13034.726451379996,85.35290990999783,53495.70124344
2023-12-13,12:38:31.000,347,11073245,12885,0,1702471110,13034.726451379996,85.38110643000255,53495.743166160006
2023-12-13,12:38:32.000,347,11073290,13285,0,1702471111,13034.686033519996,85.40930294999998,53495.68726920001
2023-12-13,12:38:33.000,347,11073322,13205,0,1702471112,13034.726451379996,85.36700817000383,53495.76412752001
2023-12-13,12:38:34.000,347,11073244,12885,0,1702471113,13034.753396619992,85.29651687000296,53495.79906312
2023-12-13,12:38:35.000,347,11073224,13245,0,1702471114,13034.753396619992,85.29651687000296,53495.81303736001
2023-12-13,12:38:36.000,347,11073271,12925,0,1702471115,13034.847704959997,85.2260255700021,53495.68726920001
2023-12-13,12:38:37.000,347,11073286,13205,0,1702471116,13034.901595440002,85.20487818000402,53495.83399872001
2023-12-13,12:38:38.000,347,11073239,13205,0,1702471117,13035.090212119998,85.16963252999994,53495.94579264
2023-12-13,12:38:39.000,347,11073241,13045,0,1702471118,13035.184520459989,85.12028862000443,53495.91784416
2023-12-13,12:38:40.000,347,11073277,13165,0,1702471119,13035.299037729994,85.07094471000164,53495.93181840001
2023-12-13,12:38:41.000,347,11073280,13365,0,1702471120,13035.43376393,85.03569906000484,53495.93880552
2023-12-13,12:38:42.000,347,11073243,13125,0,1702471121,13035.54828119999,85.06389558000228,53495.889895680004
2023-12-13,12:38:43.000,347,11073351,12765,0,1702471122,13035.723425259996,85.0427481900042,53495.8968828
2023-12-13,12:38:44.000,347,11073259,13445,0,1702471123,13035.945723489996,85.0427481900042,53496.02265096001
2023-12-13,12:38:45.000,347,11073274,12965,0,1702471124,13036.087185999997,85.077993840001,53496.0366252
2023-12-13,12:38:46.000,347,11073264,12965,0,1702471125,13036.194966959993,85.09209209999972,53496.09252216
2023-12-13,12:38:47.000,347,11073260,13045,0,1702471126,13036.322956849988,85.16258340000059,53496.16239336
2023-12-13,12:38:48.000,347,11073245,13405,0,1702471127,13036.403792569989,85.24717296000017,53496.176367600005
2023-12-13,12:38:49.000,347,11073256,12965,0,1702471128,13036.558727699994,85.26832034999825,53496.23925168001
2023-12-13,12:38:50.000,347,11073280,12925,0,1702471129,13036.639563419994,85.38110643000255,53496.28816152001
2023-12-13,12:38:51.000,347,11073259,13285,0,1702471130,13036.62609079999,85.45159773000341,53496.23925168001
2023-12-13,12:38:52.000,347,11073262,12885,0,1702471131,13036.60588186999,85.50799076999829,53496.33008424
2023-12-13,12:38:53.000,347,11073249,12965,0,1702471132,13036.659772349994,85.61372772000323,53496.50476224001
2023-12-13,12:38:54.000,347,11073271,13125,0,1702471133,13036.639563419994,85.70536641000217,53496.51873648
2023-12-13,12:38:55.000,347,11073248,13325,0,1702471134,13036.61261818,85.81815248999919,53496.54668496
2023-12-13,12:38:56.000,347,11073254,13125,0,1702471135,13036.599145559994,85.90274204999878,53496.54668496
2023-12-13,12:38:57.000,347,11073297,12965,0,1702471136,13036.60588186999,85.94503683000221,53496.62354328001
2023-12-13,12:38:58.000,347,11073278,13085,0,1702471137,13036.558727699994,86.04372465000051,53496.63751752
2023-12-13,12:38:59.000,347,11073249,12925,0,1702471138,13036.511573529999,86.13536333999946,53496.7353372
2023-12-13,12:39:00.000,347,11073249,12925,0,1702471139,13036.477891979994,86.16355986000417,53496.72136296001
2023-12-13,12:39:01.000,347,11073292,13005,0,1702471140,13036.390319949998,86.1917563800016,53496.749311440006
2023-12-13,12:39:02.000,347,11073266,13005,0,1702471141,13036.383583639989,86.21290376999968,53496.8052084
2023-12-13,12:39:03.000,347,11073257,13005,0,1702471142,13036.424001499989,86.21995289999904,53496.88206672
2023-12-13,12:39:04.000,347,11073265,12925,0,1702471143,13036.417265189993,86.19880551000097,53496.88206672
2023-12-13,12:39:05.000,347,11073272,13085,0,1702471144,13036.390319949998,86.14946159999818,53496.917002320006
2023-12-13,12:39:06.000,347,11073263,13125,0,1702471145,13036.343165779988,86.17765812000289,53496.86110536001
2023-12-13,12:39:07.000,347,11073239,13125,0,1702471146,13036.329693159998,86.20585464000033,53496.9449508
2023-12-13,12:39:08.000,347,11073268,12925,0,1702471147,13036.383583639989,86.14946159999818,53497.014822000005
2023-12-13,12:39:09.000,347,11073280,12965,0,1702471148,13036.403792569989,86.12126508000074,53497.05674472001
2023-12-13,12:39:10.000,347,11073261,13125,0,1702471149,13036.450946739998,86.0930685600033,53497.14757728
2023-12-13,12:39:11.000,347,11073268,13005,0,1702471150,13036.504837219989,86.0296263900018,53497.07770608001
2023-12-13,12:39:12.000,347,11073245,12885,0,1702471151,13036.491364599999,86.00847900000372,53497.03578336001
2023-12-13,12:39:13.000,347,11073246,13285,0,1702471152,13036.572200319999,85.93798770000285,53497.16155152
2023-12-13,12:39:14.000,347,11073269,12925,0,1702471153,13036.599145559994,85.88864379000006,53497.11264168
2023-12-13,12:39:15.000,347,11073250,12965,0,1702471154,13036.63282711,85.79700510000112,53497.20347424001
2023-12-13,12:39:16.000,347,11073278,13005,0,1702471155,13036.619354489994,85.73356292999961,53497.133603040005
2023-12-13,12:39:17.000,347,11073254,12965,0,1702471156,13036.65303604,85.69831728000281,53497.133603040005
2023-12-13,12:39:18.000,347,11073269,13285,0,1702471157,13036.781025929995,85.61372772000323,53497.15456440001
2023-12-13,12:39:19.000,347,11073252,13365,0,1702471158,13036.86859795999,85.52913816000364,53497.252384080006
2023-12-13,12:39:20.000,347,11073273,13285,0,1702471159,13036.91575213,85.48684338000021,53497.2593712
2023-12-13,12:39:21.000,347,11073260,13285,0,1702471160,13036.88880688999,85.4234012099987,53497.1895
2023-12-13,12:39:22.000,347,11073256,13245,0,1702471161,13036.88880688999,85.40930294999998,53497.14757728
2023-12-13,12:39:23.000,347,11073311,13245,0,1702471162,13036.86859795999,85.39520469000126,53497.20347424001
2023-12-13,12:39:24.000,347,11073241,13165,0,1702471163,13036.93596106,85.35995904000447,53497.231422720004
2023-12-13,12:39:25.000,347,11073240,12725,0,1702471164,13036.942697369996,85.33176251999976,53497.27334544001
2023-12-13,12:39:26.000,347,11073257,12605,0,1702471165,13036.8955432,85.34586077999847,53497.21046136
2023-12-13,12:39:27.000,347,11073259,13125,0,1702471166,13036.902279509995,85.30356600000232,53497.20347424001
2023-12-13,12:39:28.000,347,11073260,12845,0,1702471167,13036.922488439996,85.36700817000383,53497.28033256
2023-12-13,12:39:29.000,347,11073314,13125,0,1702471168,13036.83491641,85.33176251999976,53497.24539696001
2023-12-13,12:39:30.000,347,11073314,12965,0,1702471169,13036.85512534,85.33176251999976,53497.21046136
2023-12-13,12:39:31.000,347,11073253,12965,0,1702471170,13036.76755330999,85.3881555600019,53497.17552576001
2023-12-13,12:39:32.000,347,11073243,13205,0,1702471171,13036.67324497,85.40930294999998,53497.21046136
2023-12-13,12:39:33.000,347,11073236,12965,0,1702471172,13036.740608069995,85.36700817000383,53497.2593712
2023-12-13,12:39:34.000,347,11073279,12965,0,1702471173,13036.71366283,85.3881555600019,53497.27334544001
2023-12-13,12:39:35.000,347,11073272,13125,0,1702471174,13036.619354489994,85.40225382000062,53497.26635832
2023-12-13,12:39:36.000,347,11073240,13165,0,1702471175,13036.558727699994,85.4234012099987,53497.231422720004
2023-12-13,12:39:37.000,347,11073245,13125,0,1702471176,13036.518309839994,85.45864686000277,53497.19648712001
2023-12-13,12:39:38.000,347,11073265,12525,0,1702471177,13036.450946739998,85.46569599000213,53497.20347424001
2023-12-13,12:39:39.000,347,11073247,13125,0,1702471178,13036.383583639989,85.44454860000405,53497.20347424001
2023-12-13,12:39:40.000,347,11073253,13005,0,1702471179,13036.383583639989,85.49389250999957,53497.17552576001
2023-12-13,12:39:41.000,347,11073300,13125,0,1702471180,13036.329693159998,85.47979425000085,53497.16853864
2023-12-13,12:39:42.000,347,11073282,13005,0,1702471181,13036.343165779988,85.48684338000021,53497.14757728
2023-12-13,12:39:43.000,347,11073287,13285,0,1702471182,13036.450946739998,85.44454860000405,53497.17552576001
2023-12-13,12:39:44.000,347,11073272,13085,0,1702471183,13036.477891979994,85.45864686000277,53497.16155152
2023-12-13,12:39:45.000,347,11073266,12885,0,1702471184,13036.504837219989,85.45864686000277,53497.21744848
2023-12-13,12:39:46.000,347,11073277,13205,0,1702471185,13036.558727699994,85.41635207999934,53497.15456440001
2023-12-13,12:39:47.000,347,11073266,12885,0,1702471186,13036.599145559994,85.41635207999934,53497.182512880005
2023-12-13,12:39:48.000,347,11073270,13165,0,1702471187,13036.700190209995,85.41635207999934,53497.17552576001
2023-12-13,12:39:49.000,347,11073243,12925,0,1702471188,13036.80797116999,85.35290990999783,53497.231422720004
2023-12-13,12:39:50.000,347,11073273,13085,0,1702471189,13036.93596106,85.33176251999976,53497.28731968
2023-12-13,12:39:51.000,347,11073293,13165,0,1702471190,13037.01679678,85.31766426000104,53497.252384080006
2023-12-13,12:39:52.000,347,11073277,12965,0,1702471191,13037.111105119991,85.29651687000296,53497.21744848
2023-12-13,12:39:53.000,347,11073282,13245,0,1702471192,13037.239095010002,85.31766426000104,53497.2593712
2023-12-13,12:39:54.000,347,11073273,13285,0,1702471193,13037.340139660002,85.31061513000168,53497.30828104
2023-12-13,12:39:55.000,347,11073290,12765,0,1702471194,13037.420975380002,85.36700817000383,53497.301293920005
2023-12-13,12:39:56.000,347,11073265,13085,0,1702471195,13037.474865859993,85.37405730000319,53497.33622952
2023-12-13,12:39:57.000,347,11073281,13085,0,1702471196,13037.528756339998,85.45159773000341,53497.39212648001
2023-12-13,12:39:58.000,347,11073262,13125,0,1702471197,13037.643273609989,85.50094163999893,53497.51090752001
2023-12-13,12:39:59.000,347,11073262,13045,0,1702471198,13037.690427779999,85.49389250999957,53497.49693328
2023-12-13,12:40:00.000,347,11073254,13365,0,1702471199,13037.703900399989,85.57848206999915,53497.51090752001
2023-12-13,12:40:01.000,347,11073278,12885,0,1702471200,13037.703900399989,85.62782598000194,53497.55981736001
2023-12-13,12:40:02.000,347,11073257,12965,0,1702471201,13037.656746229994,85.6701207599981,53497.49693328
2023-12-13,12:40:03.000,347,11073278,13285,0,1702471202,13037.636537299994,85.73356292999961,53497.53885600001
2023-12-13,12:40:04.000,347,11073306,12925,0,1702471203,13037.643273609989,85.74061205999897,53497.61571432
2023-12-13,12:40:05.000,347,11073249,12965,0,1702471204,13037.663482539989,85.7829068400024,53497.65763704001
2023-12-13,12:40:06.000,347,11073220,13525,0,1702471205,13037.629800989998,85.8463490100039,53497.65763704001
2023-12-13,12:40:07.000,347,11073260,13085,0,1702471206,13037.596119439993,85.83929988000455,53497.713534
2023-12-13,12:40:08.000,347,11073259,12885,0,1702471207,13037.616328369993,85.87454553000134,53497.74148248
2023-12-13,12:40:09.000,347,11073243,12765,0,1702471208,13037.528756339998,85.92388944000413,53497.79039232
2023-12-13,12:40:10.000,347,11073252,12925,0,1702471209,13037.434447999993,85.96618422000029,53497.74148248
2023-12-13,12:40:11.000,347,11073259,13125,0,1702471210,13037.346875969997,85.95208596000157,53497.66462416
2023-12-13,12:40:12.000,347,11073305,13085,0,1702471211,13037.286249179997,85.97323334999965,53497.713534
2023-12-13,12:40:13.000,347,11073223,13285,0,1702471212,13037.205413459997,85.980282479999,53497.76244384
2023-12-13,12:40:14.000,347,11073262,12925,0,1702471213,13037.218886080002,85.96618422000029,53497.83231504
2023-12-13,12:40:15.000,347,11073260,13245,0,1702471214,13037.151522979992,85.95208596000157,53497.79737944001
2023-12-13,12:40:16.000,347,11073272,13005,0,1702471215,13037.104368809996,85.97323334999965,53497.76244384
2023-12-13,12:40:17.000,347,11073307,12605,0,1702471216,13037.111105119991,85.98733160999836,53497.8183408
2023-12-13,12:40:18.000,347,11073309,13125,0,1702471217,13037.178468220001,85.980282479999,53497.82532792001
2023-12-13,12:40:19.000,347,11073255,13085,0,1702471218,13037.164995599996,86.01552813000308,53497.81135368
2023-12-13,12:40:20.000,347,11073290,13045,0,1702471219,13037.198677150001,86.00142987000436,53497.81135368
2023-12-13,12:40:21.000,347,11073270,13205,0,1702471220,13037.245831319997,85.98733160999836,53497.81135368
2023-12-13,12:40:22.000,347,11073253,12965,0,1702471221,13037.299721800002,85.99438073999772,53497.804366560005
2023-12-13,12:40:23.000,347,11073274,13005,0,1702471222,13037.461393240003,85.98733160999836,53497.87423776001
2023-12-13,12:40:24.000,347,11073273,13005,0,1702471223,13037.528756339998,86.01552813000308,53497.84628928001
2023-12-13,12:40:25.000,347,11073227,13045,0,1702471224,13037.623064679989,86.00847900000372,53497.87423776001
2023-12-13,12:40:26.000,347,11073235,12965,0,1702471225,13037.724109329989,85.99438073999772,53497.83231504
2023-12-13,12:40:27.000,347,11073269,13285,0,1702471226,13037.76452718999,86.03667552000115,53497.83930216
2023-12-13,12:40:28.000,347,11073256,12725,0,1702471227,13037.89251708,85.99438073999772,53497.93712184
2023-12-13,12:40:29.000,347,11073290,13085,0,1702471228,13037.94640755999,85.98733160999836,53497.90917336
2023-12-13,12:40:30.000,347,11073237,12925,0,1702471229,13037.99356173,86.01552813000308,53498.04891576
2023-12-13,12:40:31.000,347,11073201,13285,0,1702471230,13037.959880179995,86.0296263900018,53498.00699304
2023-12-13,12:40:32.000,347,11073302,13325,0,1702471231,13037.95314387,86.0296263900018,53497.99301880001
2023-12-13,12:40:33.000,347,11073264,12885,0,1702471232,13037.95314387,86.05077377999987,53498.05590288
2023-12-13,12:40:34.000,347,11073266,13445,0,1702471233,13037.92619862999,86.01552813000308,53498.03494152001
2023-12-13,12:40:35.000,347,11073316,13085,0,1702471234,13037.85209922,86.07192116999795,53498.05590288
2023-12-13,12:40:36.000,347,11073238,12965,0,1702471235,13037.811681359999,86.05782290999923,53498.13276120001
2023-12-13,12:40:37.000,347,11073278,13005,0,1702471236,13037.757790879994,86.07897030000458,53498.090838480006
2023-12-13,12:40:38.000,347,11073260,13365,0,1702471237,13037.751054569999,86.08601943000394,53498.15372256
2023-12-13,12:40:39.000,347,11073284,13205,0,1702471238,13037.724109329989,86.05077377999987,53498.1676968
2023-12-13,12:40:40.000,347,11073264,13125,0,1702471239,13037.643273609989,86.15651073000481,53498.15372256
2023-12-13,12:40:41.000,347,11073263,12805,0,1702471240,13037.562437889988,86.13536333999946,53498.16070968001
2023-12-13,12:40:42.000,347,11073256,13085,0,1702471241,13037.414239069993,86.2411002900044,53498.069877120004
2023-12-13,12:40:43.000,347,11073286,13165,0,1702471242,13037.427711689998,86.2270020299984,53498.0978256
2023-12-13,12:40:44.000,347,11073267,13365,0,1702471243,13037.441184310002,86.2270020299984,53498.18167104001
2023-12-13,12:40:45.000,347,11073245,13085,0,1702471244,13037.434447999993,86.19880551000097,53498.13276120001
2023-12-13,12:40:46.000,347,11073252,13405,0,1702471245,13037.394030139993,86.26224768000247,53498.11878696
2023-12-13,12:40:47.000,347,11073281,13005,0,1702471246,13037.414239069993,86.24814942000376,53498.08385136001
2023-12-13,12:40:48.000,347,11073263,13165,0,1702471247,13037.461393240003,86.30454245999863,53498.20263240001
2023-12-13,12:40:49.000,347,11073302,13005,0,1702471248,13037.468129549998,86.30454245999863,53498.20961952001
2023-12-13,12:40:50.000,347,11073285,13005,0,1702471249,13037.461393240003,86.29749332999927,53498.17468392
2023-12-13,12:40:51.000,347,11073265,12965,0,1702471250,13037.515283719993,86.3397881100027,53498.16070968001
2023-12-13,12:40:52.000,347,11073238,13005,0,1702471251,13037.555701579993,86.32568985000398,53498.12577408
2023-12-13,12:40:53.000,347,11073277,12765,0,1702471252,13037.643273609989,86.31159158999799,53498.24455512
2023-12-13,12:40:54.000,347,11073283,12925,0,1702471253,13037.710636709999,86.29749332999927,53498.25154224001
2023-12-13,12:40:55.000,347,11073277,12965,0,1702471254,13037.724109329989,86.31159158999799,53498.307439200005
2023-12-13,12:40:56.000,347,11073251,13685,0,1702471255,13037.78473611999,86.31159158999799,53498.26551648
2023-12-13,12:40:57.000,347,11073299,13085,0,1702471256,13037.777999809994,86.25519855000312,53498.29346496
2023-12-13,12:40:58.000,347,11073288,12965,0,1702471257,13037.838626599994,86.23405115999776,53498.30045208001
2023-12-13,12:40:59.000,347,11073293,13205,0,1702471258,13037.90598969999,86.24814942000376,53498.32141344
2023-12-13,12:41:00.000,347,11073270,12765,0,1702471259,13037.93293494,86.19880551000097,53498.32840056001
2023-12-13,12:41:01.000,347,11073264,13005,0,1702471260,13037.91272601,86.1917563800016,53498.33538768
2023-12-13,12:41:02.000,347,11073259,13165,0,1702471261,13037.959880179995,86.21290376999968,53498.37731040001
2023-12-13,12:41:03.000,347,11073264,13085,0,1702471262,13038.020506969995,86.12126508000074,53498.405258880004
2023-12-13,12:41:04.000,347,11073299,13045,0,1702471263,13038.05418852,86.0930685600033,53498.412246
2023-12-13,12:41:05.000,347,11073274,13245,0,1702471264,13038.05418852,86.04372465000051,53498.426220240006
2023-12-13,12:41:06.000,347,11073267,12925,0,1702471265,13037.9733528,86.04372465000051,53498.370323279996
2023-12-13,12:41:07.000,347,11073289,12925,0,1702471266,13037.9733528,86.0296263900018,53498.370323279996
2023-12-13,12:41:08.000,347,11073218,13165,0,1702471267,13038.000298039995,85.980282479999,53498.4821172
2023-12-13,12:41:09.000,347,11073272,13165,0,1702471268,13037.959880179995,85.96618422000029,53498.49609144001
2023-12-13,12:41:10.000,347,11073265,12965,0,1702471269,13038.020506969995,85.94503683000221,53498.53102704
2023-12-13,12:41:11.000,347,11073306,13205,0,1702471270,13037.959880179995,85.94503683000221,53498.48910432
2023-12-13,12:41:12.000,347,11073277,12965,0,1702471271,13037.858835529994,85.91684031000477,53498.405258880004
2023-12-13,12:41:13.000,347,11073300,12965,0,1702471272,13037.91272601,85.89569291999942,53498.524039920005
2023-12-13,12:41:14.000,347,11073267,13125,0,1702471273,13037.919462319995,85.88864379000006,53498.51006568
2023-12-13,12:41:15.000,347,11073285,12845,0,1702471274,13037.89251708,85.87454553000134,53498.45416872
2023-12-13,12:41:16.000,347,11073298,12925,0,1702471275,13037.838626599994,85.89569291999942,53498.426220240006
2023-12-13,12:41:17.000,347,11073266,13445,0,1702471276,13037.86557183999,85.91684031000477,53498.43320736
2023-12-13,12:41:18.000,347,11073259,13205,0,1702471277,13037.959880179995,85.92388944000413,53498.58692400001
2023-12-13,12:41:19.000,347,11073264,13165,0,1702471278,13037.99356173,85.90979117999814,53498.53102704
2023-12-13,12:41:20.000,347,11073243,13045,0,1702471279,13038.00703434999,85.95913509000093,53498.538014159996
2023-12-13,12:41:21.000,347,11073227,13125,0,1702471280,13037.980089109995,86.01552813000308,53498.51705280001
2023-12-13,12:41:22.000,347,11073306,12805,0,1702471281,13037.959880179995,86.03667552000115,53498.4821172
2023-12-13,12:41:23.000,347,11073236,12925,0,1702471282,13037.93293494,86.05782290999923,53498.45416872
2023-12-13,12:41:24.000,347,11073261,13125,0,1702471283,13037.939671249995,86.03667552000115,53498.5519884
2023-12-13,12:41:25.000,347,11073248,12965,0,1702471284,13037.9733528,86.11421595000138,53498.55897552
2023-12-13,12:41:26.000,347,11073308,13165,0,1702471285,13037.919462319995,86.14241246999882,53498.56596264001
2023-12-13,12:41:27.000,347,11073277,13165,0,1702471286,13037.88578076999,86.14946159999818,53498.572949760004
2023-12-13,12:41:28.000,347,11073223,12925,0,1702471287,13037.92619862999,86.13536333999946,53498.6567952
2023-12-13,12:41:29.000,347,11073268,12805,0,1702471288,13037.89251708,86.16355986000417,53498.64980808
2023-12-13,12:41:30.000,347,11073253,13005,0,1702471289,13037.85209922,86.15651073000481,53498.60788536
2023-12-13,12:41:31.000,347,11073258,13085,0,1702471290,13037.76452718999,86.1917563800016,53498.56596264001
2023-12-13,12:41:32.000,347,11073282,12525,0,1702471291,13037.744318259989,86.18470725000225,53498.60089824
2023-12-13,12:41:33.000,347,11073276,12765,0,1702471292,13037.818417669994,86.17765812000289,53498.691730800005
2023-12-13,12:41:34.000,347,11073281,12925,0,1702471293,13037.80494504999,86.16355986000417,53498.705705039996
2023-12-13,12:41:35.000,347,11073281,13205,0,1702471294,13037.791472429999,86.17765812000289,53498.71269216001
2023-12-13,12:41:36.000,347,11073295,13045,0,1702471295,13037.78473611999,86.13536333999946,53498.642820960005
2023-12-13,12:41:37.000,347,11073234,12965,0,1702471296,13037.858835529994,86.17765812000289,53498.740640640004
2023-12-13,12:41:38.000,347,11073232,12765,0,1702471297,13037.89251708,86.10011769000266,53498.7266664
2023-12-13,12:41:39.000,347,11073273,13045,0,1702471298,13037.980089109995,86.10011769000266,53498.78955048
2023-12-13,12:41:40.000,347,11073277,13125,0,1702471299,13038.040715899995,86.03667552000115,53498.810511840005
2023-12-13,12:41:41.000,347,11073239,13125,0,1702471300,13038.07439745,86.04372465000051,53498.810511840005
2023-12-13,12:41:42.000,347,11073277,12885,0,1702471301,13038.1754421,85.98733160999836,53498.873395919996
2023-12-13,12:41:43.000,347,11073276,13325,0,1702471302,13038.229332579991,85.980282479999,53498.8664088
2023-12-13,12:41:44.000,347,11073271,12965,0,1702471303,13038.370795089992,85.92388944000413,53498.929292880006
2023-12-13,12:41:45.000,347,11073275,13365,0,1702471304,13038.438158190002,85.90979117999814,53498.908331520004
2023-12-13,12:41:46.000,347,11073267,12845,0,1702471305,13038.539202840002,85.93093857000349,53498.98518984
2023-12-13,12:41:47.000,347,11073297,12845,0,1702471306,13038.539202840002,85.94503683000221,53498.91531864
2023-12-13,12:41:48.000,347,11073247,13205,0,1702471307,13038.579620700002,85.88864379000006,53498.96422848
2023-12-13,12:41:49.000,347,11073274,13165,0,1702471308,13038.613302249993,85.87454553000134,53499.096983760006
2023-12-13,12:41:50.000,347,11073244,13125,0,1702471309,13038.680665350003,85.88864379000006,53499.11794512001
2023-12-13,12:41:51.000,347,11073246,12925,0,1702471310,13038.633511179993,85.8815946600007,53499.06903528001
2023-12-13,12:41:52.000,347,11073289,13285,0,1702471311,13038.593093319992,85.8815946600007,53499.076022400004
2023-12-13,12:41:53.000,347,11073306,12965,0,1702471312,13038.579620700002,85.90274204999878,53499.110958
2023-12-13,12:41:54.000,347,11073253,13005,0,1702471313,13038.539202840002,85.87454553000134,53499.18781632001
2023-12-13,12:41:55.000,347,11073290,13005,0,1702471314,13038.498784980002,85.94503683000221,53499.16685496001
2023-12-13,12:41:56.000,347,11073251,12845,0,1702471315,13038.424685569997,85.95913509000093,53499.12493224
2023-12-13,12:41:57.000,347,11073274,13125,0,1702471316,13038.391004019992,86.03667552000115,53499.16685496001
2023-12-13,12:41:58.000,347,11073288,12965,0,1702471317,13038.465103429997,86.04372465000051,53499.22973904
2023-12-13,12:41:59.000,347,11073257,13045,0,1702471318,13038.458367120002,86.0930685600033,53499.23672616001
2023-12-13,12:42:00.000,347,11073262,13285,0,1702471319,13038.438158190002,86.10716682000202,53499.21576480001
2023-12-13,12:42:01.000,347,11073279,13285,0,1702471320,13038.411212949992,86.14241246999882,53499.20179056
2023-12-13,12:42:02.000,347,11073273,13005,0,1702471321,13038.397740330001,86.21995289999904,53499.11794512001
2023-12-13,12:42:03.000,347,11073248,13085,0,1702471322,13038.465103429997,86.24814942000376,53499.15986784
2023-12-13,12:42:04.000,347,11073289,12925,0,1702471323,13038.485312359997,86.28339507000055,53499.11794512001
2023-12-13,12:42:05.000,347,11073229,13125,0,1702471324,13038.593093319992,86.31864072000462,53499.30659736001
2023-12-13,12:42:06.000,347,11073261,12925,0,1702471325,13038.653720109993,86.32568985000398,53499.376468559996
2023-12-13,12:42:07.000,347,11073267,13325,0,1702471326,13038.673929039993,86.38208288999886,53499.34153296
2023-12-13,12:42:08.000,347,11073258,13125,0,1702471327,13038.748028449998,86.39618115000485,53499.27166176
2023-12-13,12:42:09.000,347,11073273,13365,0,1702471328,13038.795182619993,86.39618115000485,53499.362494320005
2023-12-13,12:42:10.000,347,11073252,12965,0,1702471329,13038.916436199994,86.39618115000485,53499.38345568001
2023-12-13,12:42:11.000,347,11073251,13365,0,1702471330,13038.909699889999,86.45257418999972,53499.376468559996
2023-12-13,12:42:12.000,347,11073297,12925,0,1702471331,13039.02421715999,86.46667244999844,53499.432365520006
2023-12-13,12:42:13.000,347,11073183,13125,0,1702471332,13039.118525499995,86.4878198400038,53499.47428824001
2023-12-13,12:42:14.000,347,11073274,13045,0,1702471333,13039.20609752999,86.45962331999908,53499.55114656001
2023-12-13,12:42:15.000,347,11073273,13005,0,1702471334,13039.2532517,86.45962331999908,53499.579095040004
2023-12-13,12:42:16.000,347,11073249,12885,0,1702471335,13039.29366956,86.45962331999908,53499.52319808001
2023-12-13,12:42:17.000,347,11073298,13285,0,1702471336,13039.381241589996,86.45257418999972,53499.62101776001
2023-12-13,12:42:18.000,347,11073223,13445,0,1702471337,13039.421659449996,86.41732854000293,53499.66294048
2023-12-13,12:42:19.000,347,11073246,13205,0,1702471338,13039.41492314,86.42437767000229,53499.61403064
2023-12-13,12:42:20.000,347,11073286,12925,0,1702471339,13039.515967790001,86.41027941000357,53499.65595336
2023-12-13,12:42:21.000,347,11073254,12925,0,1702471340,13039.542913029996,86.38208288999886,53499.65595336
2023-12-13,12:42:22.000,347,11073250,13285,0,1702471341,13039.617012440001,86.39618115000485,53499.73979880001
2023-12-13,12:42:23.000,347,11073289,13085,0,1702471342,13039.697848160002,86.3397881100027,53499.82364424
2023-12-13,12:42:24.000,347,11073253,13165,0,1702471343,13039.738266020002,86.32568985000398,53499.87255408
2023-12-13,12:42:25.000,347,11073248,12965,0,1702471344,13039.751738639992,86.3397881100027,53499.914476800004
2023-12-13,12:42:26.000,347,11073283,12845,0,1702471345,13039.771947569992,86.36798463000014,53499.8446056
2023-12-13,12:42:27.000,347,11073290,13205,0,1702471346,13039.758474950002,86.38913201999821,53499.90050256
2023-12-13,12:42:28.000,347,11073252,13365,0,1702471347,13039.819101740002,86.38913201999821,53499.94242528
2023-12-13,12:42:29.000,347,11073258,13205,0,1702471348,13039.819101740002,86.41027941000357,53499.95639952001
2023-12-13,12:42:30.000,347,11073254,13125,0,1702471349,13039.852783289993,86.438475930001,53500.0192836
2023-12-13,12:42:31.000,347,11073248,13365,0,1702471350,13039.805629119997,86.48077071000444,53500.04024496
2023-12-13,12:42:32.000,347,11073221,12725,0,1702471351,13039.778683880002,86.52306549000059,53500.01229648
2023-12-13,12:42:33.000,347,11073299,13325,0,1702471352,13039.792156499992,86.57240940000338,53500.082167680004
2023-12-13,12:42:34.000,347,11073210,12805,0,1702471353,13039.724793399997,86.64290070000425,53500.082167680004
2023-12-13,12:42:35.000,347,11073250,12965,0,1702471354,13039.704584469997,86.67814635000104,53500.11710328
2023-12-13,12:42:36.000,347,11073254,12925,0,1702471355,13039.617012440001,86.72749026000383,53500.047232079996
2023-12-13,12:42:37.000,347,11073239,13125,0,1702471356,13039.576594580001,86.72749026000383,53500.11011616
2023-12-13,12:42:38.000,347,11073262,12925,0,1702471357,13039.617012440001,86.77683416999935,53500.200948720005
2023-12-13,12:42:39.000,347,11073290,12925,0,1702471358,13039.549649339991,86.85437459999957,53500.200948720005
2023-12-13,12:42:40.000,347,11073243,12965,0,1702471359,13039.522704099996,86.896669380003,53500.23588432
2023-12-13,12:42:41.000,347,11073284,13605,0,1702471360,13039.455341,86.91076764000172,53500.22191008001
2023-12-13,12:42:42.000,347,11073249,13125,0,1702471361,13039.401450519996,86.9319150299998,53500.13107752
2023-12-13,12:42:43.000,347,11073291,12885,0,1702471362,13039.39471421,86.96716068000387,53500.18697448
2023-12-13,12:42:44.000,347,11073297,12965,0,1702471363,13039.448604689991,87.00240633000067,53500.26383280001
2023-12-13,12:42:45.000,347,11073251,12845,0,1702471364,13039.489022549991,86.94601328999852,53500.35466536
2023-12-13,12:42:46.000,347,11073274,13045,0,1702471365,13039.556385650001,86.9319150299998,53500.30575552
2023-12-13,12:42:47.000,347,11073260,12805,0,1702471366,13039.637221370001,86.9319150299998,53500.36165248001
2023-12-13,12:42:48.000,347,11073302,12805,0,1702471367,13039.677639230002,86.93896415999916,53500.35466536
2023-12-13,12:42:49.000,347,11073290,13045,0,1702471368,13039.825838049997,86.88257112000429,53500.48043352001
2023-12-13,12:42:50.000,347,11073286,12885,0,1702471369,13039.879728530002,86.86142372999893,53500.41056232001
2023-12-13,12:42:51.000,347,11073218,13125,0,1702471370,13039.920146390003,86.81207982000342,53500.39658808
2023-12-13,12:42:52.000,347,11073198,13085,0,1702471371,13040.014454729993,86.77683416999935,53500.45947216001
2023-12-13,12:42:53.000,347,11073224,12885,0,1702471372,13040.149180929999,86.77683416999935,53500.550304719996
2023-12-13,12:42:54.000,347,11073268,13205,0,1702471373,13040.24348926999,86.70634286999848,53500.57126608
2023-12-13,12:42:55.000,347,11073267,13325,0,1702471374,13040.256961889994,86.69224460999976,53500.57825320001
2023-12-13,12:42:56.000,347,11073295,13085,0,1702471375,13040.32432498999,86.71339199999784,53500.57825320001
2023-12-13,12:42:57.000,347,11073281,12765,0,1702471376,13040.39168809,86.67814635000104,53500.68306
2023-12-13,12:42:58.000,347,11073285,13085,0,1702471377,13040.438842259995,86.63585157000489,53500.67607288001
2023-12-13,12:42:59.000,347,11073265,13005,0,1702471378,13040.459051189995,86.57240940000338,53500.74594408001
2023-12-13,12:43:00.000,347,11073284,13125,0,1702471379,13040.47252381,86.55831114000466,53500.69004712
2023-12-13,12:43:01.000,347,11073243,13205,0,1702471380,13040.398424399995,86.59355679000146,53500.68306
2023-12-13,12:43:02.000,347,11073236,12925,0,1702471381,13040.418633329995,86.55126200999803,53500.73196984
2023-12-13,12:43:03.000,347,11073273,13165,0,1702471382,13040.43210595,86.53011461999995,53500.83677664
2023-12-13,12:43:04.000,347,11073257,12885,0,1702471383,13040.41189702,86.51601636000123,53500.84376376001
2023-12-13,12:43:05.000,347,11073302,13285,0,1702471384,13040.34453391999,86.50896723000187,53500.89267360001
2023-12-13,12:43:06.000,347,11073265,13285,0,1702471385,13040.216544029994,86.48077071000444,53500.81581528001
2023-12-13,12:43:07.000,347,11073307,13125,0,1702471386,13040.155917239994,86.50191810000251,53500.80882816
2023-12-13,12:43:08.000,347,11073246,13085,0,1702471387,13040.128971999999,86.46667244999844,53500.88568648
2023-12-13,12:43:09.000,347,11073288,13005,0,1702471388,13040.054872589993,86.45257418999972,53500.920622080004
2023-12-13,12:43:10.000,347,11073267,13085,0,1702471389,13040.000982109988,86.39618115000485,53500.94857056
2023-12-13,12:43:11.000,347,11073239,12925,0,1702471390,13039.960564249988,86.32568985000398,53500.96254480001
2023-12-13,12:43:12.000,347,11073253,13005,0,1702471391,13039.839310670002,86.38208288999886,53500.90664784
2023-12-13,12:43:13.000,347,11073271,13245,0,1702471392,13039.832574359993,86.32568985000398,53500.94857056
2023-12-13,12:43:14.000,347,11073252,13205,0,1702471393,13039.771947569992,86.31864072000462,53500.95555768
2023-12-13,12:43:15.000,347,11073225,13005,0,1702471394,13039.771947569992,86.31864072000462,53500.98350616001
2023-12-13,12:43:16.000,347,11073272,13165,0,1702471395,13039.751738639992,86.31864072000462,53500.97651904
2023-12-13,12:43:17.000,347,11073213,13205,0,1702471396,13039.731529709992,86.31864072000462,53500.93459632001
2023-12-13,12:43:18.000,347,11073269,12765,0,1702471397,13039.805629119997,86.33273898000334,53500.91363496001
2023-12-13,12:43:19.000,347,11073226,12805,0,1702471398,13039.886464839998,86.29749332999927,53501.02542888
2023-12-13,12:43:20.000,347,11073240,12885,0,1702471399,13039.940355319988,86.36093550000078,53500.969531920004
2023-12-13,12:43:21.000,347,11073286,13005,0,1702471400,13039.974036869993,86.32568985000398,53500.96254480001
2023-12-13,12:43:22.000,347,11073246,13045,0,1702471401,13039.987509489998,86.32568985000398,53500.96254480001
2023-12-13,12:43:23.000,347,11073269,13005,0,1702471402,13040.048136279998,86.3397881100027,53500.95555768
2023-12-13,12:43:24.000,347,11073262,12845,0,1702471403,13040.108763069999,86.34683724000206,53500.98350616001
2023-12-13,12:43:25.000,347,11073282,12925,0,1702471404,13040.236752959994,86.31864072000462,53501.0673516
2023-12-13,12:43:26.000,347,11073271,13045,0,1702471405,13040.29064344,86.30454245999863,53501.02542888
2023-12-13,12:43:27.000,347,11073222,13005,0,1702471406,13040.358006539995,86.31159158999799,53501.11626144
2023-12-13,12:43:28.000,347,11073247,12965,0,1702471407,13040.38495177999,86.35388637000142,53501.04639024
2023-12-13,12:43:29.000,347,11073306,13085,0,1702471408,13040.519677979995,86.32568985000398,53501.137222800004
2023-12-13,12:43:30.000,347,11073249,13285,0,1702471409,13040.539886909995,86.31159158999799,53501.15119704001
2023-12-13,12:43:31.000,347,11073279,13085,0,1702471410,13040.56683214999,86.34683724000206,53501.08132584001
2023-12-13,12:43:32.000,347,11073292,13005,0,1702471411,13040.61398632,86.36093550000078,53501.14420992
2023-12-13,12:43:33.000,347,11073237,12925,0,1702471412,13040.755448830001,86.35388637000142,53501.276965200006
2023-12-13,12:43:34.000,347,11073293,13205,0,1702471413,13040.883438719997,86.42437767000229,53501.26299096
2023-12-13,12:43:35.000,347,11073254,12925,0,1702471414,13040.890175029992,86.42437767000229,53501.28395232
2023-12-13,12:43:36.000,347,11073237,12885,0,1702471415,13040.944065509997,86.45257418999972,53501.3119008
2023-12-13,12:43:37.000,347,11073279,12885,0,1702471416,13041.051846469993,86.49486897000315,53501.41670760001
2023-12-13,12:43:38.000,347,11073254,12885,0,1702471417,13041.125945879998,86.53011461999995,53501.4516432
2023-12-13,12:43:39.000,347,11073239,12805,0,1702471418,13041.200045289988,86.55831114000466,53501.4516432
2023-12-13,12:43:40.000,347,11073311,13005,0,1702471419,13041.280881009989,86.59355679000146,53501.542475760005
2023-12-13,12:43:41.000,347,11073237,13205,0,1702471420,13041.361716729989,86.63585157000489,53501.5215144
2023-12-13,12:43:42.000,347,11073272,13125,0,1702471421,13041.435816139994,86.69224460999976,53501.56343712001
2023-12-13,12:43:43.000,347,11073282,12765,0,1702471422,13041.577278649995,86.70634286999848,53501.68920528
2023-12-13,12:43:44.000,347,11073242,13365,0,1702471423,13041.597487579995,86.74863765000191,53501.73112800001
2023-12-13,12:43:45.000,347,11073272,12805,0,1702471424,13041.617696509995,86.77683416999935,53501.7660636
2023-12-13,12:43:46.000,347,11073259,13045,0,1702471425,13041.60422388999,86.84732547000021,53501.73112800001
2023-12-13,12:43:47.000,347,11073268,12965,0,1702471426,13041.698532229995,86.88962025000365,53501.78702496
2023-12-13,12:43:48.000,347,11073276,13045,0,1702471427,13041.759159019995,86.87552198999765,53501.905806
2023-12-13,12:43:49.000,347,11073267,13125,0,1702471428,13041.71200485,86.88257112000429,53501.88484464
2023-12-13,12:43:50.000,347,11073278,12925,0,1702471429,13041.8130495,86.91781677000108,53501.98266432
2023-12-13,12:43:51.000,347,11073239,13485,0,1702471430,13041.80631318999,86.96011155000451,53502.01759992001
2023-12-13,12:43:52.000,347,11073278,13045,0,1702471431,13041.76589532999,87.00945546000003,53502.05253552
2023-12-13,12:43:53.000,347,11073245,12965,0,1702471432,13041.82652211999,87.0306028499981,53502.10843248001
2023-12-13,12:43:54.000,347,11073275,13005,0,1702471433,13041.799576879996,87.03765198000474,53502.164329440006
2023-12-13,12:43:55.000,347,11073277,13125,0,1702471434,13041.839994739996,87.0447011100041,53502.12939384
2023-12-13,12:43:56.000,347,11073272,13165,0,1702471435,13041.78610425999,87.0447011100041,53502.18529080001
2023-12-13,12:43:57.000,347,11073262,13205,0,1702471436,13041.78610425999,87.10109414999897,53502.213239280005
2023-12-13,12:43:58.000,347,11073206,13005,0,1702471437,13041.907357839991,87.11519240999769,53502.30407184001
2023-12-13,12:43:59.000,347,11073278,13285,0,1702471438,13041.941039389996,87.12224154000432,53502.34599456
2023-12-13,12:44:00.000,347,11073248,12885,0,1702471439,13041.941039389996,87.17158544999984,53502.34599456
2023-12-13,12:44:01.000,347,11073263,12845,0,1702471440,13041.941039389996,87.18568370999856,53502.3599688
2023-12-13,12:44:02.000,347,11073281,13205,0,1702471441,13041.934303080001,87.21388023000327,53502.36695592
2023-12-13,12:44:03.000,347,11073254,12965,0,1702471442,13041.994929870001,87.27027326999814,53502.3949044
2023-12-13,12:44:04.000,347,11073297,13285,0,1702471443,13042.035347730001,87.27027326999814,53502.450801360006
2023-12-13,12:44:05.000,347,11073265,12925,0,1702471444,13042.095974520002,87.29846979000286,53502.5346468
2023-12-13,12:44:06.000,347,11073249,13085,0,1702471445,13042.069029279992,87.31961718000093,53502.499711200006
2023-12-13,12:44:07.000,347,11073238,12965,0,1702471446,13042.143128689997,87.30551892000221,53502.618492240006
2023-12-13,12:44:08.000,347,11073291,12725,0,1702471447,13042.210491789992,87.33371543999965,53502.62547936
2023-12-13,12:44:09.000,347,11073265,13245,0,1702471448,13042.244173339997,87.35486282999773,53502.62547936
2023-12-13,12:44:10.000,347,11073222,13125,0,1702471449,13042.277854890002,87.31256805000157,53502.6743892
2023-12-13,12:44:11.000,347,11073224,13085,0,1702471450,13042.284591199998,87.34076456999901,53502.765221760004
2023-12-13,12:44:12.000,347,11073268,13005,0,1702471451,13042.277854890002,87.36191196000436,53502.73028616
2023-12-13,12:44:13.000,347,11073240,12925,0,1702471452,13042.311536439993,87.38305935000244,53502.77919600001
2023-12-13,12:44:14.000,347,11073298,12925,0,1702471453,13042.392372159993,87.32666631000029,53502.85605432001
2023-12-13,12:44:15.000,347,11073276,13085,0,1702471454,13042.392372159993,87.2914206600035,53502.884002800005
2023-12-13,12:44:16.000,347,11073214,13365,0,1702471455,13042.318272750003,87.2914206600035,53502.9189384
2023-12-13,12:44:17.000,347,11073285,13245,0,1702471456,13042.277854890002,87.33371543999965,53502.90496416001
2023-12-13,12:44:18.000,347,11073290,13165,0,1702471457,13042.203755479997,87.31961718000093,53502.84208008
2023-12-13,12:44:19.000,347,11073280,12845,0,1702471458,13042.197019170002,87.27732240000478,53502.9189384
2023-12-13,12:44:20.000,347,11073285,13005,0,1702471459,13042.203755479997,87.27732240000478,53502.94688688001
2023-12-13,12:44:21.000,347,11073245,13245,0,1702471460,13042.156601310002,87.27732240000478,53502.96086112
2023-12-13,12:44:22.000,347,11073278,13285,0,1702471461,13042.116183450002,87.22092936000263,53502.99579672001
2023-12-13,12:44:23.000,347,11073280,13085,0,1702471462,13042.136392380002,87.1433889300024,53503.0586808
2023-12-13,12:44:24.000,347,11073342,13125,0,1702471463,13042.109447139992,87.11519240999769,53503.09361640001
2023-12-13,12:44:25.000,347,11073279,13205,0,1702471464,13042.062292969997,87.11519240999769,53503.121564880006
2023-12-13,12:44:26.000,347,11073256,12845,0,1702471465,13042.015138800001,87.11519240999769,53503.01675808
2023-12-13,12:44:27.000,347,11073242,13245,0,1702471466,13042.035347730001,87.13633980000304,53503.03073232
2023-12-13,12:44:28.000,347,11073282,12925,0,1702471467,13042.055556660001,87.13633980000304,53503.10759064
2023-12-13,12:44:29.000,347,11073241,13405,0,1702471468,13042.102710829997,87.15748719000112,53503.10759064
2023-12-13,12:44:30.000,347,11073248,13165,0,1702471469,13042.102710829997,87.17158544999984,53503.128552
2023-12-13,12:44:31.000,347,11073242,13365,0,1702471470,13042.163337619997,87.18568370999856,53503.15650048
2023-12-13,12:44:32.000,347,11073228,13125,0,1702471471,13042.183546549997,87.19273283999792,53503.100603520004
2023-12-13,12:44:33.000,347,11073230,13005,0,1702471472,13042.271118579993,87.23502762000135,53503.121564880006
2023-12-13,12:44:34.000,347,11073247,12925,0,1702471473,13042.311536439993,87.2420767500007,53503.13553912
2023-12-13,12:44:35.000,347,11073263,13085,0,1702471474,13042.338481680003,87.28437153000414,53503.170474720006
2023-12-13,12:44:36.000,347,11073239,13205,0,1702471475,13042.338481680003,87.29846979000286,53503.09361640001
2023-12-13,12:44:37.000,347,11073274,12845,0,1702471476,13042.358690609988,87.32666631000029,53503.13553912
2023-12-13,12:44:38.000,347,11073238,12925,0,1702471477,13042.419317399988,87.34076456999901,53503.20541032
2023-12-13,12:44:39.000,347,11073261,12965,0,1702471478,13042.419317399988,87.3901084800018,53503.20541032
2023-12-13,12:44:40.000,347,11073250,12885,0,1702471479,13042.432790019993,87.38305935000244,53503.1984232
2023-12-13,12:44:41.000,347,11073239,13205,0,1702471480,13042.392372159993,87.40420674000052,53503.2333588
2023-12-13,12:44:42.000,347,11073274,13245,0,1702471481,13042.338481680003,87.41830499999924,53503.128552
2023-12-13,12:44:43.000,347,11073310,13405,0,1702471482,13042.277854890002,87.3901084800018,53503.21239744001
2023-12-13,12:44:44.000,347,11073236,13085,0,1702471483,13042.203755479997,87.32666631000029,53503.2333588
2023-12-13,12:44:45.000,347,11073290,12965,0,1702471484,13042.136392380002,87.34781369999837,53503.20541032
2023-12-13,12:44:46.000,347,11073262,13005,0,1702471485,13042.048820349992,87.34076456999901,53503.20541032
2023-12-13,12:44:47.000,347,11073288,13085,0,1702471486,13041.954512010001,87.26322413999878,53503.18444896
2023-12-13,12:44:48.000,347,11073273,13285,0,1702471487,13041.967984629991,87.20683110000391,53503.24733304
2023-12-13,12:44:49.000,347,11073306,13045,0,1702471488,13041.860203669996,87.19978197000455,53503.219384560005
2023-12-13,12:44:50.000,347,11073262,12765,0,1702471489,13041.799576879996,87.11519240999769,53503.1984232
2023-12-13,12:44:51.000,347,11073241,12765,0,1702471490,13041.779367949996,87.09404501999961,53503.16348760001
2023-12-13,12:44:52.000,347,11073238,12605,0,1702471491,13041.76589532999,86.98830807000195,53503.17746184
2023-12-13,12:44:53.000,347,11073282,13165,0,1702471492,13041.759159019995,86.92486590000044,53503.15650048
2023-12-13,12:44:54.000,347,11073289,12765,0,1702471493,13041.8130495,86.86142372999893,53503.1984232
2023-12-13,12:44:55.000,347,11073267,13165,0,1702471494,13041.880412599996,86.77683416999935,53503.27528152
2023-12-13,12:44:56.000,347,11073250,13285,0,1702471495,13041.85346736,86.73453939000319,53503.20541032
2023-12-13,12:44:57.000,347,11073279,13285,0,1702471496,13041.85346736,86.6851954800004,53503.13553912
2023-12-13,12:44:58.000,347,11073271,13325,0,1702471497,13041.967984629991,86.63585157000489,53503.13553912
2023-12-13,12:44:59.000,347,11073317,12685,0,1702471498,13042.055556660001,86.55126200999803,53503.19143608001
2023-12-13,12:45:00.000,347,11073264,13165,0,1702471499,13042.109447139992,86.52306549000059,53503.219384560005
2023-12-13,12:45:01.000,347,11073232,12925,0,1702471500,13042.170073929992,86.53716374999931,53503.15650048
2023-12-13,12:45:02.000,347,11073234,13125,0,1702471501,13042.197019170002,86.52306549000059,53503.13553912
2023-12-13,12:45:03.000,347,11073338,12965,0,1702471502,13042.325009059998,86.438475930001,53503.24733304
2023-12-13,12:45:04.000,347,11073285,13205,0,1702471503,13042.351954299993,86.44552506000036,53503.1984232
2023-12-13,12:45:05.000,347,11073317,13285,0,1702471504,13042.405844779998,86.41732854000293,53503.24034592001
2023-12-13,12:45:06.000,347,11073280,13085,0,1702471505,13042.432790019993,86.44552506000036,53503.1984232
2023-12-13,12:45:07.000,347,11073261,13245,0,1702471506,13042.452998949993,86.438475930001,53503.27528152
2023-12-13,12:45:08.000,347,11073240,13125,0,1702471507,13042.459735259989,86.52306549000059,53503.20541032
2023-12-13,12:45:09.000,347,11073244,13205,0,1702471508,13042.540570979989,86.52306549000059,53503.1984232
2023-12-13,12:45:10.000,347,11073302,12925,0,1702471509,13042.66182455999,86.54421287999867,53503.32419136
2023-12-13,12:45:11.000,347,11073268,13125,0,1702471510,13042.668560869999,86.56536027000402,53503.35912696001
2023-12-13,12:45:12.000,347,11073256,12965,0,1702471511,13042.675297179994,86.6499498300036,53503.32419136
2023-12-13,12:45:13.000,347,11073325,12885,0,1702471512,13042.74939659,86.67109722000168,53503.35912696001
2023-12-13,12:45:14.000,347,11073219,13325,0,1702471513,13042.78981445,86.75568678000127,53503.3731012
2023-12-13,12:45:15.000,347,11073249,13085,0,1702471514,13042.85044124,86.79093242999807,53503.42201104
2023-12-13,12:45:16.000,347,11073248,13285,0,1702471515,13042.93127696,86.80503069000406,53503.456946640006
2023-12-13,12:45:17.000,347,11073303,12965,0,1702471516,13042.938013269995,86.88962025000365,53503.435985280004
2023-12-13,12:45:18.000,347,11073272,13005,0,1702471517,13043.03232161,86.91076764000172,53503.47092088
2023-12-13,12:45:19.000,347,11073264,13285,0,1702471518,13043.207465669992,86.9319150299998,53503.554766320005
2023-12-13,12:45:20.000,347,11073244,13045,0,1702471519,13043.254619840001,87.0306028499981,53503.61066328
2023-12-13,12:45:21.000,347,11073312,13085,0,1702471520,13043.321982939997,87.07289763000153,53503.64559888001
2023-12-13,12:45:22.000,347,11073261,13205,0,1702471521,13043.342191869997,87.12224154000432,53503.5827148
2023-12-13,12:45:23.000,347,11073281,13125,0,1702471522,13043.463445449997,87.16453632000048,53503.652586000004
2023-12-13,12:45:24.000,347,11073264,12925,0,1702471523,13043.584699029998,87.20683110000391,53503.72944432
2023-12-13,12:45:25.000,347,11073224,12965,0,1702471524,13043.685743679998,87.22797849000199,53503.75040568
2023-12-13,12:45:26.000,347,11073244,13125,0,1702471525,13043.793524639994,87.29846979000286,53503.79931552
2023-12-13,12:45:27.000,347,11073240,13405,0,1702471526,13043.894569289994,87.32666631000029,53503.81328976001
2023-12-13,12:45:28.000,347,11073248,13005,0,1702471527,13044.076449659995,87.41125586999988,53503.91110944001
2023-12-13,12:45:29.000,347,11073259,13445,0,1702471528,13044.137076449995,87.4253541299986,53503.95303216001
2023-12-13,12:45:30.000,347,11073251,12765,0,1702471529,13044.22464847999,87.46059978000267,53504.0368776
2023-12-13,12:45:31.000,347,11073252,13285,0,1702471530,13044.24485740999,87.45355065000331,53504.02989048001
2023-12-13,12:45:32.000,347,11073267,13205,0,1702471531,13044.33242944,87.50289455999882,53504.11373592
2023-12-13,12:45:33.000,347,11073260,13125,0,1702471532,13044.446946709992,87.50289455999882,53504.16264576
2023-12-13,12:45:34.000,347,11073282,12965,0,1702471533,13044.547991359992,87.52404195000418,53504.30238816
2023-12-13,12:45:35.000,347,11073251,13365,0,1702471534,13044.615354460002,87.52404195000418,53504.33033664
2023-12-13,12:45:36.000,347,11073247,13045,0,1702471535,13044.615354460002,87.51699282000482,53504.31636240001
2023-12-13,12:45:37.000,347,11073236,12885,0,1702471536,13044.736608040002,87.51699282000482,53504.36527224001
2023-12-13,12:45:38.000,347,11073215,13285,0,1702471537,13044.756816970003,87.49584542999946,53504.45610480001
2023-12-13,12:45:39.000,347,11073269,13285,0,1702471538,13044.777025900003,87.50289455999882,53504.51898888
2023-12-13,12:45:40.000,347,11073297,13085,0,1702471539,13044.763553279998,87.4253541299986,53504.560911600005
2023-12-13,12:45:41.000,347,11073270,13125,0,1702471540,13044.682717559997,87.46764891000203,53504.37924648
2023-12-13,12:45:42.000,347,11073250,13205,0,1702471541,13044.837652689988,87.37601022000308,53504.70065400001
2023-12-13,12:45:43.000,347,11073255,13005,0,1702471542,13044.871334239993,87.39715761000116,53504.74257672
2023-12-13,12:45:44.000,347,11073249,13125,0,1702471543,13044.857861619988,87.40420674000052,53504.77052520001
2023-12-13,12:45:45.000,347,11073301,13245,0,1702471544,13044.824180069998,87.36896109000372,53504.74956384001
2023-12-13,12:45:46.000,347,11073246,12925,0,1702471545,13044.797234829988,87.35486282999773,53504.69366688
2023-12-13,12:45:47.000,347,11073299,13365,0,1702471546,13044.810707449993,87.37601022000308,53504.728602480005
2023-12-13,12:45:48.000,347,11073235,12965,0,1702471547,13044.851125309993,87.35486282999773,53504.798473680006
2023-12-13,12:45:49.000,347,11073301,12725,0,1702471548,13044.884806859998,87.36191196000436,53504.88930624001
2023-12-13,12:45:50.000,347,11073294,13205,0,1702471549,13044.911752099993,87.34076456999901,53504.95917744001
2023-12-13,12:45:51.000,347,11073247,13285,0,1702471550,13044.905015789998,87.31961718000093,53504.95917744001
2023-12-13,12:45:52.000,347,11073261,12925,0,1702471551,13044.878070549988,87.35486282999773,53504.93821608001
2023-12-13,12:45:53.000,347,11073300,13285,0,1702471552,13044.884806859998,87.34781369999837,53505.015074400006
2023-12-13,12:45:54.000,347,11073245,13005,0,1702471553,13044.905015789998,87.33371543999965,53505.05001
2023-12-13,12:45:55.000,347,11073272,13125,0,1702471554,13044.891543169993,87.34076456999901,53505.09193272
2023-12-13,12:45:56.000,347,11073241,13285,0,1702471555,13044.857861619988,87.34781369999837,53505.02206152
2023-12-13,12:45:57.000,347,11073281,12685,0,1702471556,13044.817443759988,87.37601022000308,53505.1198812
2023-12-13,12:45:58.000,347,11073282,13165,0,1702471557,13044.830916379993,87.36896109000372,53505.25263648001
2023-12-13,12:45:59.000,347,11073288,13085,0,1702471558,13044.803971139998,87.38305935000244,53505.231675120005
2023-12-13,12:46:00.000,347,11073292,13085,0,1702471559,13044.702926489997,87.38305935000244,53505.32250768001
2023-12-13,12:46:01.000,347,11073288,13325,0,1702471560,13044.675981250002,87.38305935000244,53505.26661072
2023-12-13,12:46:02.000,347,11073293,12925,0,1702471561,13044.595145530002,87.40420674000052,53505.22468800001
2023-12-13,12:46:03.000,347,11073267,13365,0,1702471562,13044.534518740002,87.41125586999988,53505.23866224
2023-12-13,12:46:04.000,347,11073255,13165,0,1702471563,13044.561463979997,87.35486282999773,53505.24564936
2023-12-13,12:46:05.000,347,11073279,13005,0,1702471564,13044.534518740002,87.37601022000308,53505.29455920001
2023-12-13,12:46:06.000,347,11073252,13285,0,1702471565,13044.480628259997,87.36896109000372,53505.34346904001
2023-12-13,12:46:07.000,347,11073277,13045,0,1702471566,13044.473891950001,87.35486282999773,53505.280584960004
2023-12-13,12:46:08.000,347,11073280,12805,0,1702471567,13044.561463979997,87.34076456999901,53505.38539176
2023-12-13,12:46:09.000,347,11073288,12765,0,1702471568,13044.541255049997,87.34076456999901,53505.37141752001
2023-12-13,12:46:10.000,347,11073284,13285,0,1702471569,13044.547991359992,87.2914206600035,53505.33648192
2023-12-13,12:46:11.000,347,11073262,13205,0,1702471570,13044.568200289992,87.33371543999965,53505.3644304
2023-12-13,12:46:12.000,347,11073316,13205,0,1702471571,13044.622090769997,87.32666631000029,53505.3644304
2023-12-13,12:46:13.000,347,11073280,13125,0,1702471572,13044.608618149992,87.28437153000414,53505.31552056
2023-12-13,12:46:14.000,347,11073273,13445,0,1702471573,13044.817443759988,87.25617500999942,53505.45526296
2023-12-13,12:46:15.000,347,11073294,13245,0,1702471574,13044.844388999998,87.29846979000286,53505.52513416
2023-12-13,12:46:16.000,347,11073249,13085,0,1702471575,13044.918488409989,87.26322413999878,53505.54609552
2023-12-13,12:46:17.000,347,11073286,13125,0,1702471576,13044.938697339989,87.33371543999965,53505.52513416
2023-12-13,12:46:18.000,347,11073240,13005,0,1702471577,13045.012796749994,87.34781369999837,53505.47622432
2023-12-13,12:46:19.000,347,11073294,13165,0,1702471578,13045.066687229999,87.35486282999773,53505.53910840001
2023-12-13,12:46:20.000,347,11073276,12925,0,1702471579,13045.22835867,87.37601022000308,53505.60199248
2023-12-13,12:46:21.000,347,11073277,12925,0,1702471580,13045.28224914999,87.43945239000459,53505.567056880005
2023-12-13,12:46:22.000,347,11073327,13325,0,1702471581,13045.376557489995,87.41125586999988,53505.6439152
2023-12-13,12:46:23.000,347,11073284,13085,0,1702471582,13045.53149262,87.51699282000482,53505.748722
2023-12-13,12:46:24.000,347,11073211,12605,0,1702471583,13045.632537270001,87.58043498999905,53505.76968336
2023-12-13,12:46:25.000,347,11073314,12925,0,1702471584,13045.726845609992,87.60863151000376,53505.804618960006
2023-12-13,12:46:26.000,347,11073301,13205,0,1702471585,13045.773999780002,87.62977890000184,53505.76269624
2023-12-13,12:46:27.000,347,11073312,13045,0,1702471586,13045.854835500002,87.71436846000142,53505.8185932
2023-12-13,12:46:28.000,347,11073281,13045,0,1702471587,13045.976089080003,87.74961410999822,53505.96532272001
2023-12-13,12:46:29.000,347,11073283,12765,0,1702471588,13045.989561699993,87.80600715000037,53505.92340000001
2023-12-13,12:46:30.000,347,11073292,13085,0,1702471589,13046.077133729988,87.79190889000165,53506.03519392
2023-12-13,12:46:31.000,347,11073301,13205,0,1702471590,13046.070397419993,87.84125280000444,53506.03519392
2023-12-13,12:46:32.000,347,11073295,13045,0,1702471591,13046.097342659988,87.91879323000467,53506.021219680006
2023-12-13,12:46:33.000,347,11073278,13485,0,1702471592,13046.164705759998,87.96813714000018,53506.09109088001
2023-12-13,12:46:34.000,347,11073271,12845,0,1702471593,13046.238805169989,87.9822353999989,53506.140000720006
2023-12-13,12:46:35.000,347,11073242,13285,0,1702471594,13046.232068859994,88.02453018000233,53506.2028848
2023-12-13,12:46:36.000,347,11073264,13165,0,1702471595,13046.157969449989,88.05272669999977,53506.15397496
2023-12-13,12:46:37.000,347,11073281,13205,0,1702471596,13046.178178379989,88.03862844000105,53506.23083328001
2023-12-13,12:46:38.000,347,11073234,13245,0,1702471597,13046.272486719994,88.01748105000297,53506.3426272
2023-12-13,12:46:39.000,347,11073249,13205,0,1702471598,13046.225332549999,88.01043192000361,53506.37057568
2023-12-13,12:46:40.000,347,11073275,13125,0,1702471599,13046.238805169989,88.03157931000169,53506.37057568
2023-12-13,12:46:41.000,347,11073287,13005,0,1702471600,13046.218596239989,87.97518626999954,53506.41948552
2023-12-13,12:46:42.000,347,11073263,12845,0,1702471601,13046.151233139994,87.95403888000146,53506.36358856
2023-12-13,12:46:43.000,347,11073226,13285,0,1702471602,13046.137760519989,87.91879323000467,53506.4124984
2023-12-13,12:46:44.000,347,11073305,13005,0,1702471603,13046.198387309989,87.8483019300038,53506.4823696
2023-12-13,12:46:45.000,347,11073304,13125,0,1702471604,13046.164705759998,87.8342036699978,53506.503330960004
2023-12-13,12:46:46.000,347,11073253,13045,0,1702471605,13046.124287899998,87.79190889000165,53506.49634384001
2023-12-13,12:46:47.000,347,11073286,12805,0,1702471606,13046.157969449989,87.71436846000142,53506.54525368001
2023-12-13,12:46:48.000,347,11073281,13325,0,1702471607,13046.198387309989,87.62977890000184,53506.622112000005
2023-12-13,12:46:49.000,347,11073265,12925,0,1702471608,13046.144496829998,87.58748411999841,53506.58018928
2023-12-13,12:46:50.000,347,11073248,12725,0,1702471609,13046.151233139994,87.54518934000225,53506.58018928
2023-12-13,12:46:51.000,347,11073284,13365,0,1702471610,13046.151233139994,87.45355065000331,53506.62909912
2023-12-13,12:46:52.000,347,11073272,12885,0,1702471611,13046.063661109998,87.38305935000244,53506.56621504001
2023-12-13,12:46:53.000,347,11073276,12925,0,1702471612,13046.077133729988,87.33371543999965,53506.64307336001
2023-12-13,12:46:54.000,347,11073312,13325,0,1702471613,13046.117551589989,87.26322413999878,53506.66403472001
2023-12-13,12:46:55.000,347,11073249,13285,0,1702471614,13046.063661109998,87.22092936000263,53506.67800896
2023-12-13,12:46:56.000,347,11073234,13485,0,1702471615,13046.009770629993,87.15748719000112,53506.691983200006
2023-12-13,12:46:57.000,347,11073252,12925,0,1702471616,13045.915462290002,87.11519240999769,53506.61512488001
2023-12-13,12:46:58.000,347,11073308,13125,0,1702471617,13045.881780739997,87.0799467600009,53506.60813776
2023-12-13,12:46:59.000,347,11073222,12925,0,1702471618,13045.881780739997,87.0447011100041,53506.64307336001
2023-12-13,12:47:00.000,347,11073239,12845,0,1702471619,13045.841362879997,87.01650458999939,53506.68499608001
2023-12-13,12:47:01.000,347,11073271,12965,0,1702471620,13045.699900369997,87.00240633000067,53506.6570476
2023-12-13,12:47:02.000,347,11073283,13285,0,1702471621,13045.693164060001,86.95306241999788,53506.6570476
2023-12-13,12:47:03.000,347,11073262,13085,0,1702471622,13045.652746200001,86.93896415999916,53506.70595744
2023-12-13,12:47:04.000,347,11073283,13245,0,1702471623,13045.605592029991,86.92486590000044,53506.70595744
2023-12-13,12:47:05.000,347,11073229,13125,0,1702471624,13045.48433844999,86.91781677000108,53506.66403472001
2023-12-13,12:47:06.000,347,11073295,13205,0,1702471625,13045.36308486999,86.92486590000044,53506.54525368001
2023-12-13,12:47:07.000,347,11073283,13365,0,1702471626,13045.32940332,86.94601328999852,53506.5871764
2023-12-13,12:47:08.000,347,11073261,12965,0,1702471627,13045.336139629995,86.93896415999916,53506.573202160005
2023-12-13,12:47:09.000,347,11073253,13005,0,1702471628,13045.32266700999,86.94601328999852,53506.61512488001
2023-12-13,12:47:10.000,347,11073273,13125,0,1702471629,13045.315930699995,86.97420981000323,53506.60813776
2023-12-13,12:47:11.000,347,11073263,13045,0,1702471630,13045.275512839995,86.99535720000131,53506.58018928
2023-12-13,12:47:12.000,347,11073285,12805,0,1702471631,13045.22835867,87.03765198000474,53506.503330960004
2023-12-13,12:47:13.000,347,11073284,12925,0,1702471632,13045.30919439,87.01650458999939,53506.573202160005
2023-12-13,12:47:14.000,347,11073251,12725,0,1702471633,13045.336139629995,87.05175024000346,53506.58018928
2023-12-13,12:47:15.000,347,11073268,13445,0,1702471634,13045.39003011,87.12929067000368,53506.55922792
2023-12-13,12:47:16.000,347,11073275,13045,0,1702471635,13045.396766419995,87.15748719000112,53506.49634384001
2023-12-13,12:47:17.000,347,11073231,13045,0,1702471636,13045.46412951999,87.22092936000263,53506.46140824
2023-12-13,12:47:18.000,347,11073233,13045,0,1702471637,13045.639273579996,87.2914206600035,53506.622112000005
2023-12-13,12:47:19.000,347,11073261,13125,0,1702471638,13045.713372990002,87.28437153000414,53506.66403472001
2023-12-13,12:47:20.000,347,11073275,13085,0,1702471639,13045.773999780002,87.33371543999965,53506.622112000005
2023-12-13,12:47:21.000,347,11073285,13005,0,1702471640,13045.834626570002,87.37601022000308,53506.65006048
2023-12-13,12:47:22.000,347,11073265,13685,0,1702471641,13045.895253360002,87.43945239000459,53506.5522408
2023-12-13,12:47:23.000,347,11073249,12765,0,1702471642,13045.969352769993,87.45355065000331,53506.63608624001
2023-12-13,12:47:24.000,347,11073276,12925,0,1702471643,13046.077133729988,87.46059978000267,53506.73390592001
2023-12-13,12:47:25.000,347,11073289,12685,0,1702471644,13046.131024209993,87.51699282000482,53506.74788016
2023-12-13,12:47:26.000,347,11073273,13085,0,1702471645,13046.218596239989,87.50289455999882,53506.740893040005
2023-12-13,12:47:27.000,347,11073261,13165,0,1702471646,13046.265750409999,87.53109108000353,53506.74788016
2023-12-13,12:47:28.000,347,11073238,12845,0,1702471647,13046.44089446999,87.51699282000482,53506.88762256
2023-12-13,12:47:29.000,347,11073302,13125,0,1702471648,13046.494784949995,87.59453324999777,53506.85268696001
2023-12-13,12:47:30.000,347,11073219,12965,0,1702471649,13046.60256590999,87.57338585999969,53506.92954528001
2023-12-13,12:47:31.000,347,11073226,12765,0,1702471650,13046.64298376999,87.61568064000312,53506.91557104
2023-12-13,12:47:32.000,347,11073222,13245,0,1702471651,13046.7305558,87.64387716000056,53506.92954528001
2023-12-13,12:47:33.000,347,11073273,12765,0,1702471652,13046.858545689996,87.62272977000248,53507.01339072
2023-12-13,12:47:34.000,347,11073294,12925,0,1702471653,13046.966326649992,87.6368280300012,53507.09723616001
2023-12-13,12:47:35.000,347,11073247,13285,0,1702471654,13047.006744509992,87.67912281000463,53507.16012024
2023-12-13,12:47:36.000,347,11073299,12845,0,1702471655,13047.087580229992,87.70731933000206,53507.13217176
2023-12-13,12:47:37.000,347,11073192,12925,0,1702471656,13047.148207019993,87.74961410999822,53507.15313312
2023-12-13,12:47:38.000,347,11073263,12885,0,1702471657,13047.222306429998,87.72141759000078,53507.22300432
2023-12-13,12:47:39.000,347,11073281,13285,0,1702471658,13047.262724289998,87.82010540999909,53507.22999144
2023-12-13,12:47:40.000,347,11073297,12965,0,1702471659,13047.323351079998,87.82010540999909,53507.38370808001
2023-12-13,12:47:41.000,347,11073268,13325,0,1702471660,13047.363768939998,87.82715453999845,53507.320824
2023-12-13,12:47:42.000,347,11073281,12885,0,1702471661,13047.397450489989,87.82010540999909,53507.44659216
2023-12-13,12:47:43.000,347,11073270,13245,0,1702471662,13047.464813589999,87.89059670999995,53507.509476240004
2023-12-13,12:47:44.000,347,11073243,13285,0,1702471663,13047.51870406999,87.89764583999931,53507.60030880001
2023-12-13,12:47:45.000,347,11073294,13405,0,1702471664,13047.505231449999,87.96108801000082,53507.530437600006
2023-12-13,12:47:46.000,347,11073306,13125,0,1702471665,13047.485022519999,87.96108801000082,53507.60030880001
2023-12-13,12:47:47.000,347,11073289,13045,0,1702471666,13047.47828620999,88.00338279000425,53507.61428304
2023-12-13,12:47:48.000,347,11073254,13045,0,1702471667,13047.53891299999,88.03157931000169,53507.68415424
2023-12-13,12:47:49.000,347,11073281,13245,0,1702471668,13047.552385619994,88.10207061000256,53507.80293528
2023-12-13,12:47:50.000,347,11073265,13045,0,1702471669,13047.55912192999,88.05977582999913,53507.844858000004
2023-12-13,12:47:51.000,347,11073283,12965,0,1702471670,13047.51870406999,88.08092322000448,53507.8797936
2023-12-13,12:47:52.000,347,11073244,13605,0,1702471671,13047.49849513999,88.13026713,53507.90075496
2023-12-13,12:47:53.000,347,11073321,12845,0,1702471672,13047.451340969994,88.13026713,53507.95665192001
2023-12-13,12:47:54.000,347,11073232,13165,0,1702471673,13047.410923109994,88.11616887000127,53508.00556176001
2023-12-13,12:47:55.000,347,11073258,12965,0,1702471674,13047.370505249994,88.17961104000278,53508.033510240006
2023-12-13,12:47:56.000,347,11073308,12885,0,1702471675,13047.336823699989,88.15141451999807,53508.04748448
2023-12-13,12:47:57.000,347,11073321,13445,0,1702471676,13047.303142149998,88.1584636500047,53508.06844584
2023-12-13,12:47:58.000,347,11073259,13245,0,1702471677,13047.410923109994,88.10911974000192,53508.16626552
2023-12-13,12:47:59.000,347,11073273,12805,0,1702471678,13047.377241559989,88.0950214800032,53508.19421400001
2023-12-13,12:48:00.000,347,11073286,13405,0,1702471679,13047.410923109994,88.05272669999977,53508.24312384001
2023-12-13,12:48:01.000,347,11073280,13125,0,1702471680,13047.343560009998,88.05977582999913,53508.15229128001
2023-12-13,12:48:02.000,347,11073302,12965,0,1702471681,13047.323351079998,87.96813714000018,53508.201201120006
2023-12-13,12:48:03.000,347,11073266,12765,0,1702471682,13047.336823699989,87.9963336600049,53508.20818824
2023-12-13,12:48:04.000,347,11073286,13085,0,1702471683,13047.437868349989,87.96108801000082,53508.29203368001
2023-12-13,12:48:05.000,347,11073312,13405,0,1702471684,13047.485022519999,87.90469496999867,53508.32696928
2023-12-13,12:48:06.000,347,11073288,13085,0,1702471685,13047.55912192999,87.86944932000188,53508.38286624
2023-12-13,12:48:07.000,347,11073335,13165,0,1702471686,13047.57933085999,87.8835475800006,53508.37587912
2023-12-13,12:48:08.000,347,11073240,13485,0,1702471687,13047.63995764999,87.80600715000037,53508.35491776
2023-12-13,12:48:09.000,347,11073296,13285,0,1702471688,13047.68037550999,87.81305627999973,53508.44575032
2023-12-13,12:48:10.000,347,11073256,13245,0,1702471689,13047.76794754,87.76371237000421,53508.466711680005
2023-12-13,12:48:11.000,347,11073241,13165,0,1702471690,13047.754474919995,87.76371237000421,53508.45972456001
2023-12-13,12:48:12.000,347,11073255,12965,0,1702471691,13047.78815647,87.72846672000014,53508.417801840005
2023-12-13,12:48:13.000,347,11073264,13125,0,1702471692,13047.82857433,87.74256497999886,53508.515621520004
2023-12-13,12:48:14.000,347,11073239,12925,0,1702471693,13047.936355289996,87.7002702000027,53508.59247984
2023-12-13,12:48:15.000,347,11073244,13045,0,1702471694,13047.916146359996,87.74961410999822,53508.56453136
2023-12-13,12:48:16.000,347,11073277,12765,0,1702471695,13047.922882669991,87.71436846000142,53508.59946696
2023-12-13,12:48:17.000,347,11073258,13245,0,1702471696,13047.936355289996,87.76371237000421,53508.6134412
2023-12-13,12:48:18.000,347,11073290,13285,0,1702471697,13047.97003684,87.7355158499995,53508.64138968
2023-12-13,12:48:19.000,347,11073255,12725,0,1702471698,13047.983509459991,87.79190889000165,53508.64837680001
2023-12-13,12:48:20.000,347,11073232,13085,0,1702471699,13048.003718389991,87.77781063000293,53508.683312400004
2023-12-13,12:48:21.000,347,11073323,12845,0,1702471700,13047.956564219996,87.8342036699978,53508.69029952
2023-12-13,12:48:22.000,347,11073275,13085,0,1702471701,13047.983509459991,87.82010540999909,53508.67632528001
2023-12-13,12:48:23.000,347,11073208,13165,0,1702471702,13047.983509459991,87.82715453999845,53508.718248
2023-12-13,12:48:24.000,347,11073288,12845,0,1702471703,13048.050872560001,87.8342036699978,53508.83004192
2023-12-13,12:48:25.000,347,11073307,13045,0,1702471704,13047.996982079996,87.8483019300038,53508.851003280004
2023-12-13,12:48:26.000,347,11073284,13005,0,1702471705,13048.057608869996,87.86240019000252,53508.80908056
2023-12-13,12:48:27.000,347,11073251,13325,0,1702471706,13048.044136249991,87.92584236000403,53508.83004192
2023-12-13,12:48:28.000,347,11073285,13525,0,1702471707,13048.084554109992,87.89059670999995,53508.802093440005
2023-12-13,12:48:29.000,347,11073270,13045,0,1702471708,13048.192335070002,87.91879323000467,53508.94183584001
2023-12-13,12:48:30.000,347,11073304,13165,0,1702471709,13048.252961860002,87.90469496999867,53508.969784320005
2023-12-13,12:48:31.000,347,11073308,12925,0,1702471710,13048.313588650002,87.93994062000274,53508.95581008
2023-12-13,12:48:32.000,347,11073270,12685,0,1702471711,13048.380951749998,87.96108801000082,53508.93484872
2023-12-13,12:48:33.000,347,11073339,13045,0,1702471712,13048.488732709993,87.97518626999954,53508.97677144
2023-12-13,12:48:34.000,347,11073244,13205,0,1702471713,13048.583041049998,87.9469897500021,53509.00471992
2023-12-13,12:48:35.000,347,11073313,12885,0,1702471714,13048.690822009994,88.00338279000425,53509.06061688001
2023-12-13,12:48:36.000,347,11073263,13165,0,1702471715,13048.76492142,88.02453018000233,53509.067604
2023-12-13,12:48:37.000,347,11073298,13005,0,1702471716,13048.91985654999,88.05977582999913,53509.12350096
2023-12-13,12:48:38.000,347,11073270,12925,0,1702471717,13049.115209539996,88.06682495999848,53509.16542368
2023-12-13,12:48:39.000,347,11073274,12925,0,1702471718,13049.276880979996,88.0950214800032,53509.242282
2023-12-13,12:48:40.000,347,11073263,13125,0,1702471719,13049.425079799992,88.0950214800032,53509.32612744001
2023-12-13,12:48:41.000,347,11073329,13165,0,1702471720,13049.505915519992,88.14436538999871,53509.36106304
2023-12-13,12:48:42.000,347,11073266,13245,0,1702471721,13049.580014929998,88.13731625999935,53509.3121532
2023-12-13,12:48:43.000,347,11073303,13045,0,1702471722,13049.748422679993,88.18666017000214,53509.3820244
2023-12-13,12:48:44.000,347,11073288,12725,0,1702471723,13049.91683042999,88.2289549499983,53509.47984408
2023-12-13,12:48:45.000,347,11073232,13205,0,1702471724,13050.03808400999,88.2923971199998,53509.53574104001
2023-12-13,12:48:46.000,347,11073238,13205,0,1702471725,13050.15933758999,88.32764277000388,53509.591638000005
2023-12-13,12:48:47.000,347,11073241,13165,0,1702471726,13050.21996437999,88.34879016000195,53509.58465088001
2023-12-13,12:48:48.000,347,11073255,13005,0,1702471727,13050.34795427,88.36288842000067,53509.73138040001
2023-12-13,12:48:49.000,347,11073250,13165,0,1702471728,13050.401844749991,88.39813407000474,53509.78029024001
2023-12-13,12:48:50.000,347,11073257,13205,0,1702471729,13050.422053679991,88.43337972000154,53509.822212959996
2023-12-13,12:48:51.000,347,11073306,13245,0,1702471730,13050.395108439996,88.46862536999834,53509.822212959996
2023-12-13,12:48:52.000,347,11073273,12805,0,1702471731,13050.415317369996,88.48272363000433,53509.89907128001
2023-12-13,12:48:53.000,347,11073246,12885,0,1702471732,13050.422053679991,88.49682189000305,53510.05278792
2023-12-13,12:48:54.000,347,11073243,13045,0,1702471733,13050.415317369996,88.53206753999984,53510.03881368001
2023-12-13,12:48:55.000,347,11073269,13125,0,1702471734,13050.34121795999,88.56026406000456,53510.05278792
2023-12-13,12:48:56.000,347,11073222,13045,0,1702471735,13050.334481649996,88.56026406000456,53510.094710640005
2023-12-13,12:48:57.000,347,11073246,13005,0,1702471736,13050.21996437999,88.57436232000327,53510.157594719996
2023-12-13,12:48:58.000,347,11073299,12765,0,1702471737,13050.233436999995,88.52501841000048,53510.262401520005
2023-12-13,12:48:59.000,347,11073269,12925,0,1702471738,13050.152601279995,88.51796928000113,53510.34624696
2023-12-13,12:49:00.000,347,11073289,12725,0,1702471739,13050.07850186999,88.5038710200024,53510.34624696
2023-12-13,12:49:01.000,347,11073252,13085,0,1702471740,13049.923566739999,88.48272363000433,53510.31829848
2023-12-13,12:49:02.000,347,11073310,12845,0,1702471741,13049.856203639989,88.41928146000282,53510.360221200004
2023-12-13,12:49:03.000,347,11073254,13045,0,1702471742,13049.788840539994,88.39108493999811,53510.45105376001
2023-12-13,12:49:04.000,347,11073300,13125,0,1702471743,13049.687795889993,88.28534799000045,53510.45105376001
2023-12-13,12:49:05.000,347,11073326,12765,0,1702471744,13049.519388139997,88.23600407999766,53510.479002240005
2023-12-13,12:49:06.000,347,11073234,13085,0,1702471745,13049.371189320002,88.20780756000022,53510.381182560006
2023-12-13,12:49:07.000,347,11073302,12925,0,1702471746,13049.283617289992,88.08092322000448,53510.37419544001
2023-12-13,12:49:08.000,347,11073314,13005,0,1702471747,13049.18930895,87.9963336600049,53510.38816968
2023-12-13,12:49:09.000,347,11073287,13045,0,1702471748,13049.095000609996,87.90469496999867,53510.430092400005
2023-12-13,12:49:10.000,347,11073280,13005,0,1702471749,13049.02090119999,87.86240019000252,53510.41611816
2023-12-13,12:49:11.000,347,11073259,12765,0,1702471750,13048.91985654999,87.79895802000101,53510.33925984
2023-12-13,12:49:12.000,347,11073261,13085,0,1702471751,13048.78513035,87.74256497999886,53510.27637576
2023-12-13,12:49:13.000,347,11073265,13125,0,1702471752,13048.690822009994,87.69322107000335,53510.30432424001
2023-12-13,12:49:14.000,347,11073236,12805,0,1702471753,13048.616722599989,87.6368280300012,53510.28336288001
2023-12-13,12:49:15.000,347,11073281,13445,0,1702471754,13048.522414259998,87.51699282000482,53510.28336288001
2023-12-13,12:49:16.000,347,11073272,12925,0,1702471755,13048.414633300003,87.45355065000331,53510.20650456001
2023-12-13,12:49:17.000,347,11073227,12925,0,1702471756,13048.286643409992,87.35486282999773,53510.19951744
2023-12-13,12:49:18.000,347,11073294,13045,0,1702471757,13048.266434479992,87.34781369999837,53510.18554320001
2023-12-13,12:49:19.000,347,11073302,12965,0,1702471758,13048.226016619992,87.29846979000286,53510.26938864
2023-12-13,12:49:20.000,347,11073297,12925,0,1702471759,13048.158653519997,87.22092936000263,53510.17156896
2023-12-13,12:49:21.000,347,11073329,13045,0,1702471760,13048.030663630001,87.18568370999856,53510.1506076
2023-12-13,12:49:22.000,347,11073279,12965,0,1702471761,13047.936355289996,87.15043806000176,53510.01785232001
2023-12-13,12:49:23.000,347,11073265,13045,0,1702471762,13047.88246480999,87.07289763000153,53510.05278792
2023-12-13,12:49:24.000,347,11073234,13285,0,1702471763,13047.84204694999,87.0306028499981,53509.95496824
2023-12-13,12:49:25.000,347,11073257,12885,0,1702471764,13047.754474919995,86.99535720000131,53509.98291672
2023-12-13,12:49:26.000,347,11073278,12765,0,1702471765,13047.66016657999,86.93896415999916,53509.927019760005
2023-12-13,12:49:27.000,347,11073265,13245,0,1702471766,13047.63995764999,86.90371851000236,53509.91304552
2023-12-13,12:49:28.000,347,11073326,12845,0,1702471767,13047.63995764999,86.84732547000021,53509.85016144001
2023-12-13,12:49:29.000,347,11073306,13205,0,1702471768,13047.59953978999,86.81207982000342,53509.8361872
2023-12-13,12:49:30.000,347,11073288,13325,0,1702471769,13047.57933085999,86.8332272100015,53509.822212959996
2023-12-13,12:49:31.000,347,11073256,13445,0,1702471770,13047.525440379999,86.80503069000406,53509.79426448
2023-12-13,12:49:32.000,347,11073251,13165,0,1702471771,13047.532176689994,86.80503069000406,53509.72439328
2023-12-13,12:49:33.000,347,11073273,12845,0,1702471772,13047.552385619994,86.76978503999999,53509.80125160001
2023-12-13,12:49:34.000,347,11073302,13205,0,1702471773,13047.64669396,86.80503069000406,53509.75234176001
2023-12-13,12:49:35.000,347,11073292,12885,0,1702471774,13047.693848129995,86.7838832999987,53509.73836752
2023-12-13,12:49:36.000,347,11073333,12645,0,1702471775,13047.693848129995,86.79093242999807,53509.70343192001
2023-12-13,12:49:37.000,347,11073321,12725,0,1702471776,13047.76121122999,86.75568678000127,53509.71740616
2023-12-13,12:49:38.000,347,11073319,12685,0,1702471777,13047.8083654,86.76273591000063,53509.64753496
2023-12-13,12:49:39.000,347,11073284,12925,0,1702471778,13047.895937429996,86.81912895000278,53509.68247056001
2023-12-13,12:49:40.000,347,11073255,13565,0,1702471779,13047.983509459991,86.85437459999957,53509.68247056001
2023-12-13,12:49:41.000,347,11073299,12965,0,1702471780,13048.050872560001,86.84732547000021,53509.654522079996
2023-12-13,12:49:42.000,347,11073250,13085,0,1702471781,13048.138444589997,86.88257112000429,53509.71740616
2023-12-13,12:49:43.000,347,11073262,13125,0,1702471782,13048.185598759992,86.86847285999829,53509.689457680004
2023-12-13,12:49:44.000,347,11073253,12845,0,1702471783,13048.387688059993,86.91076764000172,53509.80125160001
2023-12-13,12:49:45.000,347,11073323,12885,0,1702471784,13048.461787469998,86.96011155000451,53509.78029024001
2023-12-13,12:49:46.000,347,11073267,12765,0,1702471785,13048.562832119998,86.99535720000131,53509.710419040006
2023-12-13,12:49:47.000,347,11073246,12925,0,1702471786,13048.609986289994,87.02355371999874,53509.72439328
2023-12-13,12:49:48.000,347,11073303,13045,0,1702471787,13048.724503559999,87.08699589000025,53509.77330312
2023-12-13,12:49:49.000,347,11073256,13125,0,1702471788,13048.85922975999,87.12224154000432,53509.80125160001
2023-12-13,12:49:50.000,347,11073289,13245,0,1702471789,13048.96027440999,87.12224154000432,53509.878109920006
2023-12-13,12:49:51.000,347,11073292,13085,0,1702471790,13049.014164889995,87.15748719000112,53509.857148560004
2023-12-13,12:49:52.000,347,11073278,13285,0,1702471791,13049.12194584999,87.21388023000327,53509.808238720005
2023-12-13,12:49:53.000,347,11073270,13205,0,1702471792,13049.243199429991,87.23502762000135,53509.92003264001
2023-12-13,12:49:54.000,347,11073269,13085,0,1702471793,13049.283617289992,87.27732240000478,53509.87112280001
2023-12-13,12:49:55.000,347,11073273,12845,0,1702471794,13049.398134559997,87.28437153000414,53509.92003264001
2023-12-13,12:49:56.000,347,11073274,12885,0,1702471795,13049.411607180002,87.32666631000029,53509.89208416
2023-12-13,12:49:57.000,347,11073277,12805,0,1702471796,13049.472233970002,87.37601022000308,53509.940994
2023-12-13,12:49:58.000,347,11073234,13285,0,1702471797,13049.573278620002,87.3901084800018,53510.05977504
2023-12-13,12:49:59.000,347,11073284,13405,0,1702471798,13049.593487550002,87.40420674000052,53510.03182656
2023-12-13,12:50:00.000,347,11073292,13405,0,1702471799,13049.681059579998,87.36191196000436,53510.045800800006
2023-12-13,12:50:01.000,347,11073321,13325,0,1702471800,13049.640641719998,87.41125586999988,53510.00387808
2023-12-13,12:50:02.000,347,11073280,12965,0,1702471801,13049.627169099993,87.4253541299986,53509.95496824
2023-12-13,12:50:03.000,347,11073265,13205,0,1702471802,13049.640641719998,87.44650152000395,53509.940994
2023-12-13,12:50:04.000,347,11073245,12805,0,1702471803,13049.606960169993,87.46059978000267,53509.94798112001
2023-12-13,12:50:05.000,347,11073233,13045,0,1702471804,13049.701268509998,87.43945239000459,53510.03182656
2023-12-13,12:50:06.000,347,11073247,13125,0,1702471805,13049.782104229998,87.47469804000139,53510.11567200001
2023-12-13,12:50:07.000,347,11073247,13085,0,1702471806,13049.782104229998,87.46059978000267,53510.13663336001
2023-12-13,12:50:08.000,347,11073267,13125,0,1702471807,13049.809049469994,87.43945239000459,53510.13663336001
2023-12-13,12:50:09.000,347,11073205,13205,0,1702471808,13049.667586959993,87.47469804000139,53510.03881368001
2023-12-13,12:50:10.000,347,11073259,13005,0,1702471809,13049.701268509998,87.38305935000244,53510.10169776
2023-12-13,12:50:11.000,347,11073235,13125,0,1702471810,13049.654114339988,87.4253541299986,53510.05278792
2023-12-13,12:50:12.000,347,11073282,13005,0,1702471811,13049.553069690002,87.3901084800018,53510.08772352001
2023-12-13,12:50:13.000,347,11073260,12885,0,1702471812,13049.573278620002,87.38305935000244,53510.10868488
2023-12-13,12:50:14.000,347,11073304,13205,0,1702471813,13049.539597069997,87.34781369999837,53510.1506076
2023-12-13,12:50:15.000,347,11073240,12965,0,1702471814,13049.425079799992,87.36191196000436,53510.11567200001
2023-12-13,12:50:16.000,347,11073261,13685,0,1702471815,13049.384661939992,87.35486282999773,53510.08772352001
2023-12-13,12:50:17.000,347,11073231,12925,0,1702471816,13049.330771460001,87.34781369999837,53510.12265912
2023-12-13,12:50:18.000,347,11073293,13405,0,1702471817,13049.324035149992,87.33371543999965,53510.11567200001
2023-12-13,12:50:19.000,347,11073273,13205,0,1702471818,13049.243199429991,87.37601022000308,53510.12964624
2023-12-13,12:50:20.000,347,11073281,13205,0,1702471819,13049.222990499991,87.32666631000029,53510.06676216001
2023-12-13,12:50:21.000,347,11073232,13245,0,1702471820,13049.135418469996,87.33371543999965,53509.989903839996
2023-12-13,12:50:22.000,347,11073295,13045,0,1702471821,13049.155627399996,87.31256805000157,53510.045800800006
2023-12-13,12:50:23.000,347,11073203,13125,0,1702471822,13049.135418469996,87.29846979000286,53510.06676216001
2023-12-13,12:50:24.000,347,11073254,13125,0,1702471823,13049.10173691999,87.26322413999878,53510.024839440004
2023-12-13,12:50:25.000,347,11073300,13365,0,1702471824,13049.06131905999,87.28437153000414,53510.00387808
2023-12-13,12:50:26.000,347,11073239,12925,0,1702471825,13048.973747029995,87.29846979000286,53509.92003264001
2023-12-13,12:50:27.000,347,11073273,12965,0,1702471826,13048.892911309995,87.31256805000157,53509.86413568
2023-12-13,12:50:28.000,347,11073302,13085,0,1702471827,13048.85922975999,87.29846979000286,53509.95496824
2023-12-13,12:50:29.000,347,11073260,13285,0,1702471828,13048.82554821,87.30551892000221,53509.99689096001
2023-12-13,12:50:30.000,347,11073273,13285,0,1702471829,13048.771657729994,87.29846979000286,53509.93400688
2023-12-13,12:50:31.000,347,11073306,13125,0,1702471830,13048.657140459989,87.34781369999837,53509.8361872
2023-12-13,12:50:32.000,347,11073257,12965,0,1702471831,13048.657140459989,87.35486282999773,53509.89907128001
2023-12-13,12:50:33.000,347,11073244,12925,0,1702471832,13048.609986289994,87.35486282999773,53509.878109920006
2023-12-13,12:50:34.000,347,11073294,12965,0,1702471833,13048.609986289994,87.36191196000436,53509.8361872
2023-12-13,12:50:35.000,347,11073267,13245,0,1702471834,13048.488732709993,87.31961718000093,53509.79426448
2023-12-13,12:50:36.000,347,11073278,13005,0,1702471835,13048.340533889997,87.28437153000414,53509.6964448
2023-12-13,12:50:37.000,347,11073285,13085,0,1702471836,13048.347270199993,87.29846979000286,53509.73138040001
2023-12-13,12:50:38.000,347,11073262,12925,0,1702471837,13048.340533889997,87.24912588000007,53509.80125160001
2023-12-13,12:50:39.000,347,11073270,13085,0,1702471838,13048.293379720002,87.2420767500007,53509.759328880005
2023-12-13,12:50:40.000,347,11073278,12805,0,1702471839,13048.185598759992,87.1786345799992,53509.759328880005
2023-12-13,12:50:41.000,347,11073262,13125,0,1702471840,13048.104763039992,87.20683110000391,53509.58465088001
2023-12-13,12:50:42.000,347,11073270,13005,0,1702471841,13047.990245770001,87.10814327999833,53509.5567024
2023-12-13,12:50:43.000,347,11073231,13205,0,1702471842,13047.88246480999,87.0799467600009,53509.53574104001
2023-12-13,12:50:44.000,347,11073297,13165,0,1702471843,13047.84878326,86.97420981000323,53509.6265736
2023-12-13,12:50:45.000,347,11073289,13365,0,1702471844,13047.72079336999,86.99535720000131,53509.472856960005
2023-12-13,12:50:46.000,347,11073255,12965,0,1702471845,13047.68711182,86.90371851000236,53509.47984408
2023-12-13,12:50:47.000,347,11073304,13165,0,1702471846,13047.6062761,86.91076764000172,53509.34708880001
2023-12-13,12:50:48.000,347,11073204,13205,0,1702471847,13047.613012409995,86.81912895000278,53509.41696000001
2023-12-13,12:50:49.000,347,11073280,13205,0,1702471848,13047.525440379999,86.81912895000278,53509.36106304
2023-12-13,12:50:50.000,347,11073264,13365,0,1702471849,13047.47828620999,86.75568678000127,53509.32612744001
2023-12-13,12:50:51.000,347,11073263,12965,0,1702471850,13047.383977869998,86.74863765000191,53509.20035928001
2023-12-13,12:50:52.000,347,11073240,12925,0,1702471851,13047.377241559989,86.71339199999784,53509.17939792001
2023-12-13,12:50:53.000,347,11073275,13005,0,1702471852,13047.437868349989,86.6499498300036,53509.21433352
2023-12-13,12:50:54.000,347,11073263,12925,0,1702471853,13047.491758829994,86.61470417999953,53509.23529488
2023-12-13,12:50:55.000,347,11073287,13005,0,1702471854,13047.464813589999,86.60765505000018,53509.17939792001
2023-12-13,12:50:56.000,347,11073309,13245,0,1702471855,13047.491758829994,86.55126200999803,53509.1025396
2023-12-13,12:50:57.000,347,11073303,12925,0,1702471856,13047.51870406999,86.52306549000059,53509.11651384
2023-12-13,12:50:58.000,347,11073271,13045,0,1702471857,13047.57933085999,86.53011461999995,53509.06061688001
2023-12-13,12:50:59.000,347,11073237,13245,0,1702471858,13047.613012409995,86.52306549000059,53509.03266840001
2023-12-13,12:51:00.000,347,11073284,13045,0,1702471859,13047.70732075,86.51601636000123,53508.99074568001
2023-12-13,12:51:01.000,347,11073265,13525,0,1702471860,13047.673639199995,86.56536027000402,53508.97677144
2023-12-13,12:51:02.000,347,11073268,13045,0,1702471861,13047.78815647,86.55126200999803,53508.95581008
2023-12-13,12:51:03.000,347,11073289,12925,0,1702471862,13047.875728499996,86.59355679000146,53509.04664264
2023-12-13,12:51:04.000,347,11073290,13005,0,1702471863,13047.90941005,86.57240940000338,53509.04664264
2023-12-13,12:51:05.000,347,11073287,13245,0,1702471864,13047.943091599991,86.63585157000489,53509.00471992
2023-12-13,12:51:06.000,347,11073251,13325,0,1702471865,13047.92961898,86.63585157000489,53508.98375856001
2023-12-13,12:51:07.000,347,11073336,13165,0,1702471866,13047.94982791,86.65699896000297,53508.97677144
2023-12-13,12:51:08.000,347,11073312,13285,0,1702471867,13048.084554109992,86.6499498300036,53509.02568128
2023-12-13,12:51:09.000,347,11073273,13205,0,1702471868,13048.084554109992,86.70634286999848,53509.088565360005
2023-12-13,12:51:10.000,347,11073244,13005,0,1702471869,13048.185598759992,86.70634286999848,53509.09555248
2023-12-13,12:51:11.000,347,11073245,12765,0,1702471870,13048.192335070002,86.71339199999784,53509.04664264
2023-12-13,12:51:12.000,347,11073251,13085,0,1702471871,13048.212544000002,86.76273591000063,53509.01170704001
2023-12-13,12:51:13.000,347,11073290,13245,0,1702471872,13048.266434479992,86.76978503999999,53509.09555248
2023-12-13,12:51:14.000,347,11073277,12965,0,1702471873,13048.279907099997,86.81207982000342,53509.039655520006
2023-12-13,12:51:15.000,347,11073293,12885,0,1702471874,13048.387688059993,86.84027634000086,53509.088565360005
2023-12-13,12:51:16.000,347,11073274,12605,0,1702471875,13048.401160679998,86.86142372999893,53509.04664264
2023-12-13,12:51:17.000,347,11073299,13445,0,1702471876,13048.421369609998,86.86847285999829,53509.15144944001
2023-12-13,12:51:18.000,347,11073280,13365,0,1702471877,13048.542623189998,86.90371851000236,53509.186385040004
2023-12-13,12:51:19.000,347,11073256,13405,0,1702471878,13048.562832119998,86.92486590000044,53509.22132064
2023-12-13,12:51:20.000,347,11073274,13085,0,1702471879,13048.67734938999,86.92486590000044,53509.186385040004
2023-12-13,12:51:21.000,347,11073303,13285,0,1702471880,13048.73797617999,86.9319150299998,53509.242282
2023-12-13,12:51:22.000,347,11073318,13285,0,1702471881,13048.75818510999,86.90371851000236,53509.22830776001
2023-12-13,12:51:23.000,347,11073308,13005,0,1702471882,13048.83902082999,86.98830807000195,53509.27721760001
2023-12-13,12:51:24.000,347,11073291,13165,0,1702471883,13048.98721965,86.93896415999916,53509.36805016001
2023-12-13,12:51:25.000,347,11073288,12965,0,1702471884,13049.04111012999,87.00240633000067,53509.34010168
2023-12-13,12:51:26.000,347,11073307,13285,0,1702471885,13049.142154779991,87.0306028499981,53509.40298576
2023-12-13,12:51:27.000,347,11073265,13005,0,1702471886,13049.196045259996,86.98830807000195,53509.49381832001
2023-12-13,12:51:28.000,347,11073240,12965,0,1702471887,13049.337507769997,86.99535720000131,53509.54971528
2023-12-13,12:51:29.000,347,11073270,12925,0,1702471888,13049.344244079992,86.93896415999916,53509.591638000005
2023-12-13,12:51:30.000,347,11073238,13205,0,1702471889,13049.465497659992,86.93896415999916,53509.58465088001
2023-12-13,12:51:31.000,347,11073246,13005,0,1702471890,13049.438552419997,86.92486590000044,53509.53574104001
2023-12-13,12:51:32.000,347,11073253,13365,0,1702471891,13049.492442900002,86.88962025000365,53509.63356072001
2023-12-13,12:51:33.000,347,11073256,12605,0,1702471892,13049.532860760002,86.86142372999893,53509.6964448
2023-12-13,12:51:34.000,347,11073254,13085,0,1702471893,13049.606960169993,86.8332272100015,53509.6964448
2023-12-13,12:51:35.000,347,11073276,13205,0,1702471894,13049.580014929998,86.80503069000406,53509.73138040001
2023-12-13,12:51:36.000,347,11073227,13125,0,1702471895,13049.573278620002,86.74863765000191,53509.75234176001
2023-12-13,12:51:37.000,347,11073266,13045,0,1702471896,13049.573278620002,86.70634286999848,53509.75234176001
2023-12-13,12:51:38.000,347,11073252,12885,0,1702471897,13049.539597069997,86.65699896000297,53509.79426448
2023-12-13,12:51:39.000,347,11073280,13125,0,1702471898,13049.526124449992,86.6217533099989,53509.85016144001
2023-12-13,12:51:40.000,347,11073245,13205,0,1702471899,13049.492442900002,86.59355679000146,53509.759328880005
2023-12-13,12:51:41.000,347,11073237,13125,0,1702471900,13049.438552419997,86.60765505000018,53509.766316
2023-12-13,12:51:42.000,347,11073258,13125,0,1702471901,13049.425079799992,86.57945853000274,53509.8361872
2023-12-13,12:51:43.000,347,11073256,13165,0,1702471902,13049.452025040002,86.53011461999995,53509.86413568
2023-12-13,12:51:44.000,347,11073250,13125,0,1702471903,13049.377925629997,86.55831114000466,53509.87112280001
2023-12-13,12:51:45.000,347,11073290,13005,0,1702471904,13049.344244079992,86.54421287999867,53509.79426448
2023-12-13,12:51:46.000,347,11073243,12925,0,1702471905,13049.303826219992,86.53716374999931,53509.72439328
2023-12-13,12:51:47.000,347,11073269,13245,0,1702471906,13049.290353600001,86.52306549000059,53509.759328880005
2023-12-13,12:51:48.000,347,11073271,13125,0,1702471907,13049.243199429991,86.52306549000059,53509.78029024001
2023-12-13,12:51:49.000,347,11073247,12605,0,1702471908,13049.196045259996,86.4878198400038,53509.759328880005
2023-12-13,12:51:50.000,347,11073251,13045,0,1702471909,13049.175836329996,86.48077071000444,53509.77330312
2023-12-13,12:51:51.000,347,11073224,13205,0,1702471910,13049.10847323,86.49486897000315,53509.766316
2023-12-13,12:51:52.000,347,11073265,12925,0,1702471911,13049.04111012999,86.50191810000251,53509.70343192001
2023-12-13,12:51:53.000,347,11073290,13085,0,1702471912,13048.98048333999,86.46667244999844,53509.6964448
2023-12-13,12:51:54.000,347,11073303,13085,0,1702471913,13048.94006547999,86.46667244999844,53509.67548344
2023-12-13,12:51:55.000,347,11073244,13045,0,1702471914,13048.85922975999,86.4878198400038,53509.66150920001
2023-12-13,12:51:56.000,347,11073223,12925,0,1702471915,13048.791866659994,86.4878198400038,53509.54971528
2023-12-13,12:51:57.000,347,11073263,13045,0,1702471916,13048.78513035,86.43142680000165,53509.53574104001
2023-12-13,12:51:58.000,347,11073263,12965,0,1702471917,13048.812075589994,86.43142680000165,53509.61958648
2023-12-13,12:51:59.000,347,11073273,13125,0,1702471918,13048.76492142,86.44552506000036,53509.640547840005
2023-12-13,12:52:00.000,347,11073277,13525,0,1702471919,13048.771657729994,86.438475930001,53509.61958648
2023-12-13,12:52:01.000,347,11073277,13085,0,1702471920,13048.724503559999,86.48077071000444,53509.54971528
2023-12-13,12:52:02.000,347,11073280,12805,0,1702471921,13048.650404149994,86.41027941000357,53509.486831199996
2023-12-13,12:52:03.000,347,11073195,13125,0,1702471922,13048.616722599989,86.41732854000293,53509.423947120005
2023-12-13,12:52:04.000,347,11073278,13085,0,1702471923,13048.630195219994,86.36093550000078,53509.50779256
2023-12-13,12:52:05.000,347,11073213,12925,0,1702471924,13048.569568429994,86.38913201999821,53509.472856960005
2023-12-13,12:52:06.000,347,11073239,13085,0,1702471925,13048.529150569993,86.32568985000398,53509.43792136
2023-12-13,12:52:07.000,347,11073279,13125,0,1702471926,13048.468523779993,86.31864072000462,53509.39599864001
2023-12-13,12:52:08.000,347,11073264,12885,0,1702471927,13048.455051159988,86.29044419999991,53509.31914032001
2023-12-13,12:52:09.000,347,11073287,13085,0,1702471928,13048.434842229988,86.25519855000312,53509.354075920004
2023-12-13,12:52:10.000,347,11073293,13245,0,1702471929,13048.414633300003,86.18470725000225,53509.31914032001
2023-12-13,12:52:11.000,347,11073258,12965,0,1702471930,13048.394424370003,86.17765812000289,53509.24926912001
2023-12-13,12:52:12.000,347,11073327,13445,0,1702471931,13048.367479129993,86.08601943000394,53509.22132064
2023-12-13,12:52:13.000,347,11073283,12885,0,1702471932,13048.441578539998,86.05077377999987,53509.27023048
2023-12-13,12:52:14.000,347,11073305,12925,0,1702471933,13048.529150569993,86.00847900000372,53509.21433352
2023-12-13,12:52:15.000,347,11073256,13365,0,1702471934,13048.508941639993,85.99438073999772,53509.14446232
2023-12-13,12:52:16.000,347,11073289,13205,0,1702471935,13048.502205329998,85.92388944000413,53509.088565360005
2023-12-13,12:52:17.000,347,11073263,13165,0,1702471936,13048.542623189998,85.94503683000221,53509.088565360005
2023-12-13,12:52:18.000,347,11073287,12965,0,1702471937,13048.609986289994,85.88864379000006,53509.12350096
2023-12-13,12:52:19.000,347,11073277,13125,0,1702471938,13048.609986289994,85.88864379000006,53509.07459112
2023-12-13,12:52:20.000,347,11073290,12925,0,1702471939,13048.616722599989,85.85339814000326,53509.02568128
2023-12-13,12:52:21.000,347,11073308,12925,0,1702471940,13048.583041049998,85.85339814000326,53508.99074568001
2023-12-13,12:52:22.000,347,11073306,13405,0,1702471941,13048.616722599989,85.89569291999942,53508.9278616
2023-12-13,12:52:23.000,347,11073281,13005,0,1702471942,13048.643667839999,85.86749640000198,53509.039655520006
2023-12-13,12:52:24.000,347,11073300,13085,0,1702471943,13048.650404149994,85.87454553000134,53508.969784320005
2023-12-13,12:52:25.000,347,11073240,13285,0,1702471944,13048.643667839999,85.86044727000262,53508.969784320005
2023-12-13,12:52:26.000,347,11073248,13045,0,1702471945,13048.616722599989,85.86749640000198,53508.89292600001
2023-12-13,12:52:27.000,347,11073277,12725,0,1702471946,13048.535886879989,85.86044727000262,53508.86497752001
2023-12-13,12:52:28.000,347,11073238,12765,0,1702471947,13048.596513669989,85.88864379000006,53508.91388736001
2023-12-13,12:52:29.000,347,11073299,13045,0,1702471948,13048.569568429994,85.89569291999942,53508.93484872
2023-12-13,12:52:30.000,347,11073294,13285,0,1702471949,13048.522414259998,85.8815946600007,53508.9278616
2023-12-13,12:52:31.000,347,11073288,13045,0,1702471950,13048.468523779993,85.86749640000198,53508.8579904
2023-12-13,12:52:32.000,347,11073232,13285,0,1702471951,13048.461787469998,85.87454553000134,53508.88593888
2023-12-13,12:52:33.000,347,11073231,13285,0,1702471952,13048.340533889997,85.87454553000134,53508.77414496001
2023-12-13,12:52:34.000,347,11073212,13005,0,1702471953,13048.354006510002,85.8463490100039,53508.82305480001
2023-12-13,12:52:35.000,347,11073272,13125,0,1702471954,13048.333797580002,85.83929988000455,53508.76017072
2023-12-13,12:52:36.000,347,11073241,13285,0,1702471955,13048.306852339992,85.81815248999919,53508.79510632001
2023-12-13,12:52:37.000,347,11073245,12885,0,1702471956,13048.192335070002,85.86044727000262,53508.718248
2023-12-13,12:52:38.000,347,11073290,12885,0,1702471957,13048.178862449997,85.81110335999983,53508.69029952
2023-12-13,12:52:39.000,347,11073321,12685,0,1702471958,13048.178862449997,85.81815248999919,53508.76715784
2023-12-13,12:52:40.000,347,11073244,12925,0,1702471959,13048.138444589997,85.74766118999833,53508.683312400004
2023-12-13,12:52:41.000,347,11073253,13365,0,1702471960,13048.064345179992,85.74061205999897,53508.66933816
2023-12-13,12:52:42.000,347,11073255,13245,0,1702471961,13047.97003684,85.71241554000153,53508.57151848
2023-12-13,12:52:43.000,347,11073294,13445,0,1702471962,13047.916146359996,85.69126815000345,53508.57850560001
2023-12-13,12:52:44.000,347,11073313,13525,0,1702471963,13047.922882669991,85.71241554000153,53508.62741544001
2023-12-13,12:52:45.000,347,11073257,13045,0,1702471964,13047.90941005,85.6701207599981,53508.55055712
2023-12-13,12:52:46.000,347,11073294,13125,0,1702471965,13047.84204694999,85.60667859000387,53508.466711680005
2023-12-13,12:52:47.000,347,11073297,12805,0,1702471966,13047.82857433,85.61372772000323,53508.52260864
2023-12-13,12:52:48.000,347,11073287,13085,0,1702471967,13047.88920112,85.52913816000364,53508.49466016
2023-12-13,12:52:49.000,347,11073235,13045,0,1702471968,13047.82183801999,85.51503989999765,53508.45273744
2023-12-13,12:52:50.000,347,11073278,13005,0,1702471969,13047.88920112,85.49389250999957,53508.42478896
2023-12-13,12:52:51.000,347,11073255,13045,0,1702471970,13047.82183801999,85.45159773000341,53508.38286624
2023-12-13,12:52:52.000,347,11073267,12885,0,1702471971,13047.84878326,85.38110643000255,53508.31998216001
2023-12-13,12:52:53.000,347,11073281,12925,0,1702471972,13047.895937429996,85.35995904000447,53508.37587912
2023-12-13,12:52:54.000,347,11073271,12805,0,1702471973,13047.88920112,85.34586077999847,53508.41081472001
2023-12-13,12:52:55.000,347,11073298,12845,0,1702471974,13047.90267373999,85.3247133900004,53508.29203368001
2023-12-13,12:52:56.000,347,11073234,13285,0,1702471975,13047.94982791,85.25422208999953,53508.28504656
2023-12-13,12:52:57.000,347,11073299,12965,0,1702471976,13047.97003684,85.26127121999889,53508.22216248001
2023-12-13,12:52:58.000,347,11073256,12805,0,1702471977,13048.003718389991,85.2260255700021,53508.27805944
2023-12-13,12:52:59.000,347,11073291,13205,0,1702471978,13048.010454700001,85.2260255700021,53508.23613672
2023-12-13,12:53:00.000,347,11073227,13165,0,1702471979,13048.023927319991,85.1766816599993,53508.2291496
2023-12-13,12:53:01.000,347,11073298,13085,0,1702471980,13048.003718389991,85.19782905000466,53508.11735568
2023-12-13,12:53:02.000,347,11073233,12925,0,1702471981,13048.017191009996,85.19782905000466,53508.16626552
2023-12-13,12:53:03.000,347,11073284,13005,0,1702471982,13048.077817799996,85.16963252999994,53508.16626552
2023-12-13,12:53:04.000,347,11073224,13285,0,1702471983,13048.064345179992,85.1766816599993,53508.20818824
2023-12-13,12:53:05.000,347,11073340,13125,0,1702471984,13047.996982079996,85.21897644000273,53508.12434280001
2023-12-13,12:53:06.000,347,11073296,13165,0,1702471985,13047.86899219,85.24012383000081,53508.05447160001
2023-12-13,12:53:07.000,347,11073237,13125,0,1702471986,13047.835310639995,85.31061513000168,53508.06844584
2023-12-13,12:53:08.000,347,11073258,13125,0,1702471987,13047.82183801999,85.31766426000104,53508.11036856
2023-12-13,12:53:09.000,347,11073239,13445,0,1702471988,13047.714057059995,85.2894677400036,53508.12434280001
2023-12-13,12:53:10.000,347,11073249,13205,0,1702471989,13047.693848129995,85.27536948000488,53508.07543296001
2023-12-13,12:53:11.000,347,11073266,13125,0,1702471990,13047.56585824,85.2894677400036,53508.02652312001
2023-12-13,12:53:12.000,347,11073235,13405,0,1702471991,13047.410923109994,85.24717296000017,53507.97062616
2023-12-13,12:53:13.000,347,11073288,13245,0,1702471992,13047.363768939998,85.26127121999889,53508.00556176001
2023-12-13,12:53:14.000,347,11073243,13285,0,1702471993,13047.262724289998,85.21897644000273,53507.95665192001
2023-12-13,12:53:15.000,347,11073273,12885,0,1702471994,13047.161679639998,85.21192731000338,53507.914729200005
2023-12-13,12:53:16.000,347,11073252,12765,0,1702471995,13047.033689750002,85.1766816599993,53507.80992240001
2023-12-13,12:53:17.000,347,11073271,12925,0,1702471996,13046.979799269997,85.13438688000315,53507.795948160005
2023-12-13,12:53:18.000,347,11073210,13365,0,1702471997,13047.013480820002,85.09914122999908,53507.82389664
2023-12-13,12:53:19.000,347,11073292,13045,0,1702471998,13046.966326649992,85.08504297000036,53507.795948160005
2023-12-13,12:53:20.000,347,11073288,13445,0,1702471999,13046.905699859992,85.02864992999821,53507.76799968001
2023-12-13,12:53:21.000,347,11073321,13205,0,1702472000,13046.804655209991,85.03569906000484,53507.64921864001
2023-12-13,12:53:22.000,347,11073285,13085,0,1702472001,13046.744028419991,85.02864992999821,53507.53742472
2023-12-13,12:53:23.000,347,11073283,12965,0,1702472002,13046.757501039996,85.00750254000013,53507.57236032001
2023-12-13,12:53:24.000,347,11073257,12845,0,1702472003,13046.811391520001,84.99340428000141,53507.52345048001
2023-12-13,12:53:25.000,347,11073266,13405,0,1702472004,13046.845073069991,85.00750254000013,53507.54441184
2023-12-13,12:53:26.000,347,11073239,13125,0,1702472005,13046.912436170001,85.02864992999821,53507.50248912001
2023-12-13,12:53:27.000,347,11073296,12765,0,1702472006,13046.986535579992,85.04979732000356,53507.48851488
2023-12-13,12:53:28.000,347,11073273,12965,0,1702472007,13047.107789159993,85.04979732000356,53507.460566400005
2023-12-13,12:53:29.000,347,11073279,13005,0,1702472008,13047.168415949993,85.09914122999908,53507.47454064001
2023-12-13,12:53:30.000,347,11073261,12965,0,1702472009,13047.249251669993,85.12733775000379,53507.43261792001
2023-12-13,12:53:31.000,347,11073265,13085,0,1702472010,13047.242515359998,85.19782905000466,53507.41864368
2023-12-13,12:53:32.000,347,11073256,13285,0,1702472011,13047.303142149998,85.23307470000145,53507.3906952
2023-12-13,12:53:33.000,347,11073298,12885,0,1702472012,13047.424395729999,85.27536948000488,53507.460566400005
2023-12-13,12:53:34.000,347,11073278,13205,0,1702472013,13047.511967759994,85.31766426000104,53507.48851488
2023-12-13,12:53:35.000,347,11073299,12925,0,1702472014,13047.511967759994,85.31766426000104,53507.460566400005
2023-12-13,12:53:36.000,347,11073286,13405,0,1702472015,13047.51870406999,85.35995904000447,53507.44659216
2023-12-13,12:53:37.000,347,11073299,13325,0,1702472016,13047.53891299999,85.38110643000255,53507.44659216
2023-12-13,12:53:38.000,347,11073296,12965,0,1702472017,13047.57933085999,85.40930294999998,53507.43960504
2023-12-13,12:53:39.000,347,11073289,12885,0,1702472018,13047.592803479994,85.48684338000021,53507.530437600006
2023-12-13,12:53:40.000,347,11073308,12965,0,1702472019,13047.613012409995,85.50094163999893,53507.47454064001
2023-12-13,12:53:41.000,347,11073251,12925,0,1702472020,13047.525440379999,85.536187290003,53507.45357928001
2023-12-13,12:53:42.000,347,11073273,13405,0,1702472021,13047.53891299999,85.5714329399998,53507.48851488
2023-12-13,12:53:43.000,347,11073286,13085,0,1702472022,13047.56585824,85.55733468000108,53507.52345048001
2023-12-13,12:53:44.000,347,11073264,13245,0,1702472023,13047.505231449999,85.59258032999787,53507.579347440005
2023-12-13,12:53:45.000,347,11073300,13125,0,1702472024,13047.397450489989,85.6348751100013,53507.5653732
2023-12-13,12:53:46.000,347,11073312,13165,0,1702472025,13047.282933219998,85.62782598000194,53507.47454064001
2023-12-13,12:53:47.000,347,11073230,13205,0,1702472026,13047.195361190003,85.64897337000002,53507.495502
2023-12-13,12:53:48.000,347,11073306,13285,0,1702472027,13047.161679639998,85.60667859000387,53507.579347440005
2023-12-13,12:53:49.000,347,11073261,13165,0,1702472028,13047.087580229992,85.62077685000258,53507.54441184
2023-12-13,12:53:50.000,347,11073289,12925,0,1702472029,13047.047162369992,85.59258032999787,53507.55139896001
2023-12-13,12:53:51.000,347,11073262,12885,0,1702472030,13046.979799269997,85.62077685000258,53507.50248912001
2023-12-13,12:53:52.000,347,11073336,13165,0,1702472031,13046.919172479997,85.59258032999787,53507.45357928001
2023-12-13,12:53:53.000,347,11073316,12925,0,1702472032,13046.959590339997,85.536187290003,53507.51646336
2023-12-13,12:53:54.000,347,11073261,13045,0,1702472033,13047.013480820002,85.50094163999893,53507.460566400005
2023-12-13,12:53:55.000,347,11073301,12965,0,1702472034,13047.087580229992,85.54323642000236,53507.495502
2023-12-13,12:53:56.000,347,11073227,13005,0,1702472035,13047.060634989997,85.55028555000172,53507.3906952
2023-12-13,12:53:57.000,347,11073285,13165,0,1702472036,13047.141470709998,85.54323642000236,53507.41864368
2023-12-13,12:53:58.000,347,11073298,13125,0,1702472037,13047.323351079998,85.5714329399998,53507.52345048001
2023-12-13,12:53:59.000,347,11073286,13205,0,1702472038,13047.390714179994,85.5714329399998,53507.55838608
2023-12-13,12:54:00.000,347,11073303,12605,0,1702472039,13047.532176689994,85.62077685000258,53507.530437600006
2023-12-13,12:54:01.000,347,11073278,12805,0,1702472040,13047.6062761,85.64897337000002,53507.55139896001
2023-12-13,12:54:02.000,347,11073293,12965,0,1702472041,13047.66016657999,85.69831728000281,53507.48851488
2023-12-13,12:54:03.000,347,11073247,13205,0,1702472042,13047.774683849995,85.71946467000089,53507.530437600006
2023-12-13,12:54:04.000,347,11073294,13045,0,1702472043,13047.895937429996,85.74766118999833,53507.57236032001
2023-12-13,12:54:05.000,347,11073292,12805,0,1702472044,13047.976773149996,85.7829068400024,53507.64223152001
2023-12-13,12:54:06.000,347,11073298,13045,0,1702472045,13047.956564219996,85.83929988000455,53507.64223152001
2023-12-13,12:54:07.000,347,11073261,13205,0,1702472046,13047.990245770001,85.86044727000262,53507.64223152001
2023-12-13,12:54:08.000,347,11073332,12925,0,1702472047,13048.111499350001,85.94503683000221,53507.747038320005
2023-12-13,12:54:09.000,347,11073314,12965,0,1702472048,13048.064345179992,85.98733160999836,53507.76101256
2023-12-13,12:54:10.000,347,11073293,13005,0,1702472049,13048.010454700001,86.07192116999795,53507.78896104001
2023-12-13,12:54:11.000,347,11073298,13005,0,1702472050,13047.90941005,86.07897030000458,53507.76799968001
2023-12-13,12:54:12.000,347,11073264,13125,0,1702472051,13047.815101709995,86.1283142100001,53507.78197392
2023-12-13,12:54:13.000,347,11073293,12885,0,1702472052,13047.835310639995,86.17060899000353,53507.89376784
2023-12-13,12:54:14.000,347,11073329,12925,0,1702472053,13047.8083654,86.20585464000033,53507.9496648
2023-12-13,12:54:15.000,347,11073270,13165,0,1702472054,13047.68711182,86.21290376999968,53507.88678072001
2023-12-13,12:54:16.000,347,11073247,12965,0,1702472055,13047.6062761,86.2270020299984,53507.914729200005
2023-12-13,12:54:17.000,347,11073257,12885,0,1702472056,13047.592803479994,86.26224768000247,53507.97062616
2023-12-13,12:54:18.000,347,11073254,12845,0,1702472057,13047.505231449999,86.21290376999968,53507.93569056001
2023-12-13,12:54:19.000,347,11073302,13045,0,1702472058,13047.464813589999,86.21995289999904,53507.93569056001
2023-12-13,12:54:20.000,347,11073258,13205,0,1702472059,13047.404186799999,86.18470725000225,53508.019536
2023-12-13,12:54:21.000,347,11073249,13085,0,1702472060,13047.383977869998,86.14946159999818,53507.88678072001
2023-12-13,12:54:22.000,347,11073297,13125,0,1702472061,13047.383977869998,86.10716682000202,53507.95665192001
2023-12-13,12:54:23.000,347,11073275,12725,0,1702472062,13047.357032629989,86.08601943000394,53508.05447160001
2023-12-13,12:54:24.000,347,11073236,12885,0,1702472063,13047.383977869998,86.01552813000308,53508.09639432
2023-12-13,12:54:25.000,347,11073289,13485,0,1702472064,13047.357032629989,85.94503683000221,53508.06844584
2023-12-13,12:54:26.000,347,11073273,13005,0,1702472065,13047.309878459993,85.88864379000006,53507.963639040005
2023-12-13,12:54:27.000,347,11073300,13005,0,1702472066,13047.343560009998,85.82520161999855,53508.012548880004
2023-12-13,12:54:28.000,347,11073286,13045,0,1702472067,13047.370505249994,85.79700510000112,53507.99158752
2023-12-13,12:54:29.000,347,11073281,13005,0,1702472068,13047.397450489989,85.71946467000089,53508.033510240006
2023-12-13,12:54:30.000,347,11073268,12885,0,1702472069,13047.444604659999,85.6842190200041,53508.033510240006
2023-12-13,12:54:31.000,347,11073230,13005,0,1702472070,13047.444604659999,85.65602249999938,53508.082420080005
2023-12-13,12:54:32.000,347,11073321,12845,0,1702472071,13047.390714179994,85.62077685000258,53507.97062616
2023-12-13,12:54:33.000,347,11073277,13005,0,1702472072,13047.485022519999,85.57848206999915,53507.963639040005
2023-12-13,12:54:34.000,347,11073264,12845,0,1702472073,13047.505231449999,85.5714329399998,53507.99158752
2023-12-13,12:54:35.000,347,11073311,13125,0,1702472074,13047.511967759994,85.55028555000172,53507.95665192001
2023-12-13,12:54:36.000,347,11073285,12765,0,1702472075,13047.53891299999,85.50094163999893,53507.914729200005
2023-12-13,12:54:37.000,347,11073277,13125,0,1702472076,13047.592803479994,85.536187290003,53507.89376784
2023-12-13,12:54:38.000,347,11073247,13245,0,1702472077,13047.64669396,85.50799076999829,53507.97761328001
2023-12-13,12:54:39.000,347,11073301,13045,0,1702472078,13047.653430269995,85.54323642000236,53507.88678072001
2023-12-13,12:54:40.000,347,11073242,13165,0,1702472079,13047.63995764999,85.54323642000236,53507.914729200005
2023-12-13,12:54:41.000,347,11073268,13325,0,1702472080,13047.6062761,85.536187290003,53507.90075496
2023-12-13,12:54:42.000,347,11073298,13245,0,1702472081,13047.53891299999,85.57848206999915,53507.85883224001
2023-12-13,12:54:43.000,347,11073238,12765,0,1702472082,13047.51870406999,85.62077685000258,53507.81690952001
2023-12-13,12:54:44.000,347,11073285,13165,0,1702472083,13047.47828620999,85.60667859000387,53507.865819360006
2023-12-13,12:54:45.000,347,11073316,13205,0,1702472084,13047.444604659999,85.66307162999874,53507.83088376
2023-12-13,12:54:46.000,347,11073261,13205,0,1702472085,13047.370505249994,85.70536641000217,53507.78896104001
2023-12-13,12:54:47.000,347,11073263,13365,0,1702472086,13047.330087389993,85.79700510000112,53507.78896104001
2023-12-13,12:54:48.000,347,11073326,13365,0,1702472087,13047.316614769989,85.83929988000455,53507.844858000004
2023-12-13,12:54:49.000,347,11073264,13405,0,1702472088,13047.215570119988,85.90979117999814,53507.78197392
2023-12-13,12:54:50.000,347,11073277,12965,0,1702472089,13047.195361190003,85.95913509000093,53507.83787088001
2023-12-13,12:54:51.000,347,11073251,13125,0,1702472090,13047.141470709998,86.01552813000308,53507.73306408
2023-12-13,12:54:52.000,347,11073248,13165,0,1702472091,13047.094316540002,86.06487203999859,53507.76101256
2023-12-13,12:54:53.000,347,11073266,13205,0,1702472092,13047.141470709998,86.11421595000138,53507.81690952001
2023-12-13,12:54:54.000,347,11073238,12965,0,1702472093,13047.222306429998,86.12126508000074,53507.83787088001
2023-12-13,12:54:55.000,347,11073259,13205,0,1702472094,13047.276196909988,86.15651073000481,53507.78197392
2023-12-13,12:54:56.000,347,11073315,13205,0,1702472095,13047.289669529993,86.20585464000033,53507.76799968001
2023-12-13,12:54:57.000,347,11073281,12925,0,1702472096,13047.410923109994,86.21995289999904,53507.81690952001
2023-12-13,12:54:58.000,347,11073273,13005,0,1702472097,13047.491758829994,86.24814942000376,53507.80992240001
2023-12-13,12:54:59.000,347,11073308,13285,0,1702472098,13047.64669396,86.26929681000183,53507.844858000004
2023-12-13,12:55:00.000,347,11073327,12925,0,1702472099,13047.80162908999,86.20585464000033,53507.90774208001
2023-12-13,12:55:01.000,347,11073273,12845,0,1702472100,13047.922882669991,86.25519855000312,53507.83088376
2023-12-13,12:55:02.000,347,11073286,12925,0,1702472101,13048.077817799996,86.2411002900044,53507.865819360006
2023-12-13,12:55:03.000,347,11073266,13365,0,1702472102,13048.226016619992,86.27634594000119,53507.914729200005
2023-12-13,12:55:04.000,347,11073272,13045,0,1702472103,13048.421369609998,86.24814942000376,53508.05447160001
2023-12-13,12:55:05.000,347,11073284,12725,0,1702472104,13048.569568429994,86.29044419999991,53508.06844584
2023-12-13,12:55:06.000,347,11073307,13005,0,1702472105,13048.731239869994,86.31864072000462,53508.10338144001
2023-12-13,12:55:07.000,347,11073276,13085,0,1702472106,13048.79860296999,86.36093550000078,53508.10338144001
2023-12-13,12:55:08.000,347,11073296,13285,0,1702472107,13048.85922975999,86.34683724000206,53508.1592784
2023-12-13,12:55:09.000,347,11073246,13445,0,1702472108,13048.953538099995,86.38913201999821,53508.18722688
2023-12-13,12:55:10.000,347,11073296,13085,0,1702472109,13049.04111012999,86.3750337599995,53508.27107232001
2023-12-13,12:55:11.000,347,11073276,13125,0,1702472110,13049.04784644,86.39618115000485,53508.30600792
2023-12-13,12:55:12.000,347,11073303,13205,0,1702472111,13049.06131905999,86.43142680000165,53508.29203368001
2023-12-13,12:55:13.000,347,11073266,13085,0,1702472112,13049.074791679996,86.4737215799978,53508.36190488001
2023-12-13,12:55:14.000,347,11073274,13165,0,1702472113,13049.095000609996,86.42437767000229,53508.43177608
2023-12-13,12:55:15.000,347,11073289,13085,0,1702472114,13049.04784644,86.50896723000187,53508.43177608
2023-12-13,12:55:16.000,347,11073261,13125,0,1702472115,13048.98721965,86.48077071000444,53508.41081472001
2023-12-13,12:55:17.000,347,11073290,12965,0,1702472116,13048.89964761999,86.50191810000251,53508.466711680005
2023-12-13,12:55:18.000,347,11073299,13325,0,1702472117,13048.94680179,86.50191810000251,53508.54357
2023-12-13,12:55:19.000,347,11073250,12965,0,1702472118,13048.86596607,86.50896723000187,53508.59247984
2023-12-13,12:55:20.000,347,11073282,12965,0,1702472119,13048.791866659994,86.50896723000187,53508.59946696
2023-12-13,12:55:21.000,347,11073290,12965,0,1702472120,13048.650404149994,86.52306549000059,53508.52959576001
2023-12-13,12:55:22.000,347,11073247,12965,0,1702472121,13048.502205329998,86.53716374999931,53508.515621520004
2023-12-13,12:55:23.000,347,11073271,13285,0,1702472122,13048.401160679998,86.50896723000187,53508.585492720005
2023-12-13,12:55:24.000,347,11073274,13445,0,1702472123,13048.313588650002,86.48077071000444,53508.56453136
2023-12-13,12:55:25.000,347,11073273,13125,0,1702472124,13048.185598759992,86.4737215799978,53508.59247984
2023-12-13,12:55:26.000,347,11073271,13285,0,1702472125,13048.071081490001,86.43142680000165,53508.536582880006
2023-12-13,12:55:27.000,347,11073260,12965,0,1702472126,13047.956564219996,86.41732854000293,53508.52260864
2023-12-13,12:55:28.000,347,11073196,13205,0,1702472127,13047.82183801999,86.36798463000014,53508.55754424001
2023-12-13,12:55:29.000,347,11073306,13285,0,1702472128,13047.653430269995,86.39618115000485,53508.56453136
2023-12-13,12:55:30.000,347,11073281,13205,0,1702472129,13047.532176689994,86.3750337599995,53508.49466016
2023-12-13,12:55:31.000,347,11073276,13005,0,1702472130,13047.316614769989,86.32568985000398,53508.43876320001
2023-12-13,12:55:32.000,347,11073286,12925,0,1702472131,13047.141470709998,86.23405115999776,53508.3339564
2023-12-13,12:55:33.000,347,11073262,13165,0,1702472132,13047.101052849997,86.20585464000033,53508.41081472001
2023-12-13,12:55:34.000,347,11073272,13285,0,1702472133,13047.026953439992,86.15651073000481,53508.39684048
2023-12-13,12:55:35.000,347,11073334,13205,0,1702472134,13046.865281999992,86.12126508000074,53508.3339564
2023-12-13,12:55:36.000,347,11073275,12725,0,1702472135,13046.764237349991,86.06487203999859,53508.25709808
2023-12-13,12:55:37.000,347,11073341,13125,0,1702472136,13046.66992901,85.96618422000029,53508.2640852
2023-12-13,12:55:38.000,347,11073286,13405,0,1702472137,13046.575620669995,85.8815946600007,53508.25709808
2023-12-13,12:55:39.000,347,11073284,12965,0,1702472138,13046.48131232999,85.83929988000455,53508.1592784
2023-12-13,12:55:40.000,347,11073248,12925,0,1702472139,13046.3263772,85.74766118999833,53508.131329920005
2023-12-13,12:55:41.000,347,11073305,13245,0,1702472140,13046.218596239989,85.70536641000217,53508.082420080005
2023-12-13,12:55:42.000,347,11073264,13405,0,1702472141,13046.131024209993,85.62782598000194,53508.04748448
2023-12-13,12:55:43.000,347,11073220,13365,0,1702472142,13046.056924799988,85.57848206999915,53508.012548880004
2023-12-13,12:55:44.000,347,11073297,13165,0,1702472143,13045.962616459998,85.55733468000108,53507.97761328001
2023-12-13,12:55:45.000,347,11073280,12925,0,1702472144,13045.861571809997,85.49389250999957,53507.87280648
2023-12-13,12:55:46.000,347,11073239,13085,0,1702472145,13045.740318229997,85.45864686000277,53507.78197392
2023-12-13,12:55:47.000,347,11073299,13165,0,1702472146,13045.686427749992,85.50094163999893,53507.71908984001
2023-12-13,12:55:48.000,347,11073283,13085,0,1702472147,13045.571910480001,85.45864686000277,53507.60729592
2023-12-13,12:55:49.000,347,11073282,12925,0,1702472148,13045.625800959991,85.47274512000149,53507.698128480006
2023-12-13,12:55:50.000,347,11073321,13205,0,1702472149,13045.558437859996,85.4374994700047,53507.60030880001
2023-12-13,12:55:51.000,347,11073231,13285,0,1702472150,13045.49107476,85.48684338000021,53507.62127016001
2023-12-13,12:55:52.000,347,11073294,13205,0,1702472151,13045.43044797,85.50094163999893,53507.495502
2023-12-13,12:55:53.000,347,11073258,13085,0,1702472152,13045.34961225,85.50799076999829,53507.48851488
2023-12-13,12:55:54.000,347,11073277,12885,0,1702472153,13045.2485676,85.536187290003,53507.46755352
2023-12-13,12:55:55.000,347,11073233,13165,0,1702472154,13045.20814974,85.56438381000044,53507.41864368
2023-12-13,12:55:56.000,347,11073305,13245,0,1702472155,13045.12731402,85.60667859000387,53507.28588840001
2023-12-13,12:55:57.000,347,11073264,13285,0,1702472156,13045.053214609994,85.62077685000258,53507.27191416
2023-12-13,12:55:58.000,347,11073312,12845,0,1702472157,13045.113841399994,85.64897337000002,53507.33479824001
2023-12-13,12:55:59.000,347,11073315,13245,0,1702472158,13045.10710509,85.66307162999874,53507.31383688001
2023-12-13,12:56:00.000,347,11073245,13045,0,1702472159,13045.12731402,85.70536641000217,53507.25793992
2023-12-13,12:56:01.000,347,11073331,13405,0,1702472160,13045.006060439999,85.74766118999833,53507.20903008
2023-12-13,12:56:02.000,347,11073285,13045,0,1702472161,13044.972378889994,85.77585771000304,53507.13217176
2023-12-13,12:56:03.000,347,11073288,12885,0,1702472162,13044.972378889994,85.76175945000432,53507.11819752001
2023-12-13,12:56:04.000,347,11073245,13245,0,1702472163,13045.006060439999,85.8463490100039,53507.16012024
2023-12-13,12:56:05.000,347,11073268,12725,0,1702472164,13044.979115199989,85.8815946600007,53507.08326192
2023-12-13,12:56:06.000,347,11073245,12845,0,1702472165,13045.026269369999,85.92388944000413,53507.08326192
2023-12-13,12:56:07.000,347,11073291,12845,0,1702472166,13045.073423539994,85.95208596000157,53507.0413392
2023-12-13,12:56:08.000,347,11073264,12845,0,1702472167,13045.154259259994,85.95913509000093,53507.09723616001
2023-12-13,12:56:09.000,347,11073263,13245,0,1702472168,13045.20814974,85.99438073999772,53507.08326192
2023-12-13,12:56:10.000,347,11073308,13205,0,1702472169,13045.194677119995,86.04372465000051,53507.006403600004
2023-12-13,12:56:11.000,347,11073276,12925,0,1702472170,13045.14752295,86.06487203999859,53506.96448088
2023-12-13,12:56:12.000,347,11073277,13365,0,1702472171,13045.14752295,86.08601943000394,53506.99941648001
2023-12-13,12:56:13.000,347,11073258,13085,0,1702472172,13045.154259259994,86.07192116999795,53507.06230056
2023-12-13,12:56:14.000,347,11073232,13125,0,1702472173,13045.18794081,86.04372465000051,53507.06230056
2023-12-13,12:56:15.000,347,11073333,13205,0,1702472174,13045.14078663999,86.06487203999859,53506.97146800001
2023-12-13,12:56:16.000,347,11073293,13045,0,1702472175,13045.08015984999,86.06487203999859,53506.97146800001
2023-12-13,12:56:17.000,347,11073292,13005,0,1702472176,13045.019533059989,86.07897030000458,53507.03435208
2023-12-13,12:56:18.000,347,11073285,13005,0,1702472177,13044.992587819994,86.05077377999987,53506.97146800001
2023-12-13,12:56:19.000,347,11073230,13045,0,1702472178,13044.931961029994,86.04372465000051,53506.95050664001
2023-12-13,12:56:20.000,347,11073268,12925,0,1702472179,13044.884806859998,86.00142987000436,53506.94351952
2023-12-13,12:56:21.000,347,11073294,13165,0,1702472180,13044.810707449993,85.94503683000221,53506.92255816
2023-12-13,12:56:22.000,347,11073223,13285,0,1702472181,13044.777025900003,85.93093857000349,53506.89460968
2023-12-13,12:56:23.000,347,11073257,12965,0,1702472182,13044.777025900003,85.90274204999878,53506.957493760005
2023-12-13,12:56:24.000,347,11073242,12765,0,1702472183,13044.783762209998,85.86749640000198,53506.908583920005
2023-12-13,12:56:25.000,347,11073310,12925,0,1702472184,13044.783762209998,85.80405423000047,53506.85268696001
2023-12-13,12:56:26.000,347,11073271,12965,0,1702472185,13044.689453869993,85.74766118999833,53506.76185440001
2023-12-13,12:56:27.000,347,11073277,13125,0,1702472186,13044.709662799993,85.69831728000281,53506.71993168
2023-12-13,12:56:28.000,347,11073301,12925,0,1702472187,13044.709662799993,85.6348751100013,53506.740893040005
2023-12-13,12:56:29.000,347,11073252,12725,0,1702472188,13044.635563390002,85.6348751100013,53506.740893040005
2023-12-13,12:56:30.000,347,11073266,12805,0,1702472189,13044.588409219992,85.61372772000323,53506.740893040005
2023-12-13,12:56:31.000,347,11073316,13125,0,1702472190,13044.420001469996,85.57848206999915,53506.71294456001
2023-12-13,12:56:32.000,347,11073286,12965,0,1702472191,13044.27180265,85.5714329399998,53506.62909912
2023-12-13,12:56:33.000,347,11073321,12965,0,1702472192,13044.137076449995,85.52913816000364,53506.60813776
2023-12-13,12:56:34.000,347,11073259,12925,0,1702472193,13043.9686687,85.54323642000236,53506.503330960004
2023-12-13,12:56:35.000,347,11073264,12885,0,1702472194,13043.759843089989,85.52208903000428,53506.46839536001
2023-12-13,12:56:36.000,347,11073256,12965,0,1702472195,13043.517335930002,85.51503989999765,53506.356601440006
2023-12-13,12:56:37.000,347,11073288,13405,0,1702472196,13043.342191869997,85.50799076999829,53506.25878176001
2023-12-13,12:56:38.000,347,11073267,13165,0,1702472197,13043.261356149997,85.51503989999765,53506.32166584
2023-12-13,12:56:39.000,347,11073291,13045,0,1702472198,13043.07273947,85.46569599000213,53506.22384616
2023-12-13,12:56:40.000,347,11073289,12885,0,1702472199,13042.938013269995,85.4374994700047,53506.167949200004
2023-12-13,12:56:41.000,347,11073331,12885,0,1702472200,13042.76286920999,85.4234012099987,53506.000258320004
2023-12-13,12:56:42.000,347,11073299,13085,0,1702472201,13042.66182455999,85.43045033999806,53505.98628408
2023-12-13,12:56:43.000,347,11073234,13005,0,1702472202,13042.533834669994,85.4374994700047,53505.92340000001
2023-12-13,12:56:44.000,347,11073276,13245,0,1702472203,13042.452998949993,85.35995904000447,53505.87449016001
2023-12-13,12:56:45.000,347,11073310,12805,0,1702472204,13042.365426919998,85.35290990999783,53505.74173488
2023-12-13,12:56:46.000,347,11073221,13165,0,1702472205,13042.291327509993,85.36700817000383,53505.70679928001
2023-12-13,12:56:47.000,347,11073267,13285,0,1702472206,13042.271118579993,85.37405730000319,53505.615966720005
2023-12-13,12:56:48.000,347,11073305,12925,0,1702472207,13042.264382269997,85.35290990999783,53505.56006976001
2023-12-13,12:56:49.000,347,11073245,13285,0,1702472208,13042.136392380002,85.41635207999934,53505.48321144
2023-12-13,12:56:50.000,347,11073310,12965,0,1702472209,13042.048820349992,85.43045033999806,53505.448275840004
2023-12-13,12:56:51.000,347,11073289,13085,0,1702472210,13041.87367629,85.47274512000149,53505.23866224
2023-12-13,12:56:52.000,347,11073315,13285,0,1702472211,13041.738950089995,85.4234012099987,53505.1897524
2023-12-13,12:56:53.000,347,11073236,13045,0,1702472212,13041.67158699,85.52208903000428,53505.14782968
2023-12-13,12:56:54.000,347,11073276,13005,0,1702472213,13041.60422388999,85.49389250999957,53505.161803920004
2023-12-13,12:56:55.000,347,11073279,12885,0,1702472214,13041.449288759999,85.51503989999765,53505.04302288
2023-12-13,12:56:56.000,347,11073299,13205,0,1702472215,13041.307826249998,85.52208903000428,53504.93821608001
2023-12-13,12:56:57.000,347,11073280,12725,0,1702472216,13041.193308979993,85.58553119999851,53504.9801388
2023-12-13,12:56:58.000,347,11073283,13045,0,1702472217,13041.139418500003,85.536187290003,53504.84039640001
2023-12-13,12:56:59.000,347,11073268,13285,0,1702472218,13040.917120270002,85.60667859000387,53504.777512320004
2023-12-13,12:57:00.000,347,11073252,13405,0,1702472219,13040.809339309992,85.5714329399998,53504.69366688
2023-12-13,12:57:01.000,347,11073300,13245,0,1702472220,13040.65440418,85.62077685000258,53504.56789872
2023-12-13,12:57:02.000,347,11073265,13285,0,1702472221,13040.59377739,85.64897337000002,53504.47007904
2023-12-13,12:57:03.000,347,11073243,13165,0,1702472222,13040.55335953,85.61372772000323,53504.4211692
2023-12-13,12:57:04.000,347,11073237,13405,0,1702472223,13040.459051189995,85.61372772000323,53504.37225936
2023-12-13,12:57:05.000,347,11073264,13325,0,1702472224,13040.35127023,85.64192424000066,53504.26745256001
2023-12-13,12:57:06.000,347,11073269,12965,0,1702472225,13040.27043451,85.6348751100013,53504.06482608
2023-12-13,12:57:07.000,347,11073285,12965,0,1702472226,13040.155917239994,85.61372772000323,53504.02290336
2023-12-13,12:57:08.000,347,11073273,12885,0,1702472227,13040.155917239994,85.67716989000473,53504.01591624
2023-12-13,12:57:09.000,347,11073261,13205,0,1702472228,13040.102026759989,85.69831728000281,53503.9670064
2023-12-13,12:57:10.000,347,11073274,13285,0,1702472229,13040.054872589993,85.71241554000153,53503.92508368
2023-12-13,12:57:11.000,347,11073247,12805,0,1702472230,13039.960564249988,85.71946467000089,53503.83425112001
2023-12-13,12:57:12.000,347,11073282,13285,0,1702472231,13039.839310670002,85.74061205999897,53503.73643144
2023-12-13,12:57:13.000,347,11073292,13285,0,1702472232,13039.812365429992,85.78995597000176,53503.66656024001
2023-12-13,12:57:14.000,347,11073228,12925,0,1702472233,13039.718057090002,85.79700510000112,53503.5827148
2023-12-13,12:57:15.000,347,11073289,13005,0,1702472234,13039.691111849992,85.8463490100039,53503.554766320005
2023-12-13,12:57:16.000,347,11073243,13045,0,1702472235,13039.596803510001,85.83225074999791,53503.47790800001
2023-12-13,12:57:17.000,347,11073225,13085,0,1702472236,13039.529440409991,85.93093857000349,53503.387075440005
2023-12-13,12:57:18.000,347,11073259,13285,0,1702472237,13039.502495169996,85.94503683000221,53503.34515272
2023-12-13,12:57:19.000,347,11073254,13045,0,1702472238,13039.502495169996,85.98733160999836,53503.34515272
2023-12-13,12:57:20.000,347,11073258,13365,0,1702472239,13039.482286239996,86.00847900000372,53503.317204240004
2023-12-13,12:57:21.000,347,11073292,13125,0,1702472240,13039.39471421,86.0930685600033,53503.18444896
2023-12-13,12:57:22.000,347,11073271,13285,0,1702472241,13039.31387849,86.0930685600033,53503.14252624001
2023-12-13,12:57:23.000,347,11073260,13045,0,1702472242,13039.280196939995,86.19880551000097,53503.07964216
2023-12-13,12:57:24.000,347,11073264,13085,0,1702472243,13039.35429635,86.18470725000225,53503.09361640001
2023-12-13,12:57:25.000,347,11073296,13205,0,1702472244,13039.26672431999,86.27634594000119,53502.96784824
2023-12-13,12:57:26.000,347,11073246,13165,0,1702472245,13039.320614799995,86.36093550000078,53503.002783840006
2023-12-13,12:57:27.000,347,11073309,13205,0,1702472246,13039.38797789999,86.41732854000293,53502.953874000006
2023-12-13,12:57:28.000,347,11073308,12925,0,1702472247,13039.361032659996,86.4878198400038,53502.981822480004
2023-12-13,12:57:29.000,347,11073288,13245,0,1702472248,13039.36776896999,86.55831114000466,53502.89098992
2023-12-13,12:57:30.000,347,11073297,12725,0,1702472249,13039.38797789999,86.56536027000402,53502.814131600004
2023-12-13,12:57:31.000,347,11073311,13245,0,1702472250,13039.40818682999,86.67814635000104,53502.80714448001
2023-12-13,12:57:32.000,347,11073271,13245,0,1702472251,13039.43513207,86.67109722000168,53502.786183120006
2023-12-13,12:57:33.000,347,11073303,12685,0,1702472252,13039.596803510001,86.7979815600047,53502.765221760004
2023-12-13,12:57:34.000,347,11073280,13125,0,1702472253,13039.603539819997,86.87552198999765,53502.77220888
2023-12-13,12:57:35.000,347,11073263,12965,0,1702472254,13039.623748749997,86.96716068000387,53502.75823464001
2023-12-13,12:57:36.000,347,11073308,13085,0,1702472255,13039.583330889996,86.97420981000323,53502.716311920005
2023-12-13,12:57:37.000,347,11073269,13045,0,1702472256,13039.576594580001,87.11519240999769,53502.716311920005
2023-12-13,12:57:38.000,347,11073284,13125,0,1702472257,13039.536176720001,87.12224154000432,53502.68137632
2023-12-13,12:57:39.000,347,11073258,12885,0,1702472258,13039.468813619991,87.17158544999984,53502.6743892
2023-12-13,12:57:40.000,347,11073265,13085,0,1702472259,13039.41492314,87.22797849000199,53502.646440720004
2023-12-13,12:57:41.000,347,11073289,13005,0,1702472260,13039.31387849,87.27027326999814,53502.604518
2023-12-13,12:57:42.000,347,11073336,13125,0,1702472261,13039.2532517,87.28437153000414,53502.58355664
2023-12-13,12:57:43.000,347,11073253,13285,0,1702472262,13039.22630645999,87.31256805000157,53502.59054376001
2023-12-13,12:57:44.000,347,11073301,12925,0,1702472263,13039.20609752999,87.30551892000221,53502.56259528
2023-12-13,12:57:45.000,347,11073281,13005,0,1702472264,13039.07137133,87.35486282999773,53502.47176272001
2023-12-13,12:57:46.000,347,11073263,13045,0,1702472265,13038.98379929999,87.31256805000157,53502.3949044
2023-12-13,12:57:47.000,347,11073260,12965,0,1702472266,13038.923172509989,87.28437153000414,53502.37394304001
2023-12-13,12:57:48.000,347,11073317,13125,0,1702472267,13038.916436199994,87.28437153000414,53502.31804608
2023-12-13,12:57:49.000,347,11073275,13285,0,1702472268,13038.882754649989,87.27027326999814,53502.33900744
2023-12-13,12:57:50.000,347,11073270,12925,0,1702472269,13038.936645129994,87.26322413999878,53502.3949044
2023-12-13,12:57:51.000,347,11073284,12925,0,1702472270,13038.909699889999,87.25617500999942,53502.22721352
2023-12-13,12:57:52.000,347,11073302,13445,0,1702472271,13038.950117749999,87.27027326999814,53502.19227792
2023-12-13,12:57:53.000,347,11073340,13005,0,1702472272,13038.96359036999,87.26322413999878,53502.213239280005
2023-12-13,12:57:54.000,347,11073250,12765,0,1702472273,13038.970326679999,87.25617500999942,53502.1503552
2023-12-13,12:57:55.000,347,11073271,13205,0,1702472274,13038.943381439989,87.29846979000286,53502.12240672
2023-12-13,12:57:56.000,347,11073279,13165,0,1702472275,13038.923172509989,87.32666631000029,53502.01759992001
2023-12-13,12:57:57.000,347,11073276,13125,0,1702472276,13038.96359036999,87.39715761000116,53502.02458704
2023-12-13,12:57:58.000,347,11073326,12765,0,1702472277,13039.0511624,87.40420674000052,53502.01759992001
2023-12-13,12:57:59.000,347,11073268,13165,0,1702472278,13039.11178919,87.47469804000139,53502.00362568
2023-12-13,12:58:00.000,347,11073295,13325,0,1702472279,13039.12526180999,87.47469804000139,53501.96170296
2023-12-13,12:58:01.000,347,11073306,13245,0,1702472280,13039.13199812,87.52404195000418,53501.947728720006
2023-12-13,12:58:02.000,347,11073305,12725,0,1702472281,13039.158943359995,87.58043498999905,53501.85689616
2023-12-13,12:58:03.000,347,11073275,13365,0,1702472282,13039.158943359995,87.6368280300012,53501.84990904001
2023-12-13,12:58:04.000,347,11073205,13285,0,1702472283,13039.19262491,87.68617194000399,53501.8359348
2023-12-13,12:58:05.000,347,11073256,13045,0,1702472284,13039.259988009995,87.7002702000027,53501.85689616
2023-12-13,12:58:06.000,347,11073294,13085,0,1702472285,13039.280196939995,87.71436846000142,53501.82196056001
2023-12-13,12:58:07.000,347,11073279,12965,0,1702472286,13039.29366956,87.74961410999822,53501.78702496
2023-12-13,12:58:08.000,347,11073292,13365,0,1702472287,13039.33408742,87.77076150000357,53501.86388328
2023-12-13,12:58:09.000,347,11073269,13245,0,1702472288,13039.340823729995,87.78485976000229,53501.87087040001
2023-12-13,12:58:10.000,347,11073271,13125,0,1702472289,13039.32735110999,87.81305627999973,53501.807986320004
2023-12-13,12:58:11.000,347,11073257,12765,0,1702472290,13039.219570149995,87.85535106000316,53501.74510224
2023-12-13,12:58:12.000,347,11073270,13285,0,1702472291,13039.17241598,87.8835475800006,53501.70317952001
2023-12-13,12:58:13.000,347,11073227,13445,0,1702472292,13039.12526180999,87.92584236000403,53501.74510224
2023-12-13,12:58:14.000,347,11073301,13085,0,1702472293,13039.14547073999,87.93994062000274,53501.80099920001
2023-12-13,12:58:15.000,347,11073266,13325,0,1702472294,13039.08484394999,87.97518626999954,53501.780037840006
2023-12-13,12:58:16.000,347,11073300,12765,0,1702472295,13038.997271919994,87.96813714000018,53501.68221816001
2023-12-13,12:58:17.000,347,11073275,13525,0,1702472296,13038.842336789989,87.9963336600049,53501.640295440004
2023-12-13,12:58:18.000,347,11073271,13245,0,1702472297,13038.842336789989,88.02453018000233,53501.612346960006
2023-12-13,12:58:19.000,347,11073324,13405,0,1702472298,13038.714346899993,88.07387408999784,53501.59837272
2023-12-13,12:58:20.000,347,11073282,12765,0,1702472299,13038.653720109993,88.10207061000256,53501.59837272
2023-12-13,12:58:21.000,347,11073283,13445,0,1702472300,13038.559411770002,88.05977582999913,53501.493565920005
2023-12-13,12:58:22.000,347,11073275,12885,0,1702472301,13038.492048669992,88.0950214800032,53501.50055304
2023-12-13,12:58:23.000,347,11073220,12925,0,1702472302,13038.458367120002,88.13731625999935,53501.47959168
2023-12-13,12:58:24.000,347,11073350,12965,0,1702472303,13038.411212949992,88.16551278000406,53501.423694720004
2023-12-13,12:58:25.000,347,11073263,13085,0,1702472304,13038.343849849996,88.17961104000278,53501.374784880005
2023-12-13,12:58:26.000,347,11073284,12965,0,1702472305,13038.283223059996,88.25010234000365,53501.2420296
2023-12-13,12:58:27.000,347,11073291,12965,0,1702472306,13038.310168299991,88.25010234000365,53501.22805536001
2023-12-13,12:58:28.000,347,11073288,13485,0,1702472307,13038.337113540001,88.32764277000388,53501.20010688001
2023-12-13,12:58:29.000,347,11073312,13085,0,1702472308,13038.458367120002,88.36993755000003,53501.24901672001
2023-12-13,12:58:30.000,347,11073255,13045,0,1702472309,13038.471839739992,88.43337972000154,53501.1721584
2023-12-13,12:58:31.000,347,11073329,13365,0,1702472310,13038.539202840002,88.5038710200024,53501.14420992
2023-12-13,12:58:32.000,347,11073259,12965,0,1702472311,13038.613302249993,88.59550971000135,53501.0673516
2023-12-13,12:58:33.000,347,11073266,12925,0,1702472312,13038.700874280003,88.61665709999943,53501.10228720001
2023-12-13,12:58:34.000,347,11073322,13445,0,1702472313,13038.741292139988,88.63780449000478,53501.06036448001
2023-12-13,12:58:35.000,347,11073324,13045,0,1702472314,13038.795182619993,88.67305014000158,53501.06036448001
2023-12-13,12:58:36.000,347,11073245,13285,0,1702472315,13038.808655239998,88.74354144000245,53500.95555768
2023-12-13,12:58:37.000,347,11073283,13205,0,1702472316,13038.882754649989,88.77173795999988,53500.98350616001
2023-12-13,12:58:38.000,347,11073259,13245,0,1702472317,13038.876018339994,88.7999344800046,53500.9974804
2023-12-13,12:58:39.000,347,11073269,13085,0,1702472318,13038.929908819999,88.82813100000203,53500.98350616001
2023-12-13,12:58:40.000,347,11073311,13005,0,1702472319,13038.835600479993,88.83518013000139,53501.039403120005
2023-12-13,12:58:41.000,347,11073311,13445,0,1702472320,13038.721083209988,88.82813100000203,53500.969531920004
2023-12-13,12:58:42.000,347,11073300,13125,0,1702472321,13038.593093319992,88.88452404000418,53500.90664784
2023-12-13,12:58:43.000,347,11073243,13325,0,1702472322,13038.525730219997,88.87747491000482,53500.969531920004
2023-12-13,12:58:44.000,347,11073298,13325,0,1702472323,13038.444894499997,88.96911360000377,53500.9276092
2023-12-13,12:58:45.000,347,11073287,13085,0,1702472324,13038.330377229991,88.96911360000377,53500.941583440006
2023-12-13,12:58:46.000,347,11073263,13045,0,1702472325,13038.15523317,88.96911360000377,53500.85075088
2023-12-13,12:58:47.000,347,11073295,13205,0,1702472326,13038.04745220999,88.9973101200012,53500.85075088
2023-12-13,12:58:48.000,347,11073297,12965,0,1702472327,13038.01377066,88.9620644700044,53500.80184104
2023-12-13,12:58:49.000,347,11073288,13285,0,1702472328,13037.90598969999,88.98321186000248,53500.81581528001
2023-12-13,12:58:50.000,347,11073314,13485,0,1702472329,13037.818417669994,89.00435925000056,53500.72498272001
2023-12-13,12:58:51.000,347,11073276,13285,0,1702472330,13037.744318259989,88.98321186000248,53500.655111520005
2023-12-13,12:58:52.000,347,11073253,13325,0,1702472331,13037.683691469989,88.96911360000377,53500.59921456001
2023-12-13,12:58:53.000,347,11073263,13165,0,1702472332,13037.798208739994,88.92681882000034,53500.68306
2023-12-13,12:58:54.000,347,11073259,13205,0,1702472333,13037.82515397999,88.9338679499997,53500.67607288001
2023-12-13,12:58:55.000,347,11073252,13365,0,1702472334,13037.838626599994,88.99026099000184,53500.62017592
2023-12-13,12:58:56.000,347,11073252,12965,0,1702472335,13037.919462319995,89.00435925000056,53500.550304719996
2023-12-13,12:58:57.000,347,11073342,13125,0,1702472336,13038.081133759995,88.98321186000248,53500.536330480005
2023-12-13,12:58:58.000,347,11073256,12925,0,1702472337,13038.1754421,89.06075229000271,53500.55729184001
2023-12-13,12:58:59.000,347,11073273,13365,0,1702472338,13038.310168299991,89.0959979399995,53500.52934336001
2023-12-13,12:59:00.000,347,11073279,13165,0,1702472339,13038.465103429997,89.13829272000294,53500.536330480005
2023-12-13,12:59:01.000,347,11073251,13165,0,1702472340,13038.593093319992,89.22288228000252,53500.50139488
2023-12-13,12:59:02.000,347,11073270,13605,0,1702472341,13038.734555829993,89.27927532000467,53500.56427896
2023-12-13,12:59:03.000,347,11073306,13085,0,1702472342,13038.889490959999,89.34976661999826,53500.606201680006
2023-12-13,12:59:04.000,347,11073254,13205,0,1702472343,13039.02421715999,89.43435617999785,53500.59921456001
2023-12-13,12:59:05.000,347,11073290,13325,0,1702472344,13039.138734429995,89.56124052000087,53500.56427896
2023-12-13,12:59:06.000,347,11073289,13405,0,1702472345,13039.179152289995,89.63173182000173,53500.57126608
2023-12-13,12:59:07.000,347,11073333,13165,0,1702472346,13039.239779079995,89.69517399000324,53500.57825320001
2023-12-13,12:59:08.000,347,11073288,13205,0,1702472347,13039.37450528,89.77271442000347,53500.62716304001
2023-12-13,12:59:09.000,347,11073305,13005,0,1702472348,13039.43513207,89.77976355000283,53500.62716304001
2023-12-13,12:59:10.000,347,11073334,12965,0,1702472349,13039.529440409991,89.87140224000177,53500.74594408001
2023-12-13,12:59:11.000,347,11073264,13445,0,1702472350,13039.529440409991,89.91369701999793,53500.74594408001
2023-12-13,12:59:12.000,347,11073323,13005,0,1702472351,13039.502495169996,89.95599180000136,53500.69703424001
2023-12-13,12:59:13.000,347,11073329,12965,0,1702472352,13039.529440409991,89.94189354000264,53500.7878668
2023-12-13,12:59:14.000,347,11073268,13365,0,1702472353,13039.502495169996,89.9841883199988,53500.79485392001
2023-12-13,12:59:15.000,347,11073281,12965,0,1702472354,13039.47554993,90.0123848400035,53500.773892560006
2023-12-13,12:59:16.000,347,11073257,12885,0,1702472355,13039.33408742,89.99828658000479,53500.74594408001
2023-12-13,12:59:17.000,347,11073258,12805,0,1702472356,13039.22630645999,89.9841883199988,53500.69004712
2023-12-13,12:59:18.000,347,11073287,13125,0,1702472357,13039.24651538999,89.95599180000136,53500.76690544001
2023-12-13,12:59:19.000,347,11073324,13045,0,1702472358,13039.18588859999,89.94189354000264,53500.72498272001
2023-12-13,12:59:20.000,347,11073320,13125,0,1702472359,13039.08484394999,89.9841883199988,53500.73196984
2023-12-13,12:59:21.000,347,11073324,13125,0,1702472360,13038.997271919994,89.9841883199988,53500.704021360005
2023-12-13,12:59:22.000,347,11073278,12885,0,1702472361,13038.909699889999,90.01943397000286,53500.59222744
2023-12-13,12:59:23.000,347,11073319,13005,0,1702472362,13038.916436199994,90.04058136000094,53500.55729184001
2023-12-13,12:59:24.000,347,11073283,13005,0,1702472363,13038.943381439989,90.06877787999838,53500.606201680006
2023-12-13,12:59:25.000,347,11073277,13085,0,1702472364,13039.010744539999,90.11107266000181,53500.57126608
2023-12-13,12:59:26.000,347,11073276,13165,0,1702472365,13039.030953469999,90.12517092000053,53500.487420640005
2023-12-13,12:59:27.000,347,11073254,13285,0,1702472366,13039.06463501999,90.16746570000396,53500.46645928
2023-12-13,12:59:28.000,347,11073254,13085,0,1702472367,13039.239779079995,90.15336743999796,53500.49440776
2023-12-13,12:59:29.000,347,11073249,13325,0,1702472368,13039.30714217999,90.23795700000483,53500.44549792
2023-12-13,12:59:30.000,347,11073291,13045,0,1702472369,13039.401450519996,90.28025178000098,53500.438510800006
2023-12-13,12:59:31.000,347,11073270,13045,0,1702472370,13039.43513207,90.36484134000057,53500.37562672
2023-12-13,12:59:32.000,347,11073307,13085,0,1702472371,13039.495758860001,90.393037859998,53500.32671688
2023-12-13,12:59:33.000,347,11073260,13125,0,1702472372,13039.617012440001,90.48467655000422,53500.382613839996
2023-12-13,12:59:34.000,347,11073312,12965,0,1702472373,13039.684375539997,90.5058239400023,53500.48043352001
2023-12-13,12:59:35.000,347,11073321,12885,0,1702472374,13039.677639230002,90.56926611000381,53500.34069112001
2023-12-13,12:59:36.000,347,11073292,12925,0,1702472375,13039.691111849992,90.63270827999804,53500.39658808
2023-12-13,12:59:37.000,347,11073249,12965,0,1702472376,13039.677639230002,90.68205219000083,53500.368639600005
2023-12-13,12:59:38.000,347,11073324,12965,0,1702472377,13039.691111849992,90.69615044999955,53500.4035752
2023-12-13,12:59:39.000,347,11073297,13325,0,1702472378,13039.670902919992,90.76664175000042,53500.38960096001
2023-12-13,12:59:40.000,347,11073240,13125,0,1702472379,13039.664166609997,90.80188740000449,53500.38960096001
2023-12-13,12:59:41.000,347,11073249,13445,0,1702472380,13039.677639230002,90.94286999999895,53500.35466536
2023-12-13,12:59:42.000,347,11073310,13245,0,1702472381,13039.677639230002,91.01336129999981,53500.35466536
2023-12-13,12:59:43.000,347,11073317,12845,0,1702472382,13039.765211259997,91.07680347000132,53500.45248504
2023-12-13,12:59:44.000,347,11073340,12605,0,1702472383,13039.765211259997,91.14729477000219,53500.42453656
2023-12-13,12:59:45.000,347,11073313,13245,0,1702472384,13039.758474950002,91.21778607000306,53500.368639600005
2023-12-13,12:59:46.000,347,11073269,12965,0,1702472385,13039.778683880002,91.23893346000114,53500.30575552
2023-12-13,12:59:47.000,347,11073290,13245,0,1702472386,13039.771947569992,91.309424760002,53500.34767824
2023-12-13,12:59:48.000,347,11073307,12925,0,1702472387,13039.879728530002,91.33057215000008,53500.41056232001
2023-12-13,12:59:49.000,347,11073236,13125,0,1702472388,13039.879728530002,91.38696519000223,53500.38960096001
2023-12-13,12:59:50.000,347,11073263,13005,0,1702472389,13039.987509489998,91.37286693000351,53500.487420640005
2023-12-13,12:59:51.000,347,11073325,13285,0,1702472390,13040.000982109988,91.46450562000246,53500.438510800006
2023-12-13,12:59:52.000,347,11073300,12885,0,1702472391,13040.075081519994,91.5208986600046,53500.42453656
2023-12-13,12:59:53.000,347,11073288,12885,0,1702472392,13040.176126169994,91.58434082999884,53500.45947216001
2023-12-13,12:59:54.000,347,11073269,13005,0,1702472393,13040.29064344,91.57024257000012,53500.417549440004
2023-12-13,12:59:55.000,347,11073268,13085,0,1702472394,13040.34453391999,91.66188125999906,53500.44549792
2023-12-13,12:59:56.000,347,11073252,13165,0,1702472395,13040.41189702,91.66188125999906,53500.44549792
2023-12-13,12:59:57.000,347,11073271,13125,0,1702472396,13040.45231488,91.71827430000121,53500.438510800006
2023-12-13,12:59:58.000,347,11073248,13045,0,1702472397,13040.54662321999,91.73942168999929,53500.57126608
2023-12-13,12:59:59.000,347,11073283,13245,0,1702472398,13040.600513699996,91.767618210004,53500.50838200001
2023-12-13,13:00:00.000,347,11073280,13205,0,1702472399,13040.63419525,91.767618210004,53500.49440776
2023-12-13,13:00:01.000,347,11073297,12805,0,1702472400,13040.640931559996,91.82401124999888,53500.536330480005
2023-12-13,13:00:02.000,347,11073282,13125,0,1702472401,13040.63419525,91.8663060300023,53500.48043352001
2023-12-13,13:00:03.000,347,11073308,13085,0,1702472402,13040.59377739,91.94384646000253,53500.46645928
2023-12-13,13:00:04.000,347,11073277,12885,0,1702472403,13040.620722629996,91.90860080999846,53500.487420640005
2023-12-13,13:00:05.000,347,11073297,13005,0,1702472404,13040.620722629996,91.93679733000317,53500.51536912
2023-12-13,13:00:06.000,347,11073298,13445,0,1702472405,13040.57356846,91.97909210999933,53500.6131888
2023-12-13,13:00:07.000,347,11073289,13405,0,1702472406,13040.52641428999,92.04253428000084,53500.62716304001
2023-12-13,13:00:08.000,347,11073272,13005,0,1702472407,13040.54662321999,92.03548515000148,53500.68306
2023-12-13,13:00:09.000,347,11073320,13325,0,1702472408,13040.418633329995,92.09892732000299,53500.63415016
2023-12-13,13:00:10.000,347,11073324,13525,0,1702472409,13040.34453391999,92.12007471000106,53500.64113728
2023-12-13,13:00:11.000,347,11073300,12925,0,1702472410,13040.216544029994,92.1623694900045,53500.57825320001
2023-12-13,13:00:12.000,347,11073258,13285,0,1702472411,13040.115499379994,92.22581165999873,53500.56427896
2023-12-13,13:00:13.000,347,11073294,12845,0,1702472412,13040.122235689989,92.23990992000472,53500.63415016
2023-12-13,13:00:14.000,347,11073280,12765,0,1702472413,13040.095290449994,92.23990992000472,53500.68306
2023-12-13,13:00:15.000,347,11073301,13125,0,1702472414,13040.027927349998,92.27515557000152,53500.59921456001
2023-12-13,13:00:16.000,347,11073309,12925,0,1702472415,13040.041399969989,92.2963029599996,53500.606201680006
2023-12-13,13:00:17.000,347,11073302,13245,0,1702472416,13040.041399969989,92.35269600000174,53500.55729184001
2023-12-13,13:00:18.000,347,11073272,13485,0,1702472417,13040.088554139998,92.34564687000238,53500.550304719996
2023-12-13,13:00:19.000,347,11073247,13405,0,1702472418,13040.128971999999,92.37384338999982,53500.585240320004
2023-12-13,13:00:20.000,347,11073304,13005,0,1702472419,13040.209807719999,92.38089251999918,53500.52235624
2023-12-13,13:00:21.000,347,11073272,13085,0,1702472420,13040.24348926999,92.40203991000453,53500.50838200001
2023-12-13,13:00:22.000,347,11073260,13005,0,1702472421,13040.37147916,92.41613817000325,53500.48043352001
2023-12-13,13:00:23.000,347,11073282,13005,0,1702472422,13040.48599642999,92.4584329499994,53500.52235624
2023-12-13,13:00:24.000,347,11073264,12885,0,1702472423,13040.56683214999,92.47958034000476,53500.606201680006
2023-12-13,13:00:25.000,347,11073288,13165,0,1702472424,13040.620722629996,92.51482599000155,53500.56427896
2023-12-13,13:00:26.000,347,11073293,12965,0,1702472425,13040.647667869991,92.55007163999835,53500.536330480005
2023-12-13,13:00:27.000,347,11073252,13445,0,1702472426,13040.62745893999,92.58531729000242,53500.4734464
2023-12-13,13:00:28.000,347,11073282,13285,0,1702472427,13040.795866690001,92.61351380999986,53500.487420640005
2023-12-13,13:00:29.000,347,11073280,13125,0,1702472428,13040.741976209996,92.62056293999922,53500.51536912
2023-12-13,13:00:30.000,347,11073273,13005,0,1702472429,13040.782394069996,92.63466119999794,53500.50139488
2023-12-13,13:00:31.000,347,11073264,13005,0,1702472430,13040.762185139996,92.63466119999794,53500.487420640005
2023-12-13,13:00:32.000,347,11073270,13125,0,1702472431,13040.715030970001,92.56416990000434,53500.42453656
2023-12-13,13:00:33.000,347,11073305,13125,0,1702472432,13040.708294659991,92.59941555000114,53500.487420640005
2023-12-13,13:00:34.000,347,11073252,12965,0,1702472433,13040.701558349996,92.5712190300037,53500.50139488
2023-12-13,13:00:35.000,347,11073235,13365,0,1702472434,13040.600513699996,92.57826816000306,53500.46645928
2023-12-13,13:00:36.000,347,11073281,13125,0,1702472435,13040.51294167,92.55712076999771,53500.36165248001
2023-12-13,13:00:37.000,347,11073273,13325,0,1702472436,13040.48599642999,92.51482599000155,53500.34767824
2023-12-13,13:00:38.000,347,11073264,13245,0,1702472437,13040.539886909995,92.4584329499994,53500.4734464
2023-12-13,13:00:39.000,347,11073262,13205,0,1702472438,13040.519677979995,92.4584329499994,53500.4035752
2023-12-13,13:00:40.000,347,11073307,12965,0,1702472439,13040.5331506,92.43728556000133,53500.43152368001
2023-12-13,13:00:41.000,347,11073317,13125,0,1702472440,13040.459051189995,92.41613817000325,53500.42453656
2023-12-13,13:00:42.000,347,11073303,13045,0,1702472441,13040.40516070999,92.43023643000197,53500.22191008001
2023-12-13,13:00:43.000,347,11073298,13045,0,1702472442,13040.438842259995,92.43023643000197,53500.23588432
2023-12-13,13:00:44.000,347,11073274,12605,0,1702472443,13040.519677979995,92.43728556000133,53500.31274264001
2023-12-13,13:00:45.000,347,11073321,12845,0,1702472444,13040.57356846,92.47253120999812,53500.368639600005
2023-12-13,13:00:46.000,347,11073282,12925,0,1702472445,13040.61398632,92.52187512000091,53500.23588432
2023-12-13,13:00:47.000,347,11073217,13125,0,1702472446,13040.62745893999,92.56416990000434,53500.20793584
2023-12-13,13:00:48.000,347,11073304,12965,0,1702472447,13040.775657760001,92.62761206999858,53500.2987684
2023-12-13,13:00:49.000,347,11073311,13005,0,1702472448,13040.748712519991,92.67695598000137,53500.270819920006
2023-12-13,13:00:50.000,347,11073334,12965,0,1702472449,13040.809339309992,92.74039815000287,53500.25684568
2023-12-13,13:00:51.000,347,11073285,12885,0,1702472450,13040.755448830001,92.83908597000118,53500.200948720005
2023-12-13,13:00:52.000,347,11073286,13245,0,1702472451,13040.789130379992,92.90957727000205,53500.18697448
2023-12-13,13:00:53.000,347,11073250,12965,0,1702472452,13040.883438719997,92.95892118000484,53500.2987684
2023-12-13,13:00:54.000,347,11073264,12925,0,1702472453,13040.984483369997,93.01531421999971,53500.34069112001
2023-12-13,13:00:55.000,347,11073346,13045,0,1702472454,13041.011428609992,93.07170726000186,53500.36165248001
2023-12-13,13:00:56.000,347,11073263,12885,0,1702472455,13041.092264329993,93.10695290999865,53500.31274264001
2023-12-13,13:00:57.000,347,11073295,13365,0,1702472456,13041.038373850002,93.12105117000465,53500.31274264001
2023-12-13,13:00:58.000,347,11073280,13325,0,1702472457,13041.146154809998,93.14219856000273,53500.30575552
2023-12-13,13:00:59.000,347,11073279,13125,0,1702472458,13041.240463149988,93.14924769000208,53500.368639600005
2023-12-13,13:01:00.000,347,11073265,13005,0,1702472459,13041.307826249998,93.12810030000401,53500.382613839996
2023-12-13,13:01:01.000,347,11073262,13245,0,1702472460,13041.334771489994,93.14924769000208,53500.39658808
2023-12-13,13:01:02.000,347,11073287,13285,0,1702472461,13041.368453039999,93.12105117000465,53500.417549440004
2023-12-13,13:01:03.000,347,11073325,13045,0,1702472462,13041.381925659989,93.0999037799993,53500.49440776
2023-12-13,13:01:04.000,347,11073327,12925,0,1702472463,13041.375189349994,93.0999037799993,53500.41056232001
2023-12-13,13:01:05.000,347,11073290,13125,0,1702472464,13041.348244109999,93.05760900000314,53500.438510800006
2023-12-13,13:01:06.000,347,11073292,13125,0,1702472465,13041.314562559994,93.05760900000314,53500.34767824
2023-12-13,13:01:07.000,347,11073337,13125,0,1702472466,13041.321298869989,93.03646160999779,53500.46645928
2023-12-13,13:01:08.000,347,11073308,12925,0,1702472467,13041.307826249998,93.02236334999907,53500.417549440004
2023-12-13,13:01:09.000,347,11073287,12965,0,1702472468,13041.274144699993,92.99416683000163,53500.41056232001
2023-12-13,13:01:10.000,347,11073291,13085,0,1702472469,13041.314562559994,92.94482291999884,53500.38960096001
2023-12-13,13:01:11.000,347,11073300,12965,0,1702472470,13041.260672079989,92.89547901000333,53500.42453656
2023-12-13,13:01:12.000,347,11073343,13005,0,1702472471,13041.213517909993,92.89547901000333,53500.34767824
2023-12-13,13:01:13.000,347,11073323,12925,0,1702472472,13041.132682189993,92.90252814000269,53500.26383280001
2023-12-13,13:01:14.000,347,11073255,13045,0,1702472473,13041.173100049993,92.88842988000397,53500.27780704
2023-12-13,13:01:15.000,347,11073310,13245,0,1702472474,13041.159627429988,92.87433161999797,53500.28479416
2023-12-13,13:01:16.000,347,11073232,12925,0,1702472475,13041.159627429988,92.83203684000182,53500.2288972
2023-12-13,13:01:17.000,347,11073306,12925,0,1702472476,13041.119209570003,92.86728248999862,53500.20793584
2023-12-13,13:01:18.000,347,11073291,13045,0,1702472477,13041.146154809998,92.83908597000118,53500.13107752
2023-12-13,13:01:19.000,347,11073264,12925,0,1702472478,13041.173100049993,92.86023335999926,53500.082167680004
2023-12-13,13:01:20.000,347,11073276,12965,0,1702472479,13041.260672079989,92.88138075000461,53500.14505176001
2023-12-13,13:01:21.000,347,11073283,13245,0,1702472480,13041.314562559994,92.90957727000205,53500.06819344
2023-12-13,13:01:22.000,347,11073329,13525,0,1702472481,13041.307826249998,92.98006857000291,53500.01229648
2023-12-13,13:01:23.000,347,11073276,12885,0,1702472482,13041.381925659989,93.05055987000378,53499.984348000005
2023-12-13,13:01:24.000,347,11073287,13085,0,1702472483,13041.48970662,93.08580552000058,53499.97037376
2023-12-13,13:01:25.000,347,11073296,13005,0,1702472484,13041.536860789995,93.17039508000016,53500.05421920001
2023-12-13,13:01:26.000,347,11073260,13125,0,1702472485,13041.577278649995,93.26908289999847,53499.97037376
2023-12-13,13:01:27.000,347,11073320,12925,0,1702472486,13041.58401495999,93.33957419999933,53499.914476800004
2023-12-13,13:01:28.000,347,11073287,12965,0,1702472487,13041.658114369995,93.38891811000212,53500.033257840005
2023-12-13,13:01:29.000,347,11073252,13405,0,1702472488,13041.67158699,93.47350767000171,53499.94242528
2023-12-13,13:01:30.000,347,11073270,12685,0,1702472489,13041.678323299995,93.5580972300013,53499.914476800004
2023-12-13,13:01:31.000,347,11073300,13125,0,1702472490,13041.59075127,93.67088330999832,53499.88652832001
2023-12-13,13:01:32.000,347,11073302,12965,0,1702472491,13041.56380602999,93.70612896000239,53499.816657120005
2023-12-13,13:01:33.000,347,11073256,13005,0,1702472492,13041.597487579995,93.77662026000326,53499.914476800004
2023-12-13,13:01:34.000,347,11073324,13085,0,1702472493,13041.617696509995,93.78366939000261,53499.9494124
2023-12-13,13:01:35.000,347,11073289,13085,0,1702472494,13041.50991555,93.86120982000284,53499.865566960005
2023-12-13,13:01:36.000,347,11073299,13085,0,1702472495,13041.456025069994,93.86120982000284,53499.865566960005
2023-12-13,13:01:37.000,347,11073301,13085,0,1702472496,13041.375189349994,93.82596416999877,53499.85857984001
2023-12-13,13:01:38.000,347,11073303,12845,0,1702472497,13041.381925659989,93.80481678000069,53499.88652832001
2023-12-13,13:01:39.000,347,11073285,13205,0,1702472498,13041.328035179999,93.83301329999813,53499.82364424
2023-12-13,13:01:40.000,347,11073348,12885,0,1702472499,13041.226990529998,93.74137460999918,53499.87255408
2023-12-13,13:01:41.000,347,11073302,12765,0,1702472500,13041.146154809998,93.69907983000303,53499.80967000001
2023-12-13,13:01:42.000,347,11073266,13005,0,1702472501,13041.072055399993,93.62858853000216,53499.82364424
2023-12-13,13:01:43.000,347,11073298,13245,0,1702472502,13041.011428609992,93.57924461999937,53499.865566960005
2023-12-13,13:01:44.000,347,11073299,12925,0,1702472503,13040.930592889992,93.5087533199985,53499.78870864001
2023-12-13,13:01:45.000,347,11073350,12845,0,1702472504,13040.789130379992,93.47350767000171,53499.697876080005
2023-12-13,13:01:46.000,347,11073287,13245,0,1702472505,13040.708294659991,93.4100655000002,53499.579095040004
2023-12-13,13:01:47.000,347,11073268,13285,0,1702472506,13040.600513699996,93.38186898000276,53499.530185200005
2023-12-13,13:01:48.000,347,11073271,13285,0,1702472507,13040.539886909995,93.26908289999847,53499.58608216
2023-12-13,13:01:49.000,347,11073293,13125,0,1702472508,13040.47252381,93.22678812000231,53499.530185200005
2023-12-13,13:01:50.000,347,11073276,12805,0,1702472509,13040.41189702,93.14219856000273,53499.50223672001
2023-12-13,13:01:51.000,347,11073320,13125,0,1702472510,13040.26369819999,93.12810030000401,53499.460314
2023-12-13,13:01:52.000,347,11073285,13205,0,1702472511,13040.108763069999,93.05055987000378,53499.32755872
2023-12-13,13:01:53.000,347,11073306,13445,0,1702472512,13040.021191039988,93.01531421999971,53499.313584480005
2023-12-13,13:01:54.000,347,11073297,13165,0,1702472513,13039.886464839998,92.98006857000291,53499.264674640006
2023-12-13,13:01:55.000,347,11073262,13005,0,1702472514,13039.724793399997,92.97301944000355,53499.1808292
2023-12-13,13:01:56.000,347,11073272,13285,0,1702472515,13039.509231479991,92.95892118000484,53498.98518984
2023-12-13,13:01:57.000,347,11073322,13005,0,1702472516,13039.300405869995,92.97301944000355,53498.93628
2023-12-13,13:01:58.000,347,11073313,13165,0,1702472517,13039.18588859999,92.93777378999948,53498.978202720005
2023-12-13,13:01:59.000,347,11073282,13085,0,1702472518,13038.956854059994,92.90957727000205,53498.89435728
2023-12-13,13:02:00.000,347,11073299,13245,0,1702472519,13038.768237379998,92.86728248999862,53498.810511840005
2023-12-13,13:02:01.000,347,11073315,13085,0,1702472520,13038.539202840002,92.8179385800031,53498.71269216001
2023-12-13,13:02:02.000,347,11073281,13165,0,1702472521,13038.337113540001,92.7544964100016,53498.538014159996
2023-12-13,13:02:03.000,347,11073305,13125,0,1702472522,13038.161969479996,92.76859467000031,53498.44019448
2023-12-13,13:02:04.000,347,11073328,13005,0,1702472523,13038.020506969995,92.74744728000223,53498.43320736
2023-12-13,13:02:05.000,347,11073291,13165,0,1702472524,13037.87230815,92.74744728000223,53498.356349040005
2023-12-13,13:02:06.000,347,11073287,13245,0,1702472525,13037.690427779999,92.68400511000073,53498.20263240001
2023-12-13,13:02:07.000,347,11073319,12885,0,1702472526,13037.569174199998,92.7051524999988,53498.11878696
2023-12-13,13:02:08.000,347,11073292,12885,0,1702472527,13037.474865859993,92.66990685000201,53498.07686424
2023-12-13,13:02:09.000,347,11073317,12925,0,1702472528,13037.373821209992,92.68400511000073,53497.9580832
2023-12-13,13:02:10.000,347,11073311,13005,0,1702472529,13037.292985489992,92.64875946000393,53497.902186240004
2023-12-13,13:02:11.000,347,11073276,13205,0,1702472530,13037.171731909992,92.63466119999794,53497.755456720006
2023-12-13,13:02:12.000,347,11073301,13085,0,1702472531,13037.124577739996,92.62056293999922,53497.67161128
2023-12-13,13:02:13.000,347,11073289,13005,0,1702472532,13037.164995599996,92.64171033000457,53497.66462416
2023-12-13,13:02:14.000,347,11073304,12925,0,1702472533,13037.144786669996,92.66990685000201,53497.62270144
2023-12-13,13:02:15.000,347,11073339,13205,0,1702472534,13037.090896189991,92.66990685000201,53497.52488176
2023-12-13,13:02:16.000,347,11073276,13125,0,1702472535,13037.05721464,92.69105424000008,53497.41308784001
2023-12-13,13:02:17.000,347,11073289,12885,0,1702472536,13037.043742019996,92.71220162999816,53497.40610072
2023-12-13,13:02:18.000,347,11073304,12725,0,1702472537,13037.010060469991,92.74744728000223,53497.3292424
2023-12-13,13:02:19.000,347,11073280,13205,0,1702472538,13036.942697369996,92.82498771000246,53497.28033256
2023-12-13,13:02:20.000,347,11073285,13205,0,1702472539,13036.942697369996,92.84613510000054,53497.1895
2023-12-13,13:02:21.000,347,11073279,13325,0,1702472540,13036.85512534,92.92367553000076,53497.15456440001
2023-12-13,13:02:22.000,347,11073302,13205,0,1702472541,13036.882070579995,92.98006857000291,53497.07770608001
2023-12-13,13:02:23.000,347,11073281,13445,0,1702472542,13036.94943367999,93.00826509000035,53497.16155152
2023-12-13,13:02:24.000,347,11073273,13085,0,1702472543,13036.95616999,93.09285464999994,53497.11264168
2023-12-13,13:02:25.000,347,11073321,12965,0,1702472544,13036.93596106,93.12810030000401,53497.063731840004
2023-12-13,13:02:26.000,347,11073332,13365,0,1702472545,13036.902279509995,93.20564073000423,53496.93097656
2023-12-13,13:02:27.000,347,11073294,12845,0,1702472546,13036.91575213,93.24088638000103,53496.8750796
2023-12-13,13:02:28.000,347,11073299,12965,0,1702472547,13036.97637892,93.22678812000231,53496.88206672
2023-12-13,13:02:29.000,347,11073288,13005,0,1702472548,13037.043742019996,93.29023029000382,53496.917002320006
2023-12-13,13:02:30.000,347,11073338,13085,0,1702472549,13037.131314049991,93.33957419999933,53496.92398944
2023-12-13,13:02:31.000,347,11073338,12925,0,1702472550,13037.090896189991,93.38186898000276,53496.91001520001
2023-12-13,13:02:32.000,347,11073302,13005,0,1702472551,13037.03700571,93.41711462999956,53496.749311440006
2023-12-13,13:02:33.000,347,11073295,13205,0,1702472552,13037.084159879996,93.4100655000002,53496.798221280005
2023-12-13,13:02:34.000,347,11073279,13045,0,1702472553,13037.138050360001,93.34662332999869,53496.81219552
2023-12-13,13:02:35.000,347,11073305,12965,0,1702472554,13037.117841430001,93.4100655000002,53496.77725992
2023-12-13,13:02:36.000,347,11073278,12925,0,1702472555,13037.138050360001,93.42416375999892,53496.679440240005
2023-12-13,13:02:37.000,347,11073291,13085,0,1702472556,13037.212149769992,93.43121288999828,53496.71437584
2023-12-13,13:02:38.000,347,11073277,12965,0,1702472557,13037.279512870002,93.40301637000084,53496.68642736
2023-12-13,13:02:39.000,347,11073261,12965,0,1702472558,13037.380557520002,93.40301637000084,53496.77725992
2023-12-13,13:02:40.000,347,11073321,13125,0,1702472559,13037.420975380002,93.43826202000491,53496.76328568
2023-12-13,13:02:41.000,347,11073331,12765,0,1702472560,13037.434447999993,93.48760593000043,53496.679440240005
2023-12-13,13:02:42.000,347,11073293,13285,0,1702472561,13037.427711689998,93.45940941000299,53496.60956904
2023-12-13,13:02:43.000,347,11073279,13165,0,1702472562,13037.468129549998,93.48760593000043,53496.62354328001
2023-12-13,13:02:44.000,347,11073310,13245,0,1702472563,13037.548965269998,93.56514636000065,53496.63751752
2023-12-13,13:02:45.000,347,11073299,13125,0,1702472564,13037.542228959988,93.6567850499996,53496.56764632
2023-12-13,13:02:46.000,347,11073284,12765,0,1702472565,13037.609592059998,93.6567850499996,53496.65847888
2023-12-13,13:02:47.000,347,11073307,13125,0,1702472566,13037.636537299994,93.74137460999918,53496.630530400005
2023-12-13,13:02:48.000,347,11073344,12965,0,1702472567,13037.76452718999,93.77662026000326,53496.63751752
2023-12-13,13:02:49.000,347,11073311,13125,0,1702472568,13037.730845639999,93.7695711300039,53496.64450464
2023-12-13,13:02:50.000,347,11073297,13085,0,1702472569,13037.751054569999,93.82596416999877,53496.61655616
2023-12-13,13:02:51.000,347,11073300,12925,0,1702472570,13037.643273609989,93.85416069000348,53496.53969784
2023-12-13,13:02:52.000,347,11073290,12925,0,1702472571,13037.717373019994,93.95989764000115,53496.560659200004
2023-12-13,13:02:53.000,347,11073267,13045,0,1702472572,13037.730845639999,94.00924155000394,53496.62354328001
2023-12-13,13:02:54.000,347,11073320,13045,0,1702472573,13037.744318259989,94.03743807000137,53496.60956904
2023-12-13,13:02:55.000,347,11073263,13045,0,1702472574,13037.724109329989,94.0797328500048,53496.57463344001
2023-12-13,13:02:56.000,347,11073320,13005,0,1702472575,13037.596119439993,94.12907676000032,53496.56764632
2023-12-13,13:02:57.000,347,11073333,13045,0,1702472576,13037.609592059998,94.14317501999903,53496.560659200004
2023-12-13,13:02:58.000,347,11073298,13125,0,1702472577,13037.528756339998,94.13612588999968,53496.51873648
2023-12-13,13:02:59.000,347,11073288,13165,0,1702472578,13037.508547409998,94.14317501999903,53496.511749360005
2023-12-13,13:03:00.000,347,11073267,13245,0,1702472579,13037.468129549998,94.19251893000182,53496.511749360005
2023-12-13,13:03:01.000,347,11073258,13125,0,1702472580,13037.380557520002,94.26301023000269,53496.413929680006
2023-12-13,13:03:02.000,347,11073280,13085,0,1702472581,13037.394030139993,94.31940327000484,53496.40694256001
2023-12-13,13:03:03.000,347,11073265,13125,0,1702472582,13037.394030139993,94.29825587999949,53496.4209168
2023-12-13,13:03:04.000,347,11073288,13125,0,1702472583,13037.373821209992,94.34055066000292,53496.39995544
2023-12-13,13:03:05.000,347,11073302,13045,0,1702472584,13037.346875969997,94.37579630999971,53496.3510456
2023-12-13,13:03:06.000,347,11073283,13245,0,1702472585,13037.373821209992,94.45333673999994,53496.23226456
2023-12-13,13:03:07.000,347,11073314,12845,0,1702472586,13037.346875969997,94.48153326000465,53496.21829032001
2023-12-13,13:03:08.000,347,11073292,13045,0,1702472587,13037.333403349992,94.5731719500036,53496.18335472
2023-12-13,13:03:09.000,347,11073283,13165,0,1702472588,13037.501811099988,94.65776151000318,53496.18335472
2023-12-13,13:03:10.000,347,11073301,13125,0,1702472589,13037.542228959988,94.72825281000405,53496.23226456
2023-12-13,13:03:11.000,347,11073309,12765,0,1702472590,13037.542228959988,94.79874410999764,53496.141432
2023-12-13,13:03:12.000,347,11073303,13245,0,1702472591,13037.569174199998,94.9185793200013,53496.12047064001
2023-12-13,13:03:13.000,347,11073293,13125,0,1702472592,13037.616328369993,95.00316888000089,53496.12047064001
2023-12-13,13:03:14.000,347,11073237,13045,0,1702472593,13037.623064679989,95.14415148000262,53496.1064964
2023-12-13,13:03:15.000,347,11073294,13045,0,1702472594,13037.670218849998,95.19349538999813,53496.13444488
2023-12-13,13:03:16.000,347,11073269,13165,0,1702472595,13037.602855749989,95.28513408000435,53495.966754
2023-12-13,13:03:17.000,347,11073281,13005,0,1702472596,13037.643273609989,95.33447798999987,53496.01566384
2023-12-13,13:03:18.000,347,11073277,13125,0,1702472597,13037.717373019994,95.39087103000202,53496.1064964
2023-12-13,13:03:19.000,347,11073334,12965,0,1702472598,13037.730845639999,95.46136233000288,53496.057586560004
2023-12-13,13:03:20.000,347,11073317,13085,0,1702472599,13037.697164089994,95.46136233000288,53496.02963808001
2023-12-13,13:03:21.000,347,11073342,12725,0,1702472600,13037.650009919998,95.44021494000481,53496.0366252
2023-12-13,13:03:22.000,347,11073353,12805,0,1702472601,13037.555701579993,95.4754605900016,53495.92483128
2023-12-13,13:03:23.000,347,11073317,13125,0,1702472602,13037.528756339998,95.5248045000044,53495.91784416
2023-12-13,13:03:24.000,347,11073310,12885,0,1702472603,13037.528756339998,95.56005015000119,53495.95277976001
2023-12-13,13:03:25.000,347,11073315,13165,0,1702472604,13037.495074789993,95.56005015000119,53495.91784416
2023-12-13,13:03:26.000,347,11073328,12885,0,1702472605,13037.461393240003,95.5741484099999,53495.910857040006
2023-12-13,13:03:27.000,347,11073301,12725,0,1702472606,13037.414239069993,95.59529579999798,53495.87592144
2023-12-13,13:03:28.000,347,11073277,13085,0,1702472607,13037.461393240003,95.63759058000142,53495.88290856001
2023-12-13,13:03:29.000,347,11073275,13085,0,1702472608,13037.434447999993,95.65168884000013,53495.78508888001
2023-12-13,13:03:30.000,347,11073280,12965,0,1702472609,13037.387293829997,95.65168884000013,53495.7571404
2023-12-13,13:03:31.000,347,11073300,12925,0,1702472610,13037.326667039997,95.63759058000142,53495.68028208
2023-12-13,13:03:32.000,347,11073272,12925,0,1702472611,13037.286249179997,95.65873796999949,53495.673294960005
2023-12-13,13:03:33.000,347,11073297,13125,0,1702472612,13037.313194419992,95.71513101000164,53495.68028208
2023-12-13,13:03:34.000,347,11073263,13165,0,1702472613,13037.306458109997,95.75037665999844,53495.70823056
2023-12-13,13:03:35.000,347,11073289,13125,0,1702472614,13037.225622389997,95.7574257899978,53495.61739800001
2023-12-13,13:03:36.000,347,11073339,12845,0,1702472615,13037.131314049991,95.7574257899978,53495.54053968
2023-12-13,13:03:37.000,347,11073298,12885,0,1702472616,13037.178468220001,95.74332752999908,53495.554513920004
2023-12-13,13:03:38.000,347,11073306,12965,0,1702472617,13037.090896189991,95.8208679599993,53495.51957832001
2023-12-13,13:03:39.000,347,11073338,13125,0,1702472618,13037.084159879996,95.85611361000338,53495.42175864
2023-12-13,13:03:40.000,347,11073297,13165,0,1702472619,13037.063950949996,95.89840838999953,53495.41477152
2023-12-13,13:03:41.000,347,11073284,13245,0,1702472620,13036.962906299996,95.99004707999848,53495.41477152
2023-12-13,13:03:42.000,347,11073294,12965,0,1702472621,13036.95616999,96.03939099000127,53495.35887456001
2023-12-13,13:03:43.000,347,11073292,13165,0,1702472622,13036.99658785,96.10283316000277,53495.35887456001
2023-12-13,13:03:44.000,347,11073274,12845,0,1702472623,13036.962906299996,96.16627533000428,53495.3728488
2023-12-13,13:03:45.000,347,11073280,13165,0,1702472624,13036.86859795999,96.26496315000259,53495.27502912
2023-12-13,13:03:46.000,347,11073298,13125,0,1702472625,13036.821443789995,96.30020879999938,53495.20515792
2023-12-13,13:03:47.000,347,11073307,13405,0,1702472626,13036.80797116999,96.39184748999833,53495.18419656001
2023-12-13,13:03:48.000,347,11073260,12885,0,1702472627,13036.821443789995,96.45528965999983,53495.219132160004
2023-12-13,13:03:49.000,347,11073321,13125,0,1702472628,13036.82818009999,96.51873183000134,53495.121312480005
2023-12-13,13:03:50.000,347,11073321,12965,0,1702472629,13036.86859795999,96.53987921999942,53495.219132160004
2023-12-13,13:03:51.000,347,11073284,12965,0,1702472630,13036.88880688999,96.58922313000221,53495.16323520001
2023-12-13,13:03:52.000,347,11073289,12965,0,1702472631,13036.821443789995,96.60332139000093,53495.11432536001
2023-12-13,13:03:53.000,347,11073354,13285,0,1702472632,13036.87533427,96.61741964999965,53495.09336400001
2023-12-13,13:03:54.000,347,11073306,12965,0,1702472633,13036.87533427,96.60332139000093,53495.09336400001
2023-12-13,13:03:55.000,347,11073296,13005,0,1702472634,13036.882070579995,96.61741964999965,53495.09336400001
2023-12-13,13:03:56.000,347,11073260,13085,0,1702472635,13036.84838902999,96.65266530000372,53495.03746704
2023-12-13,13:03:57.000,347,11073319,13285,0,1702472636,13036.86859795999,96.69496007999987,53495.00951856
2023-12-13,13:03:58.000,347,11073244,13045,0,1702472637,13036.902279509995,96.72315660000459,53495.06541552001
2023-12-13,13:03:59.000,347,11073320,13165,0,1702472638,13036.922488439996,96.72315660000459,53495.07938976
2023-12-13,13:04:00.000,347,11073294,13205,0,1702472639,13036.902279509995,96.7372548600033,53495.01650568001
2023-12-13,13:04:01.000,347,11073320,13005,0,1702472640,13036.8955432,96.7725005100001,53495.00951856
2023-12-13,13:04:02.000,347,11073296,12965,0,1702472641,13036.86859795999,96.78659876999882,53494.96060872
2023-12-13,13:04:03.000,347,11073295,13005,0,1702472642,13036.8955432,96.81479529000353,53494.86278904
2023-12-13,13:04:04.000,347,11073269,12925,0,1702472643,13036.95616999,96.77954963999946,53494.93964736
2023-12-13,13:04:05.000,347,11073341,12805,0,1702472644,13037.01679678,96.80774616000417,53494.93964736
2023-12-13,13:04:06.000,347,11073302,13085,0,1702472645,13037.084159879996,96.78659876999882,53494.953621600005
2023-12-13,13:04:07.000,347,11073309,13165,0,1702472646,13037.245831319997,96.84299181000097,53494.84881480001
2023-12-13,13:04:08.000,347,11073297,13205,0,1702472647,13037.387293829997,96.83594268000161,53494.918686
2023-12-13,13:04:09.000,347,11073314,13125,0,1702472648,13037.488338479998,96.90643398000248,53494.855801920006
2023-12-13,13:04:10.000,347,11073277,13285,0,1702472649,13037.636537299994,96.95577788999799,53494.904711760006
2023-12-13,13:04:11.000,347,11073345,13125,0,1702472650,13037.703900399989,97.04741658000421,53494.80689208001
2023-12-13,13:04:12.000,347,11073359,12645,0,1702472651,13037.791472429999,97.10380961999908,53494.855801920006
2023-12-13,13:04:13.000,347,11073343,12965,0,1702472652,13037.879044459994,97.21659570000338,53494.953621600005
2023-12-13,13:04:14.000,347,11073326,13165,0,1702472653,13037.980089109995,97.30823439000233,53494.92567312001
2023-12-13,13:04:15.000,347,11073288,13205,0,1702472654,13037.95314387,97.45626612000342,53494.904711760006
2023-12-13,13:04:16.000,347,11073284,13125,0,1702472655,13037.92619862999,97.49151177000022,53494.89772464001
2023-12-13,13:04:17.000,347,11073279,13245,0,1702472656,13037.93293494,97.63249437000195,53494.92567312001
2023-12-13,13:04:18.000,347,11073282,13205,0,1702472657,13037.838626599994,97.76642784000433,53494.904711760006
2023-12-13,13:04:19.000,347,11073268,12965,0,1702472658,13037.791472429999,97.83691913999792,53494.918686
2023-12-13,13:04:20.000,347,11073323,13165,0,1702472659,13037.724109329989,97.86511566000263,53494.953621600005
2023-12-13,13:04:21.000,347,11073286,13125,0,1702472660,13037.589383129998,97.97085261000029,53494.86977616
2023-12-13,13:04:22.000,347,11073247,13165,0,1702472661,13037.535492649993,97.9356069600035,53494.98157008
2023-12-13,13:04:23.000,347,11073228,13285,0,1702472662,13037.495074789993,97.92150870000478,53494.99554432001
2023-12-13,13:04:24.000,347,11073306,12685,0,1702472663,13037.441184310002,97.87216479000199,53494.96759584
2023-12-13,13:04:25.000,347,11073259,13205,0,1702472664,13037.313194419992,97.87216479000199,53494.89772464001
2023-12-13,13:04:26.000,347,11073309,12885,0,1702472665,13037.144786669996,97.82987000999856,53494.75798224001
2023-12-13,13:04:27.000,347,11073287,13125,0,1702472666,13037.124577739996,97.84396827000455,53494.77894360001
2023-12-13,13:04:28.000,347,11073322,12685,0,1702472667,13037.077423570001,97.81577174999984,53494.8138792
2023-12-13,13:04:29.000,347,11073322,13005,0,1702472668,13037.003324159996,97.81577174999984,53494.744008
2023-12-13,13:04:30.000,347,11073270,12965,0,1702472669,13036.942697369996,97.81577174999984,53494.72304664
2023-12-13,13:04:31.000,347,11073313,12925,0,1702472670,13036.882070579995,97.8228208799992,53494.70208528
2023-12-13,13:04:32.000,347,11073299,12765,0,1702472671,13036.76755330999,97.8228208799992,53494.59727848
2023-12-13,13:04:33.000,347,11073290,13285,0,1702472672,13036.73387176,97.82987000999856,53494.58330424
2023-12-13,13:04:34.000,347,11073338,13165,0,1702472673,13036.77428962,97.85101740000391,53494.52740728
2023-12-13,13:04:35.000,347,11073295,13285,0,1702472674,13036.760816999995,97.87921392000135,53494.44356184001
2023-12-13,13:04:36.000,347,11073365,12685,0,1702472675,13036.71366283,97.90036130999943,53494.44356184001
2023-12-13,13:04:37.000,347,11073309,13045,0,1702472676,13036.70692651999,97.87216479000199,53494.3597164
2023-12-13,13:04:38.000,347,11073284,12925,0,1702472677,13036.79449855,97.94265609000286,53494.37369064001
2023-12-13,13:04:39.000,347,11073296,12725,0,1702472678,13036.821443789995,97.98495086999901,53494.33875504
2023-12-13,13:04:40.000,347,11073309,13565,0,1702472679,13036.80797116999,98.00609826000436,53494.27587096001
2023-12-13,13:04:41.000,347,11073273,12685,0,1702472680,13036.79449855,98.0695404299986,53494.19901264
2023-12-13,13:04:42.000,347,11073317,12885,0,1702472681,13036.679981279995,98.09068782000395,53494.164077040004
2023-12-13,13:04:43.000,347,11073310,12605,0,1702472682,13036.66650865999,98.22462128999905,53494.09420584
2023-12-13,13:04:44.000,347,11073287,12725,0,1702472683,13036.679981279995,98.22462128999905,53494.09420584
2023-12-13,13:04:45.000,347,11073293,13165,0,1702472684,13036.66650865999,98.2810143300012,53494.03830888001
2023-12-13,13:04:46.000,347,11073315,13165,0,1702472685,13036.592409249999,98.30921084999864,53494.00337328
2023-12-13,13:04:47.000,347,11073311,13165,0,1702472686,13036.511573529999,98.37265302000014,53493.92651496
2023-12-13,13:04:48.000,347,11073307,13125,0,1702472687,13036.430737809998,98.3444565000027,53493.9055536
2023-12-13,13:04:49.000,347,11073298,13405,0,1702472688,13036.322956849988,98.41494780000357,53493.849656640006
2023-12-13,13:04:50.000,347,11073284,13085,0,1702472689,13036.174758029993,98.40789867000422,53493.84266952001
2023-12-13,13:04:51.000,347,11073298,12845,0,1702472690,13036.006350279997,98.40789867000422,53493.65401728001
2023-12-13,13:04:52.000,347,11073308,12885,0,1702472691,13035.858151460001,98.40084954000486,53493.59812032
2023-12-13,13:04:53.000,347,11073279,13085,0,1702472692,13035.75710681,98.3444565000027,53493.54921048
2023-12-13,13:04:54.000,347,11073263,13205,0,1702472693,13035.642589539995,98.33035824000399,53493.50728776001
2023-12-13,13:04:55.000,347,11073287,13205,0,1702472694,13035.51459965,98.32330911000463,53493.395493840006
2023-12-13,13:04:56.000,347,11073267,13285,0,1702472695,13035.379873449994,98.28806346000056,53493.3116484
2023-12-13,13:04:57.000,347,11073267,13165,0,1702472696,13035.285565109989,98.28806346000056,53493.19286736
2023-12-13,13:04:58.000,347,11073295,13005,0,1702472697,13035.177784149993,98.19642477000161,53493.14395752
2023-12-13,13:04:59.000,347,11073254,12765,0,1702472698,13035.130629979998,98.18937564000225,53493.08107344001
2023-12-13,13:05:00.000,347,11073294,12845,0,1702472699,13034.995903779993,98.10478608000267,53492.91338256001
2023-12-13,13:05:01.000,347,11073296,12685,0,1702472700,13034.962222230002,98.04134391000116,53492.88543408001
2023-12-13,13:05:02.000,347,11073327,13325,0,1702472701,13035.022849020002,97.94265609000286,53492.90639544
2023-12-13,13:05:03.000,347,11073295,12925,0,1702472702,13034.942013300002,97.9356069600035,53492.73171744
2023-12-13,13:05:04.000,347,11073331,13165,0,1702472703,13034.901595440002,97.87216479000199,53492.71075608
2023-12-13,13:05:05.000,347,11073289,12765,0,1702472704,13034.894859129992,97.90036130999943,53492.5430652
2023-12-13,13:05:06.000,347,11073305,12765,0,1702472705,13034.814023409992,97.85101740000391,53492.46620688
2023-12-13,13:05:07.000,347,11073313,12885,0,1702472706,13034.733187689992,97.84396827000455,53492.41030992001
2023-12-13,13:05:08.000,347,11073307,12805,0,1702472707,13034.584988869996,97.82987000999856,53492.25659328
2023-12-13,13:05:09.000,347,11073297,13205,0,1702472708,13034.571516249991,97.88626305000071,53492.23563192
2023-12-13,13:05:10.000,347,11073288,12925,0,1702472709,13034.5378347,97.82987000999856,53492.24261904001
2023-12-13,13:05:11.000,347,11073311,12925,0,1702472710,13034.43005373999,97.84396827000455,53492.16576072001
2023-12-13,13:05:12.000,347,11073319,13285,0,1702472711,13034.322272779995,97.85806653000327,53491.984095600004
2023-12-13,13:05:13.000,347,11073303,13285,0,1702472712,13034.22796443999,97.91445956999814,53491.96313424
2023-12-13,13:05:14.000,347,11073296,13325,0,1702472713,13034.180810269994,97.92150870000478,53491.95614712001
2023-12-13,13:05:15.000,347,11073293,13045,0,1702472714,13034.079765619994,97.96380348000093,53491.8443532
2023-12-13,13:05:16.000,347,11073366,12685,0,1702472715,13033.951775729998,97.90741043999878,53491.65570096
2023-12-13,13:05:17.000,347,11073308,13205,0,1702472716,13033.931566799998,97.91445956999814,53491.669675200006
2023-12-13,13:05:18.000,347,11073290,13285,0,1702472717,13033.931566799998,97.85806653000327,53491.68364944
2023-12-13,13:05:19.000,347,11073310,12885,0,1702472718,13033.817049529993,97.83691913999792,53491.599804000005
2023-12-13,13:05:20.000,347,11073300,13085,0,1702472719,13033.716004879992,97.82987000999856,53491.54390704001
2023-12-13,13:05:21.000,347,11073288,12725,0,1702472720,13033.527388199996,97.79462436000176,53491.49499720001
2023-12-13,13:05:22.000,347,11073361,13445,0,1702472721,13033.39939831,97.7875752300024,53491.313332080004
2023-12-13,13:05:23.000,347,11073314,12765,0,1702472722,13033.284881039996,97.80167349000112,53491.27140936
2023-12-13,13:05:24.000,347,11073266,13285,0,1702472723,13033.224254249995,97.76642784000433,53491.250448
2023-12-13,13:05:25.000,347,11073342,13125,0,1702472724,13033.19730901,97.75937870999769,53491.17358968
2023-12-13,13:05:26.000,347,11073342,12765,0,1702472725,13033.10973697999,97.73823131999961,53491.12467984
2023-12-13,13:05:27.000,347,11073304,13125,0,1702472726,13033.10973697999,97.75937870999769,53491.026860160004
2023-12-13,13:05:28.000,347,11073353,13365,0,1702472727,13033.143418529995,97.75232957999833,53490.998911680006
2023-12-13,13:05:29.000,347,11073332,13205,0,1702472728,13033.163627459995,97.79462436000176,53490.880130640006
2023-12-13,13:05:30.000,347,11073281,13005,0,1702472729,13033.25119948999,97.85806653000327,53490.90109200001
2023-12-13,13:05:31.000,347,11073330,12845,0,1702472730,13033.33203520999,97.96380348000093,53490.84519504
2023-12-13,13:05:32.000,347,11073308,13085,0,1702472731,13033.39939831,97.99199999999837,53490.83820792
2023-12-13,13:05:33.000,347,11073316,13085,0,1702472732,13033.581278680002,98.04839304000052,53490.82423368001
2023-12-13,13:05:34.000,347,11073303,12925,0,1702472733,13033.790104289998,98.1329826000001,53490.880130640006
2023-12-13,13:05:35.000,347,11073296,12925,0,1702472734,13033.924830489988,98.27396520000184,53490.84519504
2023-12-13,13:05:36.000,347,11073294,13285,0,1702472735,13034.066292999989,98.3797021499995,53490.810259440004
2023-12-13,13:05:37.000,347,11073354,13045,0,1702472736,13034.32900908999,98.4783899699978,53490.880130640006
2023-12-13,13:05:38.000,347,11073308,13005,0,1702472737,13034.55130731999,98.54183213999931,53490.8661564
2023-12-13,13:05:39.000,347,11073351,12885,0,1702472738,13034.719715070001,98.65461822000361,53490.88711776
2023-12-13,13:05:40.000,347,11073308,12925,0,1702472739,13034.935276989992,98.78150255999935,53490.87314352001
2023-12-13,13:05:41.000,347,11073313,13285,0,1702472740,13035.076739499993,98.90838690000237,53490.929040480005
2023-12-13,13:05:42.000,347,11073347,12925,0,1702472741,13035.292301419999,99.02117297999939,53491.026860160004
2023-12-13,13:05:43.000,347,11073317,12885,0,1702472742,13035.420291309994,99.14805732000241,53491.047821520006
2023-12-13,13:05:44.000,347,11073323,12965,0,1702472743,13035.602171679995,99.25379427000007,53491.12467984
2023-12-13,13:05:45.000,347,11073337,13165,0,1702472744,13035.73016156999,99.40182600000117,53491.18756392001
2023-12-13,13:05:46.000,347,11073334,12805,0,1702472745,13035.810997289991,99.5428086000029,53491.264422240005
2023-12-13,13:05:47.000,347,11073269,13005,0,1702472746,13035.831206219991,99.71903685000143,53491.27839648
2023-12-13,13:05:48.000,347,11073281,13445,0,1702472747,13035.864887769996,99.83182292999845,53491.28538360001
2023-12-13,13:05:49.000,347,11073274,13365,0,1702472748,13035.992877659992,99.96575640000083,53491.4600616
2023-12-13,13:05:50.000,347,11073300,13125,0,1702472749,13036.046768139997,100.05739508999977,53491.501984320006
2023-12-13,13:05:51.000,347,11073291,12805,0,1702472750,13036.046768139997,100.19132856000215,53491.501984320006
2023-12-13,13:05:52.000,347,11073294,13125,0,1702472751,13036.093922309992,100.33936029000324,53491.529932800004
2023-12-13,13:05:53.000,347,11073290,13085,0,1702472752,13036.181494340002,100.40280246000475,53491.648713840004
2023-12-13,13:05:54.000,347,11073284,13205,0,1702472753,13036.269066369998,100.4944411500037,53491.62076536001
2023-12-13,13:05:55.000,347,11073297,12965,0,1702472754,13036.316220539993,100.55083418999857,53491.7046108
2023-12-13,13:05:56.000,347,11073299,13125,0,1702472755,13036.430737809998,100.6565711400035,53491.65570096
2023-12-13,13:05:57.000,347,11073248,13325,0,1702472756,13036.538518769994,100.69886591999966,53491.75352064
2023-12-13,13:05:58.000,347,11073329,12965,0,1702472757,13036.73387176,100.69886591999966,53491.87928880001
2023-12-13,13:05:59.000,347,11073337,13325,0,1702472758,13036.781025929995,100.69886591999966,53491.89326304
2023-12-13,13:06:00.000,347,11073318,13285,0,1702472759,13036.83491641,100.6283746199988,53491.97012136
2023-12-13,13:06:01.000,347,11073312,13205,0,1702472760,13036.841652719995,100.6283746199988,53491.97012136
2023-12-13,13:06:02.000,347,11073267,13285,0,1702472761,13036.85512534,100.58607984000264,53491.92121152
2023-12-13,13:06:03.000,347,11073321,13205,0,1702472762,13036.90901581999,100.45214637000026,53491.97012136
2023-12-13,13:06:04.000,347,11073308,13285,0,1702472763,13036.93596106,100.39575332999812,53492.033005440004
2023-12-13,13:06:05.000,347,11073331,13125,0,1702472764,13036.922488439996,100.3464094200026,53492.0889024
2023-12-13,13:06:06.000,347,11073323,13125,0,1702472765,13036.90901581999,100.2829672500011,53492.08191528
2023-12-13,13:06:07.000,347,11073323,13285,0,1702472766,13036.902279509995,100.20542682000087,53492.102876640005
2023-12-13,13:06:08.000,347,11073361,13085,0,1702472767,13036.962906299996,100.09264074000384,53492.14479936001
2023-12-13,13:06:09.000,347,11073283,13405,0,1702472768,13036.8955432,100.07149334999849,53492.17973496
2023-12-13,13:06:10.000,347,11073290,12885,0,1702472769,13036.882070579995,99.9869037899989,53492.102876640005
2023-12-13,13:06:11.000,347,11073305,13125,0,1702472770,13036.78776223999,99.95165814000211,53492.033005440004
2023-12-13,13:06:12.000,347,11073322,13085,0,1702472771,13036.76755330999,99.86706858000252,53492.09588952001
2023-12-13,13:06:13.000,347,11073271,13045,0,1702472772,13036.79449855,99.83887205999781,53492.1587736
2023-12-13,13:06:14.000,347,11073346,12845,0,1702472773,13036.73387176,99.76133163000486,53492.14479936001
2023-12-13,13:06:15.000,347,11073312,13405,0,1702472774,13036.659772349994,99.73313511000015,53492.102876640005
2023-12-13,13:06:16.000,347,11073319,13245,0,1702472775,13036.578936629994,99.70493859000271,53492.03999256
2023-12-13,13:06:17.000,347,11073346,13405,0,1702472776,13036.525046149989,99.66264380999928,53492.09588952001
2023-12-13,13:06:18.000,347,11073313,12885,0,1702472777,13036.498100909994,99.690840330004,53492.033005440004
2023-12-13,13:06:19.000,347,11073304,12885,0,1702472778,13036.477891979994,99.65559467999992,53492.06794104
2023-12-13,13:06:20.000,347,11073285,12765,0,1702472779,13036.464419359989,99.66264380999928,53491.99806984001
2023-12-13,13:06:21.000,347,11073298,13045,0,1702472780,13036.471155669999,99.64854555000056,53491.99806984001
2023-12-13,13:06:22.000,347,11073304,12925,0,1702472781,13036.484628289989,99.65559467999992,53491.97710848001
2023-12-13,13:06:23.000,347,11073260,13245,0,1702472782,13036.65303604,99.64854555000056,53492.0190312
2023-12-13,13:06:24.000,347,11073284,13165,0,1702472783,13036.74734437999,99.69788946000335,53492.06794104
2023-12-13,13:06:25.000,347,11073311,12965,0,1702472784,13036.78776223999,99.72608598000079,53492.06794104
2023-12-13,13:06:26.000,347,11073342,12885,0,1702472785,13036.84838902999,99.81067554000037,53491.94916
2023-12-13,13:06:27.000,347,11073305,13045,0,1702472786,13036.989851539991,99.86001945000316,53492.01204408
2023-12-13,13:06:28.000,347,11073292,13085,0,1702472787,13037.185204529997,99.93755988000339,53492.12383800001
2023-12-13,13:06:29.000,347,11073325,13125,0,1702472788,13037.313194419992,100.0010020500049,53492.06794104
2023-12-13,13:06:30.000,347,11073314,12885,0,1702472789,13037.522020029988,100.04329683000105,53492.1587736
2023-12-13,13:06:31.000,347,11073307,13205,0,1702472790,13037.663482539989,100.16313204000471,53492.12383800001
2023-12-13,13:06:32.000,347,11073318,12765,0,1702472791,13037.83189029,100.2477216000043,53492.172747840006
2023-12-13,13:06:33.000,347,11073314,13005,0,1702472792,13037.980089109995,100.30411463999917,53492.20768344
2023-12-13,13:06:34.000,347,11073334,13485,0,1702472793,13038.10807899999,100.3816550699994,53492.30550312
2023-12-13,13:06:35.000,347,11073266,12805,0,1702472794,13038.25627782,100.4944411500037,53492.37537432
2023-12-13,13:06:36.000,347,11073293,13245,0,1702472795,13038.431421879992,100.55083418999857,53492.4033228
2023-12-13,13:06:37.000,347,11073241,13325,0,1702472796,13038.559411770002,100.61427636000008,53492.43127128001
2023-12-13,13:06:38.000,347,11073307,12765,0,1702472797,13038.694137969993,100.66362027000287,53492.45223264
2023-12-13,13:06:39.000,347,11073341,13325,0,1702472798,13038.970326679999,100.74116070000309,53492.6129364
2023-12-13,13:06:40.000,347,11073305,13285,0,1702472799,13039.16567966999,100.81165200000396,53492.63389776
2023-12-13,13:06:41.000,347,11073348,12645,0,1702472800,13039.340823729995,100.8046028700046,53492.703768960004
2023-12-13,13:06:42.000,347,11073336,12845,0,1702472801,13039.462077309996,100.8398485200014,53492.71075608
2023-12-13,13:06:43.000,347,11073334,13085,0,1702472802,13039.637221370001,100.86804503999883,53492.78062728
2023-12-13,13:06:44.000,347,11073312,13245,0,1702472803,13039.785420189997,100.9385363399997,53492.87844696
2023-12-13,13:06:45.000,347,11073309,12685,0,1702472804,13039.886464839998,100.99492938000185,53492.97626664
2023-12-13,13:06:46.000,347,11073325,12845,0,1702472805,13039.960564249988,101.07246981000208,53493.04613784
2023-12-13,13:06:47.000,347,11073310,13085,0,1702472806,13040.027927349998,101.01607676999993,53493.08806056
2023-12-13,13:06:48.000,347,11073287,13445,0,1702472807,13040.128971999999,100.97378199000377,53493.19286736
2023-12-13,13:06:49.000,347,11073318,13045,0,1702472808,13040.149180929999,100.98083112000313,53493.26972568001
2023-12-13,13:06:50.000,347,11073325,12845,0,1702472809,13040.088554139998,100.95263459999842,53493.3116484
2023-12-13,13:06:51.000,347,11073319,13085,0,1702472810,13039.953827939993,100.91738895000162,53493.21382872
2023-12-13,13:06:52.000,347,11073346,13005,0,1702472811,13039.994245799993,100.91033982000226,53493.33260976
2023-12-13,13:06:53.000,347,11073252,13085,0,1702472812,13040.021191039988,100.81165200000396,53493.41645520001
2023-12-13,13:06:54.000,347,11073294,13005,0,1702472813,13039.940355319988,100.7905046099986,53493.493313520004
2023-12-13,13:06:55.000,347,11073299,12925,0,1702472814,13039.859519600002,100.74820983000245,53493.50030064
2023-12-13,13:06:56.000,347,11073329,13125,0,1702472815,13039.724793399997,100.6918167900003,53493.444403680005
2023-12-13,13:06:57.000,347,11073358,13125,0,1702472816,13039.704584469997,100.64247288000479,53493.48632640001
2023-12-13,13:06:58.000,347,11073285,13365,0,1702472817,13039.630485059992,100.55083418999857,53493.52824912
2023-12-13,13:06:59.000,347,11073261,12725,0,1702472818,13039.590067199992,100.50853941000241,53493.52824912
2023-12-13,13:07:00.000,347,11073334,13325,0,1702472819,13039.468813619991,100.43804811000155,53493.50728776001
2023-12-13,13:07:01.000,347,11073297,12965,0,1702472820,13039.38797789999,100.3464094200026,53493.444403680005
2023-12-13,13:07:02.000,347,11073258,12805,0,1702472821,13039.40818682999,100.26886899000237,53493.50728776001
2023-12-13,13:07:03.000,347,11073279,13245,0,1702472822,13039.401450519996,100.18427943000279,53493.57017184
2023-12-13,13:07:04.000,347,11073302,12925,0,1702472823,13039.421659449996,100.05739508999977,53493.55619760001
2023-12-13,13:07:05.000,347,11073301,13125,0,1702472824,13039.34756003999,100.0362477000017,53493.521262
2023-12-13,13:07:06.000,347,11073309,13085,0,1702472825,13039.30714217999,99.97985465999955,53493.50030064
2023-12-13,13:07:07.000,347,11073279,12765,0,1702472826,13039.280196939995,99.90936335999868,53493.45837792
2023-12-13,13:07:08.000,347,11073302,13085,0,1702472827,13039.29366956,99.77542989000358,53493.514274880006
2023-12-13,13:07:09.000,347,11073327,13365,0,1702472828,13039.29366956,99.72608598000079,53493.48632640001
2023-12-13,13:07:10.000,347,11073310,13045,0,1702472829,13039.23304277,99.68379120000463,53493.542223360004
2023-12-13,13:07:11.000,347,11073308,13045,0,1702472830,13039.179152289995,99.62034903000313,53493.52824912
2023-12-13,13:07:12.000,347,11073302,13125,0,1702472831,13039.118525499995,99.62739816000249,53493.45837792
2023-12-13,13:07:13.000,347,11073313,13005,0,1702472832,13039.078107639994,99.59920163999777,53493.493313520004
2023-12-13,13:07:14.000,347,11073286,13085,0,1702472833,13038.98379929999,99.55690686000162,53493.52824912
2023-12-13,13:07:15.000,347,11073316,13525,0,1702472834,13038.896227269994,99.5428086000029,53493.47235216
2023-12-13,13:07:16.000,347,11073280,12725,0,1702472835,13038.788446309998,99.52166121000482,53493.444403680005
2023-12-13,13:07:17.000,347,11073312,12565,0,1702472836,13038.707610589998,99.5780542499997,53493.42344232
2023-12-13,13:07:18.000,347,11073285,12805,0,1702472837,13038.768237379998,99.59920163999777,53493.542223360004
2023-12-13,13:07:19.000,347,11073280,13045,0,1702472838,13038.734555829993,99.5780542499997,53493.52824912
2023-12-13,13:07:20.000,347,11073310,13165,0,1702472839,13038.714346899993,99.60625077000441,53493.50728776001
2023-12-13,13:07:21.000,347,11073365,13005,0,1702472840,13038.667192729998,99.61329990000377,53493.493313520004
2023-12-13,13:07:22.000,347,11073334,13285,0,1702472841,13038.626774869997,99.65559467999992,53493.43741656001
2023-12-13,13:07:23.000,347,11073318,13085,0,1702472842,13038.660456420002,99.65559467999992,53493.46536504001
2023-12-13,13:07:24.000,347,11073257,13405,0,1702472843,13038.687401659998,99.66264380999928,53493.53523624001
2023-12-13,13:07:25.000,347,11073274,13045,0,1702472844,13038.761501069988,99.676742069998,53493.493313520004
2023-12-13,13:07:26.000,347,11073255,12525,0,1702472845,13038.748028449998,99.72608598000079,53493.45837792
2023-12-13,13:07:27.000,347,11073287,12885,0,1702472846,13038.774973689993,99.71198772000207,53493.40946808
2023-12-13,13:07:28.000,347,11073301,13125,0,1702472847,13038.923172509989,99.71198772000207,53493.50030064
2023-12-13,13:07:29.000,347,11073309,13085,0,1702472848,13038.997271919994,99.64854555000056,53493.46536504001
2023-12-13,13:07:30.000,347,11073289,13205,0,1702472849,13039.030953469999,99.61329990000377,53493.47933928
2023-12-13,13:07:31.000,347,11073313,12765,0,1702472850,13039.08484394999,99.57100512000034,53493.43741656001
2023-12-13,13:07:32.000,347,11073274,12925,0,1702472851,13039.23304277,99.5428086000029,53493.45837792
2023-12-13,13:07:33.000,347,11073248,13165,0,1702472852,13039.361032659996,99.49346469000011,53493.4513908
2023-12-13,13:07:34.000,347,11073329,13125,0,1702472853,13039.542913029996,99.4441207800046,53493.48632640001
2023-12-13,13:07:35.000,347,11073306,13245,0,1702472854,13039.684375539997,99.37362948000373,53493.514274880006
2023-12-13,13:07:36.000,347,11073319,13165,0,1702472855,13039.846046979997,99.33838382999966,53493.50728776001
2023-12-13,13:07:37.000,347,11073279,13085,0,1702472856,13039.947091629998,99.31723644000158,53493.50030064
2023-12-13,13:07:38.000,347,11073305,12965,0,1702472857,13040.102026759989,99.28199079000478,53493.521262
2023-12-13,13:07:39.000,347,11073296,13285,0,1702472858,13040.162653549989,99.23969601000135,53493.493313520004
2023-12-13,13:07:40.000,347,11073308,12765,0,1702472859,13040.149180929999,99.24674514000071,53493.47235216
2023-12-13,13:07:41.000,347,11073275,12965,0,1702472860,13040.27043451,99.19740122999792,53493.53523624001
2023-12-13,13:07:42.000,347,11073365,13205,0,1702472861,13040.31085237,99.20445036000456,53493.521262
2023-12-13,13:07:43.000,347,11073355,12645,0,1702472862,13040.32432498999,99.16920471000049,53493.493313520004
2023-12-13,13:07:44.000,347,11073314,12965,0,1702472863,13040.39168809,99.21149949000392,53493.52824912
2023-12-13,13:07:45.000,347,11073276,12685,0,1702472864,13040.459051189995,99.20445036000456,53493.514274880006
2023-12-13,13:07:46.000,347,11073338,13245,0,1702472865,13040.5331506,99.21149949000392,53493.50728776001
2023-12-13,13:07:47.000,347,11073331,13645,0,1702472866,13040.49273274,99.30313818000286,53493.4513908
2023-12-13,13:07:48.000,347,11073261,13005,0,1702472867,13040.52641428999,99.35953121999773,53493.45837792
2023-12-13,13:07:49.000,347,11073325,13285,0,1702472868,13040.58704107999,99.38772774000245,53493.54921048
2023-12-13,13:07:50.000,347,11073313,13125,0,1702472869,13040.681349419996,99.47231730000203,53493.61908168
2023-12-13,13:07:51.000,347,11073324,12725,0,1702472870,13040.69482204,99.50756294999883,53493.60510744001
2023-12-13,13:07:52.000,347,11073315,13045,0,1702472871,13040.661140489996,99.59920163999777,53493.54921048
2023-12-13,13:07:53.000,347,11073273,12965,0,1702472872,13040.701558349996,99.66264380999928,53493.68895288
2023-12-13,13:07:54.000,347,11073286,12725,0,1702472873,13040.69482204,99.72608598000079,53493.63305592001
2023-12-13,13:07:55.000,347,11073315,12765,0,1702472874,13040.762185139996,99.8247737999991,53493.64004304
2023-12-13,13:07:56.000,347,11073274,12805,0,1702472875,13040.735239900001,99.88116684000124,53493.57715896
2023-12-13,13:07:57.000,347,11073335,13005,0,1702472876,13040.748712519991,100.01510031000362,53493.57715896
2023-12-13,13:07:58.000,347,11073249,12965,0,1702472877,13040.789130379992,100.0010020500049,53493.681965760006
2023-12-13,13:07:59.000,347,11073292,13125,0,1702472878,13040.795866690001,100.05739508999977,53493.70292712001
2023-12-13,13:08:00.000,347,11073335,13205,0,1702472879,13040.795866690001,100.12788639000064,53493.709914240004
2023-12-13,13:08:01.000,347,11073227,13045,0,1702472880,13040.768921449991,100.20542682000087,53493.71690136
2023-12-13,13:08:02.000,347,11073333,12805,0,1702472881,13040.708294659991,100.25477073000366,53493.612094560005
2023-12-13,13:08:03.000,347,11073307,13165,0,1702472882,13040.688085729991,100.31821289999789,53493.64703016
2023-12-13,13:08:04.000,347,11073312,12765,0,1702472883,13040.715030970001,100.3816550699994,53493.730875600006
2023-12-13,13:08:05.000,347,11073266,13085,0,1702472884,13040.681349419996,100.43099898000219,53493.661004400004
2023-12-13,13:08:06.000,347,11073327,13005,0,1702472885,13040.667876799991,100.48739202000434,53493.73786272
2023-12-13,13:08:07.000,347,11073335,12685,0,1702472886,13040.620722629996,100.45919549999962,53493.68895288
2023-12-13,13:08:08.000,347,11073327,12925,0,1702472887,13040.640931559996,100.56493245000456,53493.730875600006
2023-12-13,13:08:09.000,347,11073285,13285,0,1702472888,13040.61398632,100.60017810000136,53493.730875600006
2023-12-13,13:08:10.000,347,11073307,13165,0,1702472889,13040.55335953,100.61427636000008,53493.69594
2023-12-13,13:08:11.000,347,11073331,12885,0,1702472890,13040.52641428999,100.6565711400035,53493.67497864001
2023-12-13,13:08:12.000,347,11073298,13005,0,1702472891,13040.47252381,100.68476766000094,53493.66799152
2023-12-13,13:08:13.000,347,11073299,13045,0,1702472892,13040.57356846,100.6565711400035,53493.75183696001
2023-12-13,13:08:14.000,347,11073318,12765,0,1702472893,13040.55335953,100.66362027000287,53493.75183696001
2023-12-13,13:08:15.000,347,11073352,13205,0,1702472894,13040.55335953,100.61427636000008,53493.71690136
2023-12-13,13:08:16.000,347,11073294,13005,0,1702472895,13040.519677979995,100.64247288000479,53493.74484984
2023-12-13,13:08:17.000,347,11073247,12845,0,1702472896,13040.50620535999,100.64952201000415,53493.69594
2023-12-13,13:08:18.000,347,11073300,12685,0,1702472897,13040.58704107999,100.68476766000094,53493.78677256
2023-12-13,13:08:19.000,347,11073290,13205,0,1702472898,13040.59377739,100.68476766000094,53493.7658112
2023-12-13,13:08:20.000,347,11073303,13005,0,1702472899,13040.620722629996,100.73411157000373,53493.779785440005
2023-12-13,13:08:21.000,347,11073341,13085,0,1702472900,13040.60725000999,100.75525896000181,53493.75882408
2023-12-13,13:08:22.000,347,11073268,13245,0,1702472901,13040.600513699996,100.74820983000245,53493.81472104
2023-12-13,13:08:23.000,347,11073289,12605,0,1702472902,13040.67461311,100.76935722000053,53493.85664376
2023-12-13,13:08:24.000,347,11073303,13005,0,1702472903,13040.62745893999,100.76230809000117,53493.91254072
2023-12-13,13:08:25.000,347,11073281,12685,0,1702472904,13040.55335953,100.81165200000396,53493.80773392
2023-12-13,13:08:26.000,347,11073268,12765,0,1702472905,13040.519677979995,100.7905046099986,53493.78677256
2023-12-13,13:08:27.000,347,11073295,12885,0,1702472906,13040.459051189995,100.85394678000011,53493.77279832001
2023-12-13,13:08:28.000,347,11073270,13125,0,1702472907,13040.418633329995,100.87509416999819,53493.81472104
2023-12-13,13:08:29.000,347,11073313,13085,0,1702472908,13040.36474284999,100.86099590999947,53493.78677256
2023-12-13,13:08:30.000,347,11073280,13085,0,1702472909,13040.34453391999,100.91033982000226,53493.84266952001
2023-12-13,13:08:31.000,347,11073273,13085,0,1702472910,13040.32432498999,100.96673286000441,53493.81472104
2023-12-13,13:08:32.000,347,11073302,13245,0,1702472911,13040.22328033999,100.96673286000441,53493.75183696001
2023-12-13,13:08:33.000,347,11073301,13085,0,1702472912,13040.24348926999,100.97378199000377,53493.82170816001
2023-12-13,13:08:34.000,347,11073319,13125,0,1702472913,13040.18286247999,100.97378199000377,53493.85664376
2023-12-13,13:08:35.000,347,11073267,13165,0,1702472914,13040.230016649999,101.01607676999993,53493.849656640006
2023-12-13,13:08:36.000,347,11073327,13125,0,1702472915,13040.162653549989,101.05837155000336,53493.77279832001
2023-12-13,13:08:37.000,347,11073319,12925,0,1702472916,13040.196335099994,101.14296111000294,53493.80773392
2023-12-13,13:08:38.000,347,11073342,12845,0,1702472917,13040.27043451,101.12886285000423,53493.877605120004
2023-12-13,13:08:39.000,347,11073280,13285,0,1702472918,13040.216544029994,101.1500102400023,53493.92651496
2023-12-13,13:08:40.000,347,11073280,13085,0,1702472919,13040.196335099994,101.17820675999974,53493.947476320005
2023-12-13,13:08:41.000,347,11073302,12885,0,1702472920,13040.196335099994,101.23459980000189,53493.89157936001
2023-12-13,13:08:42.000,347,11073300,13085,0,1702472921,13040.102026759989,101.21345241000381,53493.87061800001
2023-12-13,13:08:43.000,347,11073275,13005,0,1702472922,13040.115499379994,101.19935414999782,53493.849656640006
2023-12-13,13:08:44.000,347,11073277,12725,0,1702472923,13040.142444619989,101.20640328000445,53493.98241192
2023-12-13,13:08:45.000,347,11073305,13045,0,1702472924,13040.075081519994,101.20640328000445,53493.89157936001
2023-12-13,13:08:46.000,347,11073291,12925,0,1702472925,13040.034663659993,101.26279631999932,53493.87061800001
2023-12-13,13:08:47.000,347,11073264,12765,0,1702472926,13040.081817829989,101.2980419700034,53493.947476320005
2023-12-13,13:08:48.000,347,11073269,13205,0,1702472927,13040.162653549989,101.27689457999804,53494.01036040001
2023-12-13,13:08:49.000,347,11073288,12965,0,1702472928,13040.135708309994,101.32623849000083,53493.996386160004
2023-12-13,13:08:50.000,347,11073293,13285,0,1702472929,13040.135708309994,101.31918936000147,53493.98241192
2023-12-13,13:08:51.000,347,11073278,13085,0,1702472930,13040.169389859999,101.31214023000211,53493.91952784001
2023-12-13,13:08:52.000,347,11073274,13125,0,1702472931,13040.230016649999,101.34738587999891,53493.95446344
2023-12-13,13:08:53.000,347,11073287,12845,0,1702472932,13040.35127023,101.36853327000426,53493.996386160004
2023-12-13,13:08:54.000,347,11073304,13325,0,1702472933,13040.39168809,101.33328762000019,53494.01036040001
2023-12-13,13:08:55.000,347,11073301,13285,0,1702472934,13040.479260119995,101.37558240000362,53494.00337328
2023-12-13,13:08:56.000,347,11073316,13205,0,1702472935,13040.56683214999,101.35443500999827,53493.996386160004
2023-12-13,13:08:57.000,347,11073296,13005,0,1702472936,13040.728503589991,101.3614841400049,53494.0802316
2023-12-13,13:08:58.000,347,11073272,13165,0,1702472937,13040.829548239992,101.31214023000211,53494.045296000004
2023-12-13,13:08:59.000,347,11073313,13165,0,1702472938,13040.977747060002,101.31918936000147,53494.0802316
2023-12-13,13:09:00.000,347,11073317,12885,0,1702472939,13041.146154809998,101.30509110000276,53494.13612856001
2023-12-13,13:09:01.000,347,11073322,12845,0,1702472940,13041.267408389998,101.26279631999932,53494.115167200005
2023-12-13,13:09:02.000,347,11073309,13125,0,1702472941,13041.46276137999,101.23459980000189,53494.14311568
2023-12-13,13:09:03.000,347,11073295,13205,0,1702472942,13041.577278649995,101.28394371000468,53494.10818008001
2023-12-13,13:09:04.000,347,11073319,13005,0,1702472943,13041.87367629,101.26984544999868,53494.282858080005
2023-12-13,13:09:05.000,347,11073291,13205,0,1702472944,13042.008402489992,101.29099284000404,53494.22696112001
2023-12-13,13:09:06.000,347,11073269,13525,0,1702472945,13042.197019170002,101.2980419700034,53494.34574216001
2023-12-13,13:09:07.000,347,11073305,13005,0,1702472946,13042.325009059998,101.32623849000083,53494.401639120006
2023-12-13,13:09:08.000,347,11073332,12885,0,1702472947,13042.392372159993,101.32623849000083,53494.40862624
2023-12-13,13:09:09.000,347,11073306,13165,0,1702472948,13042.520362049989,101.41082805000042,53494.41561336
2023-12-13,13:09:10.000,347,11073243,12885,0,1702472949,13042.70224241999,101.37558240000362,53494.618239840005
2023-12-13,13:09:11.000,347,11073280,13125,0,1702472950,13042.675297179994,101.47427022000193,53494.62522696
2023-12-13,13:09:12.000,347,11073339,13125,0,1702472951,13042.70224241999,101.44607370000449,53494.63221408
2023-12-13,13:09:13.000,347,11073330,13005,0,1702472952,13042.675297179994,101.53771239000343,53494.61125272001
2023-12-13,13:09:14.000,347,11073334,13165,0,1702472953,13042.735923969994,101.49541761,53494.79291784
2023-12-13,13:09:15.000,347,11073318,12845,0,1702472954,13042.76960552,101.50951586999872,53494.834840560005
2023-12-13,13:09:16.000,347,11073303,12925,0,1702472955,13042.72918766,101.47427022000193,53494.855801920006
2023-12-13,13:09:17.000,347,11073329,12645,0,1702472956,13042.64161562999,101.48131935000129,53494.86977616
2023-12-13,13:09:18.000,347,11073338,13285,0,1702472957,13042.594461459994,101.3967297900017,53494.918686
2023-12-13,13:09:19.000,347,11073308,12765,0,1702472958,13042.533834669994,101.36853327000426,53494.94663448001
2023-12-13,13:09:20.000,347,11073320,12885,0,1702472959,13042.432790019993,101.2980419700034,53494.918686
2023-12-13,13:09:21.000,347,11073352,12925,0,1702472960,13042.365426919998,101.20640328000445,53494.99554432001
2023-12-13,13:09:22.000,347,11073330,13125,0,1702472961,13042.210491789992,101.10066632999951,53494.918686
2023-12-13,13:09:23.000,347,11073332,13125,0,1702472962,13042.163337619997,101.037224159998,53494.87676328001
2023-12-13,13:09:24.000,347,11073347,13045,0,1702472963,13042.082501899997,100.9032906900029,53494.9885572
2023-12-13,13:09:25.000,347,11073282,12925,0,1702472964,13041.994929870001,100.78345547999925,53494.953621600005
2023-12-13,13:09:26.000,347,11073288,12885,0,1702472965,13041.839994739996,100.66362027000287,53494.883750400004
2023-12-13,13:09:27.000,347,11073299,12925,0,1702472966,13041.698532229995,100.52263767000113,53494.82086632
2023-12-13,13:09:28.000,347,11073295,12765,0,1702472967,13041.759159019995,100.40280246000475,53494.918686
2023-12-13,13:09:29.000,347,11073282,13285,0,1702472968,13041.658114369995,100.29706550999981,53494.89073752
2023-12-13,13:09:30.000,347,11073373,12965,0,1702472969,13041.516651859994,100.20542682000087,53494.855801920006
2023-12-13,13:09:31.000,347,11073271,13205,0,1702472970,13041.354980419994,100.02214944000298,53494.70208528
2023-12-13,13:09:32.000,347,11073241,13125,0,1702472971,13041.233726839993,99.97280553000019,53494.63920120001
2023-12-13,13:09:33.000,347,11073291,12925,0,1702472972,13041.179836359988,99.8529703200038,53494.716059520004
2023-12-13,13:09:34.000,347,11073281,13005,0,1702472973,13041.072055399993,99.71903685000143,53494.667149680005
2023-12-13,13:09:35.000,347,11073323,12885,0,1702472974,13040.883438719997,99.6414964200012,53494.61125272001
2023-12-13,13:09:36.000,347,11073326,13365,0,1702472975,13040.661140489996,99.52871034000418,53494.450548960005
2023-12-13,13:09:37.000,347,11073319,12965,0,1702472976,13040.56683214999,99.42297338999924,53494.45753608
2023-12-13,13:09:38.000,347,11073301,13085,0,1702472977,13040.459051189995,99.30313818000286,53494.380677760004
2023-12-13,13:09:39.000,347,11073290,13085,0,1702472978,13040.297379749994,99.26084339999943,53494.30381944001
2023-12-13,13:09:40.000,347,11073303,12925,0,1702472979,13040.142444619989,99.20445036000456,53494.24093536
2023-12-13,13:09:41.000,347,11073276,12965,0,1702472980,13039.947091629998,99.16920471000049,53494.14311568
2023-12-13,13:09:42.000,347,11073283,13245,0,1702472981,13039.825838049997,99.1198607999977,53494.066257360006
2023-12-13,13:09:43.000,347,11073355,12765,0,1702472982,13039.718057090002,99.07051689000218,53494.07324448
2023-12-13,13:09:44.000,347,11073333,12805,0,1702472983,13039.569858269992,99.07051689000218,53493.947476320005
2023-12-13,13:09:45.000,347,11073312,13205,0,1702472984,13039.38797789999,99.05641863000346,53493.849656640006
2023-12-13,13:09:46.000,347,11073283,13005,0,1702472985,13039.30714217999,99.01412385000003,53493.80773392
2023-12-13,13:09:47.000,347,11073283,13005,0,1702472986,13039.118525499995,99.02117297999939,53493.77279832001
2023-12-13,13:09:48.000,347,11073330,12965,0,1702472987,13039.017480849994,99.00707472000067,53493.68895288
2023-12-13,13:09:49.000,347,11073321,12645,0,1702472988,13038.936645129994,99.02822210999875,53493.59812032
2023-12-13,13:09:50.000,347,11073309,13165,0,1702472989,13038.970326679999,99.00002559000131,53493.58414608001
2023-12-13,13:09:51.000,347,11073286,13285,0,1702472990,13038.896227269994,99.0493695000041,53493.53523624001
2023-12-13,13:09:52.000,347,11073321,13325,0,1702472991,13038.795182619993,99.09166428000026,53493.395493840006
2023-12-13,13:09:53.000,347,11073322,13285,0,1702472992,13038.781709999988,99.1198607999977,53493.395493840006
2023-12-13,13:09:54.000,347,11073325,12685,0,1702472993,13038.808655239998,99.15510645000177,53493.3116484
2023-12-13,13:09:55.000,347,11073276,13005,0,1702472994,13038.822127859989,99.22559775000263,53493.30466128
2023-12-13,13:09:56.000,347,11073336,12885,0,1702472995,13038.748028449998,99.32428557000094,53493.178893120006
2023-12-13,13:09:57.000,347,11073346,12885,0,1702472996,13038.781709999988,99.3947768700018,53493.19985448001
2023-12-13,13:09:58.000,347,11073304,13045,0,1702472997,13038.902963579989,99.40182600000117,53493.227802960006
2023-12-13,13:09:59.000,347,11073324,13005,0,1702472998,13038.943381439989,99.47936643000139,53493.22081584001
2023-12-13,13:10:00.000,347,11073296,13045,0,1702472999,13039.00400822999,99.53575947000354,53493.19985448001
2023-12-13,13:10:01.000,347,11073289,13205,0,1702473000,13039.030953469999,99.5780542499997,53493.12299616
2023-12-13,13:10:02.000,347,11073293,13245,0,1702473001,13039.07137133,99.70493859000271,53493.04613784
2023-12-13,13:10:03.000,347,11073281,13045,0,1702473002,13039.18588859999,99.77542989000358,53493.08806056
2023-12-13,13:10:04.000,347,11073317,12925,0,1702473003,13039.27346063,99.8529703200038,53493.07408632
2023-12-13,13:10:05.000,347,11073230,13285,0,1702473004,13039.340823729995,99.89526509999996,53493.09504768
2023-12-13,13:10:06.000,347,11073271,13045,0,1702473005,13039.462077309996,99.94460901000275,53493.039150720004
2023-12-13,13:10:07.000,347,11073323,13165,0,1702473006,13039.583330889996,99.95870727000147,53493.04613784
2023-12-13,13:10:08.000,347,11073235,13165,0,1702473007,13039.771947569992,99.97985465999955,53493.14395752
2023-12-13,13:10:09.000,347,11073296,12965,0,1702473008,13039.825838049997,99.95870727000147,53493.14395752
2023-12-13,13:10:10.000,347,11073268,13285,0,1702473009,13039.960564249988,100.00805118000426,53493.12998328001
2023-12-13,13:10:11.000,347,11073264,13165,0,1702473010,13039.967300559998,99.95870727000147,53493.11600904
2023-12-13,13:10:12.000,347,11073316,13005,0,1702473011,13040.041399969989,99.94460901000275,53493.12998328001
2023-12-13,13:10:13.000,347,11073298,13285,0,1702473012,13040.196335099994,99.92346162000467,53493.23479008
2023-12-13,13:10:14.000,347,11073311,13165,0,1702473013,13040.28390712999,99.91641248999804,53493.29068704
2023-12-13,13:10:15.000,347,11073275,12965,0,1702473014,13040.34453391999,99.90936335999868,53493.35357112
2023-12-13,13:10:16.000,347,11073283,12885,0,1702473015,13040.35127023,99.88116684000124,53493.26273856
2023-12-13,13:10:17.000,347,11073315,12925,0,1702473016,13040.44557856999,99.93051075000403,53493.26972568001
2023-12-13,13:10:18.000,347,11073295,12925,0,1702473017,13040.519677979995,99.92346162000467,53493.346584000006
2023-12-13,13:10:19.000,347,11073261,13205,0,1702473018,13040.55335953,99.88116684000124,53493.3815196
2023-12-13,13:10:20.000,347,11073293,13125,0,1702473019,13040.580304769996,99.86706858000252,53493.374532480004
2023-12-13,13:10:21.000,347,11073270,13285,0,1702473020,13040.56683214999,99.84592119000445,53493.346584000006
2023-12-13,13:10:22.000,347,11073281,12845,0,1702473021,13040.54662321999,99.91641248999804,53493.395493840006
2023-12-13,13:10:23.000,347,11073284,12845,0,1702473022,13040.60725000999,99.90231422999932,53493.45837792
2023-12-13,13:10:24.000,347,11073303,13245,0,1702473023,13040.580304769996,99.95165814000211,53493.42344232
2023-12-13,13:10:25.000,347,11073326,13045,0,1702473024,13040.580304769996,99.95165814000211,53493.47235216
2023-12-13,13:10:26.000,347,11073242,12885,0,1702473025,13040.56683214999,100.0362477000017,53493.43042944
2023-12-13,13:10:27.000,347,11073299,13085,0,1702473026,13040.600513699996,100.05739508999977,53493.43042944
2023-12-13,13:10:28.000,347,11073304,12685,0,1702473027,13040.721767279996,100.08559161000449,53493.493313520004
2023-12-13,13:10:29.000,347,11073340,13005,0,1702473028,13040.775657760001,100.14198464999936,53493.542223360004
2023-12-13,13:10:30.000,347,11073309,13205,0,1702473029,13040.883438719997,100.21952507999958,53493.612094560005
2023-12-13,13:10:31.000,347,11073265,12885,0,1702473030,13040.923856579997,100.22657420999894,53493.69594
2023-12-13,13:10:32.000,347,11073293,13125,0,1702473031,13040.876702410002,100.2829672500011,53493.64004304
2023-12-13,13:10:33.000,347,11073318,12925,0,1702473032,13040.937329200002,100.31116376999853,53493.72388848001
2023-12-13,13:10:34.000,347,11073308,13125,0,1702473033,13040.950801819992,100.3464094200026,53493.77279832001
2023-12-13,13:10:35.000,347,11073295,12925,0,1702473034,13040.984483369997,100.37460594000004,53493.75183696001
2023-12-13,13:10:36.000,347,11073328,12925,0,1702473035,13040.950801819992,100.41690072000347,53493.73786272
2023-12-13,13:10:37.000,347,11073322,12845,0,1702473036,13040.964274439997,100.45919549999962,53493.828695280004
2023-12-13,13:10:38.000,347,11073263,13125,0,1702473037,13041.018164920002,100.45214637000026,53493.92651496
2023-12-13,13:10:39.000,347,11073259,13125,0,1702473038,13040.991219679992,100.46624462999898,53493.98241192
2023-12-13,13:10:40.000,347,11073305,13045,0,1702473039,13040.964274439997,100.43099898000219,53493.96843768001
2023-12-13,13:10:41.000,347,11073295,13285,0,1702473040,13040.950801819992,100.3464094200026,53494.017347520006
2023-12-13,13:10:42.000,347,11073286,13005,0,1702473041,13040.890175029992,100.3816550699994,53493.98939904001
2023-12-13,13:10:43.000,347,11073307,12885,0,1702473042,13040.869966099992,100.38870419999876,53494.03830888001
2023-12-13,13:10:44.000,347,11073342,12925,0,1702473043,13040.937329200002,100.35345855000196,53494.13612856001
2023-12-13,13:10:45.000,347,11073266,13045,0,1702473044,13040.937329200002,100.35345855000196,53494.185038400006
2023-12-13,13:10:46.000,347,11073330,13085,0,1702473045,13040.917120270002,100.3464094200026,53494.12914144
2023-12-13,13:10:47.000,347,11073319,13205,0,1702473046,13040.890175029992,100.2829672500011,53494.12914144
2023-12-13,13:10:48.000,347,11073297,12765,0,1702473047,13040.964274439997,100.29001638000045,53494.22696112001
2023-12-13,13:10:49.000,347,11073280,13205,0,1702473048,13040.883438719997,100.26181986000302,53494.17805128001
2023-12-13,13:10:50.000,347,11073337,12925,0,1702473049,13040.876702410002,100.2336233399983,53494.22696112001
2023-12-13,13:10:51.000,347,11073289,13005,0,1702473050,13040.741976209996,100.22657420999894,53494.10818008001
2023-12-13,13:10:52.000,347,11073348,13125,0,1702473051,13040.69482204,100.17723030000343,53494.19202552
2023-12-13,13:10:53.000,347,11073270,13165,0,1702473052,13040.748712519991,100.15608290999808,53494.22696112001
2023-12-13,13:10:54.000,347,11073302,13085,0,1702473053,13040.715030970001,100.07854247999785,53494.26888384
2023-12-13,13:10:55.000,347,11073326,12925,0,1702473054,13040.62745893999,100.02919857000234,53494.20599976001
2023-12-13,13:10:56.000,347,11073287,13005,0,1702473055,13040.620722629996,100.00805118000426,53494.24093536
2023-12-13,13:10:57.000,347,11073360,12925,0,1702473056,13040.539886909995,99.96575640000083,53494.15708992001
2023-12-13,13:10:58.000,347,11073376,13205,0,1702473057,13040.57356846,99.90231422999932,53494.164077040004
2023-12-13,13:10:59.000,347,11073338,13165,0,1702473058,13040.55335953,99.86001945000316,53494.164077040004
2023-12-13,13:11:00.000,347,11073297,12965,0,1702473059,13040.560095839995,99.81067554000037,53494.185038400006
2023-12-13,13:11:01.000,347,11073277,12765,0,1702473060,13040.5331506,99.74018423999951,53494.0802316
2023-12-13,13:11:02.000,347,11073299,13125,0,1702473061,13040.600513699996,99.74723336999887,53494.14311568
2023-12-13,13:11:03.000,347,11073317,12965,0,1702473062,13040.640931559996,99.70493859000271,53494.15708992001
2023-12-13,13:11:04.000,347,11073308,12525,0,1702473063,13040.721767279996,99.66969293999864,53494.19901264
2023-12-13,13:11:05.000,347,11073309,13285,0,1702473064,13040.762185139996,99.63444729000184,53494.115167200005
2023-12-13,13:11:06.000,347,11073278,12805,0,1702473065,13040.843020859997,99.65559467999992,53494.0802316
2023-12-13,13:11:07.000,347,11073316,12805,0,1702473066,13040.930592889992,99.60625077000441,53494.09420584
2023-12-13,13:11:08.000,347,11073321,12925,0,1702473067,13040.991219679992,99.61329990000377,53494.09420584
2023-12-13,13:11:09.000,347,11073302,13165,0,1702473068,13041.051846469993,99.62739816000249,53494.1501028
2023-12-13,13:11:10.000,347,11073297,12645,0,1702473069,13041.112473259993,99.58510337999905,53494.15708992001
2023-12-13,13:11:11.000,347,11073275,12885,0,1702473070,13041.132682189993,99.64854555000056,53494.17805128001
2023-12-13,13:11:12.000,347,11073264,13085,0,1702473071,13041.166363739998,99.66969293999864,53494.08721872001
2023-12-13,13:11:13.000,347,11073378,12965,0,1702473072,13041.240463149988,99.74723336999887,53494.185038400006
2023-12-13,13:11:14.000,347,11073342,13365,0,1702473073,13041.301089939989,99.77542989000358,53494.219974
2023-12-13,13:11:15.000,347,11073301,13125,0,1702473074,13041.368453039999,99.84592119000445,53494.24792248
2023-12-13,13:11:16.000,347,11073318,13045,0,1702473075,13041.267408389998,99.91641248999804,53494.15708992001
2023-12-13,13:11:17.000,347,11073288,13085,0,1702473076,13041.375189349994,99.93051075000403,53494.185038400006
2023-12-13,13:11:18.000,347,11073328,13125,0,1702473077,13041.48297030999,99.97280553000019,53494.3597164
2023-12-13,13:11:19.000,347,11073330,13125,0,1702473078,13041.557069719995,100.02214944000298,53494.36670352
2023-12-13,13:11:20.000,347,11073281,13005,0,1702473079,13041.57054234,100.07149334999849,53494.3597164
2023-12-13,13:11:21.000,347,11073313,12725,0,1702473080,13041.62443281999,100.11378813000192,53494.380677760004
2023-12-13,13:11:22.000,347,11073338,12805,0,1702473081,13041.59075127,100.15608290999808,53494.2898452
2023-12-13,13:11:23.000,347,11073275,12965,0,1702473082,13041.69179592,100.20542682000087,53494.38766488
2023-12-13,13:11:24.000,347,11073314,13125,0,1702473083,13041.799576879996,100.2336233399983,53494.499458800005
2023-12-13,13:11:25.000,347,11073307,13245,0,1702473084,13041.846731049991,100.2477216000043,53494.49247168001
2023-12-13,13:11:26.000,347,11073347,13125,0,1702473085,13041.974720940001,100.31116376999853,53494.548368640004
2023-12-13,13:11:27.000,347,11073322,12805,0,1702473086,13042.062292969997,100.32526203000452,53494.59029136001
2023-12-13,13:11:28.000,347,11073265,12765,0,1702473087,13042.244173339997,100.29706550999981,53494.66016256001
2023-12-13,13:11:29.000,347,11073300,13405,0,1702473088,13042.358690609988,100.38870419999876,53494.667149680005
2023-12-13,13:11:30.000,347,11073293,12885,0,1702473089,13042.500153119989,100.37460594000004,53494.667149680005
2023-12-13,13:11:31.000,347,11073309,13045,0,1702473090,13042.587725149999,100.48739202000434,53494.70907240001
2023-12-13,13:11:32.000,347,11073290,12605,0,1702473091,13042.74266027999,100.45214637000026,53494.77195648
2023-12-13,13:11:33.000,347,11073273,12805,0,1702473092,13042.958222199995,100.4450972400009,53494.86278904
2023-12-13,13:11:34.000,347,11073271,13205,0,1702473093,13043.099684709996,100.43099898000219,53494.918686
2023-12-13,13:11:35.000,347,11073294,13165,0,1702473094,13043.160311499996,100.43804811000155,53494.96060872
2023-12-13,13:11:36.000,347,11073317,13285,0,1702473095,13043.167047809991,100.41690072000347,53494.94663448001
2023-12-13,13:11:37.000,347,11073267,13005,0,1702473096,13043.274828770001,100.4450972400009,53495.0584284
2023-12-13,13:11:38.000,347,11073304,12725,0,1702473097,13043.315246630002,100.40985159000411,53495.072402640006
2023-12-13,13:11:39.000,347,11073306,12965,0,1702473098,13043.308510319992,100.43099898000219,53495.10733824
2023-12-13,13:11:40.000,347,11073293,12805,0,1702473099,13043.328719249992,100.3464094200026,53495.18419656001
2023-12-13,13:11:41.000,347,11073313,12885,0,1702473100,13043.234410910001,100.36050768000132,53495.1981708
2023-12-13,13:11:42.000,347,11073274,13125,0,1702473101,13043.187256739991,100.33231116000388,53495.25406776
2023-12-13,13:11:43.000,347,11073277,13085,0,1702473102,13043.200729359996,100.29001638000045,53495.32393896
2023-12-13,13:11:44.000,347,11073266,13125,0,1702473103,13043.180520429996,100.2477216000043,53495.337913200005
2023-12-13,13:11:45.000,347,11073336,13205,0,1702473104,13043.146838879991,100.26886899000237,53495.39381016
2023-12-13,13:11:46.000,347,11073332,12885,0,1702473105,13043.119893639996,100.17723030000343,53495.268042
2023-12-13,13:11:47.000,347,11073326,12805,0,1702473106,13043.140102569996,100.14198464999936,53495.35887456001
2023-12-13,13:11:48.000,347,11073307,13045,0,1702473107,13043.254619840001,100.15608290999808,53495.42874576001
2023-12-13,13:11:49.000,347,11073343,13125,0,1702473108,13043.268092459992,100.11378813000192,53495.48464272
2023-12-13,13:11:50.000,347,11073332,12725,0,1702473109,13043.355664490002,100.07854247999785,53495.5125912
2023-12-13,13:11:51.000,347,11073310,12885,0,1702473110,13043.335455560002,100.08559161000449,53495.54752680001
2023-12-13,13:11:52.000,347,11073327,13285,0,1702473111,13043.355664490002,100.05739508999977,53495.54053968
2023-12-13,13:11:53.000,347,11073273,13125,0,1702473112,13043.375873420002,100.07149334999849,53495.56848816001
2023-12-13,13:11:54.000,347,11073299,13205,0,1702473113,13043.416291280002,100.07854247999785,53495.66630784001
2023-12-13,13:11:55.000,347,11073287,13085,0,1702473114,13043.416291280002,100.09264074000384,53495.743166160006
2023-12-13,13:11:56.000,347,11073320,13005,0,1702473115,13043.483654379997,100.10673900000256,53495.79906312
2023-12-13,13:11:57.000,347,11073307,12805,0,1702473116,13043.463445449997,100.0996898700032,53495.76412752001
2023-12-13,13:11:58.000,347,11073293,13405,0,1702473117,13043.537544860003,100.12788639000064,53495.79906312
2023-12-13,13:11:59.000,347,11073316,13245,0,1702473118,13043.611644269993,100.17018117000407,53495.94579264
2023-12-13,13:12:00.000,347,11073277,12765,0,1702473119,13043.645325819998,100.21952507999958,53496.00168960001
2023-12-13,13:12:01.000,347,11073365,13045,0,1702473120,13043.618380579988,100.2829672500011,53495.959766880005
2023-12-13,13:12:02.000,347,11073309,13125,0,1702473121,13043.672271059993,100.29001638000045,53495.99470248
2023-12-13,13:12:03.000,347,11073353,13285,0,1702473122,13043.726161539998,100.32526203000452,53496.1064964
2023-12-13,13:12:04.000,347,11073275,13485,0,1702473123,13043.732897849994,100.41690072000347,53496.09252216
2023-12-13,13:12:05.000,347,11073323,13205,0,1702473124,13043.712688919994,100.43804811000155,53496.21829032001
2023-12-13,13:12:06.000,347,11073320,13005,0,1702473125,13043.746370469999,100.51558854000177,53496.23226456
2023-12-13,13:12:07.000,347,11073316,13045,0,1702473126,13043.827206189999,100.55788331999793,53496.37899408
2023-12-13,13:12:08.000,347,11073262,12965,0,1702473127,13043.86088773999,100.63542374999815,53496.37200696
2023-12-13,13:12:09.000,347,11073267,13085,0,1702473128,13043.86088773999,100.68476766000094,53496.413929680006
2023-12-13,13:12:10.000,347,11073314,12765,0,1702473129,13043.86088773999,100.77640634999989,53496.44886528
2023-12-13,13:12:11.000,347,11073314,13485,0,1702473130,13043.806997259999,100.8046028700046,53496.49777512
2023-12-13,13:12:12.000,347,11073305,12925,0,1702473131,13043.800260949989,100.84689765000076,53496.49777512
2023-12-13,13:12:13.000,347,11073331,13045,0,1702473132,13043.847415119999,100.84689765000076,53496.64450464
2023-12-13,13:12:14.000,347,11073314,12965,0,1702473133,13043.86088773999,100.87509416999819,53496.67245312001
2023-12-13,13:12:15.000,347,11073318,13165,0,1702473134,13043.867624049999,100.86804503999883,53496.71437584
2023-12-13,13:12:16.000,347,11073278,12925,0,1702473135,13043.887832979999,100.86099590999947,53496.65847888
2023-12-13,13:12:17.000,347,11073319,12885,0,1702473136,13043.94845977,100.86804503999883,53496.78424704
2023-12-13,13:12:18.000,347,11073339,12845,0,1702473137,13044.056240729995,100.82575026000268,53496.78424704
2023-12-13,13:12:19.000,347,11073350,13205,0,1702473138,13044.13034014,100.7905046099986,53496.81219552
2023-12-13,13:12:20.000,347,11073291,13125,0,1702473139,13044.16402168999,100.77640634999989,53496.82616976
2023-12-13,13:12:21.000,347,11073305,13205,0,1702473140,13044.19096693,100.77640634999989,53496.8052084
2023-12-13,13:12:22.000,347,11073321,13245,0,1702473141,13044.33242944,100.74820983000245,53496.86110536001
2023-12-13,13:12:23.000,347,11073309,13125,0,1702473142,13044.426737779992,100.72706244000437,53496.9798864
2023-12-13,13:12:24.000,347,11073298,13045,0,1702473143,13044.473891950001,100.73411157000373,53496.97289928
2023-12-13,13:12:25.000,347,11073261,12805,0,1702473144,13044.514309810002,100.74116070000309,53497.00783488001
2023-12-13,13:12:26.000,347,11073329,12885,0,1702473145,13044.500837189997,100.74116070000309,53496.93097656
2023-12-13,13:12:27.000,347,11073306,13125,0,1702473146,13044.601881839997,100.72001330999774,53496.965912160005
2023-12-13,13:12:28.000,347,11073339,13205,0,1702473147,13044.662508629997,100.70591504999902,53497.02180912
2023-12-13,13:12:29.000,347,11073295,12845,0,1702473148,13044.729871729993,100.72001330999774,53497.05674472001
2023-12-13,13:12:30.000,347,11073247,12805,0,1702473149,13044.810707449993,100.68476766000094,53497.09866744
2023-12-13,13:12:31.000,347,11073355,13005,0,1702473150,13044.837652689988,100.68476766000094,53497.14059016
2023-12-13,13:12:32.000,347,11073311,13005,0,1702473151,13044.857861619988,100.66362027000287,53497.063731840004
2023-12-13,13:12:33.000,347,11073320,13125,0,1702473152,13044.905015789998,100.62132548999944,53497.16853864
2023-12-13,13:12:34.000,347,11073336,12805,0,1702473153,13044.911752099993,100.60722723000072,53497.21046136
2023-12-13,13:12:35.000,347,11073292,13285,0,1702473154,13044.911752099993,100.55083418999857,53497.19648712001
2023-12-13,13:12:36.000,347,11073306,12925,0,1702473155,13044.810707449993,100.60017810000136,53497.21744848
2023-12-13,13:12:37.000,347,11073357,13045,0,1702473156,13044.797234829988,100.55788331999793,53497.19648712001
2023-12-13,13:12:38.000,347,11073347,13125,0,1702473157,13044.817443759988,100.55788331999793,53497.36417800001
2023-12-13,13:12:39.000,347,11073312,13285,0,1702473158,13044.783762209998,100.55788331999793,53497.31526816
2023-12-13,13:12:40.000,347,11073283,13005,0,1702473159,13044.824180069998,100.61427636000008,53497.420074960006
2023-12-13,13:12:41.000,347,11073319,12965,0,1702473160,13044.810707449993,100.57903071000328,53497.350203760005
2023-12-13,13:12:42.000,347,11073286,13245,0,1702473161,13044.824180069998,100.58607984000264,53497.33622952
2023-12-13,13:12:43.000,347,11073364,13205,0,1702473162,13044.817443759988,100.58607984000264,53497.33622952
2023-12-13,13:12:44.000,347,11073308,12925,0,1702473163,13044.857861619988,100.54378505999921,53497.39212648001
2023-12-13,13:12:45.000,347,11073287,13205,0,1702473164,13044.972378889994,100.53673592999985,53497.49693328
2023-12-13,13:12:46.000,347,11073289,13125,0,1702473165,13045.05995091999,100.51558854000177,53497.517894640005
2023-12-13,13:12:47.000,347,11073285,12925,0,1702473166,13045.113841399994,100.52263767000113,53497.60872720001
2023-12-13,13:12:48.000,347,11073306,13365,0,1702473167,13045.20814974,100.48739202000434,53497.587765840006
2023-12-13,13:12:49.000,347,11073290,13205,0,1702473168,13045.20814974,100.52263767000113,53497.48295904
2023-12-13,13:12:50.000,347,11073310,12925,0,1702473169,13045.34287593999,100.4803428899977,53497.55981736001
2023-12-13,13:12:51.000,347,11073304,12885,0,1702473170,13045.36308486999,100.4944411500037,53497.55981736001
2023-12-13,13:12:52.000,347,11073313,13005,0,1702473171,13045.44392058999,100.50853941000241,53497.60174008
2023-12-13,13:12:53.000,347,11073299,12765,0,1702473172,13045.558437859996,100.47329375999834,53497.66462416
2023-12-13,13:12:54.000,347,11073336,12605,0,1702473173,13045.612328340001,100.46624462999898,53497.734495360004
2023-12-13,13:12:55.000,347,11073316,13085,0,1702473174,13045.639273579996,100.43804811000155,53497.77641808001
2023-12-13,13:12:56.000,347,11073293,13205,0,1702473175,13045.706636679992,100.41690072000347,53497.8183408
2023-12-13,13:12:57.000,347,11073296,12885,0,1702473176,13045.672955130001,100.41690072000347,53497.755456720006
2023-12-13,13:12:58.000,347,11073322,13285,0,1702473177,13045.726845609992,100.33936029000324,53497.8183408
2023-12-13,13:12:59.000,347,11073320,13125,0,1702473178,13045.773999780002,100.31116376999853,53497.86026352
2023-12-13,13:13:00.000,347,11073321,13205,0,1702473179,13045.787472399992,100.32526203000452,53497.9580832
2023-12-13,13:13:01.000,347,11073310,13005,0,1702473180,13045.834626570002,100.25477073000366,53497.90917336
2023-12-13,13:13:02.000,347,11073338,13085,0,1702473181,13045.827890259992,100.21952507999958,53497.93013472
2023-12-13,13:13:03.000,347,11073286,13045,0,1702473182,13045.875044430002,100.16313204000471,53498.01398016001
2023-12-13,13:13:04.000,347,11073310,12805,0,1702473183,13045.868308119992,100.0996898700032,53498.00699304
2023-12-13,13:13:05.000,347,11073269,13125,0,1702473184,13045.854835500002,100.11378813000192,53497.9580832
2023-12-13,13:13:06.000,347,11073322,13085,0,1702473185,13045.773999780002,100.0362477000017,53497.94410896001
2023-12-13,13:13:07.000,347,11073271,12845,0,1702473186,13045.821153949997,100.0362477000017,53497.95109608
2023-12-13,13:13:08.000,347,11073339,12925,0,1702473187,13045.821153949997,99.97280553000019,53498.04192864001
2023-12-13,13:13:09.000,347,11073286,13045,0,1702473188,13045.834626570002,99.95165814000211,53498.08385136001
2023-12-13,13:13:10.000,347,11073283,13285,0,1702473189,13045.848099189992,99.92346162000467,53498.11878696
2023-12-13,13:13:11.000,347,11073299,13445,0,1702473190,13045.875044430002,99.92346162000467,53498.06289000001
2023-12-13,13:13:12.000,347,11073332,13165,0,1702473191,13045.834626570002,99.8882159700006,53498.00000592
2023-12-13,13:13:13.000,347,11073296,13285,0,1702473192,13045.848099189992,99.92346162000467,53498.01398016001
2023-12-13,13:13:14.000,347,11073294,12685,0,1702473193,13045.834626570002,99.91641248999804,53498.00699304
2023-12-13,13:13:15.000,347,11073309,13285,0,1702473194,13045.834626570002,99.95165814000211,53498.01398016001
2023-12-13,13:13:16.000,347,11073308,12805,0,1702473195,13045.773999780002,100.02919857000234,53498.020967280005
2023-12-13,13:13:17.000,347,11073265,12845,0,1702473196,13045.747054539992,100.07854247999785,53497.95109608
2023-12-13,13:13:18.000,347,11073324,12605,0,1702473197,13045.834626570002,100.06444421999913,53498.069877120004
2023-12-13,13:13:19.000,347,11073336,13045,0,1702473198,13045.800945019997,100.16313204000471,53498.06289000001
2023-12-13,13:13:20.000,347,11073343,12805,0,1702473199,13045.854835500002,100.21247595000023,53498.04891576
2023-12-13,13:13:21.000,347,11073279,12805,0,1702473200,13045.875044430002,100.27591812000173,53498.01398016001
2023-12-13,13:13:22.000,347,11073284,13045,0,1702473201,13045.834626570002,100.33936029000324,53498.01398016001
2023-12-13,13:13:23.000,347,11073354,12685,0,1702473202,13045.834626570002,100.40280246000475,53498.01398016001
2023-12-13,13:13:24.000,347,11073268,13205,0,1702473203,13045.861571809997,100.40985159000411,53498.04192864001
2023-12-13,13:13:25.000,347,11073328,13125,0,1702473204,13045.928934909993,100.50149028000305,53498.069877120004
2023-12-13,13:13:26.000,347,11073302,12845,0,1702473205,13046.016506939988,100.56493245000456,53498.05590288
2023-12-13,13:13:27.000,347,11073282,13005,0,1702473206,13046.036715869988,100.64952201000415,53498.139748320005
2023-12-13,13:13:28.000,347,11073298,13005,0,1702473207,13046.157969449989,100.70591504999902,53498.188658160005
2023-12-13,13:13:29.000,347,11073319,12685,0,1702473208,13046.164705759998,100.74116070000309,53498.1676968
2023-12-13,13:13:30.000,347,11073370,13085,0,1702473209,13046.232068859994,100.8398485200014,53498.258529360006
2023-12-13,13:13:31.000,347,11073297,13125,0,1702473210,13046.232068859994,100.91033982000226,53498.18167104001
2023-12-13,13:13:32.000,347,11073264,13165,0,1702473211,13046.34658613,100.91033982000226,53498.25154224001
2023-12-13,13:13:33.000,347,11073317,13365,0,1702473212,13046.52173018999,101.00902764000057,53498.32141344
2023-12-13,13:13:34.000,347,11073327,13525,0,1702473213,13046.58909329,101.00197851000121,53498.41923312001
2023-12-13,13:13:35.000,347,11073280,12805,0,1702473214,13046.58909329,101.04427329000464,53498.41923312001
2023-12-13,13:13:36.000,347,11073311,12925,0,1702473215,13046.64972008,101.10066632999951,53498.46115584
2023-12-13,13:13:37.000,347,11073344,12805,0,1702473216,13046.66992901,101.16410850000102,53498.50307856
2023-12-13,13:13:38.000,347,11073310,13005,0,1702473217,13046.717083179996,101.17820675999974,53498.56596264001
2023-12-13,13:13:39.000,347,11073295,12925,0,1702473218,13046.66992901,101.24164893000125,53498.57993688
2023-12-13,13:13:40.000,347,11073320,12965,0,1702473219,13046.7305558,101.22755067000253,53498.67076944
2023-12-13,13:13:41.000,347,11073287,12925,0,1702473220,13046.703610559991,101.29099284000404,53498.642820960005
2023-12-13,13:13:42.000,347,11073287,12885,0,1702473221,13046.737292109996,101.28394371000468,53498.705705039996
2023-12-13,13:13:43.000,347,11073327,12965,0,1702473222,13046.831600450001,101.2980419700034,53498.83846032
2023-12-13,13:13:44.000,347,11073314,13245,0,1702473223,13046.858545689996,101.27689457999804,53498.95724136
2023-12-13,13:13:45.000,347,11073348,13005,0,1702473224,13046.831600450001,101.28394371000468,53498.92230576001
2023-12-13,13:13:46.000,347,11073333,13125,0,1702473225,13046.811391520001,101.30509110000276,53498.8664088
2023-12-13,13:13:47.000,347,11073307,12965,0,1702473226,13046.838336759996,101.2486980600006,53498.929292880006
2023-12-13,13:13:48.000,347,11073289,12885,0,1702473227,13047.000008199997,101.25574718999997,53499.096983760006
2023-12-13,13:13:49.000,347,11073278,13125,0,1702473228,13047.074107610002,101.27689457999804,53499.15288072
2023-12-13,13:13:50.000,347,11073313,12965,0,1702473229,13047.148207019993,101.24164893000125,53499.21576480001
2023-12-13,13:13:51.000,347,11073312,12965,0,1702473230,13047.127998089993,101.23459980000189,53499.20179056
2023-12-13,13:13:52.000,347,11073345,12565,0,1702473231,13047.114525470002,101.22755067000253,53499.18781632001
2023-12-13,13:13:53.000,347,11073330,12925,0,1702473232,13047.208833809993,101.22755067000253,53499.28563600001
2023-12-13,13:13:54.000,347,11073294,13205,0,1702473233,13047.242515359998,101.20640328000445,53499.34153296
2023-12-13,13:13:55.000,347,11073311,12925,0,1702473234,13047.235779049988,101.22050154000317,53499.3904428
2023-12-13,13:13:56.000,347,11073324,13125,0,1702473235,13047.208833809993,101.17115763000038,53499.39742992
2023-12-13,13:13:57.000,347,11073321,13005,0,1702473236,13047.208833809993,101.17820675999974,53499.43935264
2023-12-13,13:13:58.000,347,11073360,13125,0,1702473237,13047.229042739993,101.11476458999823,53499.5651208
2023-12-13,13:13:59.000,347,11073348,12925,0,1702473238,13047.249251669993,101.07951894000144,53499.59306928001
2023-12-13,13:14:00.000,347,11073273,13165,0,1702473239,13047.229042739993,101.051322420004,53499.64197912001
2023-12-13,13:14:01.000,347,11073300,13125,0,1702473240,13047.161679639998,101.04427329000464,53499.60704352
2023-12-13,13:14:02.000,347,11073350,12605,0,1702473241,13047.053898680002,101.00197851000121,53499.544159439996
2023-12-13,13:14:03.000,347,11073308,12965,0,1702473242,13046.939381409997,101.00197851000121,53499.62800488
2023-12-13,13:14:04.000,347,11073360,13245,0,1702473243,13046.925908789992,100.99492938000185,53499.64197912001
2023-12-13,13:14:05.000,347,11073320,13205,0,1702473244,13046.878754619996,100.97378199000377,53499.72582456
2023-12-13,13:14:06.000,347,11073287,13005,0,1702473245,13046.811391520001,100.9385363399997,53499.66992760001
2023-12-13,13:14:07.000,347,11073317,13005,0,1702473246,13046.77097366,100.91738895000162,53499.7048632
2023-12-13,13:14:08.000,347,11073257,12925,0,1702473247,13046.818127829996,100.88919243000419,53499.78870864001
2023-12-13,13:14:09.000,347,11073351,13245,0,1702473248,13046.75076473,100.86099590999947,53499.85159272
2023-12-13,13:14:10.000,347,11073366,12925,0,1702473249,13046.75076473,100.88919243000419,53499.78870864001
2023-12-13,13:14:11.000,347,11073295,13285,0,1702473250,13046.696874249996,100.86804503999883,53499.76076016001
2023-12-13,13:14:12.000,347,11073271,13045,0,1702473251,13046.676665319996,100.88214330000483,53499.73281168
2023-12-13,13:14:13.000,347,11073303,13125,0,1702473252,13046.757501039996,100.88214330000483,53499.83063136
2023-12-13,13:14:14.000,347,11073282,13045,0,1702473253,13046.838336759996,100.88919243000419,53499.8446056
2023-12-13,13:14:15.000,347,11073355,13285,0,1702473254,13046.851809380001,100.91033982000226,53499.85857984001
2023-12-13,13:14:16.000,347,11073330,13245,0,1702473255,13046.973062960002,100.9032906900029,53499.83761848001
2023-12-13,13:14:17.000,347,11073284,13285,0,1702473256,13047.087580229992,100.9032906900029,53499.879541199996
2023-12-13,13:14:18.000,347,11073308,13045,0,1702473257,13047.181888569998,100.92443808000098,53499.914476800004
2023-12-13,13:14:19.000,347,11073292,12725,0,1702473258,13047.323351079998,100.91033982000226,53499.97736088001
2023-12-13,13:14:20.000,347,11073344,12965,0,1702473259,13047.437868349989,100.91738895000162,53499.984348000005
2023-12-13,13:14:21.000,347,11073368,13125,0,1702473260,13047.53891299999,100.9385363399997,53499.95639952001
2023-12-13,13:14:22.000,347,11073354,12925,0,1702473261,13047.70058443999,100.98083112000313,53500.01229648
2023-12-13,13:14:23.000,347,11073355,13165,0,1702473262,13047.86225587999,100.93148721000034,53500.152038880005
2023-12-13,13:14:24.000,347,11073290,12645,0,1702473263,13048.050872560001,100.93148721000034,53500.16601312
2023-12-13,13:14:25.000,347,11073344,13085,0,1702473264,13048.111499350001,100.91033982000226,53500.17998736
2023-12-13,13:14:26.000,347,11073331,13125,0,1702473265,13048.205807689992,100.88919243000419,53500.17300024001
2023-12-13,13:14:27.000,347,11073334,13125,0,1702473266,13048.354006510002,100.87509416999819,53500.2288972
2023-12-13,13:14:28.000,347,11073288,12965,0,1702473267,13048.535886879989,100.85394678000011,53500.34069112001
2023-12-13,13:14:29.000,347,11073374,12925,0,1702473268,13048.657140459989,100.82575026000268,53500.438510800006
2023-12-13,13:14:30.000,347,11073281,13005,0,1702473269,13048.84575714,100.81870113000332,53500.50838200001
2023-12-13,13:14:31.000,347,11073304,13605,0,1702473270,13048.96027440999,100.77640634999989,53500.59222744
2023-12-13,13:14:32.000,347,11073295,12925,0,1702473271,13049.14889109,100.74820983000245,53500.585240320004
2023-12-13,13:14:33.000,347,11073321,13205,0,1702473272,13049.324035149992,100.67066940000223,53500.72498272001
2023-12-13,13:14:34.000,347,11073306,13005,0,1702473273,13049.465497659992,100.6565711400035,53500.74594408001
2023-12-13,13:14:35.000,347,11073327,12765,0,1702473274,13049.627169099993,100.6283746199988,53500.822802400005
2023-12-13,13:14:36.000,347,11073314,12765,0,1702473275,13049.768631609993,100.55788331999793,53500.9974804
2023-12-13,13:14:37.000,347,11073336,13205,0,1702473276,13049.815785779989,100.53673592999985,53501.04639024
2023-12-13,13:14:38.000,347,11073325,12885,0,1702473277,13049.849467329994,100.45919549999962,53501.12324856
2023-12-13,13:14:39.000,347,11073310,12765,0,1702473278,13049.869676259994,100.46624462999898,53501.20010688001
2023-12-13,13:14:40.000,347,11073300,13125,0,1702473279,13049.842731019999,100.41690072000347,53501.256003840004
2023-12-13,13:14:41.000,347,11073319,13125,0,1702473280,13049.755158989989,100.41690072000347,53501.325875040005
2023-12-13,13:14:42.000,347,11073278,12965,0,1702473281,13049.620432789998,100.38870419999876,53501.2420296
2023-12-13,13:14:43.000,347,11073297,13165,0,1702473282,13049.566542309993,100.35345855000196,53501.31888792001
2023-12-13,13:14:44.000,347,11073340,13245,0,1702473283,13049.519388139997,100.33936029000324,53501.381772
2023-12-13,13:14:45.000,347,11073334,13005,0,1702473284,13049.431816110002,100.29001638000045,53501.38875912
2023-12-13,13:14:46.000,347,11073268,13125,0,1702473285,13049.350980390001,100.26181986000302,53501.40273336
2023-12-13,13:14:47.000,347,11073309,12845,0,1702473286,13049.290353600001,100.20542682000087,53501.39574624001
2023-12-13,13:14:48.000,347,11073297,12885,0,1702473287,13049.243199429991,100.14198464999936,53501.46561744001
2023-12-13,13:14:49.000,347,11073299,13125,0,1702473288,13049.175836329996,100.09264074000384,53501.39574624001
2023-12-13,13:14:50.000,347,11073336,13165,0,1702473289,13049.08152798999,100.04329683000105,53501.43766896001
2023-12-13,13:14:51.000,347,11073275,13245,0,1702473290,13049.02763751,100.01510031000362,53501.41670760001
2023-12-13,13:14:52.000,347,11073294,13285,0,1702473291,13048.96027440999,99.97280553000019,53501.381772
2023-12-13,13:14:53.000,347,11073304,13045,0,1702473292,13049.014164889995,99.96575640000083,53501.46561744001
2023-12-13,13:14:54.000,347,11073287,12805,0,1702473293,13049.04111012999,99.90936335999868,53501.43068184
2023-12-13,13:14:55.000,347,11073322,12925,0,1702473294,13048.98048333999,99.92346162000467,53501.38875912
2023-12-13,13:14:56.000,347,11073367,13325,0,1702473295,13048.94006547999,99.95165814000211,53501.381772
2023-12-13,13:14:57.000,347,11073319,12805,0,1702473296,13048.94680179,99.91641248999804,53501.381772
2023-12-13,13:14:58.000,347,11073298,13325,0,1702473297,13048.96027440999,99.93755988000339,53501.39574624001
2023-12-13,13:14:59.000,347,11073342,13085,0,1702473298,13049.02090119999,99.95165814000211,53501.35382352
2023-12-13,13:15:00.000,347,11073312,12765,0,1702473299,13049.034373819995,99.95165814000211,53501.33286216
2023-12-13,13:15:01.000,347,11073287,13125,0,1702473300,13049.04111012999,99.96575640000083,53501.31888792001
2023-12-13,13:15:02.000,347,11073329,12725,0,1702473301,13049.0882643,99.9869037899989,53501.325875040005
2023-12-13,13:15:03.000,347,11073330,13325,0,1702473302,13049.222990499991,100.04329683000105,53501.46561744001
2023-12-13,13:15:04.000,347,11073299,13205,0,1702473303,13049.243199429991,100.12083726000128,53501.40972048
2023-12-13,13:15:05.000,347,11073318,12885,0,1702473304,13049.303826219992,100.14198464999936,53501.4516432
2023-12-13,13:15:06.000,347,11073292,12965,0,1702473305,13049.263408359991,100.22657420999894,53501.33286216
2023-12-13,13:15:07.000,347,11073339,13285,0,1702473306,13049.317298839997,100.21247595000023,53501.34683640001
2023-12-13,13:15:08.000,347,11073304,13045,0,1702473307,13049.337507769997,100.21247595000023,53501.4516432
2023-12-13,13:15:09.000,347,11073308,13125,0,1702473308,13049.411607180002,100.26886899000237,53501.50754016
2023-12-13,13:15:10.000,347,11073322,12925,0,1702473309,13049.452025040002,100.29001638000045,53501.50055304
2023-12-13,13:15:11.000,347,11073283,13005,0,1702473310,13049.478970279997,100.31116376999853,53501.542475760005
2023-12-13,13:15:12.000,347,11073317,13325,0,1702473311,13049.465497659992,100.30411463999917,53501.46561744001
2023-12-13,13:15:13.000,347,11073314,13325,0,1702473312,13049.499179209997,100.31821289999789,53501.58439848001
2023-12-13,13:15:14.000,347,11073325,12965,0,1702473313,13049.465497659992,100.33231116000388,53501.6263212
2023-12-13,13:15:15.000,347,11073292,13205,0,1702473314,13049.478970279997,100.32526203000452,53501.6263212
2023-12-13,13:15:16.000,347,11073304,12765,0,1702473315,13049.445288729992,100.36050768000132,53501.57741136
2023-12-13,13:15:17.000,347,11073293,12845,0,1702473316,13049.438552419997,100.33936029000324,53501.661256800006
2023-12-13,13:15:18.000,347,11073275,13085,0,1702473317,13049.512651830002,100.31116376999853,53501.73112800001
2023-12-13,13:15:19.000,347,11073327,13125,0,1702473318,13049.566542309993,100.29706550999981,53501.75208936001
2023-12-13,13:15:20.000,347,11073320,12925,0,1702473319,13049.586751239993,100.29706550999981,53501.7660636
2023-12-13,13:15:21.000,347,11073373,12965,0,1702473320,13049.593487550002,100.32526203000452,53501.7660636
2023-12-13,13:15:22.000,347,11073325,13285,0,1702473321,13049.512651830002,100.27591812000173,53501.63330832001
2023-12-13,13:15:23.000,347,11073312,13125,0,1702473322,13049.573278620002,100.2336233399983,53501.759076480004
2023-12-13,13:15:24.000,347,11073316,13245,0,1702473323,13049.573278620002,100.26181986000302,53501.85689616
2023-12-13,13:15:25.000,347,11073326,12885,0,1702473324,13049.553069690002,100.26886899000237,53501.89183176
2023-12-13,13:15:26.000,347,11073283,13285,0,1702473325,13049.458761349997,100.29001638000045,53501.877857520005
2023-12-13,13:15:27.000,347,11073308,12925,0,1702473326,13049.404870869992,100.31116376999853,53501.89183176
2023-12-13,13:15:28.000,347,11073309,13085,0,1702473327,13049.364453009992,100.29706550999981,53501.94074160001
2023-12-13,13:15:29.000,347,11073356,13285,0,1702473328,13049.249935740001,100.26886899000237,53501.94074160001
2023-12-13,13:15:30.000,347,11073333,12925,0,1702473329,13049.16910002,100.33231116000388,53501.975677200004
2023-12-13,13:15:31.000,347,11073309,13245,0,1702473330,13049.12194584999,100.31821289999789,53501.89183176
2023-12-13,13:15:32.000,347,11073335,13045,0,1702473331,13049.12194584999,100.3464094200026,53501.95471584
2023-12-13,13:15:33.000,347,11073330,12845,0,1702473332,13049.162363709991,100.36755681000068,53502.0106128
2023-12-13,13:15:34.000,347,11073339,13285,0,1702473333,13049.18930895,100.33936029000324,53502.0106128
2023-12-13,13:15:35.000,347,11073318,12965,0,1702473334,13049.142154779991,100.33231116000388,53502.0106128
2023-12-13,13:15:36.000,347,11073355,13125,0,1702473335,13049.14889109,100.33936029000324,53501.98965144001
2023-12-13,13:15:37.000,347,11073348,13005,0,1702473336,13049.18930895,100.36755681000068,53501.98965144001
2023-12-13,13:15:38.000,347,11073302,12885,0,1702473337,13049.236463119996,100.3816550699994,53502.00362568
2023-12-13,13:15:39.000,347,11073306,13045,0,1702473338,13049.263408359991,100.37460594000004,53501.996638560006
2023-12-13,13:15:40.000,347,11073305,13005,0,1702473339,13049.324035149992,100.38870419999876,53502.05253552
2023-12-13,13:15:41.000,347,11073309,13285,0,1702473340,13049.391398250002,100.38870419999876,53502.03157416
2023-12-13,13:15:42.000,347,11073292,12925,0,1702473341,13049.492442900002,100.42394985000283,53502.045548400005
2023-12-13,13:15:43.000,347,11073305,13085,0,1702473342,13049.660850649998,100.3816550699994,53502.1503552
2023-12-13,13:15:44.000,347,11073289,13085,0,1702473343,13049.734950059988,100.40985159000411,53502.143368080004
2023-12-13,13:15:45.000,347,11073330,12885,0,1702473344,13049.829258399994,100.40985159000411,53502.19926504
2023-12-13,13:15:46.000,347,11073359,13045,0,1702473345,13049.930303049994,100.40985159000411,53502.12939384
2023-12-13,13:15:47.000,347,11073310,13045,0,1702473346,13050.11891972999,100.43804811000155,53502.213239280005
2023-12-13,13:15:48.000,347,11073283,12925,0,1702473347,13050.30080009999,100.39575332999812,53502.32503320001
2023-12-13,13:15:49.000,347,11073343,12605,0,1702473348,13050.422053679991,100.42394985000283,53502.3599688
2023-12-13,13:15:50.000,347,11073356,13125,0,1702473349,13050.624142979992,100.3816550699994,53502.47176272001
2023-12-13,13:15:51.000,347,11073295,13085,0,1702473350,13050.738660249997,100.42394985000283,53502.51368544
2023-12-13,13:15:52.000,347,11073297,12925,0,1702473351,13050.806023349993,100.37460594000004,53502.47176272001
2023-12-13,13:15:53.000,347,11073297,13085,0,1702473352,13050.981167409998,100.39575332999812,53502.63945360001
2023-12-13,13:15:54.000,347,11073304,13205,0,1702473353,13051.028321579994,100.38870419999876,53502.68137632
2023-12-13,13:15:55.000,347,11073348,13125,0,1702473354,13051.082212059999,100.39575332999812,53502.765221760004
2023-12-13,13:15:56.000,347,11073334,13325,0,1702473355,13051.109157299994,100.37460594000004,53502.786183120006
2023-12-13,13:15:57.000,347,11073306,13045,0,1702473356,13051.210201949994,100.38870419999876,53502.884002800005
2023-12-13,13:15:58.000,347,11073326,12885,0,1702473357,13051.311246599995,100.33231116000388,53503.01675808
2023-12-13,13:15:59.000,347,11073334,13045,0,1702473358,13051.38534601,100.33936029000324,53503.128552
2023-12-13,13:16:00.000,347,11073320,13045,0,1702473359,13051.4459728,100.29706550999981,53503.13553912
2023-12-13,13:16:01.000,347,11073297,12845,0,1702473360,13051.47965434999,100.27591812000173,53503.22637168
2023-12-13,13:16:02.000,347,11073306,13005,0,1702473361,13051.47965434999,100.21247595000023,53503.21239744001
2023-12-13,13:16:03.000,347,11073279,13245,0,1702473362,13051.52007220999,100.2336233399983,53503.27528152
2023-12-13,13:16:04.000,347,11073281,12965,0,1702473363,13051.634589479996,100.20542682000087,53503.289255760006
2023-12-13,13:16:05.000,347,11073293,13005,0,1702473364,13051.789524610002,100.11378813000192,53503.435985280004
2023-12-13,13:16:06.000,347,11073274,13125,0,1702473365,13051.883832949992,100.07149334999849,53503.52681784001
2023-12-13,13:16:07.000,347,11073324,13045,0,1702473366,13051.937723429997,100.02919857000234,53503.56874056
2023-12-13,13:16:08.000,347,11073332,13005,0,1702473367,13052.025295459993,99.96575640000083,53503.61066328
2023-12-13,13:16:09.000,347,11073316,12925,0,1702473368,13052.092658559988,99.90936335999868,53503.70149584
2023-12-13,13:16:10.000,347,11073353,13325,0,1702473369,13052.220648449998,99.79657728000166,53503.771367040004
2023-12-13,13:16:11.000,347,11073311,13365,0,1702473370,13052.227384759994,99.76133163000486,53503.76437992001
2023-12-13,13:16:12.000,347,11073311,12765,0,1702473371,13052.294747859989,99.74018423999951,53503.77835416
2023-12-13,13:16:13.000,347,11073288,13085,0,1702473372,13052.41600143999,99.66264380999928,53503.93207080001
2023-12-13,13:16:14.000,347,11073267,12605,0,1702473373,13052.51704608999,99.5780542499997,53504.05085184001
2023-12-13,13:16:15.000,347,11073307,12765,0,1702473374,13052.550727639995,99.56395599000098,53504.0718132
2023-12-13,13:16:16.000,347,11073280,12925,0,1702473375,13052.631563359995,99.53575947000354,53504.05085184001
2023-12-13,13:16:17.000,347,11073305,13045,0,1702473376,13052.75955324999,99.50756294999883,53504.225529840005
2023-12-13,13:16:18.000,347,11073297,12525,0,1702473377,13052.934697309996,99.50051381999947,53504.23950408
2023-12-13,13:16:19.000,347,11073314,12965,0,1702473378,13053.042478269992,99.52166121000482,53504.30238816
2023-12-13,13:16:20.000,347,11073269,12765,0,1702473379,13053.150259230002,99.48641556000075,53504.40020784
2023-12-13,13:16:21.000,347,11073331,13125,0,1702473380,13053.150259230002,99.50756294999883,53504.37924648
2023-12-13,13:16:22.000,347,11073332,13125,0,1702473381,13053.244567569993,99.4441207800046,53504.491040400004
2023-12-13,13:16:23.000,347,11073311,12765,0,1702473382,13053.311930669988,99.43707164999796,53504.60283432001
2023-12-13,13:16:24.000,347,11073274,13165,0,1702473383,13053.372557459988,99.3947768700018,53504.679692640006
2023-12-13,13:16:25.000,347,11073351,13125,0,1702473384,13053.399502699998,99.4300225199986,53504.70764112
2023-12-13,13:16:26.000,347,11073279,13325,0,1702473385,13053.439920559998,99.45821904000331,53504.728602480005
2023-12-13,13:16:27.000,347,11073299,13085,0,1702473386,13053.426447939994,99.47231730000203,53504.777512320004
2023-12-13,13:16:28.000,347,11073333,13205,0,1702473387,13053.588119379994,99.46526817000267,53504.9102676
2023-12-13,13:16:29.000,347,11073349,13085,0,1702473388,13053.61506461999,99.53575947000354,53504.97315168
2023-12-13,13:16:30.000,347,11073274,12885,0,1702473389,13053.72284558,99.51461207999819,53505.09193272
2023-12-13,13:16:31.000,347,11073313,12925,0,1702473390,13053.68242772,99.57100512000034,53505.133855440006
2023-12-13,13:16:32.000,347,11073347,12885,0,1702473391,13053.68242772,99.57100512000034,53505.14782968
2023-12-13,13:16:33.000,347,11073332,13485,0,1702473392,13053.74305451,99.62739816000249,53505.27359784001
2023-12-13,13:16:34.000,347,11073303,13205,0,1702473393,13053.78347237,99.70493859000271,53505.231675120005
2023-12-13,13:16:35.000,347,11073336,12925,0,1702473394,13053.749790819995,99.71198772000207,53505.35744328
2023-12-13,13:16:36.000,347,11073343,13445,0,1702473395,13053.729581889995,99.75428249999823,53505.33648192
2023-12-13,13:16:37.000,347,11073268,12845,0,1702473396,13053.729581889995,99.80362641000102,53505.45526296
2023-12-13,13:16:38.000,347,11073309,13205,0,1702473397,13053.81715391999,99.8247737999991,53505.53910840001
2023-12-13,13:16:39.000,347,11073314,13245,0,1702473398,13053.84409916,99.86001945000316,53505.59500536
2023-12-13,13:16:40.000,347,11073297,13205,0,1702473399,13053.86430809,99.8882159700006,53505.60199248
2023-12-13,13:16:41.000,347,11073303,12925,0,1702473400,13053.8036813,99.8882159700006,53505.67186368
2023-12-13,13:16:42.000,347,11073305,12925,0,1702473401,13053.790208679995,99.90231422999932,53505.567056880005
2023-12-13,13:16:43.000,347,11073304,12725,0,1702473402,13053.850835469995,99.88116684000124,53505.65090232
2023-12-13,13:16:44.000,347,11073297,13325,0,1702473403,13053.81715391999,99.93051075000403,53505.664876560004
2023-12-13,13:16:45.000,347,11073340,12925,0,1702473404,13053.92493488,99.94460901000275,53505.87449016001
2023-12-13,13:16:46.000,347,11073322,13085,0,1702473405,13054.032715839996,99.90231422999932,53505.89545152001
2023-12-13,13:16:47.000,347,11073312,13005,0,1702473406,13054.073133699996,99.86706858000252,53505.9583356
2023-12-13,13:16:48.000,347,11073365,12965,0,1702473407,13054.160705729992,99.86706858000252,53505.97929696
2023-12-13,13:16:49.000,347,11073319,12805,0,1702473408,13054.113551559996,99.8529703200038,53506.000258320004
2023-12-13,13:16:50.000,347,11073300,13125,0,1702473409,13054.221332519992,99.84592119000445,53506.04218104001
2023-12-13,13:16:51.000,347,11073311,13285,0,1702473410,13054.248277760002,99.81772466999973,53506.021219680006
2023-12-13,13:16:52.000,347,11073352,13125,0,1702473411,13054.342586099992,99.81067554000037,53506.12602648
2023-12-13,13:16:53.000,347,11073299,12885,0,1702473412,13054.484048609993,99.75428249999823,53506.27974312001
2023-12-13,13:16:54.000,347,11073310,13205,0,1702473413,13054.618774809998,99.71903685000143,53506.356601440006
2023-12-13,13:16:55.000,347,11073275,12885,0,1702473414,13054.686137909994,99.70493859000271,53506.37756280001
2023-12-13,13:16:56.000,347,11073309,12965,0,1702473415,13054.83433672999,99.676742069998,53506.46140824
2023-12-13,13:16:57.000,347,11073297,13125,0,1702473416,13054.928645069995,99.66264380999928,53506.47538248001
2023-12-13,13:16:58.000,347,11073323,13165,0,1702473417,13054.96232662,99.62034903000313,53506.46140824
2023-12-13,13:16:59.000,347,11073310,13285,0,1702473418,13055.05663495999,99.60625077000441,53506.6570476
2023-12-13,13:17:00.000,347,11073348,13085,0,1702473419,13055.009480789995,99.62034903000313,53506.68499608001
2023-12-13,13:17:01.000,347,11073299,12965,0,1702473420,13054.908436139995,99.62739816000249,53506.671021840004
2023-12-13,13:17:02.000,347,11073333,12805,0,1702473421,13054.928645069995,99.58510337999905,53506.78281576001
2023-12-13,13:17:03.000,347,11073314,13205,0,1702473422,13054.92190876,99.52166121000482,53506.88063544001
2023-12-13,13:17:04.000,347,11073328,12805,0,1702473423,13054.91517244999,99.52166121000482,53506.94351952
2023-12-13,13:17:05.000,347,11073272,13045,0,1702473424,13054.77370993999,99.54985773000226,53506.94351952
2023-12-13,13:17:06.000,347,11073343,13125,0,1702473425,13054.77370993999,99.54985773000226,53506.91557104
2023-12-13,13:17:07.000,347,11073360,12805,0,1702473426,13054.733292079989,99.56395599000098,53507.006403600004
2023-12-13,13:17:08.000,347,11073310,12965,0,1702473427,13054.868018279994,99.55690686000162,53507.076274800005
2023-12-13,13:17:09.000,347,11073318,12845,0,1702473428,13054.90169983,99.56395599000098,53507.15313312
2023-12-13,13:17:10.000,347,11073295,12605,0,1702473429,13055.029689719995,99.5428086000029,53507.22300432
2023-12-13,13:17:11.000,347,11073291,13005,0,1702473430,13055.070107579995,99.53575947000354,53507.25793992
2023-12-13,13:17:12.000,347,11073355,13045,0,1702473431,13055.10378913,99.5780542499997,53507.22999144
2023-12-13,13:17:13.000,347,11073332,13005,0,1702473432,13055.218306399991,99.54985773000226,53507.35575960001
2023-12-13,13:17:14.000,347,11073316,13085,0,1702473433,13055.326087360001,99.58510337999905,53507.44659216
2023-12-13,13:17:15.000,347,11073316,13285,0,1702473434,13055.467549870002,99.57100512000034,53507.48152776001
2023-12-13,13:17:16.000,347,11073323,13445,0,1702473435,13055.541649279992,99.59920163999777,53507.43960504
2023-12-13,13:17:17.000,347,11073292,13005,0,1702473436,13055.656166549998,99.59215250999841,53507.530437600006
2023-12-13,13:17:18.000,347,11073313,13205,0,1702473437,13055.885201089994,99.57100512000034,53507.7051156
2023-12-13,13:17:19.000,347,11073353,13045,0,1702473438,13056.026663599994,99.5780542499997,53507.72607696
2023-12-13,13:17:20.000,347,11073300,13125,0,1702473439,13056.147917179995,99.57100512000034,53507.78896104001
2023-12-13,13:17:21.000,347,11073325,12845,0,1702473440,13056.30285231,99.56395599000098,53507.865819360006
2023-12-13,13:17:22.000,347,11073305,13125,0,1702473441,13056.35674278999,99.58510337999905,53507.87280648
2023-12-13,13:17:23.000,347,11073355,13325,0,1702473442,13056.457787439991,99.56395599000098,53507.98460040001
2023-12-13,13:17:24.000,347,11073312,13205,0,1702473443,13056.579041019992,99.56395599000098,53508.12434280001
2023-12-13,13:17:25.000,347,11073350,13085,0,1702473444,13056.673349359997,99.56395599000098,53508.20818824
2023-12-13,13:17:26.000,347,11073277,13325,0,1702473445,13056.774394009997,99.62034903000313,53508.2291496
2023-12-13,13:17:27.000,347,11073277,13085,0,1702473446,13056.855229729998,99.59215250999841,53508.299020800005
2023-12-13,13:17:28.000,347,11073271,13285,0,1702473447,13057.070791649989,99.61329990000377,53508.45972456001
2023-12-13,13:17:29.000,347,11073286,13285,0,1702473448,13057.165099989994,99.60625077000441,53508.48767304001
2023-12-13,13:17:30.000,347,11073300,13085,0,1702473449,13057.35371666999,99.61329990000377,53508.56453136
2023-12-13,13:17:31.000,347,11073310,12765,0,1702473450,13057.45476131999,99.63444729000184,53508.60645408001
2023-12-13,13:17:32.000,347,11073293,13045,0,1702473451,13057.549069659995,99.6414964200012,53508.718248
2023-12-13,13:17:33.000,347,11073314,13045,0,1702473452,13057.798313129992,99.60625077000441,53508.88593888
2023-12-13,13:17:34.000,347,11073296,13005,0,1702473453,13057.959984569992,99.63444729000184,53509.04664264
2023-12-13,13:17:35.000,347,11073300,13285,0,1702473454,13058.148601249988,99.69788946000335,53509.10952672001
2023-12-13,13:17:36.000,347,11073327,12725,0,1702473455,13058.256382209998,99.690840330004,53509.11651384
2023-12-13,13:17:37.000,347,11073322,12805,0,1702473456,13058.404581029994,99.75428249999823,53509.3121532
2023-12-13,13:17:38.000,347,11073329,13165,0,1702473457,13058.525834609994,99.75428249999823,53509.36106304
2023-12-13,13:17:39.000,347,11073308,12925,0,1702473458,13058.626879259995,99.77542989000358,53509.43093424
2023-12-13,13:17:40.000,347,11073274,12925,0,1702473459,13058.68076974,99.74018423999951,53509.52875392
2023-12-13,13:17:41.000,347,11073324,12725,0,1702473460,13058.687506049995,99.71903685000143,53509.61958648
2023-12-13,13:17:42.000,347,11073354,13125,0,1702473461,13058.70097867,99.76133163000486,53509.64753496
2023-12-13,13:17:43.000,347,11073341,13245,0,1702473462,13058.86265011,99.69788946000335,53509.89907128001
2023-12-13,13:17:44.000,347,11073379,13085,0,1702473463,13058.855913799991,99.71198772000207,53509.91304552
2023-12-13,13:17:45.000,347,11073357,12925,0,1702473464,13058.82223225,99.72608598000079,53510.01785232001
2023-12-13,13:17:46.000,347,11073330,13085,0,1702473465,13058.788550699996,99.72608598000079,53510.06676216001
2023-12-13,13:17:47.000,347,11073324,12925,0,1702473466,13058.707714979995,99.690840330004,53510.16458184001
2023-12-13,13:17:48.000,347,11073273,13525,0,1702473467,13058.626879259995,99.62034903000313,53510.143620480005
2023-12-13,13:17:49.000,347,11073261,13045,0,1702473468,13058.586461399995,99.60625077000441,53510.17855608
2023-12-13,13:17:50.000,347,11073308,13085,0,1702473469,13058.66056081,99.48641556000075,53510.325285599996
2023-12-13,13:17:51.000,347,11073317,13365,0,1702473470,13058.546043539995,99.46526817000267,53510.381182560006
2023-12-13,13:17:52.000,347,11073341,13005,0,1702473471,13058.404581029994,99.40182600000117,53510.37419544001
2023-12-13,13:17:53.000,347,11073313,13165,0,1702473472,13058.296800069998,99.31018731000222,53510.44406664
2023-12-13,13:17:54.000,347,11073309,13125,0,1702473473,13058.209228039988,99.20445036000456,53510.44406664
2023-12-13,13:17:55.000,347,11073278,13285,0,1702473474,13058.087974460002,99.14805732000241,53510.48598936
2023-12-13,13:17:56.000,347,11073284,13045,0,1702473475,13058.007138740002,99.0493695000041,53510.41611816
2023-12-13,13:17:57.000,347,11073290,13165,0,1702473476,13057.906094090002,99.00707472000067,53510.40913104
2023-12-13,13:17:58.000,347,11073342,13005,0,1702473477,13057.939775639992,98.84494473000086,53510.54188632001
2023-12-13,13:17:59.000,347,11073323,13365,0,1702473478,13057.933039329997,98.83084647000214,53510.55586056
2023-12-13,13:18:00.000,347,11073269,13045,0,1702473479,13057.885885160002,98.72510952000448,53510.527912080004
2023-12-13,13:18:01.000,347,11073232,13125,0,1702473480,13057.845467300001,98.71101125999849,53510.51393784
2023-12-13,13:18:02.000,347,11073316,13125,0,1702473481,13057.724213720001,98.61937256999954,53510.42310528001
2023-12-13,13:18:03.000,347,11073316,12685,0,1702473482,13057.636641689991,98.59822518000146,53510.45804088
2023-12-13,13:18:04.000,347,11073311,13205,0,1702473483,13057.589487519996,98.52068475000124,53510.49996360001
2023-12-13,13:18:05.000,347,11073271,13005,0,1702473484,13057.57601489999,98.50658649000252,53510.45804088
2023-12-13,13:18:06.000,347,11073322,13125,0,1702473485,13057.508651799995,98.47134083999845,53510.465028
2023-12-13,13:18:07.000,347,11073314,12965,0,1702473486,13057.49517917999,98.48543910000444,53510.47201512001
2023-12-13,13:18:08.000,347,11073289,13045,0,1702473487,13057.41434345999,98.49953736000316,53510.45105376001
2023-12-13,13:18:09.000,347,11073285,13005,0,1702473488,13057.427816079995,98.52068475000124,53510.465028
2023-12-13,13:18:10.000,347,11073286,12925,0,1702473489,13057.49517917999,98.53478300999996,53510.47201512001
2023-12-13,13:18:11.000,347,11073341,13085,0,1702473490,13057.549069659995,98.53478300999996,53510.47201512001
2023-12-13,13:18:12.000,347,11073297,12605,0,1702473491,13057.549069659995,98.60527431000082,53510.44406664
2023-12-13,13:18:13.000,347,11073323,12645,0,1702473492,13057.677059549991,98.6264216999989,53510.44406664
2023-12-13,13:18:14.000,347,11073305,12885,0,1702473493,13057.825258370001,98.66871648000233,53510.52092496001
2023-12-13,13:18:15.000,347,11073322,13085,0,1702473494,13057.906094090002,98.69691299999977,53510.55586056
2023-12-13,13:18:16.000,347,11073273,13085,0,1702473495,13057.993666119997,98.78150255999935,53510.63970600001
2023-12-13,13:18:17.000,347,11073344,12965,0,1702473496,13058.013875049997,98.86609211999894,53510.56284768
2023-12-13,13:18:18.000,347,11073320,13205,0,1702473497,13058.162073869993,98.90838690000237,53510.63970600001
2023-12-13,13:18:19.000,347,11073329,13165,0,1702473498,13058.269854829989,98.9859273300026,53510.66765448001
2023-12-13,13:18:20.000,347,11073326,12925,0,1702473499,13058.39110840999,99.00002559000131,53510.70957720001
2023-12-13,13:18:21.000,347,11073310,13125,0,1702473500,13058.444998889994,99.12690993000433,53510.73752568001
2023-12-13,13:18:22.000,347,11073329,13125,0,1702473501,13058.55277984999,99.14805732000241,53510.82137112
2023-12-13,13:18:23.000,347,11073368,13005,0,1702473502,13058.71445128999,99.21854862000328,53510.91220368
2023-12-13,13:18:24.000,347,11073313,13085,0,1702473503,13058.79528700999,99.23969601000135,53510.96810064
2023-12-13,13:18:25.000,347,11073325,13005,0,1702473504,13058.82223225,99.28199079000478,53511.030984720004
2023-12-13,13:18:26.000,347,11073332,12965,0,1702473505,13058.855913799991,99.24674514000071,53510.982074880005
2023-12-13,13:18:27.000,347,11073358,12845,0,1702473506,13058.909804279996,99.30313818000286,53511.15675288
2023-12-13,13:18:28.000,347,11073319,13525,0,1702473507,13059.024321550001,99.30313818000286,53511.24758544
2023-12-13,13:18:29.000,347,11073287,13205,0,1702473508,13059.125366200002,99.26789252999879,53511.3733536
2023-12-13,13:18:30.000,347,11073275,12885,0,1702473509,13059.280301329993,99.27494165999815,53511.485147520005
2023-12-13,13:18:31.000,347,11073287,12725,0,1702473510,13059.394818599998,99.23969601000135,53511.45719904001
2023-12-13,13:18:32.000,347,11073301,13005,0,1702473511,13059.596907899999,99.23969601000135,53511.56899296
2023-12-13,13:18:33.000,347,11073309,12965,0,1702473512,13059.65079837999,99.21149949000392,53511.52008312
2023-12-13,13:18:34.000,347,11073319,13325,0,1702473513,13059.805733509995,99.13395906000369,53511.63886416
2023-12-13,13:18:35.000,347,11073271,13285,0,1702473514,13059.967404949995,99.14100819000305,53511.75065808
2023-12-13,13:18:36.000,347,11073324,12965,0,1702473515,13060.01455911999,99.09166428000026,53511.84149064001
2023-12-13,13:18:37.000,347,11073266,13005,0,1702473516,13060.007822809996,99.07756602000154,53511.86245200001
2023-12-13,13:18:38.000,347,11073332,12765,0,1702473517,13060.088658529996,99.00707472000067,53512.0021944
2023-12-13,13:18:39.000,347,11073323,12925,0,1702473518,13060.196439489991,98.95068167999852,53512.12796256001
2023-12-13,13:18:40.000,347,11073303,13205,0,1702473519,13060.250329969997,98.9365834199998,53512.155911040005
2023-12-13,13:18:41.000,347,11073339,13205,0,1702473520,13060.250329969997,98.92248516000109,53512.19783376001
2023-12-13,13:18:42.000,347,11073306,13125,0,1702473521,13060.297484139992,98.88019037999766,53512.155911040005
2023-12-13,13:18:43.000,347,11073327,13605,0,1702473522,13060.344638310002,98.84494473000086,53512.29565344001
2023-12-13,13:18:44.000,347,11073322,13085,0,1702473523,13060.459155579993,98.77445343,53512.36552464001
2023-12-13,13:18:45.000,347,11073264,13285,0,1702473524,13060.492837129997,98.69691299999977,53512.4563572
2023-12-13,13:18:46.000,347,11073312,12965,0,1702473525,13060.566936540003,98.6405199600049,53512.49827992
2023-12-13,13:18:47.000,347,11073303,13165,0,1702473526,13060.620827019993,98.66166735000297,53512.60308672001
2023-12-13,13:18:48.000,347,11073348,12605,0,1702473527,13060.748816909989,98.57002866000403,53512.658983680005
2023-12-13,13:18:49.000,347,11073365,13205,0,1702473528,13060.789234769989,98.55593039999803,53512.728854880006
2023-12-13,13:18:50.000,347,11073297,13125,0,1702473529,13060.816180009999,98.53478300999996,53512.8057132
2023-12-13,13:18:51.000,347,11073314,12885,0,1702473530,13060.789234769989,98.54183213999931,53512.8406488
2023-12-13,13:18:52.000,347,11073263,12965,0,1702473531,13060.863334179994,98.5277338800006,53512.84763592001
2023-12-13,13:18:53.000,347,11073284,12965,0,1702473532,13060.903752039994,98.51363562000188,53512.96641696001
2023-12-13,13:18:54.000,347,11073312,12925,0,1702473533,13060.97111513999,98.4783899699978,53513.043275280004
2023-12-13,13:18:55.000,347,11073301,13325,0,1702473534,13060.95090620999,98.48543910000444,53513.092185120004
2023-12-13,13:18:56.000,347,11073338,13125,0,1702473535,13060.883543109994,98.4783899699978,53513.03628816001
2023-12-13,13:18:57.000,347,11073325,12965,0,1702473536,13060.91048834999,98.42904606000229,53513.12712072
2023-12-13,13:18:58.000,347,11073328,13125,0,1702473537,13060.923960969994,98.46429170999909,53513.16904344
2023-12-13,13:18:59.000,347,11073289,13165,0,1702473538,13060.923960969994,98.42199693000293,53513.22494040001
2023-12-13,13:19:00.000,347,11073321,12805,0,1702473539,13060.93069727999,98.36560389000078,53513.30179872001
2023-12-13,13:19:01.000,347,11073269,12965,0,1702473540,13060.89027941999,98.35855476000143,53513.23891464
2023-12-13,13:19:02.000,347,11073282,13365,0,1702473541,13060.97785145,98.35150563000207,53513.28782448
2023-12-13,13:19:03.000,347,11073283,12925,0,1702473542,13061.09910503,98.32330911000463,53513.38564416
2023-12-13,13:19:04.000,347,11073303,13125,0,1702473543,13061.13952289,98.2810143300012,53513.39263128001
2023-12-13,13:19:05.000,347,11073361,12965,0,1702473544,13061.17994075,98.2457686800044,53513.497438080005
2023-12-13,13:19:06.000,347,11073310,12685,0,1702473545,13061.13952289,98.23167041999841,53513.41359264
2023-12-13,13:19:07.000,347,11073318,13125,0,1702473546,13061.15973182,98.21052303000033,53513.5044252
2023-12-13,13:19:08.000,347,11073329,12685,0,1702473547,13061.267512779996,98.21052303000033,53513.616219120006
2023-12-13,13:19:09.000,347,11073299,12765,0,1702473548,13061.395502669991,98.14708085999882,53513.67211608
2023-12-13,13:19:10.000,347,11073291,13085,0,1702473549,13061.469602079997,98.12593347000075,53513.714038800004
2023-12-13,13:19:11.000,347,11073315,12885,0,1702473550,13061.496547319992,98.07658955999796,53513.70006456
2023-12-13,13:19:12.000,347,11073317,13125,0,1702473551,13061.516756249992,98.04839304000052,53513.70705168001
2023-12-13,13:19:13.000,347,11073333,13285,0,1702473552,13061.557174109992,97.97790173999965,53513.783910000006
2023-12-13,13:19:14.000,347,11073313,13245,0,1702473553,13061.604328280002,97.9356069600035,53513.79089712
2023-12-13,13:19:15.000,347,11073317,12965,0,1702473554,13061.590855659997,97.87216479000199,53513.82583272001
2023-12-13,13:19:16.000,347,11073289,12845,0,1702473555,13061.536965179992,97.7875752300024,53513.82583272001
2023-12-13,13:19:17.000,347,11073352,12605,0,1702473556,13061.563910420002,97.73118219000025,53513.90967816
2023-12-13,13:19:18.000,347,11073361,13165,0,1702473557,13061.617800899992,97.64659263000067,53513.930639520004
2023-12-13,13:19:19.000,347,11073335,13125,0,1702473558,13061.597591969992,97.59724871999788,53513.97954936
2023-12-13,13:19:20.000,347,11073312,12925,0,1702473559,13061.563910420002,97.54790481000236,53514.01448496
2023-12-13,13:19:21.000,347,11073334,13325,0,1702473560,13061.516756249992,97.45626612000342,53514.00749784
2023-12-13,13:19:22.000,347,11073348,12925,0,1702473561,13061.442656840001,97.42806959999871,53514.000510720005
2023-12-13,13:19:23.000,347,11073314,13005,0,1702473562,13061.456129459992,97.39282395000191,53514.06339480001
2023-12-13,13:19:24.000,347,11073324,12925,0,1702473563,13061.516756249992,97.3293817800004,53514.14025312001
2023-12-13,13:19:25.000,347,11073327,13245,0,1702473564,13061.597591969992,97.27298873999825,53514.14724024
2023-12-13,13:19:26.000,347,11073271,13125,0,1702473565,13061.644746140002,97.27298873999825,53514.14025312001
2023-12-13,13:19:27.000,347,11073301,13165,0,1702473566,13061.685164000002,97.29413613000361,53514.133266
2023-12-13,13:19:28.000,347,11073350,12685,0,1702473567,13061.799681269993,97.25184135000018,53514.22409856
2023-12-13,13:19:29.000,347,11073351,13005,0,1702473568,13061.860308059993,97.25184135000018,53514.217111440004
2023-12-13,13:19:30.000,347,11073328,12965,0,1702473569,13061.927671159989,97.2306939600021,53514.25903416001
2023-12-13,13:19:31.000,347,11073307,12965,0,1702473570,13062.001770569994,97.16725179000059,53514.25204704
2023-12-13,13:19:32.000,347,11073260,13325,0,1702473571,13062.11628784,97.20249744000466,53514.30794400001
2023-12-13,13:19:33.000,347,11073330,13005,0,1702473572,13062.25775035,97.17430091999995,53514.4127508
2023-12-13,13:19:34.000,347,11073314,12685,0,1702473573,13062.405949169995,97.14610440000251,53514.454673520006
2023-12-13,13:19:35.000,347,11073319,12725,0,1702473574,13062.45310333999,97.13905527000315,53514.482622
2023-12-13,13:19:36.000,347,11073333,13125,0,1702473575,13062.554147989991,97.1320061400038,53514.51057048
2023-12-13,13:19:37.000,347,11073347,13085,0,1702473576,13062.587829539996,97.12495701000444,53514.56646744001
2023-12-13,13:19:38.000,347,11073284,12925,0,1702473577,13062.54067537,97.11085874999844,53514.5175576
2023-12-13,13:19:39.000,347,11073339,12805,0,1702473578,13062.554147989991,97.11085874999844,53514.61537728001
2023-12-13,13:19:40.000,347,11073295,12845,0,1702473579,13062.52046644,97.082662230001,53514.64332576001
2023-12-13,13:19:41.000,347,11073357,13205,0,1702473580,13062.47331226999,97.082662230001,53514.67826136
2023-12-13,13:19:42.000,347,11073284,13285,0,1702473581,13062.426158099996,97.06856397000229,53514.7271712
2023-12-13,13:19:43.000,347,11073330,12845,0,1702473582,13062.39247654999,97.04036745000485,53514.83197800001
2023-12-13,13:19:44.000,347,11073283,12765,0,1702473583,13062.25775035,97.02626918999886,53514.81101664001
2023-12-13,13:19:45.000,347,11073337,13285,0,1702473584,13062.10955152999,97.00512180000078,53514.790055280006
2023-12-13,13:19:46.000,347,11073343,13325,0,1702473585,13061.968089019989,97.01217093000014,53514.70620984
2023-12-13,13:19:47.000,347,11073328,13085,0,1702473586,13061.947880089989,96.96987615000398,53514.81101664001
2023-12-13,13:19:48.000,347,11073322,12885,0,1702473587,13061.968089019989,96.90643398000248,53514.83197800001
2023-12-13,13:19:49.000,347,11073330,13005,0,1702473588,13061.907462229989,96.8852865900044,53514.8669136
2023-12-13,13:19:50.000,347,11073315,12925,0,1702473589,13061.900725919993,96.8711883299984,53514.8669136
2023-12-13,13:19:51.000,347,11073350,13165,0,1702473590,13061.772736029998,96.78659876999882,53514.81101664001
2023-12-13,13:19:52.000,347,11073296,12925,0,1702473591,13061.745790790003,96.75135312000202,53514.83197800001
2023-12-13,13:19:53.000,347,11073318,12965,0,1702473592,13061.765999720003,96.64561617000436,53514.88088784001
2023-12-13,13:19:54.000,347,11073288,13045,0,1702473593,13061.739054479993,96.58217400000285,53514.88088784001
2023-12-13,13:19:55.000,347,11073287,12965,0,1702473594,13061.752527099998,96.48348618000455,53514.85992648001
2023-12-13,13:19:56.000,347,11073325,13085,0,1702473595,13061.772736029998,96.4905353100039,53514.85992648001
2023-12-13,13:19:57.000,347,11073274,13125,0,1702473596,13061.786208649988,96.40594575000432,53514.81101664001
2023-12-13,13:19:58.000,347,11073292,13165,0,1702473597,13061.853571749998,96.39184748999833,53514.887874960004
2023-12-13,13:19:59.000,347,11073329,12765,0,1702473598,13061.893989609998,96.34955271000217,53514.89486208
2023-12-13,13:20:00.000,347,11073240,13045,0,1702473599,13061.934407469998,96.30020879999938,53514.887874960004
2023-12-13,13:20:01.000,347,11073296,13085,0,1702473600,13061.907462229989,96.29315967000002,53514.85992648001
2023-12-13,13:20:02.000,347,11073318,13085,0,1702473601,13061.846835439988,96.29315967000002,53514.76210680001
2023-12-13,13:20:03.000,347,11073298,12965,0,1702473602,13061.853571749998,96.27201228000195,53514.81101664001
2023-12-13,13:20:04.000,347,11073372,13365,0,1702473603,13061.893989609998,96.25791402000323,53514.92281056
2023-12-13,13:20:05.000,347,11073325,13005,0,1702473604,13061.840099129993,96.25086489000387,53514.8669136
2023-12-13,13:20:06.000,347,11073282,13005,0,1702473605,13061.759263409993,96.25791402000323,53514.908836320006
2023-12-13,13:20:07.000,347,11073256,12925,0,1702473606,13061.725581860002,96.30020879999938,53514.89486208
2023-12-13,13:20:08.000,347,11073342,13205,0,1702473607,13061.745790790003,96.30020879999938,53514.908836320006
2023-12-13,13:20:09.000,347,11073256,13285,0,1702473608,13061.685164000002,96.34955271000217,53514.92281056
2023-12-13,13:20:10.000,347,11073333,13125,0,1702473609,13061.624537210002,96.35660184000153,53514.8669136
2023-12-13,13:20:11.000,347,11073290,12725,0,1702473610,13061.698636619993,96.34250358000281,53514.8669136
2023-12-13,13:20:12.000,347,11073298,13285,0,1702473611,13061.712109239998,96.35660184000153,53514.88088784001
2023-12-13,13:20:13.000,347,11073319,12925,0,1702473612,13061.819890199993,96.3143070599981,53514.94377192
2023-12-13,13:20:14.000,347,11073345,13085,0,1702473613,13061.819890199993,96.34250358000281,53514.97870752001
2023-12-13,13:20:15.000,347,11073348,12925,0,1702473614,13061.893989609998,96.30725792999874,53515.1114628
2023-12-13,13:20:16.000,347,11073323,12925,0,1702473615,13061.873780679998,96.33545445000345,53514.99966888001
2023-12-13,13:20:17.000,347,11073348,12925,0,1702473616,13061.907462229989,96.29315967000002,53515.104475680004
2023-12-13,13:20:18.000,347,11073320,13085,0,1702473617,13061.873780679998,96.30725792999874,53515.076527200006
2023-12-13,13:20:19.000,347,11073293,13285,0,1702473618,13061.961352709994,96.25086489000387,53515.1114628
2023-12-13,13:20:20.000,347,11073291,13245,0,1702473619,13061.995034259999,96.22266836999916,53515.19530824001
2023-12-13,13:20:21.000,347,11073301,13325,0,1702473620,13061.981561639994,96.24381576000451,53515.16735976001
2023-12-13,13:20:22.000,347,11073375,12965,0,1702473621,13062.082606289994,96.22266836999916,53515.223256720004
2023-12-13,13:20:23.000,347,11073333,13205,0,1702473622,13062.203859869995,96.22266836999916,53515.32806352
2023-12-13,13:20:24.000,347,11073308,13005,0,1702473623,13062.244277729995,96.2156192399998,53515.33505064001
2023-12-13,13:20:25.000,347,11073331,12925,0,1702473624,13062.25775035,96.17332446000364,53515.3210764
2023-12-13,13:20:26.000,347,11073301,12925,0,1702473625,13062.284695589995,96.16627533000428,53515.36299912001
2023-12-13,13:20:27.000,347,11073297,13165,0,1702473626,13062.29816821,96.18742272000236,53515.33505064001
2023-12-13,13:20:28.000,347,11073322,13125,0,1702473627,13062.37900393,96.15217706999829,53515.38396048001
2023-12-13,13:20:29.000,347,11073346,12845,0,1702473628,13062.527202749996,96.14512793999893,53515.47479304
2023-12-13,13:20:30.000,347,11073267,13085,0,1702473629,13062.641720020001,96.15922619999765,53515.54466424
2023-12-13,13:20:31.000,347,11073261,12925,0,1702473630,13062.702346810001,96.09578403000341,53515.58658696
2023-12-13,13:20:32.000,347,11073330,12925,0,1702473631,13062.682137880001,96.13102968000021,53515.558638480004
2023-12-13,13:20:33.000,347,11073298,13045,0,1702473632,13062.709083119997,96.08873490000406,53515.68440664
2023-12-13,13:20:34.000,347,11073350,13245,0,1702473633,13062.661928950001,96.04644012000063,53515.65645816
2023-12-13,13:20:35.000,347,11073325,13045,0,1702473634,13062.621511090001,96.0675875099987,53515.74030360001
2023-12-13,13:20:36.000,347,11073330,12805,0,1702473635,13062.587829539996,96.0323418600019,53515.677419520005
2023-12-13,13:20:37.000,347,11073356,12965,0,1702473636,13062.52046644,95.99709620999784,53515.67043240001
2023-12-13,13:20:38.000,347,11073307,13285,0,1702473637,13062.581093230001,95.97594881999976,53515.83113616
2023-12-13,13:20:39.000,347,11073324,12845,0,1702473638,13062.547411679996,95.9688996900004,53515.87305888
2023-12-13,13:20:40.000,347,11073373,13085,0,1702473639,13062.554147989991,95.91955578000488,53515.85908464
2023-12-13,13:20:41.000,347,11073321,13005,0,1702473640,13062.506993819996,95.9336540400036,53515.880046
2023-12-13,13:20:42.000,347,11073327,13205,0,1702473641,13062.446367029996,95.84201535000466,53515.880046
2023-12-13,13:20:43.000,347,11073292,12965,0,1702473642,13062.43963072,95.86316274000274,53515.82414904
2023-12-13,13:20:44.000,347,11073302,12965,0,1702473643,13062.47331226999,95.78562231000251,53515.942930080004
2023-12-13,13:20:45.000,347,11073343,12925,0,1702473644,13062.48004858,95.79972057000123,53515.99183992
2023-12-13,13:20:46.000,347,11073334,13045,0,1702473645,13062.45310333999,95.722180140001,53515.99882704
2023-12-13,13:20:47.000,347,11073342,13045,0,1702473646,13062.41268547999,95.71513101000164,53516.0197884
2023-12-13,13:20:48.000,347,11073289,13365,0,1702473647,13062.486784889996,95.63759058000142,53516.06869824
2023-12-13,13:20:49.000,347,11073350,13205,0,1702473648,13062.486784889996,95.6234923200027,53516.06869824
2023-12-13,13:20:50.000,347,11073330,13085,0,1702473649,13062.493521199991,95.58824666999863,53516.09664672
2023-12-13,13:20:51.000,347,11073313,12845,0,1702473650,13062.45310333999,95.58824666999863,53516.10363384001
2023-12-13,13:20:52.000,347,11073333,12965,0,1702473651,13062.466575959996,95.5248045000044,53516.09664672
2023-12-13,13:20:53.000,347,11073318,13325,0,1702473652,13062.50025751,95.51775536999776,53516.20145352001
2023-12-13,13:20:54.000,347,11073309,12885,0,1702473653,13062.50025751,95.45431320000353,53516.20145352001
2023-12-13,13:20:55.000,347,11073360,13005,0,1702473654,13062.466575959996,95.39792016000138,53516.18747928
2023-12-13,13:20:56.000,347,11073304,13205,0,1702473655,13062.45310333999,95.38382190000266,53516.20844064
2023-12-13,13:20:57.000,347,11073286,13285,0,1702473656,13062.466575959996,95.32037973000115,53516.250363360006
2023-12-13,13:20:58.000,347,11073237,12885,0,1702473657,13062.54067537,95.27808494999772,53516.25735048
2023-12-13,13:20:59.000,347,11073322,13125,0,1702473658,13062.547411679996,95.23579017000156,53516.35517016
2023-12-13,13:21:00.000,347,11073331,12845,0,1702473659,13062.601302160001,95.21464278000349,53516.38311864
2023-12-13,13:21:01.000,347,11073315,13125,0,1702473660,13062.594565849991,95.17939712999942,53516.31324744
2023-12-13,13:21:02.000,347,11073337,12925,0,1702473661,13062.688874189997,95.11595495999791,53516.41106712001
2023-12-13,13:21:03.000,347,11073302,13165,0,1702473662,13062.722555740002,95.0172671399996,53516.48093832
2023-12-13,13:21:04.000,347,11073261,12845,0,1702473663,13062.702346810001,94.96087410000473,53516.45997696001
2023-12-13,13:21:05.000,347,11073304,13245,0,1702473664,13062.614774779991,94.84103889000107,53516.48093832
2023-12-13,13:21:06.000,347,11073309,13365,0,1702473665,13062.48004858,94.77759671999956,53516.4739512
2023-12-13,13:21:07.000,347,11073283,12965,0,1702473666,13062.385740239995,94.74235107000277,53516.48792544001
2023-12-13,13:21:08.000,347,11073334,13245,0,1702473667,13062.27122296999,94.65776151000318,53516.43901560001
2023-12-13,13:21:09.000,347,11073329,13085,0,1702473668,13062.23754142,94.53792629999953,53516.50189968
2023-12-13,13:21:10.000,347,11073287,13325,0,1702473669,13062.17691463,94.48858239000401,53516.55779664001
2023-12-13,13:21:11.000,347,11073343,12885,0,1702473670,13062.035452119999,94.41104196000379,53516.5438224
2023-12-13,13:21:12.000,347,11073315,13325,0,1702473671,13061.941143779994,94.29120675000013,53516.48792544001
2023-12-13,13:21:13.000,347,11073314,13045,0,1702473672,13061.934407469998,94.1784206700031,53516.53683528001
2023-12-13,13:21:14.000,347,11073292,13165,0,1702473673,13061.806417579988,94.10792937000224,53516.4739512
2023-12-13,13:21:15.000,347,11073334,13285,0,1702473674,13061.725581860002,94.03743807000137,53516.48792544001
2023-12-13,13:21:16.000,347,11073330,13165,0,1702473675,13061.691900309997,93.99514328999794,53516.418054240006
2023-12-13,13:21:17.000,347,11073290,13365,0,1702473676,13061.685164000002,93.91055372999836,53516.43901560001
2023-12-13,13:21:18.000,347,11073339,13085,0,1702473677,13061.792944959998,93.84006243000476,53516.466964080006
2023-12-13,13:21:19.000,347,11073307,13125,0,1702473678,13061.779472339993,93.74842373999854,53516.48093832
2023-12-13,13:21:20.000,347,11073318,13045,0,1702473679,13061.779472339993,93.73432547999982,53516.50189968
2023-12-13,13:21:21.000,347,11073329,13125,0,1702473680,13061.779472339993,93.67793243999768,53516.446002720004
2023-12-13,13:21:22.000,347,11073298,13085,0,1702473681,13061.860308059993,93.69907983000303,53516.37613152
2023-12-13,13:21:23.000,347,11073304,12965,0,1702473682,13061.927671159989,93.66383417999896,53516.43202848
2023-12-13,13:21:24.000,347,11073298,13005,0,1702473683,13062.08934259999,93.62858853000216,53516.50888680001
2023-12-13,13:21:25.000,347,11073345,13005,0,1702473684,13062.224068799995,93.62858853000216,53516.53683528001
2023-12-13,13:21:26.000,347,11073319,13085,0,1702473685,13062.39247654999,93.62858853000216,53516.55080952
2023-12-13,13:21:27.000,347,11073320,13085,0,1702473686,13062.547411679996,93.64268679000088,53516.48792544001
2023-12-13,13:21:28.000,347,11073316,12965,0,1702473687,13062.843809320002,93.67088330999832,53516.6486292
2023-12-13,13:21:29.000,347,11073296,12885,0,1702473688,13063.012217069998,93.71317809000175,53516.60670648001
2023-12-13,13:21:30.000,347,11073304,12885,0,1702473689,13063.200833749994,93.79776765000133,53516.6486292
2023-12-13,13:21:31.000,347,11073327,13125,0,1702473690,13063.295142089999,93.84006243000476,53516.6486292
2023-12-13,13:21:32.000,347,11073363,12925,0,1702473691,13063.49723139,93.87530808000156,53516.7185004
2023-12-13,13:21:33.000,347,11073316,13245,0,1702473692,13063.685848069996,93.91055372999836,53516.851255680005
2023-12-13,13:21:34.000,347,11073343,12925,0,1702473693,13063.834046889991,93.98104502999922,53516.96304960001
2023-12-13,13:21:35.000,347,11073364,12845,0,1702473694,13063.921618920001,94.06563458999881,53517.018946560005
2023-12-13,13:21:36.000,347,11073364,12885,0,1702473695,13064.002454640002,94.12907676000032,53517.067856400005
2023-12-13,13:21:37.000,347,11073333,13085,0,1702473696,13064.083290360002,94.18546980000247,53517.16567608
2023-12-13,13:21:38.000,347,11073325,13405,0,1702473697,13064.184335010003,94.27005936000205,53517.137727600006
2023-12-13,13:21:39.000,347,11073309,13165,0,1702473698,13064.271907039998,94.3123541399982,53517.20759880001
2023-12-13,13:21:40.000,347,11073286,13005,0,1702473699,13064.379687999994,94.41809109000314,53517.36131544
2023-12-13,13:21:41.000,347,11073302,12805,0,1702473700,13064.433578479999,94.46743499999866,53517.41721240001
2023-12-13,13:21:42.000,347,11073308,13085,0,1702473701,13064.521150509994,94.51677891000145,53517.46612224001
2023-12-13,13:21:43.000,347,11073338,13205,0,1702473702,13064.622195159995,94.54497542999889,53517.61285176001
2023-12-13,13:21:44.000,347,11073310,12885,0,1702473703,13064.69629457,94.55907369000488,53517.689710080005
2023-12-13,13:21:45.000,347,11073291,12685,0,1702473704,13064.763657669995,94.53087717000017,53517.75259416001
2023-12-13,13:21:46.000,347,11073297,12885,0,1702473705,13064.73671243,94.55202455999824,53517.7665684
2023-12-13,13:21:47.000,347,11073376,12845,0,1702473706,13064.7165035,94.50268065000273,53517.81547824
2023-12-13,13:21:48.000,347,11073327,13205,0,1702473707,13064.75018504999,94.45333673999994,53517.96220776
2023-12-13,13:21:49.000,347,11073332,12965,0,1702473708,13064.79733922,94.43218935000186,53517.976182000006
2023-12-13,13:21:50.000,347,11073346,12925,0,1702473709,13064.75692136,94.41809109000314,53518.074001680005
2023-12-13,13:21:51.000,347,11073355,13245,0,1702473710,13064.68955825999,94.38989456999843,53518.09496304001
2023-12-13,13:21:52.000,347,11073353,13165,0,1702473711,13064.622195159995,94.35464892000164,53518.09496304001
2023-12-13,13:21:53.000,347,11073330,13085,0,1702473712,13064.581777299994,94.30530500999885,53518.21374408001
2023-12-13,13:21:54.000,347,11073335,13405,0,1702473713,13064.54809574999,94.27710849000141,53518.241692560005
2023-12-13,13:21:55.000,347,11073306,12965,0,1702473714,13064.541359439994,94.25596110000333,53518.26964104
2023-12-13,13:21:56.000,347,11073358,12885,0,1702473715,13064.48746895999,94.27005936000205,53518.192782720005
2023-12-13,13:21:57.000,347,11073315,13045,0,1702473716,13064.447051099989,94.26301023000269,53518.15086
2023-12-13,13:21:58.000,347,11073307,12845,0,1702473717,13064.440314789994,94.1784206700031,53518.34649936
2023-12-13,13:21:59.000,347,11073324,13125,0,1702473718,13064.393160619999,94.17137154000375,53518.29758952
2023-12-13,13:22:00.000,347,11073344,12965,0,1702473719,13064.359479069994,94.10088024000288,53518.325538
2023-12-13,13:22:01.000,347,11073354,13245,0,1702473720,13064.292115969998,94.10792937000224,53518.37444784
2023-12-13,13:22:02.000,347,11073293,13205,0,1702473721,13064.197807629993,94.1149785000016,53518.31855088
2023-12-13,13:22:03.000,347,11073332,12765,0,1702473722,13064.130444529997,94.07268371999817,53518.30457664001
2023-12-13,13:22:04.000,347,11073300,12885,0,1702473723,13064.103499290002,94.03743807000137,53518.38143496001
2023-12-13,13:22:05.000,347,11073333,13245,0,1702473724,13063.948564159997,94.04448720000073,53518.33951224
2023-12-13,13:22:06.000,347,11073354,13005,0,1702473725,13063.901409990001,94.04448720000073,53518.30457664001
2023-12-13,13:22:07.000,347,11073317,13285,0,1702473726,13063.807101649996,94.07268371999817,53518.31855088
2023-12-13,13:22:08.000,347,11073295,13165,0,1702473727,13063.786892719996,94.10088024000288,53518.37444784
2023-12-13,13:22:09.000,347,11073316,13045,0,1702473728,13063.69932069,94.12907676000032,53518.28361528001
2023-12-13,13:22:10.000,347,11073305,13005,0,1702473729,13063.53091293999,94.16432241000439,53518.30457664001
2023-12-13,13:22:11.000,347,11073317,13285,0,1702473730,13063.382714119994,94.1502241499984,53518.25566680001
2023-12-13,13:22:12.000,347,11073336,13165,0,1702473731,13063.301878399994,94.1502241499984,53518.26265392001
2023-12-13,13:22:13.000,347,11073337,13165,0,1702473732,13063.26819684999,94.15727327999775,53518.27662816
2023-12-13,13:22:14.000,347,11073322,12885,0,1702473733,13063.200833749994,94.18546980000247,53518.33951224
2023-12-13,13:22:15.000,347,11073344,13005,0,1702473734,13063.113261719998,94.15727327999775,53518.24867968
2023-12-13,13:22:16.000,347,11073291,13085,0,1702473735,13062.971799209998,94.17137154000375,53518.26265392001
2023-12-13,13:22:17.000,347,11073323,13085,0,1702473736,13062.985271830003,94.10088024000288,53518.24867968
2023-12-13,13:22:18.000,347,11073314,13125,0,1702473737,13062.884227180002,94.0797328500048,53518.29758952
2023-12-13,13:22:19.000,347,11073279,13125,0,1702473738,13062.776446219992,94.09383111000352,53518.2207312
2023-12-13,13:22:20.000,347,11073279,13045,0,1702473739,13062.688874189997,94.04448720000073,53518.19976984
2023-12-13,13:22:21.000,347,11073322,12765,0,1702473740,13062.587829539996,94.05858545999945,53518.17182136
2023-12-13,13:22:22.000,347,11073291,12925,0,1702473741,13062.581093230001,94.0162906800033,53518.10195016
2023-12-13,13:22:23.000,347,11073330,12885,0,1702473742,13062.567620609996,94.05153633000009,53518.17182136
2023-12-13,13:22:24.000,347,11073272,13125,0,1702473743,13062.47331226999,94.05858545999945,53518.15086
2023-12-13,13:22:25.000,347,11073289,12925,0,1702473744,13062.39247654999,94.08678198000416,53518.10195016
2023-12-13,13:22:26.000,347,11073298,13125,0,1702473745,13062.31837714,94.05858545999945,53518.0111176
2023-12-13,13:22:27.000,347,11073331,12925,0,1702473746,13062.21733249,94.00924155000394,53517.96220776
2023-12-13,13:22:28.000,347,11073286,13165,0,1702473747,13062.21059617999,93.95989764000115,53518.04605320001
2023-12-13,13:22:29.000,347,11073294,13085,0,1702473748,13062.264486659995,93.88940634000028,53518.12989864
2023-12-13,13:22:30.000,347,11073325,13045,0,1702473749,13062.25101403999,93.76252200000454,53518.122911520004
2023-12-13,13:22:31.000,347,11073295,13445,0,1702473750,13062.25775035,93.68498157000431,53518.06002744
2023-12-13,13:22:32.000,347,11073310,12965,0,1702473751,13062.23754142,93.57924461999937,53517.99714336001
2023-12-13,13:22:33.000,347,11073287,13085,0,1702473752,13062.33858607,93.49465505999979,53518.025091840005
2023-12-13,13:22:34.000,347,11073319,13125,0,1702473753,13062.33184975999,93.38891811000212,53517.98316912
2023-12-13,13:22:35.000,347,11073320,13085,0,1702473754,13062.41942179,93.30432855000254,53518.0111176
2023-12-13,13:22:36.000,347,11073315,12845,0,1702473755,13062.47331226999,93.1633459500008,53517.99015624
2023-12-13,13:22:37.000,347,11073347,13085,0,1702473756,13062.506993819996,93.12105117000465,53517.99015624
2023-12-13,13:22:38.000,347,11073320,13005,0,1702473757,13062.648456329996,93.07170726000186,53518.06002744
2023-12-13,13:22:39.000,347,11073340,13125,0,1702473758,13062.621511090001,93.02236334999907,53518.025091840005
2023-12-13,13:22:40.000,347,11073366,12925,0,1702473759,13062.621511090001,92.97301944000355,53518.06701456001
2023-12-13,13:22:41.000,347,11073355,12765,0,1702473760,13062.54067537,92.95892118000484,53518.0111176
2023-12-13,13:22:42.000,347,11073362,13205,0,1702473761,13062.486784889996,92.9518720499982,53517.955220640004
2023-12-13,13:22:43.000,347,11073297,12765,0,1702473762,13062.426158099996,92.9166264000014,53517.976182000006
2023-12-13,13:22:44.000,347,11073329,13045,0,1702473763,13062.426158099996,92.86728248999862,53518.01810472001
2023-12-13,13:22:45.000,347,11073322,13005,0,1702473764,13062.405949169995,92.89547901000333,53518.025091840005
2023-12-13,13:22:46.000,347,11073317,12805,0,1702473765,13062.39247654999,92.86728248999862,53518.00413048
2023-12-13,13:22:47.000,347,11073377,13565,0,1702473766,13062.345322379995,92.88138075000461,53517.98316912
2023-12-13,13:22:48.000,347,11073334,13205,0,1702473767,13062.39247654999,92.80384032000438,53518.03906608
2023-12-13,13:22:49.000,347,11073320,13005,0,1702473768,13062.446367029996,92.81088945000374,53518.025091840005
2023-12-13,13:22:50.000,347,11073329,13085,0,1702473769,13062.547411679996,92.8531842299999,53518.03207896
2023-12-13,13:22:51.000,347,11073357,13165,0,1702473770,13062.661928950001,92.90957727000205,53517.99015624
2023-12-13,13:22:52.000,347,11073331,13325,0,1702473771,13062.843809320002,92.8531842299999,53517.98316912
2023-12-13,13:22:53.000,347,11073314,12845,0,1702473772,13063.059371239993,92.87433161999797,53518.122911520004
2023-12-13,13:22:54.000,347,11073330,12925,0,1702473773,13063.274933159999,92.83908597000118,53518.19976984
2023-12-13,13:22:55.000,347,11073331,13085,0,1702473774,13063.45681353,92.90957727000205,53518.2207312
2023-12-13,13:22:56.000,347,11073314,12845,0,1702473775,13063.584803419995,92.89547901000333,53518.20675696
2023-12-13,13:22:57.000,347,11073304,12925,0,1702473776,13063.834046889991,92.89547901000333,53518.311563760006
2023-12-13,13:22:58.000,347,11073281,12725,0,1702473777,13064.083290360002,92.88842988000397,53518.38842208
2023-12-13,13:22:59.000,347,11073312,12805,0,1702473778,13064.305588589988,92.93072466000012,53518.43034480001
2023-12-13,13:23:00.000,347,11073324,13005,0,1702473779,13064.56830467999,92.9659703100042,53518.528164480005
2023-12-13,13:23:01.000,347,11073289,13365,0,1702473780,13064.63566778,93.04351074000442,53518.58406144
2023-12-13,13:23:02.000,347,11073319,12845,0,1702473781,13064.89838387,93.02236334999907,53518.68188112
2023-12-13,13:23:03.000,347,11073315,13285,0,1702473782,13065.039846380001,93.0999037799993,53518.84258488
2023-12-13,13:23:04.000,347,11073336,12965,0,1702473783,13065.120682100001,93.07875639000122,53518.9194432
2023-12-13,13:23:05.000,347,11073342,13045,0,1702473784,13065.134154719992,93.14219856000273,53518.982327280006
2023-12-13,13:23:06.000,347,11073328,13285,0,1702473785,13065.107209479997,93.22678812000231,53518.9893144
2023-12-13,13:23:07.000,347,11073307,12885,0,1702473786,13065.087000549996,93.29023029000382,53519.07315984001
2023-12-13,13:23:08.000,347,11073364,13125,0,1702473787,13065.113945789992,93.29727942000318,53519.26879920001
2023-12-13,13:23:09.000,347,11073333,13365,0,1702473788,13065.053318999991,93.33957419999933,53519.32469616
2023-12-13,13:23:10.000,347,11073295,13085,0,1702473789,13065.053318999991,93.31842681000126,53519.373606
2023-12-13,13:23:11.000,347,11073273,12925,0,1702473790,13064.91185648999,93.38891811000212,53519.40854160001
2023-12-13,13:23:12.000,347,11073322,13165,0,1702473791,13064.81754815,93.4100655000002,53519.415528720005
2023-12-13,13:23:13.000,347,11073339,13285,0,1702473792,13064.75692136,93.4100655000002,53519.47841280001
2023-12-13,13:23:14.000,347,11073302,12925,0,1702473793,13064.62893146999,93.36777072000405,53519.5133484
2023-12-13,13:23:15.000,347,11073285,13005,0,1702473794,13064.494205269999,93.3748198500034,53519.56225824
2023-12-13,13:23:16.000,347,11073328,13165,0,1702473795,13064.319061209993,93.33957419999933,53519.534309760005
2023-12-13,13:23:17.000,347,11073287,13045,0,1702473796,13064.123708220002,93.30432855000254,53519.534309760005
2023-12-13,13:23:18.000,347,11073356,12925,0,1702473797,13064.063081430002,93.23383725000167,53519.583219600005
2023-12-13,13:23:19.000,347,11073288,12765,0,1702473798,13063.867728439996,93.20564073000423,53519.62514232001
2023-12-13,13:23:20.000,347,11073359,12885,0,1702473799,13063.726265929996,93.14219856000273,53519.55527112001
2023-12-13,13:23:21.000,347,11073329,12765,0,1702473800,13063.483758769995,93.09285464999994,53519.50636128001
2023-12-13,13:23:22.000,347,11073321,13005,0,1702473801,13063.180624819994,93.00826509000035,53519.32469616
2023-12-13,13:23:23.000,347,11073302,13285,0,1702473802,13062.924645040002,92.9518720499982,53519.31072192001
2023-12-13,13:23:24.000,347,11073285,13165,0,1702473803,13062.655192639992,92.87433161999797,53519.35963176001
2023-12-13,13:23:25.000,347,11073274,13045,0,1702473804,13062.33858607,92.81088945000374,53519.28277344
2023-12-13,13:23:26.000,347,11073355,13005,0,1702473805,13061.988297949989,92.69105424000008,53519.14303104001
2023-12-13,13:23:27.000,347,11073333,13125,0,1702473806,13061.664955070002,92.65580859000329,53519.03822424
2023-12-13,13:23:28.000,347,11073334,13685,0,1702473807,13061.34161219,92.5712190300037,53519.01726288
2023-12-13,13:23:29.000,347,11073352,12925,0,1702473808,13061.03847824,92.52892425000027,53518.85655912001
2023-12-13,13:23:30.000,347,11073311,12965,0,1702473809,13060.735344289998,92.50072773000284,53518.75873944001
2023-12-13,13:23:31.000,347,11073305,12885,0,1702473810,13060.418737719992,92.4584329499994,53518.59803568001
2023-12-13,13:23:32.000,347,11073339,12605,0,1702473811,13060.176230559991,92.40908904000389,53518.458293280004
2023-12-13,13:23:33.000,347,11073314,13005,0,1702473812,13059.947196019995,92.35269600000174,53518.35348648001
2023-12-13,13:23:34.000,347,11073315,13165,0,1702473813,13059.684479929994,92.27515557000152,53518.29758952
2023-12-13,13:23:35.000,347,11073346,13445,0,1702473814,13059.347664430003,92.28220470000088,53518.16483424001
2023-12-13,13:23:36.000,347,11073384,12925,0,1702473815,13059.118629889992,92.19761514000129,53517.93425928
2023-12-13,13:23:37.000,347,11073359,13045,0,1702473816,13058.936749519991,92.1482712299985,53517.88534944
2023-12-13,13:23:38.000,347,11073299,13125,0,1702473817,13058.7211876,92.15532035999786,53517.75958128001
2023-12-13,13:23:39.000,347,11073343,12925,0,1702473818,13058.55951616,92.09892732000299,53517.59887752
2023-12-13,13:23:40.000,347,11073308,13165,0,1702473819,13058.384372099994,92.07777993000491,53517.46612224001
2023-12-13,13:23:41.000,347,11073347,12925,0,1702473820,13058.215964349998,92.05663253999955,53517.34035408
2023-12-13,13:23:42.000,347,11073311,12965,0,1702473821,13058.108183390003,92.0495834100002,53517.20061168
2023-12-13,13:23:43.000,347,11073339,12965,0,1702473822,13058.027347670002,92.06368166999891,53517.15170184
2023-12-13,13:23:44.000,347,11073301,12925,0,1702473823,13057.986929810002,92.08482906000427,53517.08183064001
2023-12-13,13:23:45.000,347,11073344,12965,0,1702473824,13057.919566709992,92.09892732000299,53516.96304960001
2023-12-13,13:23:46.000,347,11073363,13085,0,1702473825,13057.939775639992,92.07777993000491,53516.83728144
2023-12-13,13:23:47.000,347,11073378,12765,0,1702473826,13057.899357779992,92.12712384000042,53516.6486292
2023-12-13,13:23:48.000,347,11073319,13285,0,1702473827,13057.959984569992,92.13417296999978,53516.59273224
2023-12-13,13:23:49.000,347,11073347,12885,0,1702473828,13058.121656009993,92.12007471000106,53516.55779664001
2023-12-13,13:23:50.000,347,11073337,12765,0,1702473829,13058.256382209998,92.09892732000299,53516.564783760005
2023-12-13,13:23:51.000,347,11073290,13165,0,1702473830,13058.404581029994,92.12712384000042,53516.52984816
2023-12-13,13:23:52.000,347,11073300,12965,0,1702473831,13058.55951616,92.13417296999978,53516.40408
2023-12-13,13:23:53.000,347,11073330,13285,0,1702473832,13058.768341769995,92.1482712299985,53516.418054240006
2023-12-13,13:23:54.000,347,11073344,13125,0,1702473833,13058.963694760001,92.1482712299985,53516.36914440001
2023-12-13,13:23:55.000,347,11073324,12885,0,1702473834,13059.145575130002,92.17646775000321,53516.35517016
2023-12-13,13:23:56.000,347,11073300,12765,0,1702473835,13059.226410850002,92.21171340000001,53516.29228608001
2023-12-13,13:23:57.000,347,11073293,12885,0,1702473836,13059.394818599998,92.17646775000321,53516.32722168
2023-12-13,13:23:58.000,347,11073336,13285,0,1702473837,13059.644062069994,92.17646775000321,53516.42504136
2023-12-13,13:23:59.000,347,11073319,12765,0,1702473838,13059.7989972,92.1482712299985,53516.42504136
2023-12-13,13:24:00.000,347,11073334,13205,0,1702473839,13059.92025078,92.18351688000257,53516.42504136
2023-12-13,13:24:01.000,347,11073328,13245,0,1702473840,13060.01455911999,92.20466427000065,53516.446002720004
2023-12-13,13:24:02.000,347,11073318,13245,0,1702473841,13060.10213115,92.23990992000472,53516.39010576001
2023-12-13,13:24:03.000,347,11073332,13165,0,1702473842,13060.257066279992,92.23286078999809,53516.4739512
2023-12-13,13:24:04.000,347,11073288,13125,0,1702473843,13060.438946649992,92.21876252999937,53516.57875800001
2023-12-13,13:24:05.000,347,11073356,13325,0,1702473844,13060.506309750002,92.23286078999809,53516.66260344
2023-12-13,13:24:06.000,347,11073320,13165,0,1702473845,13060.560200229993,92.21876252999937,53516.564783760005
2023-12-13,13:24:07.000,347,11073332,13165,0,1702473846,13060.667981189988,92.23990992000472,53516.60670648001
2023-12-13,13:24:08.000,347,11073295,13045,0,1702473847,13060.782498459994,92.22581165999873,53516.683564800005
2023-12-13,13:24:09.000,347,11073319,12925,0,1702473848,13060.863334179994,92.23286078999809,53516.732474640005
2023-12-13,13:24:10.000,347,11073329,12765,0,1702473849,13060.93069727999,92.23990992000472,53516.70452616001
2023-12-13,13:24:11.000,347,11073356,13165,0,1702473850,13060.97785145,92.24695905000408,53516.74644888001
2023-12-13,13:24:12.000,347,11073305,13045,0,1702473851,13061.105841339995,92.24695905000408,53516.76042312
2023-12-13,13:24:13.000,347,11073286,13085,0,1702473852,13061.328139569996,92.20466427000065,53516.91413976001
2023-12-13,13:24:14.000,347,11073298,13005,0,1702473853,13061.456129459992,92.24695905000408,53516.95606248
2023-12-13,13:24:15.000,347,11073317,13205,0,1702473854,13061.624537210002,92.24695905000408,53517.00497232
2023-12-13,13:24:16.000,347,11073326,13085,0,1702473855,13061.698636619993,92.26810644000216,53516.970036720006
2023-12-13,13:24:17.000,347,11073309,13085,0,1702473856,13061.833362819998,92.2610573100028,53517.05388216
2023-12-13,13:24:18.000,347,11073332,13165,0,1702473857,13061.947880089989,92.31745034999767,53517.12375336
2023-12-13,13:24:19.000,347,11073311,12845,0,1702473858,13061.927671159989,92.33154861000367,53517.1726632
2023-12-13,13:24:20.000,347,11073332,13165,0,1702473859,13061.941143779994,92.36679426000046,53517.2425344
2023-12-13,13:24:21.000,347,11073326,12805,0,1702473860,13061.947880089989,92.36679426000046,53517.22157304
2023-12-13,13:24:22.000,347,11073297,12965,0,1702473861,13062.008506879989,92.38089251999918,53517.305418480006
2023-12-13,13:24:23.000,347,11073293,13125,0,1702473862,13061.941143779994,92.38794164999854,53517.29144424
2023-12-13,13:24:24.000,347,11073302,13045,0,1702473863,13062.075869979999,92.41613817000325,53517.48009648
2023-12-13,13:24:25.000,347,11073300,13125,0,1702473864,13061.988297949989,92.43728556000133,53517.48009648
2023-12-13,13:24:26.000,347,11073306,13125,0,1702473865,13061.880516989993,92.46548207999876,53517.49407072001
2023-12-13,13:24:27.000,347,11073295,13285,0,1702473866,13061.765999720003,92.47253120999812,53517.473109360006
2023-12-13,13:24:28.000,347,11073309,13165,0,1702473867,13061.624537210002,92.44433469000069,53517.45913512
2023-12-13,13:24:29.000,347,11073293,12965,0,1702473868,13061.503283630002,92.42318730000261,53517.52900632
2023-12-13,13:24:30.000,347,11073281,13285,0,1702473869,13061.355084809991,92.40908904000389,53517.65477448
2023-12-13,13:24:31.000,347,11073331,12805,0,1702473870,13061.15973182,92.33859774000302,53517.58490328001
2023-12-13,13:24:32.000,347,11073355,13085,0,1702473871,13061.004796689995,92.33154861000367,53517.54298056001
2023-12-13,13:24:33.000,347,11073346,13325,0,1702473872,13060.89701573,92.28925383000023,53517.56394192001
2023-12-13,13:24:34.000,347,11073298,13125,0,1702473873,13060.748816909989,92.23286078999809,53517.54996768
2023-12-13,13:24:35.000,347,11073321,12965,0,1702473874,13060.681453809993,92.20466427000065,53517.522019200005
2023-12-13,13:24:36.000,347,11073274,13205,0,1702473875,13060.526518680002,92.1482712299985,53517.45913512
2023-12-13,13:24:37.000,347,11073281,13605,0,1702473876,13060.438946649992,92.1482712299985,53517.45913512
2023-12-13,13:24:38.000,347,11073307,13085,0,1702473877,13060.452419269997,92.05663253999955,53517.5569548
2023-12-13,13:24:39.000,347,11073335,13125,0,1702473878,13060.425474030002,92.02843602000212,53517.473109360006
2023-12-13,13:24:40.000,347,11073279,13285,0,1702473879,13060.371583549997,91.95794472000125,53517.45913512
2023-12-13,13:24:41.000,347,11073319,13325,0,1702473880,13060.324429380002,91.97909210999933,53517.42419952001
2023-12-13,13:24:42.000,347,11073294,13045,0,1702473881,13060.216648419992,91.92974820000381,53517.36131544
2023-12-13,13:24:43.000,347,11073358,13085,0,1702473882,13060.182966870001,91.95794472000125,53517.34734120001
2023-12-13,13:24:44.000,347,11073309,13245,0,1702473883,13060.095394839991,91.95089559000189,53517.41721240001
2023-12-13,13:24:45.000,347,11073299,12885,0,1702473884,13060.028031739996,91.91564993999782,53517.34734120001
2023-12-13,13:24:46.000,347,11073343,12965,0,1702473885,13059.906778159995,91.91564993999782,53517.3124056
2023-12-13,13:24:47.000,347,11073321,13445,0,1702473886,13059.69795255,91.91564993999782,53517.29843136001
2023-12-13,13:24:48.000,347,11073301,13445,0,1702473887,13059.603644209994,91.89450254999974,53517.27048288
2023-12-13,13:24:49.000,347,11073283,13285,0,1702473888,13059.455445389998,91.92974820000381,53517.26349576
2023-12-13,13:24:50.000,347,11073307,13205,0,1702473889,13059.327455500003,91.88040429000102,53517.17965032001
2023-12-13,13:24:51.000,347,11073312,13085,0,1702473890,13059.098420959992,91.95089559000189,53517.13074048001
2023-12-13,13:24:52.000,347,11073306,13085,0,1702473891,13058.923276900001,91.93679733000317,53517.08183064001
2023-12-13,13:24:53.000,347,11073300,13685,0,1702473892,13058.88285904,91.94384646000253,53517.09580488
2023-12-13,13:24:54.000,347,11073305,12765,0,1702473893,13058.78181439,91.9015516799991,53517.03990792001
2023-12-13,13:24:55.000,347,11073311,13045,0,1702473894,13058.63361556999,91.87335516000167,53517.03990792001
2023-12-13,13:24:56.000,347,11073314,13125,0,1702473895,13058.55951616,91.9015516799991,53516.97702384
2023-12-13,13:24:57.000,347,11073338,12605,0,1702473896,13058.51236198999,91.88745342000038,53516.98401096
2023-12-13,13:24:58.000,347,11073293,13125,0,1702473897,13058.485416749994,91.88040429000102,53516.96304960001
2023-12-13,13:24:59.000,347,11073329,13005,0,1702473898,13058.458471509999,91.89450254999974,53516.91413976001
2023-12-13,13:25:00.000,347,11073280,13085,0,1702473899,13058.458471509999,91.88040429000102,53516.87920416
2023-12-13,13:25:01.000,347,11073301,12925,0,1702473900,13058.404581029994,91.81696211999952,53516.79535872001
2023-12-13,13:25:02.000,347,11073307,12885,0,1702473901,13058.444998889994,91.8028638600008,53516.802345840006
2023-12-13,13:25:03.000,347,11073288,12925,0,1702473902,13058.566252469995,91.83106037999823,53516.83728144
2023-12-13,13:25:04.000,347,11073316,12445,0,1702473903,13058.546043539995,91.767618210004,53516.74644888001
2023-12-13,13:25:05.000,347,11073331,12885,0,1702473904,13058.64035188,91.71827430000121,53516.76042312
2023-12-13,13:25:06.000,347,11073297,12965,0,1702473905,13058.626879259995,91.73237255999993,53516.66260344
2023-12-13,13:25:07.000,347,11073331,13085,0,1702473906,13058.67403342999,91.73237255999993,53516.6486292
2023-12-13,13:25:08.000,347,11073299,13085,0,1702473907,13058.63361556999,91.66188125999906,53516.59971936
2023-12-13,13:25:09.000,347,11073379,13365,0,1702473908,13058.606670329995,91.71827430000121,53516.55779664001
2023-12-13,13:25:10.000,347,11073329,13205,0,1702473909,13058.78181439,91.69712691000313,53516.69753904
2023-12-13,13:25:11.000,347,11073319,13125,0,1702473910,13058.71445128999,91.71122517000185,53516.65561632001
2023-12-13,13:25:12.000,347,11073311,13165,0,1702473911,13058.727923909995,91.68302865000442,53516.64164208
2023-12-13,13:25:13.000,347,11073295,12765,0,1702473912,13058.707714979995,91.71827430000121,53516.634654960006
2023-12-13,13:25:14.000,347,11073309,13165,0,1702473913,13058.77507807999,91.71122517000185,53516.613693600004
2023-12-13,13:25:15.000,347,11073356,12925,0,1702473914,13058.768341769995,91.72532343000057,53516.60670648001
2023-12-13,13:25:16.000,347,11073338,12605,0,1702473915,13058.77507807999,91.76056908000464,53516.52984816
2023-12-13,13:25:17.000,347,11073330,12645,0,1702473916,13058.78181439,91.78171647000272,53516.5438224
2023-12-13,13:25:18.000,347,11073331,12845,0,1702473917,13058.916540589991,91.77466734000336,53516.62068072
2023-12-13,13:25:19.000,347,11073305,12925,0,1702473918,13058.916540589991,91.767618210004,53516.613693600004
2023-12-13,13:25:20.000,347,11073341,13005,0,1702473919,13058.963694760001,91.71827430000121,53516.59273224
2023-12-13,13:25:21.000,347,11073302,12925,0,1702473920,13058.896331659991,91.75351994999801,53516.613693600004
2023-12-13,13:25:22.000,347,11073303,13005,0,1702473921,13058.896331659991,91.74647081999865,53516.52286104
2023-12-13,13:25:23.000,347,11073272,12925,0,1702473922,13058.963694760001,91.71827430000121,53516.515873920005
2023-12-13,13:25:24.000,347,11073315,13285,0,1702473923,13059.037794169992,91.66188125999906,53516.62068072
2023-12-13,13:25:25.000,347,11073356,13205,0,1702473924,13059.145575130002,91.69712691000313,53516.62766784001
2023-12-13,13:25:26.000,347,11073324,12965,0,1702473925,13059.206201920002,91.64073387000099,53516.55080952
2023-12-13,13:25:27.000,347,11073350,13005,0,1702473926,13059.246619780002,91.64073387000099,53516.564783760005
2023-12-13,13:25:28.000,347,11073343,12765,0,1702473927,13059.428500149988,91.63368474000163,53516.7185004
2023-12-13,13:25:29.000,347,11073249,13285,0,1702473928,13059.468918009989,91.69007778000378,53516.65561632001
2023-12-13,13:25:30.000,347,11073305,13325,0,1702473929,13059.549753729989,91.68302865000442,53516.62068072
2023-12-13,13:25:31.000,347,11073276,12845,0,1702473930,13059.536281109999,91.67597951999778,53516.59971936
2023-12-13,13:25:32.000,347,11073248,13005,0,1702473931,13059.644062069994,91.6548321299997,53516.66959056
2023-12-13,13:25:33.000,347,11073338,12845,0,1702473932,13059.704688859994,91.64778300000035,53516.70452616001
2023-12-13,13:25:34.000,347,11073273,13205,0,1702473933,13059.724897789994,91.63368474000163,53516.77439736001
2023-12-13,13:25:35.000,347,11073340,12965,0,1702473934,13059.704688859994,91.61958648000291,53516.781384480004
2023-12-13,13:25:36.000,347,11073341,13125,0,1702473935,13059.657534689999,91.61253735000355,53516.69055192
2023-12-13,13:25:37.000,347,11073329,12965,0,1702473936,13059.617116829999,91.57729169999948,53516.802345840006
2023-12-13,13:25:38.000,347,11073338,13085,0,1702473937,13059.63058944999,91.57024257000012,53516.7883716
2023-12-13,13:25:39.000,347,11073304,13165,0,1702473938,13059.489126939989,91.51384952999797,53516.71151328
2023-12-13,13:25:40.000,347,11073323,12925,0,1702473939,13059.543017419994,91.49270213999989,53516.76042312
2023-12-13,13:25:41.000,347,11073316,13085,0,1702473940,13059.455445389998,91.42221083999902,53516.753436000006
2023-12-13,13:25:42.000,347,11073281,13125,0,1702473941,13059.502599559994,91.38696519000223,53516.79535872001
2023-12-13,13:25:43.000,347,11073307,13285,0,1702473942,13059.522808489994,91.309424760002,53516.781384480004
2023-12-13,13:25:44.000,347,11073364,13325,0,1702473943,13059.475654319998,91.26008084999921,53516.7883716
2023-12-13,13:25:45.000,347,11073347,12925,0,1702473944,13059.415027529998,91.17549128999963,53516.72548752001
2023-12-13,13:25:46.000,347,11073355,13165,0,1702473945,13059.347664430003,91.0979508599994,53516.66959056
2023-12-13,13:25:47.000,347,11073338,12925,0,1702473946,13059.313982879998,90.9992630400011,53516.66260344
2023-12-13,13:25:48.000,347,11073361,12965,0,1702473947,13059.334191809998,90.97106652000366,53516.64164208
2023-12-13,13:25:49.000,347,11073296,12925,0,1702473948,13059.408291219988,90.87942783000472,53516.72548752001
2023-12-13,13:25:50.000,347,11073342,12765,0,1702473949,13059.462181699993,90.84418218000064,53516.73946176
2023-12-13,13:25:51.000,347,11073379,13005,0,1702473950,13059.489126939989,90.83008392000193,53516.66959056
2023-12-13,13:25:52.000,347,11073343,13085,0,1702473951,13059.435236459998,90.80893653000385,53516.65561632001
2023-12-13,13:25:53.000,347,11073302,13485,0,1702473952,13059.448709079988,90.77369087999978,53516.65561632001
2023-12-13,13:25:54.000,347,11073301,12765,0,1702473953,13059.401554909993,90.81598566000321,53516.65561632001
2023-12-13,13:25:55.000,347,11073327,13085,0,1702473954,13059.273565019997,90.78074000999914,53516.70452616001
2023-12-13,13:25:56.000,347,11073327,13125,0,1702473955,13059.111893579997,90.81598566000321,53516.55080952
2023-12-13,13:25:57.000,347,11073356,12885,0,1702473956,13058.970431069996,90.88647696000407,53516.53683528001
2023-12-13,13:25:58.000,347,11073310,12845,0,1702473957,13058.909804279996,90.91467348000151,53516.59273224
2023-12-13,13:25:59.000,347,11073289,12685,0,1702473958,13058.75486914999,91.01336129999981,53516.55080952
2023-12-13,13:26:00.000,347,11073317,12885,0,1702473959,13058.57972509,91.02041042999917,53516.50888680001
2023-12-13,13:26:01.000,347,11073279,13005,0,1702473960,13058.49888937,91.11909825000475,53516.43901560001
2023-12-13,13:26:02.000,347,11073301,12925,0,1702473961,13058.350690549989,91.18254041999899,53516.32023456001
2023-12-13,13:26:03.000,347,11073304,12765,0,1702473962,13058.296800069998,91.2459825900005,53516.28529896
2023-12-13,13:26:04.000,347,11073322,13125,0,1702473963,13058.276591139998,91.309424760002,53516.299273200006
2023-12-13,13:26:05.000,347,11073307,13285,0,1702473964,13058.256382209998,91.42221083999902,53516.250363360006
2023-12-13,13:26:06.000,347,11073338,13045,0,1702473965,13058.249645899989,91.52794779000396,53516.278311840004
2023-12-13,13:26:07.000,347,11073321,13085,0,1702473966,13058.337217929999,91.5561443100014,53516.21542776
2023-12-13,13:26:08.000,347,11073322,13165,0,1702473967,13058.364163169994,91.64073387000099,53516.20844064
2023-12-13,13:26:09.000,347,11073312,12965,0,1702473968,13058.444998889994,91.66893038999842,53516.18747928
2023-12-13,13:26:10.000,347,11073344,12965,0,1702473969,13058.465207819994,91.67597951999778,53516.21542776
2023-12-13,13:26:11.000,347,11073303,12885,0,1702473970,13058.55277984999,91.71122517000185,53516.13856944
2023-12-13,13:26:12.000,347,11073327,13085,0,1702473971,13058.62014295,91.71122517000185,53516.06869824
2023-12-13,13:26:13.000,347,11073275,12925,0,1702473972,13058.828968559996,91.73942168999929,53516.110620960004
2023-12-13,13:26:14.000,347,11073303,13165,0,1702473973,13058.909804279996,91.767618210004,53516.16651792
2023-12-13,13:26:15.000,347,11073299,12925,0,1702473974,13058.970431069996,91.79581473000144,53516.0896596
2023-12-13,13:26:16.000,347,11073339,12805,0,1702473975,13058.977167379991,91.81696211999952,53516.082672480006
2023-12-13,13:26:17.000,347,11073346,13085,0,1702473976,13059.037794169992,91.80991299000016,53516.04074976
2023-12-13,13:26:18.000,347,11073343,12965,0,1702473977,13059.024321550001,91.87335516000167,53516.06869824
2023-12-13,13:26:19.000,347,11073306,12885,0,1702473978,13058.997376309992,91.83810951000487,53516.06869824
2023-12-13,13:26:20.000,347,11073338,13245,0,1702473979,13059.017585239992,91.87335516000167,53516.06869824
2023-12-13,13:26:21.000,347,11073314,13125,0,1702473980,13058.909804279996,91.88040429000102,53516.04773688
2023-12-13,13:26:22.000,347,11073317,12925,0,1702473981,13058.84244118,91.88040429000102,53515.99183992
2023-12-13,13:26:23.000,347,11073305,12685,0,1702473982,13058.79528700999,91.87335516000167,53516.07568536001
2023-12-13,13:26:24.000,347,11073320,13005,0,1702473983,13058.67403342999,91.8663060300023,53516.110620960004
2023-12-13,13:26:25.000,347,11073372,13325,0,1702473984,13058.53257091999,91.82401124999888,53516.02677552
2023-12-13,13:26:26.000,347,11073341,13325,0,1702473985,13058.263118519993,91.83810951000487,53515.97087856
2023-12-13,13:26:27.000,347,11073277,13245,0,1702473986,13058.094710769998,91.80991299000016,53515.914981600006
2023-12-13,13:26:28.000,347,11073302,13045,0,1702473987,13057.946511950002,91.8028638600008,53515.894020240004
2023-12-13,13:26:29.000,347,11073334,13085,0,1702473988,13057.831994679997,91.78876560000208,53515.85908464
2023-12-13,13:26:30.000,347,11073331,13165,0,1702473989,13057.690532169996,91.76056908000464,53515.83113616
2023-12-13,13:26:31.000,347,11073306,13045,0,1702473990,13057.55580596999,91.66893038999842,53515.8101748
2023-12-13,13:26:32.000,347,11073311,13085,0,1702473991,13057.387398219995,91.66893038999842,53515.68440664
2023-12-13,13:26:33.000,347,11073308,12805,0,1702473992,13057.29308987999,91.64073387000099,53515.677419520005
2023-12-13,13:26:34.000,347,11073265,13005,0,1702473993,13057.21225415999,91.62663561000227,53515.59357408
2023-12-13,13:26:35.000,347,11073316,12765,0,1702473994,13057.131418439989,91.60548822000419,53515.6354968
2023-12-13,13:26:36.000,347,11073319,12885,0,1702473995,13057.016901169998,91.57729169999948,53515.460818800006
2023-12-13,13:26:37.000,347,11073330,13045,0,1702473996,13057.023637479993,91.58434082999884,53515.40492184001
2023-12-13,13:26:38.000,347,11073322,13485,0,1702473997,13057.023637479993,91.54204605000268,53515.439857440004
2023-12-13,13:26:39.000,347,11073317,13085,0,1702473998,13056.969746999988,91.49270213999989,53515.39793472
2023-12-13,13:26:40.000,347,11073322,13085,0,1702473999,13056.936065449998,91.47860388000117,53515.342037760005
2023-12-13,13:26:41.000,347,11073389,12485,0,1702474000,13056.909120210003,91.50680039999861,53515.27915368
2023-12-13,13:26:42.000,347,11073350,13125,0,1702474001,13056.821548179993,91.52794779000396,53515.16037264
2023-12-13,13:26:43.000,347,11073377,12885,0,1702474002,13056.882174969993,91.54909518000204,53515.104475680004
2023-12-13,13:26:44.000,347,11073365,12765,0,1702474003,13056.922592829993,91.56319344000076,53515.15338552
2023-12-13,13:26:45.000,347,11073309,12845,0,1702474004,13056.949538069988,91.62663561000227,53515.104475680004
2023-12-13,13:26:46.000,347,11073303,13285,0,1702474005,13056.915856519998,91.64073387000099,53515.11844992001
2023-12-13,13:26:47.000,347,11073294,12885,0,1702474006,13056.936065449998,91.64778300000035,53515.02063024
2023-12-13,13:26:48.000,347,11073331,13085,0,1702474007,13056.983219619993,91.71827430000121,53515.08351432
2023-12-13,13:26:49.000,347,11073322,12885,0,1702474008,13056.976483309998,91.75351994999801,53515.076527200006
2023-12-13,13:26:50.000,347,11073306,13045,0,1702474009,13056.976483309998,91.767618210004,53514.97870752001
2023-12-13,13:26:51.000,347,11073334,13485,0,1702474010,13056.936065449998,91.83810951000487,53514.908836320006
2023-12-13,13:26:52.000,347,11073326,13245,0,1702474011,13056.922592829993,91.8663060300023,53514.90184920001
2023-12-13,13:26:53.000,347,11073316,12765,0,1702474012,13056.936065449998,91.88745342000038,53515.006656000005
2023-12-13,13:26:54.000,347,11073312,12845,0,1702474013,13056.963010689993,91.9015516799991,53514.98569464
2023-12-13,13:26:55.000,347,11073313,13165,0,1702474014,13056.942801759993,91.92974820000381,53514.957746160006
2023-12-13,13:26:56.000,347,11073270,13045,0,1702474015,13056.861966039993,91.94384646000253,53514.91582344
2023-12-13,13:26:57.000,347,11073378,13205,0,1702474016,13056.848493420002,91.91564993999782,53514.88088784001
2023-12-13,13:26:58.000,347,11073357,13085,0,1702474017,13056.794602939997,91.90860080999846,53514.85293936
2023-12-13,13:26:59.000,347,11073341,12965,0,1702474018,13056.760921389992,91.89450254999974,53514.7970424
2023-12-13,13:27:00.000,347,11073349,12885,0,1702474019,13056.747448770002,91.8028638600008,53514.83197800001
2023-12-13,13:27:01.000,347,11073358,13085,0,1702474020,13056.659876739992,91.78876560000208,53514.69223560001
2023-12-13,13:27:02.000,347,11073297,13085,0,1702474021,13056.693558289997,91.72532343000057,53514.74813256
2023-12-13,13:27:03.000,347,11073344,13365,0,1702474022,13056.700294599992,91.69007778000378,53514.77608104
2023-12-13,13:27:04.000,347,11073360,12725,0,1702474023,13056.673349359997,91.56319344000076,53514.78306816001
2023-12-13,13:27:05.000,347,11073341,13125,0,1702474024,13056.646404120002,91.54909518000204,53514.69223560001
2023-12-13,13:27:06.000,347,11073357,13405,0,1702474025,13056.612722569997,91.49975126999925,53514.622364400006
2023-12-13,13:27:07.000,347,11073295,12965,0,1702474026,13056.727239840002,91.45040736000374,53514.55948032
2023-12-13,13:27:08.000,347,11073398,12845,0,1702474027,13056.902383899993,91.39401432000159,53514.64332576001
2023-12-13,13:27:09.000,347,11073319,13205,0,1702474028,13057.010164859988,91.32352302000072,53514.59441592001
2023-12-13,13:27:10.000,347,11073376,13005,0,1702474029,13057.178572609999,91.309424760002,53514.622364400006
2023-12-13,13:27:11.000,347,11073328,12925,0,1702474030,13057.286353569994,91.33057215000008,53514.5874288
2023-12-13,13:27:12.000,347,11073308,13165,0,1702474031,13057.36045298,91.28827737000393,53514.52454472001
2023-12-13,13:27:13.000,347,11073289,13565,0,1702474032,13057.51538810999,91.30237563000264,53514.573454560006
2023-12-13,13:27:14.000,347,11073301,12845,0,1702474033,13057.643378,91.309424760002,53514.5874288
2023-12-13,13:27:15.000,347,11073324,13045,0,1702474034,13057.805049440001,91.309424760002,53514.62935152
2023-12-13,13:27:16.000,347,11073286,13285,0,1702474035,13057.879148849992,91.33057215000008,53514.552493200004
2023-12-13,13:27:17.000,347,11073306,12965,0,1702474036,13058.007138740002,91.41516170999967,53514.61537728001
2023-12-13,13:27:18.000,347,11073312,12765,0,1702474037,13058.175546489998,91.44335823000438,53514.74813256
2023-12-13,13:27:19.000,347,11073335,13445,0,1702474038,13058.276591139998,91.46450562000246,53514.77608104
2023-12-13,13:27:20.000,347,11073316,12965,0,1702474039,13058.39110840999,91.52794779000396,53514.84595224
2023-12-13,13:27:21.000,347,11073326,13205,0,1702474040,13058.525834609994,91.57729169999948,53514.84595224
2023-12-13,13:27:22.000,347,11073266,12925,0,1702474041,13058.55951616,91.64073387000099,53514.85293936
2023-12-13,13:27:23.000,347,11073300,12685,0,1702474042,13058.69424235999,91.73942168999929,53514.84595224
2023-12-13,13:27:24.000,347,11073333,12885,0,1702474043,13058.75486914999,91.73237255999993,53515.01364312
2023-12-13,13:27:25.000,347,11073309,12845,0,1702474044,13058.74139653,91.82401124999888,53515.09050144
2023-12-13,13:27:26.000,347,11073336,13125,0,1702474045,13058.74139653,91.88040429000102,53515.15338552
2023-12-13,13:27:27.000,347,11073335,13245,0,1702474046,13058.727923909995,91.97204297999997,53515.18832112
2023-12-13,13:27:28.000,347,11073362,13325,0,1702474047,13058.78181439,91.97909210999933,53515.30011504
2023-12-13,13:27:29.000,347,11073352,12885,0,1702474048,13058.76160546,92.05663253999955,53515.293127920006
2023-12-13,13:27:30.000,347,11073360,12925,0,1702474049,13058.71445128999,92.09892732000299,53515.30710216
2023-12-13,13:27:31.000,347,11073331,12965,0,1702474050,13058.64035188,92.18351688000257,53515.272166560004
2023-12-13,13:27:32.000,347,11073359,13005,0,1702474051,13058.55951616,92.19056601000193,53515.34902488
2023-12-13,13:27:33.000,347,11073291,12845,0,1702474052,13058.53257091999,92.19761514000129,53515.37697336
2023-12-13,13:27:34.000,347,11073335,13045,0,1702474053,13058.465207819994,92.22581165999873,53515.45383168001
2023-12-13,13:27:35.000,347,11073310,12765,0,1702474054,13058.397844719999,92.28925383000023,53515.44684456
2023-12-13,13:27:36.000,347,11073329,12765,0,1702474055,13058.343954239994,92.19056601000193,53515.36299912001
2023-12-13,13:27:37.000,347,11073335,12925,0,1702474056,13058.310272689989,92.24695905000408,53515.38396048001
2023-12-13,13:27:38.000,347,11073373,13005,0,1702474057,13058.310272689989,92.17646775000321,53515.439857440004
2023-12-13,13:27:39.000,347,11073342,12925,0,1702474058,13058.296800069998,92.09187819000363,53515.390947600004
2023-12-13,13:27:40.000,347,11073338,12725,0,1702474059,13058.242909589993,92.03548515000148,53515.36299912001
2023-12-13,13:27:41.000,347,11073316,13045,0,1702474060,13058.155337559998,91.96499385000061,53515.33505064001
2023-12-13,13:27:42.000,347,11073326,13125,0,1702474061,13058.081238149993,91.93679733000317,53515.27915368
2023-12-13,13:27:43.000,347,11073320,13245,0,1702474062,13058.034083979997,91.85925690000295,53515.30710216
2023-12-13,13:27:44.000,347,11073320,13005,0,1702474063,13057.946511950002,91.79581473000144,53515.28614080001
2023-12-13,13:27:45.000,347,11073285,13005,0,1702474064,13057.858939919992,91.74647081999865,53515.223256720004
2023-12-13,13:27:46.000,347,11073365,12965,0,1702474065,13057.730950029996,91.71827430000121,53515.1114628
2023-12-13,13:27:47.000,347,11073315,12965,0,1702474066,13057.59622382999,91.64073387000099,53515.04857872001
2023-12-13,13:27:48.000,347,11073279,12845,0,1702474067,13057.57601489999,91.54909518000204,53515.09050144
2023-12-13,13:27:49.000,347,11073352,13245,0,1702474068,13057.468233939995,91.57024257000012,53515.055565840004
2023-12-13,13:27:50.000,347,11073333,13125,0,1702474069,13057.37392559999,91.4574564900031,53514.99966888001
2023-12-13,13:27:51.000,347,11073333,13285,0,1702474070,13057.21225415999,91.43630909999774,53514.92281056
2023-12-13,13:27:52.000,347,11073311,13245,0,1702474071,13057.057319029998,91.40106345000095,53514.89486208
2023-12-13,13:27:53.000,347,11073326,13125,0,1702474072,13057.010164859988,91.4081125800003,53514.82499088
2023-12-13,13:27:54.000,347,11073320,13125,0,1702474073,13056.942801759993,91.38696519000223,53514.69922272
2023-12-13,13:27:55.000,347,11073311,13005,0,1702474074,13056.875438659998,91.33057215000008,53514.64332576001
2023-12-13,13:27:56.000,347,11073338,12805,0,1702474075,13056.794602939997,91.25303171999985,53514.62935152
2023-12-13,13:27:57.000,347,11073325,12925,0,1702474076,13056.700294599992,91.2459825900005,53514.56646744001
2023-12-13,13:27:58.000,347,11073308,13005,0,1702474077,13056.639667809992,91.21778607000306,53514.47563488001
2023-12-13,13:27:59.000,347,11073322,13165,0,1702474078,13056.626195190001,91.17549128999963,53514.58044168
2023-12-13,13:28:00.000,347,11073307,13365,0,1702474079,13056.525150540001,91.17549128999963,53514.46864776
2023-12-13,13:28:01.000,347,11073360,13005,0,1702474080,13056.437578509991,91.20368781000434,53514.39178944
2023-12-13,13:28:02.000,347,11073346,13285,0,1702474081,13056.269170759995,91.14024564000283,53514.23108568001
2023-12-13,13:28:03.000,347,11073374,13005,0,1702474082,13056.22201659,91.16844216000027,53514.217111440004
2023-12-13,13:28:04.000,347,11073337,12885,0,1702474083,13056.188335039995,91.18254041999899,53514.168201600005
2023-12-13,13:28:05.000,347,11073317,12765,0,1702474084,13056.147917179995,91.21778607000306,53514.15422736
2023-12-13,13:28:06.000,347,11073298,12885,0,1702474085,13056.09402669999,91.18958954999835,53514.07736904
2023-12-13,13:28:07.000,347,11073335,12965,0,1702474086,13056.046872529994,91.21778607000306,53514.000510720005
2023-12-13,13:28:08.000,347,11073352,13365,0,1702474087,13056.13444455999,91.1966386799977,53514.01448496
2023-12-13,13:28:09.000,347,11073310,13165,0,1702474088,13056.10076301,91.26008084999921,53513.96557512
2023-12-13,13:28:10.000,347,11073278,13285,0,1702474089,13056.17486241999,91.2459825900005,53513.92365240001
2023-12-13,13:28:11.000,347,11073324,12885,0,1702474090,13056.228752899995,91.20368781000434,53513.83980696
2023-12-13,13:28:12.000,347,11073342,12805,0,1702474091,13056.33653385999,91.23893346000114,53513.80487136001
2023-12-13,13:28:13.000,347,11073307,12965,0,1702474092,13056.471260059996,91.21778607000306,53513.86076832
2023-12-13,13:28:14.000,347,11073334,12965,0,1702474093,13056.585777330001,91.18254041999899,53513.77692288001
2023-12-13,13:28:15.000,347,11073349,13205,0,1702474094,13056.828284490002,91.1966386799977,53513.83980696
2023-12-13,13:28:16.000,347,11073314,13085,0,1702474095,13056.895647589998,91.17549128999963,53513.83980696
2023-12-13,13:28:17.000,347,11073311,13005,0,1702474096,13057.097736889998,91.18254041999899,53513.80487136001
2023-12-13,13:28:18.000,347,11073312,13125,0,1702474097,13057.25267201999,91.15434390000155,53513.832819840005
2023-12-13,13:28:19.000,347,11073299,12925,0,1702474098,13057.38066191,91.12614738000411,53513.90967816
2023-12-13,13:28:20.000,347,11073323,13245,0,1702474099,13057.49517917999,91.11909825000475,53513.84679408
2023-12-13,13:28:21.000,347,11073284,13245,0,1702474100,13057.60296014,91.20368781000434,53513.8887168
2023-12-13,13:28:22.000,347,11073338,13125,0,1702474101,13057.697268479991,91.18958954999835,53513.86076832
2023-12-13,13:28:23.000,347,11073344,12725,0,1702474102,13057.778104199992,91.17549128999963,53513.96557512
2023-12-13,13:28:24.000,347,11073324,13005,0,1702474103,13057.858939919992,91.18958954999835,53514.03544632
2023-12-13,13:28:25.000,347,11073357,12845,0,1702474104,13057.865676230002,91.18254041999899,53514.02147208001
2023-12-13,13:28:26.000,347,11073332,13285,0,1702474105,13057.845467300001,91.18254041999899,53513.96557512
2023-12-13,13:28:27.000,347,11073375,12885,0,1702474106,13057.798313129992,91.14729477000219,53513.930639520004
2023-12-13,13:28:28.000,347,11073276,13005,0,1702474107,13057.818522059992,91.14024564000283,53513.958588
2023-12-13,13:28:29.000,347,11073348,13245,0,1702474108,13057.852203609997,91.14729477000219,53514.049420560004
2023-12-13,13:28:30.000,347,11073312,13125,0,1702474109,13057.845467300001,91.12614738000411,53514.06339480001
2023-12-13,13:28:31.000,347,11073357,13245,0,1702474110,13057.791576819996,91.10499998999876,53514.01448496
2023-12-13,13:28:32.000,347,11073335,12885,0,1702474111,13057.717477409991,91.06975434000196,53513.96557512
2023-12-13,13:28:33.000,347,11073335,13205,0,1702474112,13057.66358693,91.09090173000004,53514.01448496
2023-12-13,13:28:34.000,347,11073387,12845,0,1702474113,13057.569278589996,91.04155782000453,53514.01448496
2023-12-13,13:28:35.000,347,11073348,13125,0,1702474114,13057.46149763,90.97106652000366,53514.01448496
2023-12-13,13:28:36.000,347,11073345,12925,0,1702474115,13057.35371666999,90.97106652000366,53513.881729680004
2023-12-13,13:28:37.000,347,11073371,13245,0,1702474116,13057.218990469999,90.92172261000087,53513.8887168
2023-12-13,13:28:38.000,347,11073333,13285,0,1702474117,13057.151627369989,90.85828043999936,53513.91666528
2023-12-13,13:28:39.000,347,11073330,13325,0,1702474118,13057.057319029998,90.84418218000064,53513.93762664
2023-12-13,13:28:40.000,347,11073313,12725,0,1702474119,13056.976483309998,90.78074000999914,53513.8887168
2023-12-13,13:28:41.000,347,11073382,13405,0,1702474120,13056.754185079997,90.73844523000298,53513.8188456
2023-12-13,13:28:42.000,347,11073342,13005,0,1702474121,13056.599249949992,90.68205219000083,53513.75596152001
2023-12-13,13:28:43.000,347,11073287,13165,0,1702474122,13056.518414229991,90.6045117600006,53513.665128960005
2023-12-13,13:28:44.000,347,11073295,13165,0,1702474123,13056.44431482,90.56221698000445,53513.72102592
2023-12-13,13:28:45.000,347,11073321,12925,0,1702474124,13056.33653385999,90.5058239400023,53513.665128960005
2023-12-13,13:28:46.000,347,11073345,13445,0,1702474125,13056.168126109995,90.42828351000207,53513.52538656
2023-12-13,13:28:47.000,347,11073337,12885,0,1702474126,13056.09402669999,90.30139916999906,53513.55333504
2023-12-13,13:28:48.000,347,11073376,12845,0,1702474127,13056.01319097999,90.25205526000354,53513.55333504
2023-12-13,13:28:49.000,347,11073308,13245,0,1702474128,13055.864992159994,90.17451483000332,53513.46948960001
2023-12-13,13:28:50.000,347,11073327,13005,0,1702474129,13055.817837989998,90.12517092000053,53513.3646828
2023-12-13,13:28:51.000,347,11073310,13405,0,1702474130,13055.703320719993,90.05467961999966,53513.27385024001
2023-12-13,13:28:52.000,347,11073299,13085,0,1702474131,13055.595539759997,90.0123848400035,53513.15506920001
2023-12-13,13:28:53.000,347,11073297,12925,0,1702474132,13055.541649279992,89.91369701999793,53513.13410784001
2023-12-13,13:28:54.000,347,11073303,13085,0,1702474133,13055.460813559992,89.86435311000241,53513.1201336
2023-12-13,13:28:55.000,347,11073332,12965,0,1702474134,13055.353032599996,89.82205832999898,53513.03628816001
2023-12-13,13:28:56.000,347,11073321,12885,0,1702474135,13055.231779019996,89.75861616000475,53512.95942984
2023-12-13,13:28:57.000,347,11073345,13245,0,1702474136,13055.171152229996,89.7374687699994,53512.93846848001
2023-12-13,13:28:58.000,347,11073328,13245,0,1702474137,13055.10378913,89.7374687699994,53512.86859728001
2023-12-13,13:28:59.000,347,11073366,12925,0,1702474138,13055.04316234,89.71632138000132,53512.77077760001
2023-12-13,13:29:00.000,347,11073321,12845,0,1702474139,13054.969062929995,89.73041964000004,53512.728854880006
2023-12-13,13:29:01.000,347,11073354,13405,0,1702474140,13054.90169983,89.69517399000324,53512.62404808
2023-12-13,13:29:02.000,347,11073343,12845,0,1702474141,13054.989271859995,89.74451789999875,53512.610073840005
2023-12-13,13:29:03.000,347,11073337,12965,0,1702474142,13055.009480789995,89.75861616000475,53512.54718976
2023-12-13,13:29:04.000,347,11073311,13085,0,1702474143,13055.06337127,89.77976355000283,53512.51225416001
2023-12-13,13:29:05.000,347,11073326,13085,0,1702474144,13055.03642602999,89.8009109400009,53512.442382960005
2023-12-13,13:29:06.000,347,11073356,13085,0,1702474145,13055.04316234,89.87140224000177,53512.35853752
2023-12-13,13:29:07.000,347,11073341,13205,0,1702474146,13055.12399806,89.89959875999921,53512.30962768
2023-12-13,13:29:08.000,347,11073351,12685,0,1702474147,13055.238515329991,89.96304093000072,53512.34456328001
2023-12-13,13:29:09.000,347,11073320,13045,0,1702474148,13055.393450459997,90.0123848400035,53512.37949888
2023-12-13,13:29:10.000,347,11073328,12725,0,1702474149,13055.602276069993,90.06877787999838,53512.372511760004
2023-12-13,13:29:11.000,347,11073331,13125,0,1702474150,13055.703320719993,90.15336743999796,53512.43539584001
2023-12-13,13:29:12.000,347,11073352,13205,0,1702474151,13055.871728469989,90.18156396000268,53512.28866632
2023-12-13,13:29:13.000,347,11073339,13485,0,1702474152,13056.08055408,90.28730091000034,53512.35853752
2023-12-13,13:29:14.000,347,11073373,13085,0,1702474153,13056.19507134999,90.37189046999993,53512.34456328001
2023-12-13,13:29:15.000,347,11073361,12965,0,1702474154,13056.32306124,90.44943090000015,53512.43539584001
2023-12-13,13:29:16.000,347,11073344,13005,0,1702474155,13056.390424339996,90.55516784999782,53512.30264056
2023-12-13,13:29:17.000,347,11073347,13245,0,1702474156,13056.491468989996,90.66090480000275,53512.37949888
2023-12-13,13:29:18.000,347,11073337,13045,0,1702474157,13056.572304709996,90.73139610000362,53512.44937008
2023-12-13,13:29:19.000,347,11073322,12925,0,1702474158,13056.558832089991,90.80893653000385,53512.50526704
2023-12-13,13:29:20.000,347,11073303,13005,0,1702474159,13056.565568400001,90.90057522000279,53512.50526704
2023-12-13,13:29:21.000,347,11073345,13005,0,1702474160,13056.525150540001,90.94286999999895,53512.53321552001
2023-12-13,13:29:22.000,347,11073315,13125,0,1702474161,13056.457787439991,91.02041042999917,53512.44937008
2023-12-13,13:29:23.000,347,11073328,13165,0,1702474162,13056.410633269996,91.05565608000325,53512.50526704
2023-12-13,13:29:24.000,347,11073352,12805,0,1702474163,13056.40389696,91.08385260000068,53512.65199656001
2023-12-13,13:29:25.000,347,11073394,13205,0,1702474164,13056.437578509991,91.13319651000347,53512.658983680005
2023-12-13,13:29:26.000,347,11073349,12925,0,1702474165,13056.39716064999,91.1966386799977,53512.67295792
2023-12-13,13:29:27.000,347,11073327,13005,0,1702474166,13056.417369579991,91.20368781000434,53512.62404808
2023-12-13,13:29:28.000,347,11073317,12965,0,1702474167,13056.44431482,91.18254041999899,53512.70090640001
2023-12-13,13:29:29.000,347,11073362,12765,0,1702474168,13056.451051129996,91.2107369400037,53512.65199656001
2023-12-13,13:29:30.000,347,11073326,12965,0,1702474169,13056.471260059996,91.1966386799977,53512.63103520001
2023-12-13,13:29:31.000,347,11073374,12845,0,1702474170,13056.558832089991,91.16844216000027,53512.561164000006
2023-12-13,13:29:32.000,347,11073299,12925,0,1702474171,13056.646404120002,91.14729477000219,53512.5960996
2023-12-13,13:29:33.000,347,11073334,13085,0,1702474172,13056.666613050002,91.08385260000068,53512.60308672001
2023-12-13,13:29:34.000,347,11073329,13325,0,1702474173,13056.760921389992,91.01336129999981,53512.71488064
2023-12-13,13:29:35.000,347,11073353,13125,0,1702474174,13056.794602939997,90.99221391000174,53512.69391928
2023-12-13,13:29:36.000,347,11073297,12805,0,1702474175,13056.835020799997,90.94286999999895,53512.68693216
2023-12-13,13:29:37.000,347,11073364,13205,0,1702474176,13056.760921389992,90.90762435000215,53512.60308672001
2023-12-13,13:29:38.000,347,11073340,13085,0,1702474177,13056.767657700002,90.89352609000343,53512.62404808
2023-12-13,13:29:39.000,347,11073323,13005,0,1702474178,13056.787866630002,90.85123131,53512.63802232
2023-12-13,13:29:40.000,347,11073362,12925,0,1702474179,13056.740712459992,90.85123131,53512.610073840005
2023-12-13,13:29:41.000,347,11073312,13045,0,1702474180,13056.720503529992,90.83713305000128,53512.57513824
2023-12-13,13:29:42.000,347,11073316,13245,0,1702474181,13056.747448770002,90.79483826999785,53512.589112480004
2023-12-13,13:29:43.000,347,11073297,12885,0,1702474182,13056.781130319992,90.7877891399985,53512.62404808
2023-12-13,13:29:44.000,347,11073317,13045,0,1702474183,13056.767657700002,90.76664175000042,53512.62404808
2023-12-13,13:29:45.000,347,11073357,13005,0,1702474184,13056.666613050002,90.81598566000321,53512.57513824
2023-12-13,13:29:46.000,347,11073323,13165,0,1702474185,13056.504941610001,90.80893653000385,53512.48430568001
2023-12-13,13:29:47.000,347,11073333,13165,0,1702474186,13056.35674278999,90.83713305000128,53512.53321552001
2023-12-13,13:29:48.000,347,11073328,13085,0,1702474187,13056.289379689995,90.82303479000257,53512.491292800005
2023-12-13,13:29:49.000,347,11073331,13045,0,1702474188,13056.13444455999,90.85123131,53512.561164000006
2023-12-13,13:29:50.000,347,11073342,12685,0,1702474189,13056.046872529994,90.85123131,53512.561164000006
2023-12-13,13:29:51.000,347,11073366,12845,0,1702474190,13055.912146329989,90.74549436000234,53512.561164000006
2023-12-13,13:29:52.000,347,11073324,13325,0,1702474191,13055.784156439993,90.7877891399985,53512.47731856
2023-12-13,13:29:53.000,347,11073371,13205,0,1702474192,13055.622484999993,90.79483826999785,53512.41443448001
2023-12-13,13:29:54.000,347,11073318,13245,0,1702474193,13055.501231419992,90.76664175000042,53512.393473120006
2023-12-13,13:29:55.000,347,11073336,12965,0,1702474194,13055.379977839992,90.72434697000426,53512.372511760004
2023-12-13,13:29:56.000,347,11073292,13005,0,1702474195,13055.258724259991,90.75959262000106,53512.35853752
2023-12-13,13:29:57.000,347,11073318,13045,0,1702474196,13055.17788853999,90.68910132000019,53512.26770496001
2023-12-13,13:29:58.000,347,11073332,12845,0,1702474197,13055.19809746999,90.66795393000211,53512.29565344001
2023-12-13,13:29:59.000,347,11073363,12965,0,1702474198,13055.18462485,90.61861001999932,53512.24674360001
2023-12-13,13:30:00.000,347,11073372,13125,0,1702474199,13055.17788853999,90.59746263000125,53512.16988528
2023-12-13,13:30:01.000,347,11073318,13205,0,1702474200,13055.14420699,90.55516784999782,53512.12796256001
2023-12-13,13:30:02.000,347,11073343,13285,0,1702474201,13055.15767960999,90.51992220000102,53512.03014288001
2023-12-13,13:30:03.000,347,11073349,13045,0,1702474202,13055.258724259991,90.48467655000422,53512.00918152001
2023-12-13,13:30:04.000,347,11073296,13365,0,1702474203,13055.379977839992,90.43533264000143,53512.05110424001
2023-12-13,13:30:05.000,347,11073371,12965,0,1702474204,13055.440604629992,90.393037859998,53512.037130000004
2023-12-13,13:30:06.000,347,11073322,13045,0,1702474205,13055.501231419992,90.38598872999864,53511.988220160005
2023-12-13,13:30:07.000,347,11073331,12805,0,1702474206,13055.575330829997,90.35074308000185,53511.939310320005
2023-12-13,13:30:08.000,347,11073418,13045,0,1702474207,13055.730265959988,90.32959569000377,53511.98123304001
2023-12-13,13:30:09.000,347,11073342,12805,0,1702474208,13055.824574299993,90.2943500399997,53511.939310320005
2023-12-13,13:30:10.000,347,11073329,12925,0,1702474209,13055.918882639999,90.31549742999778,53511.93232320001
2023-12-13,13:30:11.000,347,11073302,12965,0,1702474210,13056.03339990999,90.30139916999906,53511.834503519996
2023-12-13,13:30:12.000,347,11073328,13485,0,1702474211,13056.18159873,90.25205526000354,53511.87642624
2023-12-13,13:30:13.000,347,11073356,12885,0,1702474212,13056.3634791,90.2591043900029,53511.90437472
2023-12-13,13:30:14.000,347,11073338,12965,0,1702474213,13056.545359470001,90.23795700000483,53511.98123304001
2023-12-13,13:30:15.000,347,11073332,13085,0,1702474214,13056.680085669992,90.24500613000419,53511.97424592
2023-12-13,13:30:16.000,347,11073394,13045,0,1702474215,13056.821548179993,90.21680960999947,53511.94629744
2023-12-13,13:30:17.000,347,11073281,12925,0,1702474216,13056.895647589998,90.20271135000075,53511.9672588
2023-12-13,13:30:18.000,347,11073327,13285,0,1702474217,13057.057319029998,90.22385873999883,53511.98123304001
2023-12-13,13:30:19.000,347,11073351,13045,0,1702474218,13057.111209509989,90.1956622200014,53511.988220160005
2023-12-13,13:30:20.000,347,11073346,12965,0,1702474219,13057.27961726,90.17451483000332,53512.10001408001
2023-12-13,13:30:21.000,347,11073347,13285,0,1702474220,13057.326771429995,90.1956622200014,53512.02315576
2023-12-13,13:30:22.000,347,11073324,13205,0,1702474221,13057.36045298,90.1956622200014,53512.09302696
2023-12-13,13:30:23.000,347,11073322,13085,0,1702474222,13057.448025009995,90.1956622200014,53512.23276936
2023-12-13,13:30:24.000,347,11073359,12765,0,1702474223,13057.37392559999,90.18156396000268,53512.23276936
2023-12-13,13:30:25.000,347,11073321,13085,0,1702474224,13057.306562499994,90.17451483000332,53512.17687240001
2023-12-13,13:30:26.000,347,11073366,13125,0,1702474225,13057.218990469999,90.18861309000204,53512.14892392001
2023-12-13,13:30:27.000,347,11073334,13005,0,1702474226,13057.21225415999,90.16746570000396,53512.204820880004
2023-12-13,13:30:28.000,347,11073347,12965,0,1702474227,13057.19204522999,90.17451483000332,53512.1419368
2023-12-13,13:30:29.000,347,11073297,13005,0,1702474228,13057.286353569994,90.1604165700046,53512.23975648
2023-12-13,13:30:30.000,347,11073291,12765,0,1702474229,13057.31329880999,90.11812179000117,53512.2816792
2023-12-13,13:30:31.000,347,11073357,12565,0,1702474230,13057.326771429995,90.13926917999925,53512.274692080005
2023-12-13,13:30:32.000,347,11073366,13165,0,1702474231,13057.29308987999,90.13222004999989,53512.21879512001
2023-12-13,13:30:33.000,347,11073342,13245,0,1702474232,13057.286353569994,90.09697440000309,53512.17687240001
2023-12-13,13:30:34.000,347,11073338,13125,0,1702474233,13057.40087084,90.06172874999902,53512.26770496001
2023-12-13,13:30:35.000,347,11073315,13245,0,1702474234,13057.49517917999,90.02648310000222,53512.30264056
2023-12-13,13:30:36.000,347,11073360,12965,0,1702474235,13057.55580596999,89.99123744999815,53512.30962768
2023-12-13,13:30:37.000,347,11073329,12885,0,1702474236,13057.549069659995,90.0123848400035,53512.23276936
2023-12-13,13:30:38.000,347,11073355,13085,0,1702474237,13057.629905379996,89.97713918999943,53512.29565344001
2023-12-13,13:30:39.000,347,11073330,12605,0,1702474238,13057.710741099996,89.92779528000392,53512.35853752
2023-12-13,13:30:40.000,347,11073363,12805,0,1702474239,13057.737686339991,89.94189354000264,53512.40046024
2023-12-13,13:30:41.000,347,11073331,13045,0,1702474240,13057.70400479,89.91369701999793,53512.38648600001
2023-12-13,13:30:42.000,347,11073351,13165,0,1702474241,13057.636641689991,89.87845137000113,53512.274692080005
2023-12-13,13:30:43.000,347,11073328,12925,0,1702474242,13057.656850619991,89.89254962999985,53512.34456328001
2023-12-13,13:30:44.000,347,11073345,13165,0,1702474243,13057.58275121,89.8361565899977,53512.323601920005
2023-12-13,13:30:45.000,347,11073316,13165,0,1702474244,13057.710741099996,89.77271442000347,53512.421421600004
2023-12-13,13:30:46.000,347,11073332,13085,0,1702474245,13057.68379586,89.76566529000411,53512.393473120006
2023-12-13,13:30:47.000,347,11073309,12885,0,1702474246,13057.744422650001,89.74451789999875,53512.44937008
2023-12-13,13:30:48.000,347,11073285,12765,0,1702474247,13057.650114309996,89.7022231200026,53512.43539584001
2023-12-13,13:30:49.000,347,11073318,13125,0,1702474248,13057.70400479,89.65287920999981,53512.41443448001
2023-12-13,13:30:50.000,347,11073345,13165,0,1702474249,13057.650114309996,89.68107573000452,53512.41443448001
2023-12-13,13:30:51.000,347,11073302,13165,0,1702474250,13057.56254228,89.72337051000068,53512.37949888
2023-12-13,13:30:52.000,347,11073369,12605,0,1702474251,13057.48170656,89.71632138000132,53512.30264056
2023-12-13,13:30:53.000,347,11073338,12765,0,1702474252,13057.488442869995,89.73041964000004,53512.34456328001
2023-12-13,13:30:54.000,347,11073354,13285,0,1702474253,13057.407607149995,89.72337051000068,53512.40046024
2023-12-13,13:30:55.000,347,11073305,13205,0,1702474254,13057.245935709994,89.69517399000324,53512.372511760004
2023-12-13,13:30:56.000,347,11073321,12845,0,1702474255,13057.104473199994,89.69517399000324,53512.30264056
2023-12-13,13:30:57.000,347,11073316,13005,0,1702474256,13056.983219619993,89.7022231200026,53512.26071784
2023-12-13,13:30:58.000,347,11073327,13325,0,1702474257,13056.888911280003,89.73041964000004,53512.253730720004
2023-12-13,13:30:59.000,347,11073331,13005,0,1702474258,13056.781130319992,89.75156702999811,53512.225782240006
2023-12-13,13:31:00.000,347,11073349,13045,0,1702474259,13056.626195190001,89.75156702999811,53512.26071784
2023-12-13,13:31:01.000,347,11073384,13005,0,1702474260,13056.511677919996,89.77271442000347,53512.12097544
2023-12-13,13:31:02.000,347,11073366,13125,0,1702474261,13056.39716064999,89.74451789999875,53512.09302696
2023-12-13,13:31:03.000,347,11073358,12885,0,1702474262,13056.370215409996,89.77976355000283,53512.12097544
2023-12-13,13:31:04.000,347,11073368,13125,0,1702474263,13056.31632492999,89.79386181000154,53512.09302696
2023-12-13,13:31:05.000,347,11073303,13125,0,1702474264,13056.24222552,89.8009109400009,53512.037130000004
2023-12-13,13:31:06.000,347,11073355,13005,0,1702474265,13056.13444455999,89.8009109400009,53511.918348960004
2023-12-13,13:31:07.000,347,11073341,13125,0,1702474266,13056.06034515,89.8502548500037,53511.869439120004
2023-12-13,13:31:08.000,347,11073329,12925,0,1702474267,13056.01319097999,89.8502548500037,53511.84149064001
2023-12-13,13:31:09.000,347,11073312,12885,0,1702474268,13056.026663599994,89.87140224000177,53511.79956792
2023-12-13,13:31:10.000,347,11073322,13205,0,1702474269,13055.999718359999,89.8502548500037,53511.81354216001
2023-12-13,13:31:11.000,347,11073292,12765,0,1702474270,13055.952564189989,89.8361565899977,53511.76463232001
2023-12-13,13:31:12.000,347,11073371,13085,0,1702474271,13055.885201089994,89.87845137000113,53511.6179028
2023-12-13,13:31:13.000,347,11073325,13005,0,1702474272,13055.891937399989,89.86435311000241,53511.63187704
2023-12-13,13:31:14.000,347,11073342,13325,0,1702474273,13055.871728469989,89.89254962999985,53511.56200584
2023-12-13,13:31:15.000,347,11073363,13165,0,1702474274,13055.858255849998,89.90664788999857,53511.555018720006
2023-12-13,13:31:16.000,347,11073307,13005,0,1702474275,13055.831310609989,89.88550050000049,53511.52008312
2023-12-13,13:31:17.000,347,11073338,13365,0,1702474276,13055.858255849998,89.89959875999921,53511.39431496
2023-12-13,13:31:18.000,347,11073332,13085,0,1702474277,13055.905410019994,89.87140224000177,53511.555018720006
2023-12-13,13:31:19.000,347,11073328,13205,0,1702474278,13055.878464779998,89.86435311000241,53511.513096
2023-12-13,13:31:20.000,347,11073342,12965,0,1702474279,13055.811101679988,89.85730398000305,53511.42226344
2023-12-13,13:31:21.000,347,11073331,12965,0,1702474280,13055.770683819988,89.85730398000305,53511.40130208
2023-12-13,13:31:22.000,347,11073350,13125,0,1702474281,13055.649430240002,89.87845137000113,53511.27553392
2023-12-13,13:31:23.000,347,11073352,12765,0,1702474282,13055.635957619997,89.92074615000456,53511.219636960006
2023-12-13,13:31:24.000,347,11073358,12965,0,1702474283,13055.649430240002,89.92074615000456,53511.24758544
2023-12-13,13:31:25.000,347,11073310,12765,0,1702474284,13055.588803450002,89.92074615000456,53511.268546800005
2023-12-13,13:31:26.000,347,11073316,12885,0,1702474285,13055.501231419992,89.948942670002,53511.163739999996
2023-12-13,13:31:27.000,347,11073352,13045,0,1702474286,13055.393450459997,89.94189354000264,53511.100855920005
2023-12-13,13:31:28.000,347,11073321,13005,0,1702474287,13055.386714150001,89.97009006000008,53511.149765760005
2023-12-13,13:31:29.000,347,11073354,13045,0,1702474288,13055.359768909992,89.9841883199988,53511.06592032
2023-12-13,13:31:30.000,347,11073315,13165,0,1702474289,13055.258724259991,89.9841883199988,53511.08688168
2023-12-13,13:31:31.000,347,11073304,13045,0,1702474290,13055.14420699,89.99828658000479,53510.96810064
2023-12-13,13:31:32.000,347,11073311,13125,0,1702474291,13055.17788853999,90.00533571000415,53510.982074880005
2023-12-13,13:31:33.000,347,11073356,12805,0,1702474292,13055.22504271,90.01943397000286,53510.96810064
2023-12-13,13:31:34.000,347,11073378,12765,0,1702474293,13055.258724259991,89.97009006000008,53511.01701048
2023-12-13,13:31:35.000,347,11073317,13125,0,1702474294,13055.24525164,90.00533571000415,53510.91220368
2023-12-13,13:31:36.000,347,11073325,12925,0,1702474295,13055.292405809996,89.99828658000479,53510.8493196
2023-12-13,13:31:37.000,347,11073307,13045,0,1702474296,13055.366505220001,89.948942670002,53510.83534536001
2023-12-13,13:31:38.000,347,11073367,12965,0,1702474297,13055.454077249997,89.92779528000392,53510.84233248
2023-12-13,13:31:39.000,347,11073297,12965,0,1702474298,13055.541649279992,89.97009006000008,53510.78643552001
2023-12-13,13:31:40.000,347,11073291,13245,0,1702474299,13055.588803450002,89.92779528000392,53510.78643552001
2023-12-13,13:31:41.000,347,11073313,13365,0,1702474300,13055.669639170002,89.948942670002,53510.73752568001
2023-12-13,13:31:42.000,347,11073351,12925,0,1702474301,13055.710057030003,89.948942670002,53510.7445128
2023-12-13,13:31:43.000,347,11073373,13005,0,1702474302,13055.763947509993,89.92779528000392,53510.828358239996
2023-12-13,13:31:44.000,347,11073346,13085,0,1702474303,13055.838046919998,89.89959875999921,53510.828358239996
2023-12-13,13:31:45.000,347,11073295,13245,0,1702474304,13055.844783229993,89.9841883199988,53510.79342264
2023-12-13,13:31:46.000,347,11073305,12845,0,1702474305,13055.784156439993,89.96304093000072,53510.70259008
2023-12-13,13:31:47.000,347,11073347,12925,0,1702474306,13055.804365369993,89.96304093000072,53510.73053856
2023-12-13,13:31:48.000,347,11073335,13085,0,1702474307,13055.838046919998,89.97009006000008,53510.79342264
2023-12-13,13:31:49.000,347,11073328,13365,0,1702474308,13055.824574299993,89.99123744999815,53510.79342264
2023-12-13,13:31:50.000,347,11073291,12845,0,1702474309,13055.824574299993,89.948942670002,53510.828358239996
2023-12-13,13:31:51.000,347,11073331,12845,0,1702474310,13055.790892749988,89.94189354000264,53510.84233248
2023-12-13,13:31:52.000,347,11073389,12805,0,1702474311,13055.757211199998,89.948942670002,53510.80739688001
2023-12-13,13:31:53.000,347,11073319,13005,0,1702474312,13055.737002269998,89.90664788999857,53510.7794484
2023-12-13,13:31:54.000,347,11073338,13005,0,1702474313,13055.730265959988,89.8502548500037,53510.863293840004
2023-12-13,13:31:55.000,347,11073349,13285,0,1702474314,13055.777420129998,89.8361565899977,53510.80040976
2023-12-13,13:31:56.000,347,11073343,12805,0,1702474315,13055.763947509993,89.77271442000347,53510.75848704001
2023-12-13,13:31:57.000,347,11073329,13125,0,1702474316,13055.824574299993,89.74451789999875,53510.716564320006
2023-12-13,13:31:58.000,347,11073293,12965,0,1702474317,13055.878464779998,89.7022231200026,53510.80040976
2023-12-13,13:31:59.000,347,11073337,13085,0,1702474318,13055.979509429999,89.66697746999853,53510.83534536001
2023-12-13,13:32:00.000,347,11073308,12805,0,1702474319,13056.019927289999,89.68812486000388,53510.89124232
2023-12-13,13:32:01.000,347,11073356,12925,0,1702474320,13056.08055408,89.59648616999766,53510.80040976
2023-12-13,13:32:02.000,347,11073345,12925,0,1702474321,13056.09402669999,89.63173182000173,53510.79342264
2023-12-13,13:32:03.000,347,11073305,13205,0,1702474322,13056.14118087,89.63173182000173,53510.814384000005
2023-12-13,13:32:04.000,347,11073333,12925,0,1702474323,13056.14118087,89.5894370399983,53510.85630672001
2023-12-13,13:32:05.000,347,11073306,13045,0,1702474324,13056.14118087,89.5894370399983,53510.863293840004
2023-12-13,13:32:06.000,347,11073345,13085,0,1702474325,13056.13444455999,89.54009313000279,53510.87726808001
2023-12-13,13:32:07.000,347,11073300,13205,0,1702474326,13056.14118087,89.54009313000279,53510.884255200006
2023-12-13,13:32:08.000,347,11073340,12965,0,1702474327,13056.127708249995,89.49074922,53510.92617792001
2023-12-13,13:32:09.000,347,11073343,13045,0,1702474328,13056.11423562999,89.58238790999894,53510.933165040005
2023-12-13,13:32:10.000,347,11073337,13045,0,1702474329,13056.12097194,89.57533877999958,53510.90521656001
2023-12-13,13:32:11.000,347,11073359,12965,0,1702474330,13056.087290389994,89.62468269000237,53510.933165040005
2023-12-13,13:32:12.000,347,11073324,12925,0,1702474331,13056.09402669999,89.61058443000366,53510.94015216
2023-12-13,13:32:13.000,347,11073346,12965,0,1702474332,13056.20180766,89.64583008000045,53511.00303624001
2023-12-13,13:32:14.000,347,11073312,13285,0,1702474333,13056.30285231,89.63878095000109,53511.0589332
2023-12-13,13:32:15.000,347,11073371,12765,0,1702474334,13056.39716064999,89.63173182000173,53511.01701048
2023-12-13,13:32:16.000,347,11073326,12685,0,1702474335,13056.538623159991,89.66697746999853,53511.03797184
2023-12-13,13:32:17.000,347,11073401,12685,0,1702474336,13056.592513639996,89.67402659999789,53511.100855920005
2023-12-13,13:32:18.000,347,11073339,13205,0,1702474337,13056.707030910002,89.66697746999853,53511.100855920005
2023-12-13,13:32:19.000,347,11073323,12645,0,1702474338,13056.801339249992,89.68812486000388,53511.14277864001
2023-12-13,13:32:20.000,347,11073364,12885,0,1702474339,13056.942801759993,89.70927225000196,53511.24758544
2023-12-13,13:32:21.000,347,11073358,12765,0,1702474340,13057.016901169998,89.75861616000475,53511.18470136
2023-12-13,13:32:22.000,347,11073302,13245,0,1702474341,13057.131418439989,89.7374687699994,53511.24758544
2023-12-13,13:32:23.000,347,11073348,13005,0,1702474342,13057.21225415999,89.79386181000154,53511.317456640005
2023-12-13,13:32:24.000,347,11073305,13085,0,1702474343,13057.27288094999,89.8009109400009,53511.331430879996
2023-12-13,13:32:25.000,347,11073379,12765,0,1702474344,13057.266144639994,89.8361565899977,53511.34540512
2023-12-13,13:32:26.000,347,11073308,13245,0,1702474345,13057.218990469999,89.81500919999962,53511.366366480004
2023-12-13,13:32:27.000,347,11073326,12645,0,1702474346,13057.138154749999,89.87140224000177,53511.34540512
2023-12-13,13:32:28.000,347,11073317,13125,0,1702474347,13057.030373789989,89.93484441000328,53511.38034072001
2023-12-13,13:32:29.000,347,11073351,12925,0,1702474348,13057.003428549993,89.94189354000264,53511.46418616
2023-12-13,13:32:30.000,347,11073322,13085,0,1702474349,13056.861966039993,89.96304093000072,53511.513096
2023-12-13,13:32:31.000,347,11073342,13045,0,1702474350,13056.781130319992,89.99123744999815,53511.45021192
2023-12-13,13:32:32.000,347,11073358,13165,0,1702474351,13056.599249949992,89.95599180000136,53511.436237680005
2023-12-13,13:32:33.000,347,11073361,12925,0,1702474352,13056.565568400001,90.03353223000158,53511.40828920001
2023-12-13,13:32:34.000,347,11073304,13285,0,1702474353,13056.42410589,90.02648310000222,53511.45021192
2023-12-13,13:32:35.000,347,11073359,13005,0,1702474354,13056.309588619995,90.04058136000094,53511.45021192
2023-12-13,13:32:36.000,347,11073345,13245,0,1702474355,13056.188335039995,90.05467961999966,53511.3034824
2023-12-13,13:32:37.000,347,11073308,12765,0,1702474356,13056.147917179995,90.03353223000158,53511.35937936001
2023-12-13,13:32:38.000,347,11073357,13005,0,1702474357,13056.228752899995,90.02648310000222,53511.436237680005
2023-12-13,13:32:39.000,347,11073308,13245,0,1702474358,13056.20180766,89.99123744999815,53511.40130208
2023-12-13,13:32:40.000,347,11073346,13125,0,1702474359,13056.22201659,89.92779528000392,53511.39431496
2023-12-13,13:32:41.000,347,11073335,13365,0,1702474360,13056.188335039995,89.96304093000072,53511.31046952001
2023-12-13,13:32:42.000,347,11073321,12925,0,1702474361,13056.18159873,89.95599180000136,53511.219636960006
2023-12-13,13:32:43.000,347,11073370,13045,0,1702474362,13056.20180766,89.96304093000072,53511.22662408
2023-12-13,13:32:44.000,347,11073360,13285,0,1702474363,13056.27590706999,89.89254962999985,53511.20566272
2023-12-13,13:32:45.000,347,11073381,13325,0,1702474364,13056.28264338,89.92074615000456,53511.27553392
2023-12-13,13:32:46.000,347,11073351,12885,0,1702474365,13056.29611599999,89.92074615000456,53511.268546800005
2023-12-13,13:32:47.000,347,11073321,13045,0,1702474366,13056.26243445,89.89254962999985,53511.2336112
2023-12-13,13:32:48.000,347,11073404,13205,0,1702474367,13056.23548920999,89.8502548500037,53511.219636960006
2023-12-13,13:32:49.000,347,11073330,13405,0,1702474368,13056.09402669999,89.85730398000305,53511.08688168
2023-12-13,13:32:50.000,347,11073280,13205,0,1702474369,13056.067081459994,89.86435311000241,53511.08688168
2023-12-13,13:32:51.000,347,11073348,13245,0,1702474370,13055.885201089994,89.85730398000305,53510.97508776001
2023-12-13,13:32:52.000,347,11073335,13285,0,1702474371,13055.710057030003,89.89254962999985,53510.97508776001
2023-12-13,13:32:53.000,347,11073347,12965,0,1702474372,13055.615748689997,89.87140224000177,53511.07290744001
2023-12-13,13:32:54.000,347,11073367,13165,0,1702474373,13055.427132010002,89.86435311000241,53511.03797184
2023-12-13,13:32:55.000,347,11073351,12885,0,1702474374,13055.231779019996,89.87140224000177,53511.00303624001
2023-12-13,13:32:56.000,347,11073308,13045,0,1702474375,13055.090316509995,89.8361565899977,53510.97508776001
2023-12-13,13:32:57.000,347,11073372,13165,0,1702474376,13054.87475458999,89.87845137000113,53510.83534536001
2023-12-13,13:32:58.000,347,11073374,12925,0,1702474377,13054.699610529999,89.88550050000049,53510.7794484
2023-12-13,13:32:59.000,347,11073343,13285,0,1702474378,13054.564884329993,89.8502548500037,53510.765474160005
2023-12-13,13:33:00.000,347,11073377,13045,0,1702474379,13054.463839679993,89.87140224000177,53510.6746416
2023-12-13,13:33:01.000,347,11073348,13005,0,1702474380,13054.281959309992,89.87845137000113,53510.56983480001
2023-12-13,13:33:02.000,347,11073306,13165,0,1702474381,13054.315640859997,89.8361565899977,53510.57682192
2023-12-13,13:33:03.000,347,11073322,12925,0,1702474382,13054.214596209997,89.77976355000283,53510.597783280005
2023-12-13,13:33:04.000,347,11073334,12965,0,1702474383,13054.160705729992,89.76566529000411,53510.44406664
2023-12-13,13:33:05.000,347,11073373,12925,0,1702474384,13054.093342629996,89.7022231200026,53510.41611816
2023-12-13,13:33:06.000,347,11073329,13005,0,1702474385,13054.160705729992,89.68107573000452,53510.36720832
2023-12-13,13:33:07.000,347,11073338,12965,0,1702474386,13054.201123589992,89.68812486000388,53510.37419544001
2023-12-13,13:33:08.000,347,11073363,13125,0,1702474387,13054.288695620002,89.63878095000109,53510.29733712
2023-12-13,13:33:09.000,347,11073338,13285,0,1702474388,13054.281959309992,89.59648616999766,53510.25541440001
2023-12-13,13:33:10.000,347,11073352,12645,0,1702474389,13054.416685509997,89.6035353000043,53510.29035
2023-12-13,13:33:11.000,347,11073339,12965,0,1702474390,13054.443630749993,89.54714226000215,53510.311311360005
2023-12-13,13:33:12.000,347,11073301,13205,0,1702474391,13054.436894439998,89.61763356000301,53510.1506076
2023-12-13,13:33:13.000,347,11073356,13405,0,1702474392,13054.551411709988,89.59648616999766,53510.22746592
2023-12-13,13:33:14.000,347,11073357,13005,0,1702474393,13054.612038499989,89.61763356000301,53510.19951744
2023-12-13,13:33:15.000,347,11073352,12805,0,1702474394,13054.692874219989,89.63173182000173,53510.19951744
2023-12-13,13:33:16.000,347,11073359,13165,0,1702474395,13054.612038499989,89.67402659999789,53510.05977504
2023-12-13,13:33:17.000,347,11073376,12845,0,1702474396,13054.713083149989,89.70927225000196,53510.0108652
2023-12-13,13:33:18.000,347,11073326,13085,0,1702474397,13054.948853999995,89.71632138000132,53510.23445304001
2023-12-13,13:33:19.000,347,11073301,13565,0,1702474398,13055.06337127,89.72337051000068,53510.31829848
2023-12-13,13:33:20.000,347,11073300,12885,0,1702474399,13055.24525164,89.75861616000475,53510.23445304001
2023-12-13,13:33:21.000,347,11073372,13205,0,1702474400,13055.292405809996,89.79386181000154,53510.311311360005
2023-12-13,13:33:22.000,347,11073330,13125,0,1702474401,13055.386714150001,89.8009109400009,53510.27637576
2023-12-13,13:33:23.000,347,11073327,13125,0,1702474402,13055.427132010002,89.81500919999962,53510.2204788
2023-12-13,13:33:24.000,347,11073341,12845,0,1702474403,13055.595539759997,89.8361565899977,53510.33925984
2023-12-13,13:33:25.000,347,11073318,12925,0,1702474404,13055.716793339998,89.85730398000305,53510.35323408001
2023-12-13,13:33:26.000,347,11073375,13165,0,1702474405,13055.804365369993,89.87845137000113,53510.33925984
2023-12-13,13:33:27.000,347,11073346,13005,0,1702474406,13055.844783229993,89.89959875999921,53510.36720832
2023-12-13,13:33:28.000,347,11073351,13245,0,1702474407,13056.019927289999,89.92074615000456,53510.50695072
2023-12-13,13:33:29.000,347,11073360,12885,0,1702474408,13056.11423562999,89.94189354000264,53510.51393784
2023-12-13,13:33:30.000,347,11073334,12845,0,1702474409,13056.14118087,89.9841883199988,53510.55586056
2023-12-13,13:33:31.000,347,11073374,12925,0,1702474410,13056.13444455999,89.9841883199988,53510.54188632001
2023-12-13,13:33:32.000,347,11073351,13125,0,1702474411,13056.147917179995,90.02648310000222,53510.56284768
2023-12-13,13:33:33.000,347,11073321,12845,0,1702474412,13056.19507134999,90.06172874999902,53510.72355144
2023-12-13,13:33:34.000,347,11073365,12925,0,1702474413,13056.208543969995,90.10402353000245,53510.75848704001
2023-12-13,13:33:35.000,347,11073336,13285,0,1702474414,13056.19507134999,90.10402353000245,53510.83534536001
2023-12-13,13:33:36.000,347,11073372,13005,0,1702474415,13056.21528027999,90.11107266000181,53510.7794484
2023-12-13,13:33:37.000,347,11073352,12925,0,1702474416,13056.269170759995,90.1463183099986,53510.85630672001
2023-12-13,13:33:38.000,347,11073316,12965,0,1702474417,13056.31632492999,90.17451483000332,53510.89822944
2023-12-13,13:33:39.000,347,11073326,12965,0,1702474418,13056.34327017,90.11812179000117,53511.00303624001
2023-12-13,13:33:40.000,347,11073356,12765,0,1702474419,13056.350006479995,90.13222004999989,53510.94015216
2023-12-13,13:33:41.000,347,11073315,13285,0,1702474420,13056.35674278999,90.11812179000117,53510.94713928
2023-12-13,13:33:42.000,347,11073325,12845,0,1702474421,13056.491468989996,90.12517092000053,53511.04495896001
2023-12-13,13:33:43.000,347,11073313,13085,0,1702474422,13056.599249949992,90.06877787999838,53511.17771424
2023-12-13,13:33:44.000,347,11073386,13365,0,1702474423,13056.632931499997,90.06877787999838,53511.17771424
2023-12-13,13:33:45.000,347,11073364,13005,0,1702474424,13056.659876739992,90.06172874999902,53511.17771424
2023-12-13,13:33:46.000,347,11073323,13125,0,1702474425,13056.619458879992,90.01943397000286,53511.15675288
2023-12-13,13:33:47.000,347,11073310,13125,0,1702474426,13056.673349359997,90.05467961999966,53511.17072712001
2023-12-13,13:33:48.000,347,11073346,12965,0,1702474427,13056.740712459992,90.0123848400035,53511.24758544
2023-12-13,13:33:49.000,347,11073319,13125,0,1702474428,13056.767657700002,90.06172874999902,53511.28252104
2023-12-13,13:33:50.000,347,11073313,12965,0,1702474429,13056.754185079997,90.0476304900003,53511.2336112
2023-12-13,13:33:51.000,347,11073339,13085,0,1702474430,13056.801339249992,90.0476304900003,53511.33841800001
2023-12-13,13:33:52.000,347,11073351,13045,0,1702474431,13056.720503529992,90.0476304900003,53511.28950816001
2023-12-13,13:33:53.000,347,11073351,13285,0,1702474432,13056.713767219997,90.05467961999966,53511.3034824
2023-12-13,13:33:54.000,347,11073346,13325,0,1702474433,13056.599249949992,90.06172874999902,53511.331430879996
2023-12-13,13:33:55.000,347,11073337,13125,0,1702474434,13056.545359470001,90.10402353000245,53511.32444376
2023-12-13,13:33:56.000,347,11073323,13205,0,1702474435,13056.437578509991,90.1604165700046,53511.24758544
2023-12-13,13:33:57.000,347,11073304,13125,0,1702474436,13056.40389696,90.17451483000332,53511.331430879996
2023-12-13,13:33:58.000,347,11073347,13005,0,1702474437,13056.33653385999,90.18156396000268,53511.331430879996
2023-12-13,13:33:59.000,347,11073331,13165,0,1702474438,13056.28264338,90.1956622200014,53511.3733536
2023-12-13,13:34:00.000,347,11073291,12925,0,1702474439,13056.20180766,90.22385873999883,53511.41527632
2023-12-13,13:34:01.000,347,11073349,13285,0,1702474440,13056.11423562999,90.2591043900029,53511.33841800001
2023-12-13,13:34:02.000,347,11073288,12925,0,1702474441,13055.99298204999,90.27320265000162,53511.3034824
2023-12-13,13:34:03.000,347,11073317,13165,0,1702474442,13055.99298204999,90.26615352000226,53511.31046952001
2023-12-13,13:34:04.000,347,11073357,13005,0,1702474443,13055.99298204999,90.30139916999906,53511.32444376
2023-12-13,13:34:05.000,347,11073371,13005,0,1702474444,13055.99298204999,90.35779221000121,53511.31046952001
2023-12-13,13:34:06.000,347,11073327,13045,0,1702474445,13055.966036809994,90.37189046999993,53511.28252104
2023-12-13,13:34:07.000,347,11073311,13365,0,1702474446,13055.952564189989,90.38598872999864,53511.27553392
2023-12-13,13:34:08.000,347,11073366,13085,0,1702474447,13055.999718359999,90.42123438000272,53511.27553392
2023-12-13,13:34:09.000,347,11073369,12885,0,1702474448,13055.97277311999,90.43533264000143,53511.268546800005
2023-12-13,13:34:10.000,347,11073319,12965,0,1702474449,13056.006454669994,90.4423817700008,53511.28252104
2023-12-13,13:34:11.000,347,11073356,12925,0,1702474450,13055.905410019994,90.45648002999951,53511.22662408
2023-12-13,13:34:12.000,347,11073378,13045,0,1702474451,13055.851519539989,90.52697133000038,53511.26155968001
2023-12-13,13:34:13.000,347,11073323,12885,0,1702474452,13055.939091569999,90.55516784999782,53511.268546800005
2023-12-13,13:34:14.000,347,11073331,12965,0,1702474453,13055.959300499999,90.66795393000211,53511.3034824
2023-12-13,13:34:15.000,347,11073364,13165,0,1702474454,13055.925618949994,90.68205219000083,53511.29649528
2023-12-13,13:34:16.000,347,11073340,12965,0,1702474455,13055.966036809994,90.69615044999955,53511.24758544
2023-12-13,13:34:17.000,347,11073354,13445,0,1702474456,13055.986245739994,90.7525434900017,53511.26155968001
2023-12-13,13:34:18.000,347,11073353,13285,0,1702474457,13056.03339990999,90.77369087999978,53511.29649528
2023-12-13,13:34:19.000,347,11073311,12805,0,1702474458,13056.026663599994,90.80188740000449,53511.25457256
2023-12-13,13:34:20.000,347,11073296,13245,0,1702474459,13056.026663599994,90.83713305000128,53511.28950816001
2023-12-13,13:34:21.000,347,11073315,13005,0,1702474460,13056.06034515,90.83008392000193,53511.28252104
2023-12-13,13:34:22.000,347,11073329,13445,0,1702474461,13056.107499319995,90.84418218000064,53511.268546800005
2023-12-13,13:34:23.000,347,11073343,13205,0,1702474462,13056.147917179995,90.7877891399985,53511.29649528
2023-12-13,13:34:24.000,347,11073324,12845,0,1702474463,13056.13444455999,90.77369087999978,53511.31046952001
2023-12-13,13:34:25.000,347,11073289,12925,0,1702474464,13056.067081459994,90.75959262000106,53511.331430879996
2023-12-13,13:34:26.000,347,11073340,12845,0,1702474465,13056.046872529994,90.73844523000298,53511.268546800005
2023-12-13,13:34:27.000,347,11073336,12845,0,1702474466,13055.986245739994,90.70319957999891,53511.22662408
2023-12-13,13:34:28.000,347,11073324,12925,0,1702474467,13055.959300499999,90.68205219000083,53511.28252104
2023-12-13,13:34:29.000,347,11073372,13285,0,1702474468,13055.97277311999,90.63975741000468,53511.34540512
2023-12-13,13:34:30.000,347,11073326,13125,0,1702474469,13055.99298204999,90.61156088999996,53511.317456640005
2023-12-13,13:34:31.000,347,11073330,12845,0,1702474470,13056.05360883999,90.59041350000189,53511.29649528
2023-12-13,13:34:32.000,347,11073306,13285,0,1702474471,13056.04013622,90.56221698000445,53511.268546800005
2023-12-13,13:34:33.000,347,11073288,13405,0,1702474472,13056.07381776999,90.57631524000317,53511.27553392
2023-12-13,13:34:34.000,347,11073315,13525,0,1702474473,13056.026663599994,90.52697133000038,53511.2336112
2023-12-13,13:34:35.000,347,11073357,13125,0,1702474474,13056.019927289999,90.49172568000358,53511.198675600004
2023-12-13,13:34:36.000,347,11073329,13285,0,1702474475,13056.07381776999,90.42123438000272,53511.11483016
2023-12-13,13:34:37.000,347,11073326,12605,0,1702474476,13056.08055408,90.44943090000015,53511.09386880001
2023-12-13,13:34:38.000,347,11073350,13085,0,1702474477,13056.13444455999,90.44943090000015,53511.149765760005
2023-12-13,13:34:39.000,347,11073321,13005,0,1702474478,13056.269170759995,90.4423817700008,53511.21264984001
2023-12-13,13:34:40.000,347,11073298,13125,0,1702474479,13056.29611599999,90.42828351000207,53511.19168848001
2023-12-13,13:34:41.000,347,11073344,12925,0,1702474480,13056.309588619995,90.41418525000336,53511.14277864001
2023-12-13,13:34:42.000,347,11073319,12925,0,1702474481,13056.28264338,90.407136120004,53511.07290744001
2023-12-13,13:34:43.000,347,11073365,12885,0,1702474482,13056.38368803,90.38598872999864,53511.10784304
2023-12-13,13:34:44.000,347,11073352,13045,0,1702474483,13056.430842199996,90.36484134000057,53511.09386880001
2023-12-13,13:34:45.000,347,11073341,12805,0,1702474484,13056.491468989996,90.36484134000057,53511.08688168
2023-12-13,13:34:46.000,347,11073345,13085,0,1702474485,13056.626195190001,90.35074308000185,53511.198675600004
2023-12-13,13:34:47.000,347,11073367,12645,0,1702474486,13056.740712459992,90.40008699000464,53511.17771424
2023-12-13,13:34:48.000,347,11073321,13405,0,1702474487,13056.767657700002,90.37893959999928,53511.13579152
2023-12-13,13:34:49.000,347,11073320,13005,0,1702474488,13056.767657700002,90.393037859998,53511.14277864001
2023-12-13,13:34:50.000,347,11073339,13165,0,1702474489,13056.915856519998,90.36484134000057,53511.268546800005
2023-12-13,13:34:51.000,347,11073362,13125,0,1702474490,13056.915856519998,90.41418525000336,53511.198675600004
2023-12-13,13:34:52.000,347,11073343,12845,0,1702474491,13056.983219619993,90.37189046999993,53511.27553392
2023-12-13,13:34:53.000,347,11073341,13045,0,1702474492,13057.151627369989,90.37189046999993,53511.31046952001
2023-12-13,13:34:54.000,347,11073350,12925,0,1702474493,13057.25267201999,90.38598872999864,53511.35937936001
2023-12-13,13:34:55.000,347,11073355,13205,0,1702474494,13057.31329880999,90.37893959999928,53511.387327840006
2023-12-13,13:34:56.000,347,11073336,13125,0,1702474495,13057.407607149995,90.38598872999864,53511.33841800001
2023-12-13,13:34:57.000,347,11073321,12965,0,1702474496,13057.39413452999,90.393037859998,53511.32444376
2023-12-13,13:34:58.000,347,11073347,13565,0,1702474497,13057.55580596999,90.35074308000185,53511.46418616
2023-12-13,13:34:59.000,347,11073335,13285,0,1702474498,13057.60296014,90.35779221000121,53511.499121759996
2023-12-13,13:35:00.000,347,11073322,12925,0,1702474499,13057.609696449996,90.33664482000313,53511.54104448
2023-12-13,13:35:01.000,347,11073348,13125,0,1702474500,13057.58275121,90.37189046999993,53511.54803160001
2023-12-13,13:35:02.000,347,11073337,13085,0,1702474501,13057.61643275999,90.37893959999928,53511.5829672
2023-12-13,13:35:03.000,347,11073336,13125,0,1702474502,13057.62316907,90.38598872999864,53511.666812639996
2023-12-13,13:35:04.000,347,11073300,13285,0,1702474503,13057.59622382999,90.38598872999864,53511.68078688
2023-12-13,13:35:05.000,347,11073273,12925,0,1702474504,13057.55580596999,90.37189046999993,53511.67379976001
2023-12-13,13:35:06.000,347,11073307,13005,0,1702474505,13057.43455238999,90.34369395000249,53511.5829672
2023-12-13,13:35:07.000,347,11073331,13285,0,1702474506,13057.43455238999,90.33664482000313,53511.63886416
2023-12-13,13:35:08.000,347,11073344,13205,0,1702474507,13057.468233939995,90.32959569000377,53511.73668384
2023-12-13,13:35:09.000,347,11073311,12765,0,1702474508,13057.46149763,90.35779221000121,53511.77860656
2023-12-13,13:35:10.000,347,11073336,13245,0,1702474509,13057.468233939995,90.37189046999993,53511.84149064001
2023-12-13,13:35:11.000,347,11073312,12925,0,1702474510,13057.46149763,90.37893959999928,53511.75065808
2023-12-13,13:35:12.000,347,11073326,13285,0,1702474511,13057.43455238999,90.393037859998,53511.74367096001
2023-12-13,13:35:13.000,347,11073362,12925,0,1702474512,13057.50191549,90.37189046999993,53511.84149064001
2023-12-13,13:35:14.000,347,11073377,13245,0,1702474513,13057.468233939995,90.41418525000336,53511.79258080001
2023-12-13,13:35:15.000,347,11073308,12965,0,1702474514,13057.43455238999,90.42828351000207,53511.84847776
2023-12-13,13:35:16.000,347,11073335,12685,0,1702474515,13057.286353569994,90.47762742000486,53511.74367096001
2023-12-13,13:35:17.000,347,11073338,12885,0,1702474516,13057.21225415999,90.51287307000166,53511.79258080001
2023-12-13,13:35:18.000,347,11073313,13405,0,1702474517,13057.19204522999,90.51992220000102,53511.869439120004
2023-12-13,13:35:19.000,347,11073327,13165,0,1702474518,13057.104473199994,90.51287307000166,53511.84847776
2023-12-13,13:35:20.000,347,11073359,12885,0,1702474519,13057.064055339994,90.5058239400023,53511.84149064001
2023-12-13,13:35:21.000,347,11073342,12805,0,1702474520,13056.841757109993,90.5410695899991,53511.87642624
2023-12-13,13:35:22.000,347,11073351,12965,0,1702474521,13056.713767219997,90.53402045999974,53511.86245200001
2023-12-13,13:35:23.000,347,11073361,12805,0,1702474522,13056.525150540001,90.51992220000102,53511.771619440005
2023-12-13,13:35:24.000,347,11073323,12685,0,1702474523,13056.390424339996,90.53402045999974,53511.73668384
2023-12-13,13:35:25.000,347,11073352,13245,0,1702474524,13056.39716064999,90.51992220000102,53511.8275164
2023-12-13,13:35:26.000,347,11073362,13125,0,1702474525,13056.309588619995,90.44943090000015,53511.87642624
2023-12-13,13:35:27.000,347,11073338,13005,0,1702474526,13056.188335039995,90.42123438000272,53511.75065808
2023-12-13,13:35:28.000,347,11073342,13165,0,1702474527,13056.107499319995,90.37893959999928,53511.75065808
2023-12-13,13:35:29.000,347,11073375,12805,0,1702474528,13056.067081459994,90.34369395000249,53511.7576452
2023-12-13,13:35:30.000,347,11073343,13085,0,1702474529,13055.986245739994,90.32254656000441,53511.72969672
2023-12-13,13:35:31.000,347,11073328,12885,0,1702474530,13055.912146329989,90.30139916999906,53511.666812639996
2023-12-13,13:35:32.000,347,11073307,12965,0,1702474531,13055.878464779998,90.30139916999906,53511.5829672
2023-12-13,13:35:33.000,347,11073336,13005,0,1702474532,13055.932355259989,90.25205526000354,53511.666812639996
2023-12-13,13:35:34.000,347,11073363,13245,0,1702474533,13055.986245739994,90.25205526000354,53511.63187704
2023-12-13,13:35:35.000,347,11073360,12925,0,1702474534,13055.918882639999,90.27320265000162,53511.687774
2023-12-13,13:35:36.000,347,11073322,13005,0,1702474535,13055.878464779998,90.2591043900029,53511.555018720006
2023-12-13,13:35:37.000,347,11073338,12605,0,1702474536,13055.885201089994,90.25205526000354,53511.62488992001
2023-12-13,13:35:38.000,347,11073339,12765,0,1702474537,13055.858255849998,90.27320265000162,53511.603928560005
2023-12-13,13:35:39.000,347,11073340,13285,0,1702474538,13055.824574299993,90.31549742999778,53511.59694144001
2023-12-13,13:35:40.000,347,11073311,13205,0,1702474539,13055.831310609989,90.33664482000313,53511.61091568
2023-12-13,13:35:41.000,347,11073341,13365,0,1702474540,13055.763947509993,90.40008699000464,53511.56899296
2023-12-13,13:35:42.000,347,11073339,13085,0,1702474541,13055.763947509993,90.40008699000464,53511.54803160001
2023-12-13,13:35:43.000,347,11073388,13125,0,1702474542,13055.784156439993,90.42828351000207,53511.5829672
2023-12-13,13:35:44.000,347,11073357,13085,0,1702474543,13055.770683819988,90.45648002999951,53511.5829672
2023-12-13,13:35:45.000,347,11073350,13005,0,1702474544,13055.716793339998,90.48467655000422,53511.54104448
2023-12-13,13:35:46.000,347,11073342,13325,0,1702474545,13055.629221310002,90.5058239400023,53511.50610888001
2023-12-13,13:35:47.000,347,11073347,12925,0,1702474546,13055.602276069993,90.47762742000486,53511.49213464
2023-12-13,13:35:48.000,347,11073345,13365,0,1702474547,13055.622484999993,90.48467655000422,53511.58995432
2023-12-13,13:35:49.000,347,11073365,13005,0,1702474548,13055.615748689997,90.44943090000015,53511.56200584
2023-12-13,13:35:50.000,347,11073327,13125,0,1702474549,13055.649430240002,90.41418525000336,53511.58995432
2023-12-13,13:35:51.000,347,11073360,13125,0,1702474550,13055.703320719993,90.42828351000207,53511.54803160001
2023-12-13,13:35:52.000,347,11073318,12925,0,1702474551,13055.743738579993,90.42123438000272,53511.47816040001
2023-12-13,13:35:53.000,347,11073313,13085,0,1702474552,13055.945827879994,90.43533264000143,53511.513096
2023-12-13,13:35:54.000,347,11073315,13165,0,1702474553,13056.06034515,90.42123438000272,53511.52008312
2023-12-13,13:35:55.000,347,11073357,12805,0,1702474554,13056.188335039995,90.42828351000207,53511.54803160001
2023-12-13,13:35:56.000,347,11073359,13245,0,1702474555,13056.309588619995,90.43533264000143,53511.56899296
2023-12-13,13:35:57.000,347,11073355,13125,0,1702474556,13056.511677919996,90.40008699000464,53511.58995432
2023-12-13,13:35:58.000,347,11073342,13165,0,1702474557,13056.686821980002,90.36484134000057,53511.70873536
2023-12-13,13:35:59.000,347,11073345,12925,0,1702474558,13056.814811869997,90.40008699000464,53511.652838400005
2023-12-13,13:36:00.000,347,11073324,12885,0,1702474559,13056.929329139988,90.38598872999864,53511.701748240004
2023-12-13,13:36:01.000,347,11073307,13125,0,1702474560,13057.010164859988,90.37189046999993,53511.74367096001
2023-12-13,13:36:02.000,347,11073299,12805,0,1702474561,13056.989955929988,90.38598872999864,53511.72969672
2023-12-13,13:36:03.000,347,11073370,13285,0,1702474562,13056.976483309998,90.35779221000121,53511.77860656
2023-12-13,13:36:04.000,347,11073358,13045,0,1702474563,13056.996692239998,90.36484134000057,53511.8275164
2023-12-13,13:36:05.000,347,11073285,13125,0,1702474564,13056.989955929988,90.35779221000121,53511.890400480006
2023-12-13,13:36:06.000,347,11073319,13125,0,1702474565,13056.895647589998,90.34369395000249,53511.93232320001
2023-12-13,13:36:07.000,347,11073338,12805,0,1702474566,13056.828284490002,90.30844829999842,53511.88341336001
2023-12-13,13:36:08.000,347,11073321,12845,0,1702474567,13056.787866630002,90.26615352000226,53511.9672588
2023-12-13,13:36:09.000,347,11073343,12805,0,1702474568,13056.673349359997,90.28730091000034,53511.96027168001
2023-12-13,13:36:10.000,347,11073335,12965,0,1702474569,13056.632931499997,90.30139916999906,53511.93232320001
2023-12-13,13:36:11.000,347,11073347,13005,0,1702474570,13056.558832089991,90.31549742999778,53511.890400480006
2023-12-13,13:36:12.000,347,11073349,13085,0,1702474571,13056.558832089991,90.28025178000098,53511.87642624
2023-12-13,13:36:13.000,347,11073336,13285,0,1702474572,13056.653140429997,90.18861309000204,53511.93232320001
2023-12-13,13:36:14.000,347,11073328,12925,0,1702474573,13056.747448770002,90.18156396000268,53511.9672588
2023-12-13,13:36:15.000,347,11073375,12885,0,1702474574,13056.808075560002,90.13926917999925,53511.94629744
2023-12-13,13:36:16.000,347,11073352,12965,0,1702474575,13056.855229729998,90.13222004999989,53511.918348960004
2023-12-13,13:36:17.000,347,11073314,12965,0,1702474576,13056.949538069988,90.09697440000309,53511.90437472
2023-12-13,13:36:18.000,347,11073380,13365,0,1702474577,13056.996692239998,90.05467961999966,53511.92533608
2023-12-13,13:36:19.000,347,11073321,13285,0,1702474578,13056.996692239998,89.97009006000008,53511.8973876
2023-12-13,13:36:20.000,347,11073361,13205,0,1702474579,13057.030373789989,89.87140224000177,53511.90437472
2023-12-13,13:36:21.000,347,11073379,13325,0,1702474580,13056.983219619993,89.90664788999857,53511.834503519996
2023-12-13,13:36:22.000,347,11073377,12725,0,1702474581,13056.949538069988,89.81500919999962,53511.890400480006
2023-12-13,13:36:23.000,347,11073364,12885,0,1702474582,13056.976483309998,89.77976355000283,53511.92533608
2023-12-13,13:36:24.000,347,11073348,13125,0,1702474583,13056.915856519998,89.73041964000004,53511.890400480006
2023-12-13,13:36:25.000,347,11073328,13285,0,1702474584,13056.794602939997,89.72337051000068,53511.820529280005
2023-12-13,13:36:26.000,347,11073329,13245,0,1702474585,13056.653140429997,89.71632138000132,53511.78559368
2023-12-13,13:36:27.000,347,11073315,12965,0,1702474586,13056.565568400001,89.73041964000004,53511.79956792
2023-12-13,13:36:28.000,347,11073319,13205,0,1702474587,13056.531886849996,89.74451789999875,53511.79956792
2023-12-13,13:36:29.000,347,11073347,13085,0,1702474588,13056.46452375,89.75861616000475,53511.73668384
2023-12-13,13:36:30.000,347,11073340,13125,0,1702474589,13056.437578509991,89.72337051000068,53511.74367096001
2023-12-13,13:36:31.000,347,11073357,13125,0,1702474590,13056.471260059996,89.75861616000475,53511.74367096001
2023-12-13,13:36:32.000,347,11073354,13165,0,1702474591,13056.518414229991,89.82910745999834,53511.63886416
2023-12-13,13:36:33.000,347,11073340,12965,0,1702474592,13056.579041019992,89.87140224000177,53511.6179028
2023-12-13,13:36:34.000,347,11073372,13285,0,1702474593,13056.673349359997,89.8502548500037,53511.6179028
2023-12-13,13:36:35.000,347,11073315,13325,0,1702474594,13056.828284490002,89.88550050000049,53511.57598008001
2023-12-13,13:36:36.000,347,11073302,13205,0,1702474595,13056.909120210003,89.86435311000241,53511.5829672
2023-12-13,13:36:37.000,347,11073343,12725,0,1702474596,13057.023637479993,89.89254962999985,53511.58995432
2023-12-13,13:36:38.000,347,11073338,13005,0,1702474597,13057.205517849994,89.82205832999898,53511.652838400005
2023-12-13,13:36:39.000,347,11073375,13005,0,1702474598,13057.25940833,89.86435311000241,53511.62488992001
2023-12-13,13:36:40.000,347,11073334,12885,0,1702474599,13057.33350773999,89.8502548500037,53511.57598008001
2023-12-13,13:36:41.000,347,11073318,12925,0,1702474600,13057.29308987999,89.87140224000177,53511.58995432
2023-12-13,13:36:42.000,347,11073329,12885,0,1702474601,13057.23246308999,89.86435311000241,53511.513096
2023-12-13,13:36:43.000,347,11073316,13045,0,1702474602,13057.21225415999,89.89254962999985,53511.54104448
2023-12-13,13:36:44.000,347,11073316,13125,0,1702474603,13057.245935709994,89.8361565899977,53511.57598008001
2023-12-13,13:36:45.000,347,11073354,13125,0,1702474604,13057.19204522999,89.84320572000433,53511.555018720006
2023-12-13,13:36:46.000,347,11073345,13125,0,1702474605,13057.165099989994,89.80796007000026,53511.5829672
2023-12-13,13:36:47.000,347,11073303,12965,0,1702474606,13057.023637479993,89.81500919999962,53511.54803160001
2023-12-13,13:36:48.000,347,11073309,12725,0,1702474607,13056.942801759993,89.77976355000283,53511.45719904001
2023-12-13,13:36:49.000,347,11073355,12885,0,1702474608,13056.902383899993,89.80796007000026,53511.49213464
2023-12-13,13:36:50.000,347,11073309,13125,0,1702474609,13056.855229729998,89.76566529000411,53511.47816040001
2023-12-13,13:36:51.000,347,11073320,13165,0,1702474610,13056.781130319992,89.77976355000283,53511.35937936001
2023-12-13,13:36:52.000,347,11073319,12925,0,1702474611,13056.787866630002,89.77976355000283,53511.39431496
2023-12-13,13:36:53.000,347,11073322,12805,0,1702474612,13056.875438659998,89.84320572000433,53511.41527632
2023-12-13,13:36:54.000,347,11073324,13045,0,1702474613,13056.895647589998,89.8009109400009,53511.42925056001
2023-12-13,13:36:55.000,347,11073312,12885,0,1702474614,13056.922592829993,89.82205832999898,53511.40130208
2023-12-13,13:36:56.000,347,11073323,12805,0,1702474615,13056.949538069988,89.79386181000154,53511.317456640005
2023-12-13,13:36:57.000,347,11073351,12925,0,1702474616,13056.989955929988,89.82910745999834,53511.33841800001
2023-12-13,13:36:58.000,347,11073358,12925,0,1702474617,13056.989955929988,89.77976355000283,53511.35239224
2023-12-13,13:36:59.000,347,11073350,13045,0,1702474618,13056.929329139988,89.82205832999898,53511.35239224
2023-12-13,13:37:00.000,347,11073338,12965,0,1702474619,13056.875438659998,89.80796007000026,53511.366366480004
2023-12-13,13:37:01.000,347,11073371,12925,0,1702474620,13056.754185079997,89.82910745999834,53511.20566272
2023-12-13,13:37:02.000,347,11073352,13285,0,1702474621,13056.727239840002,89.8361565899977,53511.219636960006
2023-12-13,13:37:03.000,347,11073346,13045,0,1702474622,13056.686821980002,89.8361565899977,53511.28950816001
2023-12-13,13:37:04.000,347,11073360,12685,0,1702474623,13056.531886849996,89.80796007000026,53511.28950816001
2023-12-13,13:37:05.000,347,11073351,12965,0,1702474624,13056.35674278999,89.85730398000305,53511.219636960006
2023-12-13,13:37:06.000,347,11073329,13005,0,1702474625,13056.17486241999,89.87140224000177,53511.14277864001
2023-12-13,13:37:07.000,347,11073355,13285,0,1702474626,13056.11423562999,89.88550050000049,53511.22662408
2023-12-13,13:37:08.000,347,11073354,12925,0,1702474627,13056.046872529994,89.86435311000241,53511.219636960006
2023-12-13,13:37:09.000,347,11073282,13285,0,1702474628,13055.952564189989,89.89254962999985,53511.18470136
2023-12-13,13:37:10.000,347,11073345,13005,0,1702474629,13055.986245739994,89.86435311000241,53511.24059832001
2023-12-13,13:37:11.000,347,11073346,13045,0,1702474630,13055.905410019994,89.88550050000049,53511.17771424
2023-12-13,13:37:12.000,347,11073329,13285,0,1702474631,13055.871728469989,89.85730398000305,53511.100855920005
2023-12-13,13:37:13.000,347,11073357,13125,0,1702474632,13055.891937399989,89.82910745999834,53511.163739999996
2023-12-13,13:37:14.000,347,11073302,13005,0,1702474633,13055.932355259989,89.80796007000026,53511.09386880001
2023-12-13,13:37:15.000,347,11073325,13045,0,1702474634,13055.878464779998,89.8009109400009,53511.051946080006
2023-12-13,13:37:16.000,347,11073344,13445,0,1702474635,13055.878464779998,89.7374687699994,53510.97508776001
2023-12-13,13:37:17.000,347,11073350,13045,0,1702474636,13055.905410019994,89.72337051000068,53510.96810064
2023-12-13,13:37:18.000,347,11073322,12765,0,1702474637,13055.99298204999,89.7374687699994,53511.04495896001
2023-12-13,13:37:19.000,347,11073310,12965,0,1702474638,13055.979509429999,89.74451789999875,53511.01701048
2023-12-13,13:37:20.000,347,11073343,13165,0,1702474639,13055.966036809994,89.73041964000004,53511.02399760001
2023-12-13,13:37:21.000,347,11073338,13005,0,1702474640,13055.918882639999,89.74451789999875,53510.996049119996
2023-12-13,13:37:22.000,347,11073382,12965,0,1702474641,13055.817837989998,89.77271442000347,53510.884255200006
2023-12-13,13:37:23.000,347,11073332,13165,0,1702474642,13055.710057030003,89.82205832999898,53510.87726808001
2023-12-13,13:37:24.000,347,11073289,12805,0,1702474643,13055.609012380002,89.8502548500037,53510.85630672001
2023-12-13,13:37:25.000,347,11073348,12845,0,1702474644,13055.541649279992,89.89959875999921,53510.814384000005
2023-12-13,13:37:26.000,347,11073336,13085,0,1702474645,13055.555121899997,89.88550050000049,53510.92617792001
2023-12-13,13:37:27.000,347,11073352,12925,0,1702474646,13055.534912969997,89.91369701999793,53510.91220368
2023-12-13,13:37:28.000,347,11073365,13525,0,1702474647,13055.582067139992,89.85730398000305,53510.933165040005
2023-12-13,13:37:29.000,347,11073324,12765,0,1702474648,13055.561858209992,89.90664788999857,53510.80739688001
2023-12-13,13:37:30.000,347,11073367,13125,0,1702474649,13055.723529649993,89.94189354000264,53510.863293840004
2023-12-13,13:37:31.000,347,11073336,13125,0,1702474650,13055.723529649993,89.94189354000264,53510.78643552001
2023-12-13,13:37:32.000,347,11073349,12965,0,1702474651,13055.784156439993,89.93484441000328,53510.83534536001
2023-12-13,13:37:33.000,347,11073337,13125,0,1702474652,13055.885201089994,89.91369701999793,53510.87028096
2023-12-13,13:37:34.000,347,11073290,12925,0,1702474653,13055.99298204999,89.92074615000456,53510.89822944
2023-12-13,13:37:35.000,347,11073316,13125,0,1702474654,13056.08055408,89.87140224000177,53510.884255200006
2023-12-13,13:37:36.000,347,11073304,13365,0,1702474655,13056.1613898,89.88550050000049,53510.92617792001
2023-12-13,13:37:37.000,347,11073331,13485,0,1702474656,13056.147917179995,89.89254962999985,53510.84233248
2023-12-13,13:37:38.000,347,11073358,13125,0,1702474657,13056.19507134999,89.92074615000456,53510.87726808001
2023-12-13,13:37:39.000,347,11073314,13245,0,1702474658,13056.208543969995,89.94189354000264,53510.95412640001
2023-12-13,13:37:40.000,347,11073324,12845,0,1702474659,13056.24222552,89.95599180000136,53510.94713928
2023-12-13,13:37:41.000,347,11073330,12925,0,1702474660,13056.21528027999,89.99123744999815,53510.933165040005
2023-12-13,13:37:42.000,347,11073365,12925,0,1702474661,13056.25569813999,90.0123848400035,53510.91220368
2023-12-13,13:37:43.000,347,11073324,13285,0,1702474662,13056.29611599999,90.01943397000286,53510.996049119996
2023-12-13,13:37:44.000,347,11073304,13445,0,1702474663,13056.28264338,90.04058136000094,53511.01701048
2023-12-13,13:37:45.000,347,11073333,13285,0,1702474664,13056.24222552,90.02648310000222,53511.04495896001
2023-12-13,13:37:46.000,347,11073381,12965,0,1702474665,13056.17486241999,90.08287614000437,53510.96111352
2023-12-13,13:37:47.000,347,11073324,13245,0,1702474666,13056.21528027999,90.08992527000373,53511.01701048
2023-12-13,13:37:48.000,347,11073348,13005,0,1702474667,13056.269170759995,90.02648310000222,53511.07290744001
2023-12-13,13:37:49.000,347,11073385,12885,0,1702474668,13056.24222552,90.06877787999838,53511.03797184
2023-12-13,13:37:50.000,347,11073371,13005,0,1702474669,13056.269170759995,90.05467961999966,53511.149765760005
2023-12-13,13:37:51.000,347,11073322,12965,0,1702474670,13056.28264338,90.01943397000286,53511.12181728001
2023-12-13,13:37:52.000,347,11073303,13245,0,1702474671,13056.29611599999,90.02648310000222,53511.03797184
2023-12-13,13:37:53.000,347,11073307,12965,0,1702474672,13056.42410589,89.97009006000008,53511.07290744001
2023-12-13,13:37:54.000,347,11073315,13085,0,1702474673,13056.545359470001,89.95599180000136,53511.06592032
2023-12-13,13:37:55.000,347,11073337,13845,0,1702474674,13056.659876739992,89.92074615000456,53511.100855920005
2023-12-13,13:37:56.000,347,11073365,13005,0,1702474675,13056.733976149997,89.97009006000008,53511.01701048
2023-12-13,13:37:57.000,347,11073313,12925,0,1702474676,13056.821548179993,89.97009006000008,53511.100855920005
2023-12-13,13:37:58.000,347,11073369,13005,0,1702474677,13056.929329139988,90.0123848400035,53511.10784304
2023-12-13,13:37:59.000,347,11073322,13045,0,1702474678,13057.023637479993,90.01943397000286,53511.18470136
2023-12-13,13:38:00.000,347,11073371,13125,0,1702474679,13057.016901169998,89.99828658000479,53511.10784304
2023-12-13,13:38:01.000,347,11073361,13245,0,1702474680,13056.983219619993,90.02648310000222,53511.198675600004
2023-12-13,13:38:02.000,347,11073354,12805,0,1702474681,13056.875438659998,90.06172874999902,53511.07290744001
2023-12-13,13:38:03.000,347,11073332,12605,0,1702474682,13056.861966039993,90.0476304900003,53511.11483016
2023-12-13,13:38:04.000,347,11073363,12805,0,1702474683,13056.794602939997,90.04058136000094,53511.04495896001
2023-12-13,13:38:05.000,347,11073342,13045,0,1702474684,13056.787866630002,90.09697440000309,53511.163739999996
2023-12-13,13:38:06.000,347,11073405,12885,0,1702474685,13056.727239840002,90.13926917999925,53511.15675288
2023-12-13,13:38:07.000,347,11073344,13165,0,1702474686,13056.646404120002,90.15336743999796,53511.15675288
2023-12-13,13:38:08.000,347,11073274,13165,0,1702474687,13056.545359470001,90.1604165700046,53511.09386880001
2023-12-13,13:38:09.000,347,11073345,13125,0,1702474688,13056.565568400001,90.20271135000075,53511.100855920005
2023-12-13,13:38:10.000,347,11073339,13445,0,1702474689,13056.531886849996,90.20976048000011,53511.08688168
2023-12-13,13:38:11.000,347,11073336,13125,0,1702474690,13056.477996369991,90.22385873999883,53511.07989456
2023-12-13,13:38:12.000,347,11073346,13125,0,1702474691,13056.451051129996,90.1956622200014,53511.02399760001
2023-12-13,13:38:13.000,347,11073379,13045,0,1702474692,13056.498205299991,90.20271135000075,53511.07290744001
2023-12-13,13:38:14.000,347,11073349,13205,0,1702474693,13056.525150540001,90.13926917999925,53511.14277864001
2023-12-13,13:38:15.000,347,11073375,13245,0,1702474694,13056.477996369991,90.15336743999796,53511.08688168
2023-12-13,13:38:16.000,347,11073342,13045,0,1702474695,13056.38368803,90.08287614000437,53511.00303624001
2023-12-13,13:38:17.000,347,11073371,12885,0,1702474696,13056.35674278999,90.06877787999838,53511.07989456
2023-12-13,13:38:18.000,347,11073337,13165,0,1702474697,13056.28264338,90.0123848400035,53511.04495896001
2023-12-13,13:38:19.000,347,11073351,12965,0,1702474698,13056.27590706999,89.96304093000072,53510.989062
2023-12-13,13:38:20.000,347,11073335,13005,0,1702474699,13056.18159873,89.92074615000456,53510.989062
2023-12-13,13:38:21.000,347,11073355,13445,0,1702474700,13056.11423562999,89.91369701999793,53510.94713928
2023-12-13,13:38:22.000,347,11073340,13005,0,1702474701,13056.11423562999,89.89959875999921,53510.96111352
2023-12-13,13:38:23.000,347,11073282,12885,0,1702474702,13056.168126109995,89.84320572000433,53511.0589332
2023-12-13,13:38:24.000,347,11073331,12885,0,1702474703,13056.15465348999,89.82910745999834,53510.96810064
2023-12-13,13:38:25.000,347,11073347,13565,0,1702474704,13056.11423562999,89.85730398000305,53511.02399760001
2023-12-13,13:38:26.000,347,11073333,12965,0,1702474705,13056.127708249995,89.86435311000241,53510.85630672001
2023-12-13,13:38:27.000,347,11073328,13325,0,1702474706,13056.127708249995,89.8502548500037,53510.863293840004
2023-12-13,13:38:28.000,347,11073319,13285,0,1702474707,13056.20180766,89.84320572000433,53510.91220368
2023-12-13,13:38:29.000,347,11073330,13285,0,1702474708,13056.23548920999,89.91369701999793,53510.933165040005
2023-12-13,13:38:30.000,347,11073377,13445,0,1702474709,13056.27590706999,89.91369701999793,53510.95412640001
2023-12-13,13:38:31.000,347,11073342,12885,0,1702474710,13056.25569813999,89.93484441000328,53510.9191908
2023-12-13,13:38:32.000,347,11073317,13365,0,1702474711,13056.20180766,89.92779528000392,53510.8493196
2023-12-13,13:38:33.000,347,11073314,13245,0,1702474712,13056.168126109995,89.96304093000072,53510.89822944
2023-12-13,13:38:34.000,347,11073374,12765,0,1702474713,13056.18159873,89.96304093000072,53510.89822944
2023-12-13,13:38:35.000,347,11073324,13165,0,1702474714,13056.168126109995,89.99123744999815,53510.89822944
2023-12-13,13:38:36.000,347,11073336,13045,0,1702474715,13056.087290389994,89.92074615000456,53510.84233248
2023-12-13,13:38:37.000,347,11073380,12885,0,1702474716,13056.006454669994,89.9841883199988,53510.82137112
2023-12-13,13:38:38.000,347,11073358,13005,0,1702474717,13056.019927289999,89.97713918999943,53510.90521656001
2023-12-13,13:38:39.000,347,11073348,13165,0,1702474718,13055.966036809994,89.95599180000136,53510.90521656001
2023-12-13,13:38:40.000,347,11073341,12805,0,1702474719,13055.952564189989,89.95599180000136,53510.90521656001
2023-12-13,13:38:41.000,347,11073315,13005,0,1702474720,13055.858255849998,89.99123744999815,53510.91220368
2023-12-13,13:38:42.000,347,11073351,12965,0,1702474721,13055.811101679988,89.99123744999815,53510.80040976
2023-12-13,13:38:43.000,347,11073346,13165,0,1702474722,13055.784156439993,89.95599180000136,53510.82137112
2023-12-13,13:38:44.000,347,11073334,13165,0,1702474723,13055.804365369993,89.95599180000136,53510.89822944
2023-12-13,13:38:45.000,347,11073301,12885,0,1702474724,13055.763947509993,89.948942670002,53510.85630672001
2023-12-13,13:38:46.000,347,11073355,13005,0,1702474725,13055.730265959988,89.94189354000264,53510.83534536001
2023-12-13,13:38:47.000,347,11073341,12845,0,1702474726,13055.743738579993,89.93484441000328,53510.8493196
2023-12-13,13:38:48.000,347,11073334,13005,0,1702474727,13055.817837989998,89.92779528000392,53510.87028096
2023-12-13,13:38:49.000,347,11073314,13325,0,1702474728,13055.804365369993,89.87845137000113,53510.87028096
2023-12-13,13:38:50.000,347,11073374,12965,0,1702474729,13055.851519539989,89.90664788999857,53510.89124232
2023-12-13,13:38:51.000,347,11073330,12885,0,1702474730,13055.851519539989,89.92779528000392,53510.863293840004
2023-12-13,13:38:52.000,347,11073335,12965,0,1702474731,13055.864992159994,89.90664788999857,53510.80040976
2023-12-13,13:38:53.000,347,11073332,13125,0,1702474732,13055.959300499999,89.94189354000264,53510.863293840004
2023-12-13,13:38:54.000,347,11073334,13165,0,1702474733,13056.04013622,89.89254962999985,53510.92617792001
2023-12-13,13:38:55.000,347,11073322,12925,0,1702474734,13056.03339990999,89.88550050000049,53510.87726808001
2023-12-13,13:38:56.000,347,11073331,13205,0,1702474735,13056.026663599994,89.93484441000328,53510.863293840004
2023-12-13,13:38:57.000,347,11073310,13325,0,1702474736,13056.026663599994,89.88550050000049,53510.85630672001
2023-12-13,13:38:58.000,347,11073333,13125,0,1702474737,13056.019927289999,89.86435311000241,53510.884255200006
2023-12-13,13:38:59.000,347,11073349,12965,0,1702474738,13056.006454669994,89.86435311000241,53510.84233248
2023-12-13,13:39:00.000,347,11073373,13165,0,1702474739,13056.026663599994,89.85730398000305,53510.884255200006
2023-12-13,13:39:01.000,347,11073368,13005,0,1702474740,13055.979509429999,89.89254962999985,53510.8493196
2023-12-13,13:39:02.000,347,11073358,13045,0,1702474741,13055.999718359999,89.88550050000049,53510.80040976
2023-12-13,13:39:03.000,347,11073358,13165,0,1702474742,13056.04013622,89.87845137000113,53510.92617792001
2023-12-13,13:39:04.000,347,11073347,13165,0,1702474743,13056.026663599994,89.87140224000177,53510.89822944
2023-12-13,13:39:05.000,347,11073316,13085,0,1702474744,13055.912146329989,89.89254962999985,53510.8493196
2023-12-13,13:39:06.000,347,11073278,12925,0,1702474745,13055.858255849998,89.86435311000241,53510.87726808001
2023-12-13,13:39:07.000,347,11073319,13005,0,1702474746,13055.716793339998,89.89959875999921,53510.814384000005
2023-12-13,13:39:08.000,347,11073326,13205,0,1702474747,13055.662902859993,89.84320572000433,53510.8493196
2023-12-13,13:39:09.000,347,11073322,12805,0,1702474748,13055.582067139992,89.88550050000049,53510.83534536001
2023-12-13,13:39:10.000,347,11073336,12925,0,1702474749,13055.467549870002,89.87140224000177,53510.87726808001
2023-12-13,13:39:11.000,347,11073348,12645,0,1702474750,13055.305878430001,89.8502548500037,53510.80040976
2023-12-13,13:39:12.000,347,11073322,13445,0,1702474751,13055.11726174999,89.86435311000241,53510.78643552001
2023-12-13,13:39:13.000,347,11073367,13165,0,1702474752,13054.948853999995,89.85730398000305,53510.77246128
2023-12-13,13:39:14.000,347,11073330,13005,0,1702474753,13054.86128197,89.82910745999834,53510.765474160005
2023-12-13,13:39:15.000,347,11073374,13205,0,1702474754,13054.679401599999,89.81500919999962,53510.68162872
2023-12-13,13:39:16.000,347,11073325,13125,0,1702474755,13054.531202779988,89.82205832999898,53510.57682192
2023-12-13,13:39:17.000,347,11073372,13125,0,1702474756,13054.369531340002,89.8009109400009,53510.5348992
2023-12-13,13:39:18.000,347,11073352,12965,0,1702474757,13054.362795029992,89.8009109400009,53510.59079616001
2023-12-13,13:39:19.000,347,11073330,12725,0,1702474758,13054.302168239992,89.78681268000219,53510.527912080004
2023-12-13,13:39:20.000,347,11073310,13245,0,1702474759,13054.268486690002,89.77271442000347,53510.51393784
2023-12-13,13:39:21.000,347,11073391,13285,0,1702474760,13054.147233110001,89.75861616000475,53510.430092400005
2023-12-13,13:39:22.000,347,11073341,13165,0,1702474761,13054.066397390001,89.75156702999811,53510.29733712
2023-12-13,13:39:23.000,347,11073322,13245,0,1702474762,13053.992297979996,89.7374687699994,53510.29035
2023-12-13,13:39:24.000,347,11073338,13125,0,1702474763,13053.97882535999,89.68107573000452,53510.30432424001
2023-12-13,13:39:25.000,347,11073290,13165,0,1702474764,13053.92493488,89.69517399000324,53510.27637576
2023-12-13,13:39:26.000,347,11073368,12925,0,1702474765,13053.83736284999,89.67402659999789,53510.17855608
2023-12-13,13:39:27.000,347,11073340,12965,0,1702474766,13053.75652712999,89.61763356000301,53510.12964624
2023-12-13,13:39:28.000,347,11073356,13005,0,1702474767,13053.729581889995,89.61058443000366,53510.0807364
2023-12-13,13:39:29.000,347,11073379,12805,0,1702474768,13053.57464675999,89.58238790999894,53510.05278792
2023-12-13,13:39:30.000,347,11073343,13125,0,1702474769,13053.460129489999,89.54009313000279,53509.989903839996
2023-12-13,13:39:31.000,347,11073358,13125,0,1702474770,13053.278249119998,89.51189660999808,53509.89208416
2023-12-13,13:39:32.000,347,11073296,13445,0,1702474771,13053.183940779993,89.47665096000128,53509.82920008001
2023-12-13,13:39:33.000,347,11073339,12925,0,1702474772,13053.136786609997,89.46255270000256,53509.822212959996
2023-12-13,13:39:34.000,347,11073323,12965,0,1702474773,13053.123313989992,89.37091401000362,53509.81522584
2023-12-13,13:39:35.000,347,11073346,12605,0,1702474774,13052.961642549992,89.29337358000339,53509.759328880005
2023-12-13,13:39:36.000,347,11073342,13205,0,1702474775,13052.894279449996,89.28632445000403,53509.689457680004
2023-12-13,13:39:37.000,347,11073361,13085,0,1702474776,13052.840388969991,89.2440296700006,53509.68247056001
2023-12-13,13:39:38.000,347,11073392,13245,0,1702474777,13052.793234799996,89.20173489000445,53509.58465088001
2023-12-13,13:39:39.000,347,11073352,13245,0,1702474778,13052.76628956,89.18763662999845,53509.486831199996
2023-12-13,13:39:40.000,347,11073342,13045,0,1702474779,13052.66524491,89.18058749999909,53509.36805016001
2023-12-13,13:39:41.000,347,11073340,12965,0,1702474780,13052.70566277,89.16648924000037,53509.41696000001
2023-12-13,13:39:42.000,347,11073367,12805,0,1702474781,13052.779762179991,89.15944011000101,53509.375037280006
2023-12-13,13:39:43.000,347,11073325,13125,0,1702474782,13052.867334210001,89.18058749999909,53509.38901152
2023-12-13,13:39:44.000,347,11073360,12845,0,1702474783,13052.921224689992,89.25107879999996,53509.29817896001
2023-12-13,13:39:45.000,347,11073357,13005,0,1702474784,13052.927961000001,89.28632445000403,53509.28420472
2023-12-13,13:39:46.000,347,11073298,13005,0,1702474785,13052.901015759991,89.30042271000275,53509.17939792001
2023-12-13,13:39:47.000,347,11073379,12925,0,1702474786,13052.961642549992,89.3568157500049,53509.186385040004
2023-12-13,13:39:48.000,347,11073386,12925,0,1702474787,13053.022269339992,89.4555035700032,53509.17939792001
2023-12-13,13:39:49.000,347,11073305,12925,0,1702474788,13053.022269339992,89.50484747999872,53509.19337216
2023-12-13,13:39:50.000,347,11073323,13125,0,1702474789,13053.089632440002,89.56124052000087,53509.186385040004
2023-12-13,13:39:51.000,347,11073341,12965,0,1702474790,13053.089632440002,89.58238790999894,53509.13048808001
2023-12-13,13:39:52.000,347,11073305,12925,0,1702474791,13053.062687199992,89.66697746999853,53509.06061688001
2023-12-13,13:39:53.000,347,11073384,13325,0,1702474792,13053.143522919992,89.69517399000324,53509.20035928001
2023-12-13,13:39:54.000,347,11073276,13285,0,1702474793,13053.210886020002,89.77271442000347,53509.09555248
2023-12-13,13:39:55.000,347,11073328,12965,0,1702474794,13053.244567569993,89.77271442000347,53509.14446232
2023-12-13,13:39:56.000,347,11073325,13125,0,1702474795,13053.231094950002,89.77271442000347,53509.06061688001
2023-12-13,13:39:57.000,347,11073346,13045,0,1702474796,13053.258040189998,89.78681268000219,53509.04664264
2023-12-13,13:39:58.000,347,11073338,13045,0,1702474797,13053.392766389989,89.81500919999962,53509.08157824001
2023-12-13,13:39:59.000,347,11073290,13085,0,1702474798,13053.520756279999,89.79386181000154,53509.186385040004
2023-12-13,13:40:00.000,347,11073314,12605,0,1702474799,13053.53422889999,89.81500919999962,53509.207346400006
2023-12-13,13:40:01.000,347,11073327,13005,0,1702474800,13053.561174139999,89.77976355000283,53509.14446232
2023-12-13,13:40:02.000,347,11073365,12885,0,1702474801,13053.507283659994,89.77976355000283,53509.09555248
2023-12-13,13:40:03.000,347,11073361,13085,0,1702474802,13053.527492589994,89.75861616000475,53509.15843656001
2023-12-13,13:40:04.000,347,11073366,13125,0,1702474803,13053.59485568999,89.72337051000068,53509.19337216
2023-12-13,13:40:05.000,347,11073346,12845,0,1702474804,13053.57464675999,89.66697746999853,53509.23529488
2023-12-13,13:40:06.000,347,11073359,12845,0,1702474805,13053.540965209999,89.69517399000324,53509.17939792001
2023-12-13,13:40:07.000,347,11073363,13045,0,1702474806,13053.55443782999,89.65287920999981,53509.20035928001
2023-12-13,13:40:08.000,347,11073350,13405,0,1702474807,13053.59485568999,89.59648616999766,53509.28420472
2023-12-13,13:40:09.000,347,11073381,13045,0,1702474808,13053.59485568999,89.5894370399983,53509.242282
2023-12-13,13:40:10.000,347,11073362,13045,0,1702474809,13053.63527354999,89.56828965000022,53509.256256240005
2023-12-13,13:40:11.000,347,11073376,13005,0,1702474810,13053.57464675999,89.50484747999872,53509.15144944001
2023-12-13,13:40:12.000,347,11073365,13165,0,1702474811,13053.63527354999,89.51189660999808,53509.19337216
2023-12-13,13:40:13.000,347,11073328,13165,0,1702474812,13053.76326344,89.51894574000471,53509.242282
2023-12-13,13:40:14.000,347,11073369,12925,0,1702474813,13053.79694498999,89.51189660999808,53509.305166080005
2023-12-13,13:40:15.000,347,11073372,12805,0,1702474814,13053.8036813,89.49779834999936,53509.27721760001
2023-12-13,13:40:16.000,347,11073371,12845,0,1702474815,13053.749790819995,89.50484747999872,53509.22830776001
2023-12-13,13:40:17.000,347,11073394,12885,0,1702474816,13053.79694498999,89.52599487000407,53509.29817896001
2023-12-13,13:40:18.000,347,11073348,13045,0,1702474817,13053.769999749995,89.47665096000128,53509.28420472
2023-12-13,13:40:19.000,347,11073300,12845,0,1702474818,13053.709372959995,89.48370009000064,53509.305166080005
2023-12-13,13:40:20.000,347,11073313,13125,0,1702474819,13053.628537239994,89.50484747999872,53509.32612744001
2023-12-13,13:40:21.000,347,11073331,13045,0,1702474820,13053.527492589994,89.49074922,53509.27721760001
2023-12-13,13:40:22.000,347,11073356,12925,0,1702474821,13053.473602109989,89.48370009000064,53509.24926912001
2023-12-13,13:40:23.000,347,11073329,13165,0,1702474822,13053.325403289993,89.49074922,53509.242282
2023-12-13,13:40:24.000,347,11073380,12965,0,1702474823,13053.318666979998,89.51894574000471,53509.29817896001
2023-12-13,13:40:25.000,347,11073360,12925,0,1702474824,13053.264776499993,89.56828965000022,53509.27721760001
2023-12-13,13:40:26.000,347,11073307,12845,0,1702474825,13053.163731849992,89.61058443000366,53509.242282
2023-12-13,13:40:27.000,347,11073363,13085,0,1702474826,13053.096368749997,89.62468269000237,53509.207346400006
2023-12-13,13:40:28.000,347,11073356,13125,0,1702474827,13053.042478269992,89.68812486000388,53509.16542368
2023-12-13,13:40:29.000,347,11073366,13365,0,1702474828,13053.123313989992,89.73041964000004,53509.20035928001
2023-12-13,13:40:30.000,347,11073365,13125,0,1702474829,13053.136786609997,89.7374687699994,53509.242282
2023-12-13,13:40:31.000,347,11073320,13285,0,1702474830,13053.123313989992,89.77271442000347,53509.21433352
2023-12-13,13:40:32.000,347,11073319,12965,0,1702474831,13053.082896129992,89.80796007000026,53509.17939792001
2023-12-13,13:40:33.000,347,11073380,13085,0,1702474832,13053.096368749997,89.82910745999834,53509.186385040004
2023-12-13,13:40:34.000,347,11073353,12965,0,1702474833,13053.096368749997,89.8361565899977,53509.137475200005
2023-12-13,13:40:35.000,347,11073314,12925,0,1702474834,13053.116577679997,89.8361565899977,53509.1724108
2023-12-13,13:40:36.000,347,11073336,13045,0,1702474835,13053.103105059992,89.8502548500037,53509.15843656001
2023-12-13,13:40:37.000,347,11073391,13045,0,1702474836,13053.049214580002,89.8361565899977,53509.09555248
2023-12-13,13:40:38.000,347,11073368,12885,0,1702474837,13053.069423510002,89.82910745999834,53509.13048808001
2023-12-13,13:40:39.000,347,11073363,13285,0,1702474838,13053.143522919992,89.84320572000433,53509.186385040004
2023-12-13,13:40:40.000,347,11073312,13165,0,1702474839,13053.103105059992,89.87140224000177,53509.22830776001
2023-12-13,13:40:41.000,347,11073329,13045,0,1702474840,13053.029005650002,89.8502548500037,53509.19337216
2023-12-13,13:40:42.000,347,11073326,13085,0,1702474841,13052.934697309996,89.81500919999962,53509.06061688001
2023-12-13,13:40:43.000,347,11073338,13165,0,1702474842,13052.907752070001,89.82910745999834,53509.10952672001
2023-12-13,13:40:44.000,347,11073332,12725,0,1702474843,13052.894279449996,89.8361565899977,53509.16542368
2023-12-13,13:40:45.000,347,11073378,12965,0,1702474844,13052.853861589996,89.8361565899977,53509.13048808001
2023-12-13,13:40:46.000,347,11073310,13165,0,1702474845,13052.76628956,89.8361565899977,53509.09555248
2023-12-13,13:40:47.000,347,11073348,13285,0,1702474846,13052.692190149995,89.86435311000241,53509.1025396
2023-12-13,13:40:48.000,347,11073305,13325,0,1702474847,13052.70566277,89.88550050000049,53509.067604
2023-12-13,13:40:49.000,347,11073339,13245,0,1702474848,13052.631563359995,89.90664788999857,53509.06061688001
2023-12-13,13:40:50.000,347,11073325,13205,0,1702474849,13052.58440919,89.89959875999921,53509.03266840001
2023-12-13,13:40:51.000,347,11073332,13005,0,1702474850,13052.550727639995,89.92779528000392,53508.9278616
2023-12-13,13:40:52.000,347,11073340,13125,0,1702474851,13052.5237824,89.99123744999815,53508.91388736001
2023-12-13,13:40:53.000,347,11073318,13285,0,1702474852,13052.55746394999,90.0123848400035,53508.90690024
2023-12-13,13:40:54.000,347,11073338,12965,0,1702474853,13052.61809073999,90.06877787999838,53508.98375856001
2023-12-13,13:40:55.000,347,11073304,13285,0,1702474854,13052.69892645999,90.13222004999989,53509.039655520006
2023-12-13,13:40:56.000,347,11073369,12965,0,1702474855,13052.793234799996,90.13926917999925,53508.94882296
2023-12-13,13:40:57.000,347,11073334,13085,0,1702474856,13052.78649849,90.23795700000483,53508.9278616
2023-12-13,13:40:58.000,347,11073291,13005,0,1702474857,13052.921224689992,90.23795700000483,53508.91388736001
2023-12-13,13:40:59.000,347,11073331,13165,0,1702474858,13053.015533029997,90.2591043900029,53508.96279720001
2023-12-13,13:41:00.000,347,11073341,12885,0,1702474859,13053.055950889997,90.2591043900029,53508.91388736001
2023-12-13,13:41:01.000,347,11073295,13125,0,1702474860,13053.069423510002,90.32254656000441,53508.80908056
2023-12-13,13:41:02.000,347,11073345,13325,0,1702474861,13053.089632440002,90.30844829999842,53508.91388736001
2023-12-13,13:41:03.000,347,11073301,13045,0,1702474862,13053.143522919992,90.34369395000249,53508.969784320005
2023-12-13,13:41:04.000,347,11073338,13245,0,1702474863,13053.076159819997,90.30844829999842,53509.05362976
2023-12-13,13:41:05.000,347,11073313,12805,0,1702474864,13052.975115169997,90.35074308000185,53508.93484872
2023-12-13,13:41:06.000,347,11073342,12925,0,1702474865,13052.860597899991,90.31549742999778,53508.9278616
2023-12-13,13:41:07.000,347,11073356,12605,0,1702474866,13052.76628956,90.31549742999778,53508.86497752001
2023-12-13,13:41:08.000,347,11073341,12925,0,1702474867,13052.73934431999,90.27320265000162,53508.969784320005
2023-12-13,13:41:09.000,347,11073396,12925,0,1702474868,13052.62482705,90.25205526000354,53508.93484872
2023-12-13,13:41:10.000,347,11073336,13125,0,1702474869,13052.53725501999,90.22385873999883,53508.99074568001
2023-12-13,13:41:11.000,347,11073363,13045,0,1702474870,13052.41600143999,90.20271135000075,53508.91388736001
2023-12-13,13:41:12.000,347,11073375,13125,0,1702474871,13052.321693099999,90.18861309000204,53508.8579904
2023-12-13,13:41:13.000,347,11073362,13245,0,1702474872,13052.274538929989,90.20976048000011,53508.86497752001
2023-12-13,13:41:14.000,347,11073339,13125,0,1702474873,13052.294747859989,90.18861309000204,53508.81606768001
2023-12-13,13:41:15.000,347,11073382,12925,0,1702474874,13052.281275239999,90.1604165700046,53508.79510632001
2023-12-13,13:41:16.000,347,11073355,12845,0,1702474875,13052.234121069989,90.18861309000204,53508.634402560005
2023-12-13,13:41:17.000,347,11073341,13405,0,1702474876,13052.294747859989,90.24500613000419,53508.65536392001
2023-12-13,13:41:18.000,347,11073352,12965,0,1702474877,13052.47662822999,90.23090786999819,53508.80908056
2023-12-13,13:41:19.000,347,11073337,12725,0,1702474878,13052.58440919,90.25205526000354,53508.81606768001
2023-12-13,13:41:20.000,347,11073356,13005,0,1702474879,13052.64503598,90.23795700000483,53508.76715784
2023-12-13,13:41:21.000,347,11073385,13045,0,1702474880,13052.71913538999,90.28730091000034,53508.72523512001
2023-12-13,13:41:22.000,347,11073294,13125,0,1702474881,13052.820180039991,90.30844829999842,53508.704273760006
2023-12-13,13:41:23.000,347,11073323,12725,0,1702474882,13052.793234799996,90.33664482000313,53508.67632528001
2023-12-13,13:41:24.000,347,11073325,12965,0,1702474883,13052.874070519996,90.35779221000121,53508.67632528001
2023-12-13,13:41:25.000,347,11073345,13045,0,1702474884,13053.008796720002,90.36484134000057,53508.753183600005
2023-12-13,13:41:26.000,347,11073356,13125,0,1702474885,13053.076159819997,90.38598872999864,53508.80908056
2023-12-13,13:41:27.000,347,11073320,13205,0,1702474886,13053.130050300002,90.38598872999864,53508.76715784
2023-12-13,13:41:28.000,347,11073340,13205,0,1702474887,13053.204149709993,90.37893959999928,53508.78113208
2023-12-13,13:41:29.000,347,11073409,13325,0,1702474888,13053.082896129992,90.45648002999951,53508.73920936
2023-12-13,13:41:30.000,347,11073351,13045,0,1702474889,13053.183940779993,90.51287307000166,53508.80908056
2023-12-13,13:41:31.000,347,11073379,13205,0,1702474890,13053.029005650002,90.58336437000253,53508.73222224
2023-12-13,13:41:32.000,347,11073346,12645,0,1702474891,13053.055950889997,90.55516784999782,53508.78113208
2023-12-13,13:41:33.000,347,11073332,13205,0,1702474892,13053.109841370002,90.57631524000317,53508.8579904
2023-12-13,13:41:34.000,347,11073396,13445,0,1702474893,13053.156995539997,90.61156088999996,53508.88593888
2023-12-13,13:41:35.000,347,11073337,12885,0,1702474894,13053.136786609997,90.62565914999868,53508.84401616001
2023-12-13,13:41:36.000,347,11073363,12845,0,1702474895,13053.123313989992,90.6045117600006,53508.8579904
2023-12-13,13:41:37.000,347,11073360,12765,0,1702474896,13053.150259230002,90.59746263000125,53508.88593888
2023-12-13,13:41:38.000,347,11073317,12885,0,1702474897,13053.217622329998,90.55516784999782,53508.88593888
2023-12-13,13:41:39.000,347,11073301,12965,0,1702474898,13053.284985429993,90.61861001999932,53508.90690024
2023-12-13,13:41:40.000,347,11073310,13045,0,1702474899,13053.372557459988,90.57631524000317,53508.8579904
2023-12-13,13:41:41.000,347,11073317,12725,0,1702474900,13053.439920559998,90.6045117600006,53508.871964640006
2023-12-13,13:41:42.000,347,11073356,12845,0,1702474901,13053.547701519994,90.62565914999868,53508.91388736001
2023-12-13,13:41:43.000,347,11073349,13085,0,1702474902,13053.68242772,90.64680654000404,53508.920874480005
2023-12-13,13:41:44.000,347,11073337,12805,0,1702474903,13053.84409916,90.68205219000083,53509.01170704001
2023-12-13,13:41:45.000,347,11073353,13445,0,1702474904,13053.90472595,90.69615044999955,53509.04664264
2023-12-13,13:41:46.000,347,11073381,13125,0,1702474905,13054.0057706,90.68910132000019,53509.018694160004
2023-12-13,13:41:47.000,347,11073315,13285,0,1702474906,13054.066397390001,90.72434697000426,53508.99074568001
2023-12-13,13:41:48.000,347,11073383,13165,0,1702474907,13054.120287869991,90.69615044999955,53509.02568128
2023-12-13,13:41:49.000,347,11073377,12925,0,1702474908,13054.207859900001,90.74549436000234,53509.11651384
2023-12-13,13:41:50.000,347,11073398,12685,0,1702474909,13054.268486690002,90.73139610000362,53509.186385040004
2023-12-13,13:41:51.000,347,11073359,12965,0,1702474910,13054.295431929997,90.73844523000298,53509.1724108
2023-12-13,13:41:52.000,347,11073340,13005,0,1702474911,13054.281959309992,90.77369087999978,53509.15843656001
2023-12-13,13:41:53.000,347,11073356,13245,0,1702474912,13054.335849789997,90.78074000999914,53509.22132064
2023-12-13,13:41:54.000,347,11073353,13165,0,1702474913,13054.409949200002,90.80188740000449,53509.20035928001
2023-12-13,13:41:55.000,347,11073370,12885,0,1702474914,13054.416685509997,90.82303479000257,53509.256256240005
2023-12-13,13:41:56.000,347,11073335,12965,0,1702474915,13054.436894439998,90.85828043999936,53509.186385040004
2023-12-13,13:41:57.000,347,11073334,13285,0,1702474916,13054.436894439998,90.91467348000151,53509.242282
2023-12-13,13:41:58.000,347,11073373,13125,0,1702474917,13054.544675399993,90.95696825999767,53509.34708880001
2023-12-13,13:41:59.000,347,11073338,13085,0,1702474918,13054.544675399993,90.97811565000302,53509.305166080005
2023-12-13,13:42:00.000,347,11073367,13045,0,1702474919,13054.612038499989,90.97106652000366,53509.423947120005
2023-12-13,13:42:01.000,347,11073351,13205,0,1702474920,13054.618774809998,90.9992630400011,53509.36106304
2023-12-13,13:42:02.000,347,11073340,13125,0,1702474921,13054.564884329993,91.02041042999917,53509.305166080005
2023-12-13,13:42:03.000,347,11073345,13285,0,1702474922,13054.517730159998,91.03450868999789,53509.36805016001
2023-12-13,13:42:04.000,347,11073345,12965,0,1702474923,13054.612038499989,91.04155782000453,53509.44490848001
2023-12-13,13:42:05.000,347,11073330,13285,0,1702474924,13054.524466469993,91.08385260000068,53509.521766800004
2023-12-13,13:42:06.000,347,11073297,13085,0,1702474925,13054.497521229998,91.07680347000132,53509.49381832001
2023-12-13,13:42:07.000,347,11073359,13005,0,1702474926,13054.403212889993,91.09090173000004,53509.5567024
2023-12-13,13:42:08.000,347,11073348,12605,0,1702474927,13054.389740270002,91.08385260000068,53509.59862512
2023-12-13,13:42:09.000,347,11073370,13205,0,1702474928,13054.322377169992,91.10499998999876,53509.591638000005
2023-12-13,13:42:10.000,347,11073367,13085,0,1702474929,13054.248277760002,91.15434390000155,53509.57766376
2023-12-13,13:42:11.000,347,11073317,13325,0,1702474930,13054.120287869991,91.16139303000091,53509.5567024
2023-12-13,13:42:12.000,347,11073317,13405,0,1702474931,13054.04618846,91.16844216000027,53509.49381832001
2023-12-13,13:42:13.000,347,11073329,13245,0,1702474932,13054.012506909996,91.20368781000434,53509.5567024
2023-12-13,13:42:14.000,347,11073346,13285,0,1702474933,13054.012506909996,91.17549128999963,53509.640547840005
2023-12-13,13:42:15.000,347,11073339,12685,0,1702474934,13053.90472595,91.2107369400037,53509.5567024
2023-12-13,13:42:16.000,347,11073303,13085,0,1702474935,13053.83736284999,91.2107369400037,53509.53574104001
2023-12-13,13:42:17.000,347,11073347,12965,0,1702474936,13053.79694498999,91.23893346000114,53509.50779256
2023-12-13,13:42:18.000,347,11073322,13205,0,1702474937,13053.77673605999,91.23188433000178,53509.53574104001
2023-12-13,13:42:19.000,347,11073360,13165,0,1702474938,13053.77673605999,91.20368781000434,53509.50080544
2023-12-13,13:42:20.000,347,11073351,13005,0,1702474939,13053.68242772,91.16844216000027,53509.43792136
2023-12-13,13:42:21.000,347,11073389,13285,0,1702474940,13053.61506461999,91.14024564000283,53509.3820244
2023-12-13,13:42:22.000,347,11073394,12845,0,1702474941,13053.64200986,91.13319651000347,53509.40298576
2023-12-13,13:42:23.000,347,11073318,13285,0,1702474942,13053.59485568999,91.09090173000004,53509.486831199996
2023-12-13,13:42:24.000,347,11073343,12645,0,1702474943,13053.59485568999,91.03450868999789,53509.423947120005
2023-12-13,13:42:25.000,347,11073398,12805,0,1702474944,13053.480338419999,91.01336129999981,53509.354075920004
2023-12-13,13:42:26.000,347,11073335,12965,0,1702474945,13053.379293769998,91.03450868999789,53509.21433352
2023-12-13,13:42:28.000,347,11073366,12605,0,1702474946,13053.352348529988,91.03450868999789,53509.27023048
2023-12-13,13:42:29.000,347,11073379,13045,0,1702474947,13053.338875909998,91.01336129999981,53509.3121532
2023-12-13,13:42:30.000,347,11073417,13285,0,1702474948,13053.332139599988,90.99221391000174,53509.23529488
2023-12-13,13:42:31.000,347,11073371,12925,0,1702474949,13053.365821149993,91.04860695000389,53509.22132064
2023-12-13,13:42:32.000,347,11073337,13205,0,1702474950,13053.352348529988,91.03450868999789,53509.242282
2023-12-13,13:42:33.000,347,11073377,13045,0,1702474952,13053.291721739988,91.09090173000004,53509.16542368
2023-12-13,13:42:34.000,347,11073347,12725,0,1702474953,13053.318666979998,91.08385260000068,53509.14446232
2023-12-13,13:42:35.000,347,11073371,12845,0,1702474954,13053.298458049998,91.10499998999876,53509.1025396
2023-12-13,13:42:36.000,347,11073308,13245,0,1702474955,13053.298458049998,91.14729477000219,53509.088565360005
2023-12-13,13:42:37.000,347,11073401,12805,0,1702474956,13053.231094950002,91.18254041999899,53509.01170704001
2023-12-13,13:42:38.000,347,11073399,13205,0,1702474957,13053.258040189998,91.23188433000178,53509.05362976
2023-12-13,13:42:39.000,347,11073358,13085,0,1702474958,13053.338875909998,91.28122824000457,53509.137475200005
2023-12-13,13:42:40.000,347,11073341,13125,0,1702474959,13053.305194359993,91.3446704099988,53509.09555248
2023-12-13,13:42:41.000,347,11073334,13285,0,1702474960,13053.291721739988,91.33762127999944,53509.11651384
2023-12-13,13:42:42.000,347,11073403,13045,0,1702474961,13053.231094950002,91.41516170999967,53509.09555248
2023-12-13,13:42:43.000,347,11073340,13125,0,1702474962,13053.163731849992,91.42925996999838,53508.9977328
2023-12-13,13:42:44.000,347,11073356,12965,0,1702474963,13053.156995539997,91.4574564900031,53508.94882296
2023-12-13,13:42:45.000,347,11073337,13045,0,1702474964,13053.210886020002,91.49975126999925,53509.07459112
2023-12-13,13:42:46.000,347,11073341,13045,0,1702474965,13053.204149709993,91.5208986600046,53508.98375856001
2023-12-13,13:42:47.000,347,11073326,12965,0,1702474966,13053.190677090002,91.54204605000268,53508.96279720001
2023-12-13,13:42:48.000,347,11073325,13005,0,1702474967,13053.231094950002,91.53499692000332,53508.969784320005
2023-12-13,13:42:49.000,347,11073355,12765,0,1702474968,13053.298458049998,91.59843909000483,53509.018694160004
2023-12-13,13:42:50.000,347,11073345,12965,0,1702474969,13053.305194359993,91.64778300000035,53508.97677144
2023-12-13,13:42:51.000,347,11073370,13005,0,1702474970,13053.365821149993,91.7041760400025,53508.96279720001
2023-12-13,13:42:52.000,347,11073362,12925,0,1702474971,13053.412975319989,91.73237255999993,53508.89991312
2023-12-13,13:42:53.000,347,11073342,13285,0,1702474972,13053.480338419999,91.73237255999993,53508.94882296
2023-12-13,13:42:54.000,347,11073381,12845,0,1702474973,13053.581383069999,91.77466734000336,53509.02568128
2023-12-13,13:42:55.000,347,11073337,12765,0,1702474974,13053.689164029995,91.71827430000121,53509.039655520006
2023-12-13,13:42:56.000,347,11073375,13005,0,1702474975,13053.63527354999,91.75351994999801,53508.99074568001
2023-12-13,13:42:57.000,347,11073350,12885,0,1702474976,13053.68242772,91.73237255999993,53509.018694160004
2023-12-13,13:42:58.000,347,11073345,13045,0,1702474977,13053.749790819995,91.7041760400025,53509.067604
2023-12-13,13:42:59.000,347,11073369,12765,0,1702474978,13053.8036813,91.69712691000313,53509.06061688001
2023-12-13,13:43:00.000,347,11073333,13245,0,1702474979,13053.830626539995,91.66893038999842,53509.00471992
2023-12-13,13:43:01.000,347,11073381,13245,0,1702474980,13053.85757177999,91.64073387000099,53509.05362976
2023-12-13,13:43:02.000,347,11073340,13045,0,1702474981,13053.850835469995,91.57024257000012,53509.07459112
2023-12-13,13:43:03.000,347,11073393,13085,0,1702474982,13053.830626539995,91.5561443100014,53509.08157824001
2023-12-13,13:43:04.000,347,11073317,12965,0,1702474983,13053.850835469995,91.49975126999925,53509.13048808001
2023-12-13,13:43:05.000,347,11073335,12765,0,1702474984,13053.83736284999,91.47155475000181,53509.13048808001
2023-12-13,13:43:06.000,347,11073328,13205,0,1702474985,13053.729581889995,91.48565301000053,53509.12350096
2023-12-13,13:43:07.000,347,11073318,12925,0,1702474986,13053.648746169994,91.4574564900031,53509.07459112
2023-12-13,13:43:08.000,347,11073327,13085,0,1702474987,13053.547701519994,91.4574564900031,53508.9977328
2023-12-13,13:43:09.000,347,11073359,13005,0,1702474988,13053.581383069999,91.39401432000159,53509.08157824001
2023-12-13,13:43:10.000,347,11073370,12845,0,1702474989,13053.53422889999,91.4574564900031,53509.088565360005
2023-12-13,13:43:11.000,347,11073391,12885,0,1702474990,13053.567910449994,91.42221083999902,53509.06061688001
2023-12-13,13:43:12.000,347,11073317,12925,0,1702474991,13053.55443782999,91.4574564900031,53509.08157824001
2023-12-13,13:43:13.000,347,11073361,13245,0,1702474992,13053.540965209999,91.45040736000374,53509.06061688001
2023-12-13,13:43:14.000,347,11073328,12925,0,1702474993,13053.540965209999,91.49975126999925,53509.088565360005
2023-12-13,13:43:15.000,347,11073368,13045,0,1702474994,13053.581383069999,91.50680039999861,53509.05362976
2023-12-13,13:43:16.000,347,11073338,13165,0,1702474995,13053.561174139999,91.56319344000076,53509.03266840001
2023-12-13,13:43:17.000,347,11073362,13125,0,1702474996,13053.57464675999,91.60548822000419,53508.95581008
2023-12-13,13:43:18.000,347,11073325,13325,0,1702474997,13053.61506461999,91.61958648000291,53508.94882296
2023-12-13,13:43:19.000,347,11073351,12965,0,1702474998,13053.71610926999,91.64073387000099,53509.01170704001
2023-12-13,13:43:20.000,347,11073330,12965,0,1702474999,13053.749790819995,91.71122517000185,53509.07459112
2023-12-13,13:43:21.000,347,11073287,13125,0,1702475000,13053.729581889995,91.75351994999801,53509.09555248
2023-12-13,13:43:22.000,347,11073367,12885,0,1702475001,13053.689164029995,91.81696211999952,53509.039655520006
2023-12-13,13:43:23.000,347,11073341,13285,0,1702475002,13053.628537239994,91.77466734000336,53508.9977328
2023-12-13,13:43:24.000,347,11073348,12925,0,1702475003,13053.520756279999,91.82401124999888,53509.018694160004
2023-12-13,13:43:25.000,347,11073298,12925,0,1702475004,13053.520756279999,91.83106037999823,53509.05362976
2023-12-13,13:43:26.000,347,11073396,12965,0,1702475005,13053.379293769998,91.85220777000359,53509.088565360005
2023-12-13,13:43:27.000,347,11073328,12965,0,1702475006,13053.311930669988,91.83810951000487,53509.05362976
2023-12-13,13:43:28.000,347,11073329,13125,0,1702475007,13053.177204469997,91.84515864000423,53509.067604
2023-12-13,13:43:29.000,347,11073359,13205,0,1702475008,13053.136786609997,91.83810951000487,53509.08157824001
2023-12-13,13:43:30.000,347,11073355,12805,0,1702475009,13053.008796720002,91.81696211999952,53509.03266840001
2023-12-13,13:43:31.000,347,11073332,13085,0,1702475010,13052.941433619992,91.75351994999801,53508.96279720001
2023-12-13,13:43:32.000,347,11073337,13005,0,1702475011,13052.80670742,91.77466734000336,53508.89292600001
2023-12-13,13:43:33.000,347,11073357,13325,0,1702475012,13052.773025869996,91.74647081999865,53508.87895176
2023-12-13,13:43:34.000,347,11073302,12965,0,1702475013,13052.793234799996,91.67597951999778,53508.88593888
2023-12-13,13:43:35.000,347,11073309,12965,0,1702475014,13052.78649849,91.61253735000355,53508.89991312
2023-12-13,13:43:36.000,347,11073341,13165,0,1702475015,13052.692190149995,91.5561443100014,53508.80908056
2023-12-13,13:43:37.000,347,11073351,13205,0,1702475016,13052.671981219995,91.51384952999797,53508.78113208
2023-12-13,13:43:38.000,347,11073359,13125,0,1702475017,13052.71913538999,91.51384952999797,53508.73222224
2023-12-13,13:43:39.000,347,11073345,12925,0,1702475018,13052.732608009996,91.42925996999838,53508.704273760006
2023-12-13,13:43:40.000,347,11073332,12765,0,1702475019,13052.68545384,91.42925996999838,53508.64837680001
2023-12-13,13:43:41.000,347,11073330,13285,0,1702475020,13052.71913538999,91.37991606000287,53508.62741544001
2023-12-13,13:43:42.000,347,11073360,12925,0,1702475021,13052.631563359995,91.38696519000223,53508.515621520004
2023-12-13,13:43:43.000,347,11073356,13045,0,1702475022,13052.67871752999,91.40106345000095,53508.52959576001
2023-12-13,13:43:44.000,347,11073342,13205,0,1702475023,13052.732608009996,91.4081125800003,53508.52260864
2023-12-13,13:43:45.000,347,11073369,13085,0,1702475024,13052.80670742,91.41516170999967,53508.49466016
2023-12-13,13:43:46.000,347,11073352,13045,0,1702475025,13052.779762179991,91.38696519000223,53508.4736988
2023-12-13,13:43:47.000,347,11073353,13125,0,1702475026,13052.752816939996,91.45040736000374,53508.35491776
2023-12-13,13:43:48.000,347,11073341,13005,0,1702475027,13052.7258717,91.48565301000053,53508.368892000006
2023-12-13,13:43:49.000,347,11073345,12845,0,1702475028,13052.74608063,91.46450562000246,53508.42478896
2023-12-13,13:43:50.000,347,11073323,13045,0,1702475029,13052.69892645999,91.47860388000117,53508.37587912
2023-12-13,13:43:51.000,347,11073382,13085,0,1702475030,13052.67871752999,91.49975126999925,53508.39684048
2023-12-13,13:43:52.000,347,11073329,12885,0,1702475031,13052.631563359995,91.52794779000396,53508.31998216001
2023-12-13,13:43:53.000,347,11073359,13125,0,1702475032,13052.58440919,91.57024257000012,53508.25709808
2023-12-13,13:43:54.000,347,11073321,12965,0,1702475033,13052.54399133,91.61253735000355,53508.27107232001
2023-12-13,13:43:55.000,347,11073373,12885,0,1702475034,13052.50357347,91.64073387000099,53508.23613672
2023-12-13,13:43:56.000,347,11073390,13045,0,1702475035,13052.41600143999,91.66188125999906,53508.16626552
2023-12-13,13:43:57.000,347,11073352,12765,0,1702475036,13052.281275239999,91.6548321299997,53508.06145872
2023-12-13,13:43:58.000,347,11073347,12805,0,1702475037,13052.288011549994,91.66188125999906,53508.082420080005
2023-12-13,13:43:59.000,347,11073358,13085,0,1702475038,13052.308220479994,91.64073387000099,53508.1592784
2023-12-13,13:44:00.000,347,11073387,12845,0,1702475039,13052.247593689994,91.66893038999842,53508.09639432
2023-12-13,13:44:01.000,347,11073369,13205,0,1702475040,13052.160021659998,91.6548321299997,53508.09639432
2023-12-13,13:44:02.000,347,11073301,13245,0,1702475041,13052.038768079998,91.62663561000227,53507.94267768
2023-12-13,13:44:03.000,347,11073353,13245,0,1702475042,13051.937723429997,91.62663561000227,53507.865819360006
2023-12-13,13:44:04.000,347,11073362,13085,0,1702475043,13051.816469849997,91.54204605000268,53507.83787088001
2023-12-13,13:44:05.000,347,11073365,13005,0,1702475044,13051.688479960001,91.50680039999861,53507.78896104001
2023-12-13,13:44:06.000,347,11073373,13045,0,1702475045,13051.668271030001,91.43630909999774,53507.80293528
2023-12-13,13:44:07.000,347,11073415,13085,0,1702475046,13051.560490069991,91.39401432000159,53507.64223152001
2023-12-13,13:44:08.000,347,11073373,13165,0,1702475047,13051.54701745,91.33762127999944,53507.61428304
2023-12-13,13:44:09.000,347,11073363,13125,0,1702475048,13051.600907929991,91.28122824000457,53507.6352444
2023-12-13,13:44:10.000,347,11073382,13165,0,1702475049,13051.580698999991,91.28827737000393,53507.509476240004
2023-12-13,13:44:11.000,347,11073376,13125,0,1702475050,13051.573962689996,91.20368781000434,53507.495502
2023-12-13,13:44:12.000,347,11073309,13165,0,1702475051,13051.621116859991,91.26712997999857,53507.411656560005
2023-12-13,13:44:13.000,347,11073317,13205,0,1702475052,13051.675007339996,91.18958954999835,53507.36973384
2023-12-13,13:44:14.000,347,11073368,13085,0,1702475053,13051.776051989997,91.1966386799977,53507.38370808001
2023-12-13,13:44:15.000,347,11073357,13245,0,1702475054,13051.883832949992,91.16139303000091,53507.41864368
2023-12-13,13:44:16.000,347,11073354,13085,0,1702475055,13051.850151400002,91.16844216000027,53507.34877248
2023-12-13,13:44:17.000,347,11073335,13285,0,1702475056,13051.877096639997,91.1966386799977,53507.32781112
2023-12-13,13:44:18.000,347,11073305,13365,0,1702475057,13051.924250809992,91.21778607000306,53507.292875520005
2023-12-13,13:44:19.000,347,11073315,13165,0,1702475058,13051.937723429997,91.30237563000264,53507.341785360004
2023-12-13,13:44:20.000,347,11073331,13325,0,1702475059,13051.937723429997,91.31647389000136,53507.30684976001
2023-12-13,13:44:21.000,347,11073374,13125,0,1702475060,13051.984877599993,91.35171953999816,53507.30684976001
2023-12-13,13:44:22.000,347,11073328,13125,0,1702475061,13052.011822840002,91.45040736000374,53507.23697856001
2023-12-13,13:44:23.000,347,11073342,13125,0,1702475062,13052.052240700003,91.49975126999925,53507.22300432
2023-12-13,13:44:24.000,347,11073333,13285,0,1702475063,13052.133076419988,91.52794779000396,53507.31383688001
2023-12-13,13:44:25.000,347,11073395,13045,0,1702475064,13052.126340109993,91.5913899599982,53507.27191416
2023-12-13,13:44:26.000,347,11073335,12925,0,1702475065,13052.058977009998,91.64073387000099,53507.23697856001
2023-12-13,13:44:27.000,347,11073337,12925,0,1702475066,13051.978141289997,91.68302865000442,53507.23697856001
2023-12-13,13:44:28.000,347,11073349,12845,0,1702475067,13051.944459739992,91.7041760400025,53507.195055840006
2023-12-13,13:44:29.000,347,11073332,13245,0,1702475068,13051.890569260002,91.69712691000313,53507.23697856001
2023-12-13,13:44:30.000,347,11073353,13125,0,1702475069,13051.809733540002,91.71827430000121,53507.21601720001
2023-12-13,13:44:31.000,347,11073338,13205,0,1702475070,13051.708688890001,91.71827430000121,53507.292875520005
2023-12-13,13:44:32.000,347,11073347,13325,0,1702475071,13051.56722638,91.73237255999993,53507.22300432
2023-12-13,13:44:33.000,347,11073345,13285,0,1702475072,13051.39881862999,91.73237255999993,53507.16012024
2023-12-13,13:44:34.000,347,11073340,12965,0,1702475073,13051.30451029,91.71827430000121,53507.21601720001
2023-12-13,13:44:35.000,347,11073351,13205,0,1702475074,13051.20346564,91.7041760400025,53507.174094480004
2023-12-13,13:44:36.000,347,11073317,13085,0,1702475075,13051.149575159994,91.71122517000185,53507.13915888001
2023-12-13,13:44:37.000,347,11073384,13125,0,1702475076,13051.035057889989,91.66188125999906,53507.05531344
2023-12-13,13:44:38.000,347,11073349,13245,0,1702475077,13050.960958479998,91.64778300000035,53507.006403600004
2023-12-13,13:44:39.000,347,11073394,12965,0,1702475078,13050.927276929993,91.60548822000419,53507.006403600004
2023-12-13,13:44:40.000,347,11073329,13045,0,1702475079,13050.920540619998,91.57024257000012,53507.05531344
2023-12-13,13:44:41.000,347,11073373,13285,0,1702475080,13050.900331689998,91.54909518000204,53506.957493760005
2023-12-13,13:44:42.000,347,11073334,13165,0,1702475081,13050.900331689998,91.54204605000268,53506.908583920005
2023-12-13,13:44:43.000,347,11073305,12925,0,1702475082,13050.907067999993,91.49270213999989,53506.82473848
2023-12-13,13:44:44.000,347,11073366,13325,0,1702475083,13050.940749549998,91.48565301000053,53506.73390592001
2023-12-13,13:44:45.000,347,11073361,13325,0,1702475084,13050.987903719993,91.43630909999774,53506.77582864
2023-12-13,13:44:46.000,347,11073368,13085,0,1702475085,13051.062003129999,91.42925996999838,53506.78281576001
2023-12-13,13:44:47.000,347,11073358,13245,0,1702475086,13051.068739439994,91.41516170999967,53506.691983200006
2023-12-13,13:44:48.000,347,11073336,13125,0,1702475087,13051.122629919999,91.36581780000415,53506.69897032
2023-12-13,13:44:49.000,347,11073345,13245,0,1702475088,13051.23714718999,91.37991606000287,53506.76185440001
2023-12-13,13:44:50.000,347,11073329,12965,0,1702475089,13051.230410879994,91.41516170999967,53506.70595744
2023-12-13,13:44:51.000,347,11073329,13205,0,1702475090,13051.23714718999,91.41516170999967,53506.67800896
2023-12-13,13:44:52.000,347,11073322,13125,0,1702475091,13051.163047779999,91.44335823000438,53506.66403472001
2023-12-13,13:44:53.000,347,11073341,13125,0,1702475092,13051.169784089994,91.45040736000374,53506.671021840004
2023-12-13,13:44:54.000,347,11073371,13325,0,1702475093,13051.250619809995,91.49975126999925,53506.691983200006
2023-12-13,13:44:55.000,347,11073378,12925,0,1702475094,13051.19672932999,91.57024257000012,53506.71993168
2023-12-13,13:44:56.000,347,11073353,12925,0,1702475095,13051.149575159994,91.56319344000076,53506.68499608001
2023-12-13,13:44:57.000,347,11073349,13165,0,1702475096,13051.102420989999,91.60548822000419,53506.67800896
2023-12-13,13:44:58.000,347,11073370,13405,0,1702475097,13050.994640029989,91.69712691000313,53506.60115064
2023-12-13,13:44:59.000,347,11073346,12765,0,1702475098,13050.913804309988,91.74647081999865,53506.65006048
2023-12-13,13:45:00.000,347,11073293,13165,0,1702475099,13050.785814419993,91.80991299000016,53506.59416352001
2023-12-13,13:45:01.000,347,11073343,12965,0,1702475100,13050.691506080002,91.8028638600008,53506.61512488001
2023-12-13,13:45:02.000,347,11073361,13325,0,1702475101,13050.583725119992,91.88745342000038,53506.503330960004
2023-12-13,13:45:03.000,347,11073328,13325,0,1702475102,13050.583725119992,91.90860080999846,53506.48935672
2023-12-13,13:45:04.000,347,11073345,12605,0,1702475103,13050.597197739997,91.97204297999997,53506.53826656
2023-12-13,13:45:05.000,347,11073376,13045,0,1702475104,13050.610670360002,92.02843602000212,53506.51730520001
2023-12-13,13:45:06.000,347,11073363,12965,0,1702475105,13050.550043570001,92.07073079999827,53506.53127944
2023-12-13,13:45:07.000,347,11073323,12885,0,1702475106,13050.516362019996,92.10597645000234,53506.405511280005
2023-12-13,13:45:08.000,347,11073361,13325,0,1702475107,13050.475944159996,92.13417296999978,53506.39852416001
2023-12-13,13:45:09.000,347,11073346,12965,0,1702475108,13050.516362019996,92.13417296999978,53506.44743400001
2023-12-13,13:45:10.000,347,11073372,12765,0,1702475109,13050.529834640001,92.17646775000321,53506.46140824
2023-12-13,13:45:11.000,347,11073369,12965,0,1702475110,13050.516362019996,92.15532035999786,53506.51031808
2023-12-13,13:45:12.000,347,11073350,13005,0,1702475111,13050.529834640001,92.20466427000065,53506.44044688
2023-12-13,13:45:13.000,347,11073361,12605,0,1702475112,13050.523098329992,92.21171340000001,53506.356601440006
2023-12-13,13:45:14.000,347,11073337,13165,0,1702475113,13050.610670360002,92.22581165999873,53506.36358856
2023-12-13,13:45:15.000,347,11073376,13285,0,1702475114,13050.644351909992,92.25400818000344,53506.39153704
2023-12-13,13:45:16.000,347,11073316,13085,0,1702475115,13050.671297150002,92.23286078999809,53506.31467872
2023-12-13,13:45:17.000,347,11073331,13205,0,1702475116,13050.718451319997,92.23990992000472,53506.32865296001
2023-12-13,13:45:18.000,347,11073363,13205,0,1702475117,13050.765605489993,92.23286078999809,53506.30769160001
2023-12-13,13:45:19.000,347,11073336,12965,0,1702475118,13050.886859069993,92.23286078999809,53506.41948552
2023-12-13,13:45:20.000,347,11073351,12805,0,1702475119,13050.954222169988,92.19056601000193,53506.44044688
2023-12-13,13:45:21.000,347,11073361,13045,0,1702475120,13051.014848959989,92.24695905000408,53506.38454992
2023-12-13,13:45:22.000,347,11073335,13085,0,1702475121,13051.035057889989,92.28220470000088,53506.3426272
2023-12-13,13:45:23.000,347,11073342,12965,0,1702475122,13051.021585269998,92.34564687000238,53506.26576888
2023-12-13,13:45:24.000,347,11073377,13085,0,1702475123,13051.068739439994,92.33859774000302,53506.335640080004
2023-12-13,13:45:25.000,347,11073354,13165,0,1702475124,13051.163047779999,92.33859774000302,53506.335640080004
2023-12-13,13:45:26.000,347,11073384,13045,0,1702475125,13051.149575159994,92.42318730000261,53506.286730240005
2023-12-13,13:45:27.000,347,11073378,13005,0,1702475126,13051.19672932999,92.48662947000412,53506.30769160001
2023-12-13,13:45:28.000,347,11073356,12925,0,1702475127,13051.210201949994,92.5712190300037,53506.32166584
2023-12-13,13:45:29.000,347,11073340,12645,0,1702475128,13051.29777397999,92.63466119999794,53506.39153704
2023-12-13,13:45:30.000,347,11073274,12965,0,1702475129,13051.26409243,92.69810336999944,53506.335640080004
2023-12-13,13:45:31.000,347,11073341,13085,0,1702475130,13051.25735611999,92.80384032000438,53506.37057568
2023-12-13,13:45:32.000,347,11073396,12885,0,1702475131,13051.21693825999,92.86728248999862,53506.39852416001
2023-12-13,13:45:33.000,347,11073354,13325,0,1702475132,13051.15631146999,92.90957727000205,53506.31467872
2023-12-13,13:45:34.000,347,11073399,12925,0,1702475133,13051.189993019994,92.9659703100042,53506.39153704
2023-12-13,13:45:35.000,347,11073348,12925,0,1702475134,13051.17652039999,93.04351074000442,53506.454421120005
2023-12-13,13:45:36.000,347,11073354,12885,0,1702475135,13051.169784089994,93.13514943000337,53506.41948552
2023-12-13,13:45:37.000,347,11073372,13045,0,1702475136,13051.13610253999,93.13514943000337,53506.3426272
2023-12-13,13:45:38.000,347,11073359,12925,0,1702475137,13051.142838849999,93.17039508000016,53506.43345976
2023-12-13,13:45:39.000,347,11073350,13325,0,1702475138,13051.149575159994,93.20564073000423,53506.4823696
2023-12-13,13:45:40.000,347,11073342,13125,0,1702475139,13051.15631146999,93.22678812000231,53506.44044688
2023-12-13,13:45:41.000,347,11073371,13285,0,1702475140,13051.109157299994,93.2620337699991,53506.44044688
2023-12-13,13:45:42.000,347,11073309,12965,0,1702475141,13051.088948369994,93.26908289999847,53506.41948552
2023-12-13,13:45:43.000,347,11073284,13085,0,1702475142,13051.095684679989,93.24088638000103,53506.44044688
2023-12-13,13:45:44.000,347,11073349,12925,0,1702475143,13051.15631146999,93.24793551000039,53506.48935672
2023-12-13,13:45:45.000,347,11073322,12805,0,1702475144,13051.169784089994,93.25498463999975,53506.51031808
2023-12-13,13:45:46.000,347,11073313,12845,0,1702475145,13051.230410879994,93.26908289999847,53506.44743400001
2023-12-13,13:45:47.000,347,11073347,13005,0,1702475146,13051.21693825999,93.24088638000103,53506.4124984
2023-12-13,13:45:48.000,347,11073380,12845,0,1702475147,13051.27756504999,93.22678812000231,53506.39852416001
2023-12-13,13:45:49.000,347,11073359,13405,0,1702475148,13051.33819183999,93.24793551000039,53506.46140824
2023-12-13,13:45:50.000,347,11073281,13365,0,1702475149,13051.40555494,93.23383725000167,53506.42647264001
2023-12-13,13:45:51.000,347,11073362,12965,0,1702475150,13051.52680852,93.25498463999975,53506.49634384001
2023-12-13,13:45:52.000,347,11073374,12925,0,1702475151,13051.614380549996,93.24088638000103,53506.4823696
2023-12-13,13:45:53.000,347,11073359,12925,0,1702475152,13051.634589479996,93.26908289999847,53506.42647264001
2023-12-13,13:45:54.000,347,11073329,13165,0,1702475153,13051.715425199996,93.32547594000062,53506.46839536001
2023-12-13,13:45:55.000,347,11073319,12965,0,1702475154,13051.789524610002,93.3113776800019,53506.48935672
2023-12-13,13:45:56.000,347,11073329,13045,0,1702475155,13051.829942470002,93.36777072000405,53506.51730520001
2023-12-13,13:45:57.000,347,11073385,12765,0,1702475156,13051.843415089992,93.42416375999892,53506.41948552
2023-12-13,13:45:58.000,347,11073357,13125,0,1702475157,13051.897305569997,93.49465505999979,53506.44743400001
2023-12-13,13:45:59.000,347,11073357,13125,0,1702475158,13052.011822840002,93.47350767000171,53506.55922792
2023-12-13,13:46:00.000,347,11073347,12925,0,1702475159,13052.032031770003,93.50170418999915,53506.60115064
2023-12-13,13:46:01.000,347,11073372,13085,0,1702475160,13052.045504389993,93.50170418999915,53506.60115064
2023-12-13,13:46:02.000,347,11073369,13005,0,1702475161,13052.032031770003,93.52990071000386,53506.6570476
2023-12-13,13:46:03.000,347,11073318,12925,0,1702475162,13052.005086529993,93.57924461999937,53506.5522408
2023-12-13,13:46:04.000,347,11073326,12885,0,1702475163,13052.005086529993,93.60039201000473,53506.55922792
2023-12-13,13:46:05.000,347,11073344,13085,0,1702475164,13052.018559149998,93.56514636000065,53506.67800896
2023-12-13,13:46:06.000,347,11073367,13005,0,1702475165,13052.038768079998,93.60744114000408,53506.671021840004
2023-12-13,13:46:07.000,347,11073331,13085,0,1702475166,13052.038768079998,93.58629374999873,53506.61512488001
2023-12-13,13:46:08.000,347,11073348,13125,0,1702475167,13051.998350219998,93.61449027000344,53506.63608624001
2023-12-13,13:46:09.000,347,11073305,13125,0,1702475168,13052.045504389993,93.61449027000344,53506.7269188
2023-12-13,13:46:10.000,347,11073347,13165,0,1702475169,13051.978141289997,93.67088330999832,53506.7269188
2023-12-13,13:46:11.000,347,11073363,13005,0,1702475170,13051.951196050002,93.7202272200011,53506.7269188
2023-12-13,13:46:12.000,347,11073320,12805,0,1702475171,13051.870360330002,93.7554728699979,53506.67800896
2023-12-13,13:46:13.000,347,11073384,12725,0,1702475172,13051.769315680001,93.76252200000454,53506.71294456001
2023-12-13,13:46:14.000,347,11073354,12965,0,1702475173,13051.668271030001,93.81891503999941,53506.671021840004
2023-12-13,13:46:15.000,347,11073351,12925,0,1702475174,13051.688479960001,93.81891503999941,53506.78281576001
2023-12-13,13:46:16.000,347,11073341,12965,0,1702475175,13051.614380549996,93.84711156000412,53506.71993168
2023-12-13,13:46:17.000,347,11073346,12765,0,1702475176,13051.560490069991,93.88940634000028,53506.74788016
2023-12-13,13:46:18.000,347,11073321,13085,0,1702475177,13051.452709109995,93.93875025000307,53506.5871764
2023-12-13,13:46:19.000,347,11073378,13205,0,1702475178,13051.46618173,93.91760285999771,53506.59416352001
2023-12-13,13:46:20.000,347,11073345,13285,0,1702475179,13051.47965434999,93.98104502999922,53506.58018928
2023-12-13,13:46:21.000,347,11073358,12925,0,1702475180,13051.573962689996,94.00924155000394,53506.61512488001
2023-12-13,13:46:22.000,347,11073362,12925,0,1702475181,13051.594171619996,94.03743807000137,53506.61512488001
2023-12-13,13:46:23.000,347,11073386,12885,0,1702475182,13051.688479960001,94.05858545999945,53506.54525368001
2023-12-13,13:46:24.000,347,11073315,13005,0,1702475183,13051.789524610002,94.09383111000352,53506.60813776
2023-12-13,13:46:25.000,347,11073380,12925,0,1702475184,13051.944459739992,94.0797328500048,53506.62909912
2023-12-13,13:46:26.000,347,11073403,12765,0,1702475185,13052.072449629988,94.12202763000096,53506.622112000005
2023-12-13,13:46:27.000,347,11073328,13045,0,1702475186,13052.186966899993,94.12907676000032,53506.65006048
2023-12-13,13:46:28.000,347,11073386,13045,0,1702475187,13052.234121069989,94.14317501999903,53506.69897032
2023-12-13,13:46:29.000,347,11073332,12765,0,1702475188,13052.180230589998,94.13612588999968,53506.573202160005
2023-12-13,13:46:30.000,347,11073364,13405,0,1702475189,13052.254329999989,94.17137154000375,53506.66403472001
2023-12-13,13:46:31.000,347,11073369,13085,0,1702475190,13052.288011549994,94.1784206700031,53506.789802880005
2023-12-13,13:46:32.000,347,11073386,12965,0,1702475191,13052.227384759994,94.2136663199999,53506.73390592001
2023-12-13,13:46:33.000,347,11073373,12725,0,1702475192,13052.146549039993,94.17137154000375,53506.76884152
2023-12-13,13:46:34.000,347,11073335,13285,0,1702475193,13052.045504389993,94.17137154000375,53506.76185440001
2023-12-13,13:46:35.000,347,11073335,13205,0,1702475194,13051.971404980002,94.14317501999903,53506.82473848
2023-12-13,13:46:36.000,347,11073381,12965,0,1702475195,13051.863624019992,94.14317501999903,53506.79679
2023-12-13,13:46:37.000,347,11073369,12965,0,1702475196,13051.802997229992,94.13612588999968,53506.76884152
2023-12-13,13:46:38.000,347,11073372,13285,0,1702475197,13051.715425199996,94.18546980000247,53506.789802880005
2023-12-13,13:46:39.000,347,11073319,13005,0,1702475198,13051.688479960001,94.24186284000461,53506.8666612
2023-12-13,13:46:40.000,347,11073330,13125,0,1702475199,13051.634589479996,94.26301023000269,53506.859674080006
2023-12-13,13:46:41.000,347,11073371,13285,0,1702475200,13051.56722638,94.29825587999949,53506.88063544001
2023-12-13,13:46:42.000,347,11073365,12925,0,1702475201,13051.472918039995,94.33350153000356,53506.84569984
2023-12-13,13:46:43.000,347,11073377,12605,0,1702475202,13051.392082319995,94.39694369999779,53506.76884152
2023-12-13,13:46:44.000,347,11073328,12765,0,1702475203,13051.35840076999,94.4251402200025,53506.77582864
2023-12-13,13:46:45.000,347,11073325,13085,0,1702475204,13051.452709109995,94.48858239000401,53506.81076424001
2023-12-13,13:46:46.000,347,11073352,13085,0,1702475205,13051.493126969996,94.49563152000337,53506.78281576001
2023-12-13,13:46:47.000,347,11073345,13285,0,1702475206,13051.472918039995,94.53087717000017,53506.71294456001
2023-12-13,13:46:48.000,347,11073351,12645,0,1702475207,13051.553753759996,94.61546672999975,53506.74788016
2023-12-13,13:46:49.000,347,11073342,13245,0,1702475208,13051.661534719991,94.60136847000103,53506.789802880005
2023-12-13,13:46:50.000,347,11073329,13005,0,1702475209,13051.681743649991,94.61546672999975,53506.73390592001
2023-12-13,13:46:51.000,347,11073388,12965,0,1702475210,13051.782788299992,94.65776151000318,53506.76884152
2023-12-13,13:46:52.000,347,11073417,12965,0,1702475211,13051.769315680001,94.64366325000447,53506.78281576001
2023-12-13,13:46:53.000,347,11073367,13245,0,1702475212,13051.769315680001,94.65071238000382,53506.73390592001
2023-12-13,13:46:54.000,347,11073340,12965,0,1702475213,13051.890569260002,94.62956498999847,53506.80377712001
2023-12-13,13:46:55.000,347,11073351,13245,0,1702475214,13051.951196050002,94.58727021000232,53506.81076424001
2023-12-13,13:46:56.000,347,11073372,13445,0,1702475215,13051.897305569997,94.60136847000103,53506.79679
2023-12-13,13:46:57.000,347,11073359,12805,0,1702475216,13051.877096639997,94.62251585999911,53506.789802880005
2023-12-13,13:46:58.000,347,11073367,13205,0,1702475217,13051.904041879992,94.62956498999847,53506.85268696001
2023-12-13,13:46:59.000,347,11073402,13125,0,1702475218,13051.863624019992,94.62956498999847,53506.83172560001
2023-12-13,13:47:00.000,347,11073339,12805,0,1702475219,13051.890569260002,94.64366325000447,53506.85268696001
2023-12-13,13:47:01.000,347,11073360,12925,0,1702475220,13051.870360330002,94.65776151000318,53506.81775136
2023-12-13,13:47:02.000,347,11073377,13005,0,1702475221,13051.843415089992,94.6718597700019,53506.74788016
2023-12-13,13:47:03.000,347,11073343,12845,0,1702475222,13051.836678779997,94.65776151000318,53506.80377712001
2023-12-13,13:47:04.000,347,11073387,12845,0,1702475223,13051.829942470002,94.68595803000062,53506.88762256
2023-12-13,13:47:05.000,347,11073340,13205,0,1702475224,13051.850151400002,94.7071054199987,53506.838712720004
2023-12-13,13:47:06.000,347,11073364,12845,0,1702475225,13051.843415089992,94.75644933000149,53506.859674080006
2023-12-13,13:47:07.000,347,11073302,13005,0,1702475226,13051.823206159992,94.80579324000428,53506.78281576001
2023-12-13,13:47:08.000,347,11073340,13125,0,1702475227,13051.829942470002,94.83398976000171,53506.76884152
2023-12-13,13:47:09.000,347,11073334,12965,0,1702475228,13051.930987120002,94.84103889000107,53506.77582864
2023-12-13,13:47:10.000,347,11073379,12765,0,1702475229,13052.011822840002,94.86923540999851,53506.83172560001
2023-12-13,13:47:11.000,347,11073364,12885,0,1702475230,13052.079185939998,94.92562845000066,53506.87364832
2023-12-13,13:47:12.000,347,11073331,12925,0,1702475231,13052.180230589998,94.96792323000409,53506.838712720004
2023-12-13,13:47:13.000,347,11073377,12765,0,1702475232,13052.153285349988,95.00316888000089,53506.78281576001
2023-12-13,13:47:14.000,347,11073339,13125,0,1702475233,13052.301484169999,95.10890582999855,53506.859674080006
2023-12-13,13:47:15.000,347,11073366,12965,0,1702475234,13052.389056199994,95.15824974000134,53506.89460968
2023-12-13,13:47:16.000,347,11073361,13325,0,1702475235,13052.449682989994,95.20054452000477,53506.908583920005
2023-12-13,13:47:17.000,347,11073341,12965,0,1702475236,13052.42273775,95.24988843000028,53506.81775136
2023-12-13,13:47:18.000,347,11073371,13165,0,1702475237,13052.429474059994,95.29923234000307,53506.88063544001
2023-12-13,13:47:19.000,347,11073372,12965,0,1702475238,13052.53725501999,95.38382190000266,53506.88762256
2023-12-13,13:47:20.000,347,11073393,13005,0,1702475239,13052.510309779995,95.41906754999945,53506.957493760005
2023-12-13,13:47:21.000,347,11073354,12565,0,1702475240,13052.50357347,95.48250972000096,53506.90159680001
2023-12-13,13:47:22.000,347,11073342,12685,0,1702475241,13052.429474059994,95.49660797999968,53506.9365324
2023-12-13,13:47:23.000,347,11073358,13245,0,1702475242,13052.314956789989,95.59529579999798,53506.89460968
2023-12-13,13:47:24.000,347,11073391,12925,0,1702475243,13052.247593689994,95.60939406000398,53506.88762256
2023-12-13,13:47:25.000,347,11073342,13085,0,1702475244,13052.227384759994,95.5741484099999,53506.94351952
2023-12-13,13:47:26.000,347,11073381,13245,0,1702475245,13052.193703209989,95.54595189000247,53506.97146800001
2023-12-13,13:47:27.000,347,11073372,13005,0,1702475246,13052.146549039993,95.51775536999776,53506.94351952
2023-12-13,13:47:28.000,347,11073333,13325,0,1702475247,13052.099394869998,95.45431320000353,53506.8666612
2023-12-13,13:47:29.000,347,11073394,13085,0,1702475248,13052.200439519998,95.48955885000032,53506.97146800001
2023-12-13,13:47:30.000,347,11073380,13205,0,1702475249,13052.166757969993,95.4754605900016,53506.95050664001
2023-12-13,13:47:31.000,347,11073325,13045,0,1702475250,13052.213912139989,95.46136233000288,53506.81076424001
2023-12-13,13:47:32.000,347,11073318,13205,0,1702475251,13052.321693099999,95.39792016000138,53506.85268696001
2023-12-13,13:47:33.000,347,11073357,13045,0,1702475252,13052.409265129994,95.39087103000202,53506.87364832
2023-12-13,13:47:34.000,347,11073348,12885,0,1702475253,13052.490100849995,95.33447798999987,53506.85268696001
2023-12-13,13:47:35.000,347,11073336,13125,0,1702475254,13052.66524491,95.29218321000371,53506.92954528001
2023-12-13,13:47:36.000,347,11073320,13165,0,1702475255,13052.74608063,95.27103581999836,53506.95050664001
2023-12-13,13:47:37.000,347,11073347,13325,0,1702475256,13052.82691635,95.25693755999964,53506.92954528001
2023-12-13,13:47:38.000,347,11073380,12965,0,1702475257,13052.874070519996,95.30628147000243,53506.859674080006
2023-12-13,13:47:39.000,347,11073344,13165,0,1702475258,13052.988587790001,95.28513408000435,53506.908583920005
2023-12-13,13:47:40.000,347,11073366,13285,0,1702475259,13052.988587790001,95.29923234000307,53506.90159680001
2023-12-13,13:47:41.000,347,11073377,13205,0,1702475260,13053.015533029997,95.263986689999,53506.97146800001
2023-12-13,13:47:42.000,347,11073339,13205,0,1702475261,13052.941433619992,95.263986689999,53506.92255816
2023-12-13,13:47:43.000,347,11073361,12885,0,1702475262,13052.981851479992,95.28513408000435,53506.97845512001
2023-12-13,13:47:44.000,347,11073386,12565,0,1702475263,13053.002060409992,95.32037973000115,53507.027364960006
2023-12-13,13:47:45.000,347,11073364,12965,0,1702475264,13052.927961000001,95.44726407000417,53506.96448088
2023-12-13,13:47:46.000,347,11073392,13005,0,1702475265,13052.894279449996,95.4754605900016,53506.99941648001
2023-12-13,13:47:47.000,347,11073392,13045,0,1702475266,13052.874070519996,95.53890276000311,53506.97146800001
2023-12-13,13:47:48.000,347,11073336,13325,0,1702475267,13052.840388969991,95.5741484099999,53506.97146800001
2023-12-13,13:47:49.000,347,11073338,12845,0,1702475268,13052.860597899991,95.65168884000013,53506.99941648001
2023-12-13,13:47:50.000,347,11073354,12965,0,1702475269,13052.847125280001,95.6869344900042,53506.9365324
2023-12-13,13:47:51.000,347,11073383,12685,0,1702475270,13052.927961000001,95.722180140001,53506.98544224
2023-12-13,13:47:52.000,347,11073359,12925,0,1702475271,13052.927961000001,95.7574257899978,53507.02037784001
2023-12-13,13:47:53.000,347,11073360,12805,0,1702475272,13052.867334210001,95.76447492000443,53506.957493760005
2023-12-13,13:47:54.000,347,11073363,13005,0,1702475273,13052.880806829991,95.75037665999844,53507.006403600004
2023-12-13,13:47:55.000,347,11073363,13285,0,1702475274,13052.880806829991,95.78562231000251,53506.97146800001
2023-12-13,13:47:56.000,347,11073344,13285,0,1702475275,13052.901015759991,95.78562231000251,53506.99941648001
2023-12-13,13:47:57.000,347,11073355,13005,0,1702475276,13052.82691635,95.79972057000123,53506.95050664001
2023-12-13,13:47:58.000,347,11073343,13285,0,1702475277,13052.853861589996,95.8208679599993,53506.94351952
2023-12-13,13:47:59.000,347,11073377,13085,0,1702475278,13052.894279449996,95.79267144000187,53507.0413392
2023-12-13,13:48:00.000,347,11073378,13205,0,1702475279,13052.954906239996,95.77152405000379,53507.10422328
2023-12-13,13:48:01.000,347,11073376,12925,0,1702475280,13052.927961000001,95.77857318000315,53507.076274800005
2023-12-13,13:48:02.000,347,11073423,13165,0,1702475281,13052.941433619992,95.73627839999972,53506.97845512001
2023-12-13,13:48:03.000,347,11073373,13245,0,1702475282,13052.833652659996,95.82791708999866,53506.96448088
2023-12-13,13:48:04.000,347,11073421,13165,0,1702475283,13052.874070519996,95.83496621999802,53507.02037784001
2023-12-13,13:48:05.000,347,11073389,12925,0,1702475284,13052.894279449996,95.83496621999802,53506.98544224
2023-12-13,13:48:06.000,347,11073367,12965,0,1702475285,13052.921224689992,95.84906448000402,53507.03435208
2023-12-13,13:48:07.000,347,11073381,12805,0,1702475286,13052.948169930001,95.85611361000338,53507.03435208
2023-12-13,13:48:08.000,347,11073320,13045,0,1702475287,13053.008796720002,95.84906448000402,53506.99242936
2023-12-13,13:48:09.000,347,11073354,12805,0,1702475288,13053.116577679997,95.89840838999953,53507.06928768001
2023-12-13,13:48:10.000,347,11073384,12925,0,1702475289,13053.190677090002,95.92660491000424,53507.09024904
2023-12-13,13:48:11.000,347,11073303,12685,0,1702475290,13053.231094950002,95.90545751999889,53507.06928768001
2023-12-13,13:48:12.000,347,11073355,12925,0,1702475291,13053.278249119998,95.94070317000296,53507.04832632001
2023-12-13,13:48:13.000,347,11073341,13245,0,1702475292,13053.338875909998,96.00414534000447,53507.04832632001
2023-12-13,13:48:14.000,347,11073341,13085,0,1702475293,13053.453393179989,95.99709620999784,53507.1112104
2023-12-13,13:48:15.000,347,11073355,13085,0,1702475294,13053.567910449994,96.02529273000255,53507.14614600001
2023-12-13,13:48:16.000,347,11073386,13045,0,1702475295,13053.588119379994,96.02529273000255,53507.16710736001
2023-12-13,13:48:17.000,347,11073316,13125,0,1702475296,13053.59485568999,96.05348924999998,53507.14614600001
2023-12-13,13:48:18.000,347,11073337,13165,0,1702475297,13053.507283659994,96.0816857700047,53507.13915888001
2023-12-13,13:48:19.000,347,11073337,12885,0,1702475298,13053.53422889999,96.07463663999806,53507.15313312
2023-12-13,13:48:20.000,347,11073350,13045,0,1702475299,13053.493811039989,96.10283316000277,53507.15313312
2023-12-13,13:48:21.000,347,11073344,13165,0,1702475300,13053.439920559998,96.12398055000085,53507.1810816
2023-12-13,13:48:22.000,347,11073350,13205,0,1702475301,13053.325403289993,96.08873490000406,53507.15313312
2023-12-13,13:48:23.000,347,11073400,13125,0,1702475302,13053.298458049998,96.12398055000085,53507.16710736001
2023-12-13,13:48:24.000,347,11073416,13125,0,1702475303,13053.150259230002,96.10283316000277,53507.22300432
2023-12-13,13:48:25.000,347,11073349,12925,0,1702475304,13053.150259230002,96.06053837999934,53507.195055840006
2023-12-13,13:48:26.000,347,11073397,13045,0,1702475305,13053.069423510002,96.09578403000341,53507.195055840006
2023-12-13,13:48:27.000,347,11073394,12965,0,1702475306,13052.995324099997,96.05348924999998,53507.195055840006
2023-12-13,13:48:28.000,347,11073389,13045,0,1702475307,13052.894279449996,96.10988229000213,53507.09723616001
2023-12-13,13:48:29.000,347,11073361,12965,0,1702475308,13052.853861589996,96.04644012000063,53507.076274800005
2023-12-13,13:48:30.000,347,11073330,12965,0,1702475309,13052.847125280001,96.06053837999934,53507.125184640005
2023-12-13,13:48:31.000,347,11073378,13245,0,1702475310,13052.867334210001,96.0675875099987,53507.1112104
2023-12-13,13:48:32.000,347,11073361,12885,0,1702475311,13052.853861589996,96.10283316000277,53507.02037784001
2023-12-13,13:48:33.000,347,11073361,13085,0,1702475312,13052.874070519996,96.14512793999893,53506.98544224
2023-12-13,13:48:34.000,347,11073393,13205,0,1702475313,13052.954906239996,96.13102968000021,53507.03435208
2023-12-13,13:48:35.000,347,11073308,13205,0,1702475314,13052.995324099997,96.22971749999851,53507.0413392
2023-12-13,13:48:36.000,347,11073388,12925,0,1702475315,13053.022269339992,96.23676662999787,53507.02037784001
2023-12-13,13:48:37.000,347,11073361,13045,0,1702475316,13053.029005650002,96.19447185000172,53506.9365324
2023-12-13,13:48:38.000,347,11073349,13285,0,1702475317,13053.082896129992,96.20857011000044,53506.95050664001
2023-12-13,13:48:39.000,347,11073351,12925,0,1702475318,13053.143522919992,96.2156192399998,53506.96448088
2023-12-13,13:48:40.000,347,11073347,13245,0,1702475319,13053.217622329998,96.16627533000428,53507.027364960006
2023-12-13,13:48:41.000,347,11073373,13005,0,1702475320,13053.231094950002,96.16627533000428,53507.05531344
2023-12-13,13:48:42.000,347,11073297,12925,0,1702475321,13053.264776499993,96.16627533000428,53507.09723616001
2023-12-13,13:48:43.000,347,11073398,12765,0,1702475322,13053.197413399997,96.11693142000149,53506.97845512001
2023-12-13,13:48:44.000,347,11073384,13165,0,1702475323,13053.204149709993,96.06053837999934,53506.97146800001
2023-12-13,13:48:45.000,347,11073371,13125,0,1702475324,13053.291721739988,96.04644012000063,53507.06230056
2023-12-13,13:48:46.000,347,11073349,12765,0,1702475325,13053.278249119998,96.04644012000063,53507.076274800005
2023-12-13,13:48:47.000,347,11073411,12925,0,1702475326,13053.258040189998,96.04644012000063,53507.09024904
2023-12-13,13:48:48.000,347,11073373,13125,0,1702475327,13053.298458049998,96.05348924999998,53507.05531344
2023-12-13,13:48:49.000,347,11073356,12925,0,1702475328,13053.298458049998,96.0323418600019,53507.16012024
2023-12-13,13:48:50.000,347,11073333,13005,0,1702475329,13053.291721739988,96.04644012000063,53507.09723616001
2023-12-13,13:48:51.000,347,11073359,12925,0,1702475330,13053.311930669988,96.04644012000063,53507.125184640005
2023-12-13,13:48:52.000,347,11073303,13165,0,1702475331,13053.318666979998,96.07463663999806,53507.05531344
2023-12-13,13:48:53.000,347,11073391,13005,0,1702475332,13053.305194359993,96.09578403000341,53507.06230056
2023-12-13,13:48:54.000,347,11073347,12925,0,1702475333,13053.386030079993,96.05348924999998,53507.13217176
2023-12-13,13:48:55.000,347,11073419,12885,0,1702475334,13053.433184249989,96.0816857700047,53507.13915888001
2023-12-13,13:48:56.000,347,11073348,13005,0,1702475335,13053.527492589994,96.0675875099987,53507.15313312
2023-12-13,13:48:57.000,347,11073370,13085,0,1702475336,13053.520756279999,96.09578403000341,53507.09723616001
2023-12-13,13:48:58.000,347,11073372,12925,0,1702475337,13053.59485568999,96.12398055000085,53507.14614600001
2023-12-13,13:48:59.000,347,11073299,12965,0,1702475338,13053.65548247999,96.13807880999957,53507.05531344
2023-12-13,13:49:00.000,347,11073381,13245,0,1702475339,13053.64200986,96.180373590003,53507.11819752001
2023-12-13,13:49:01.000,347,11073348,13165,0,1702475340,13053.65548247999,96.16627533000428,53507.125184640005
2023-12-13,13:49:02.000,347,11073358,12765,0,1702475341,13053.65548247999,96.24381576000451,53507.06928768001
2023-12-13,13:49:03.000,347,11073395,12725,0,1702475342,13053.68242772,96.26496315000259,53507.0413392
2023-12-13,13:49:04.000,347,11073354,13085,0,1702475343,13053.75652712999,96.27201228000195,53507.15313312
2023-12-13,13:49:05.000,347,11073401,13325,0,1702475344,13053.82389023,96.32135619000474,53507.18806872001
2023-12-13,13:49:06.000,347,11073364,13125,0,1702475345,13053.749790819995,96.3284053200041,53507.1810816
2023-12-13,13:49:07.000,347,11073313,12925,0,1702475346,13053.71610926999,96.37774922999961,53507.09024904
2023-12-13,13:49:08.000,347,11073340,13285,0,1702475347,13053.689164029995,96.36365097000089,53507.03435208
2023-12-13,13:49:09.000,347,11073347,12965,0,1702475348,13053.69590033999,96.34250358000281,53507.20204296
2023-12-13,13:49:10.000,347,11073363,13285,0,1702475349,13053.73631819999,96.34250358000281,53507.16710736001
2023-12-13,13:49:11.000,347,11073333,13085,0,1702475350,13053.769999749995,96.37070010000025,53507.21601720001
2023-12-13,13:49:12.000,347,11073385,13045,0,1702475351,13053.76326344,96.34250358000281,53507.174094480004
2023-12-13,13:49:13.000,347,11073394,13045,0,1702475352,13053.729581889995,96.36365097000089,53507.11819752001
2023-12-13,13:49:14.000,347,11073304,13165,0,1702475353,13053.75652712999,96.36365097000089,53507.15313312
2023-12-13,13:49:15.000,347,11073345,13005,0,1702475354,13053.75652712999,96.32135619000474,53507.10422328
2023-12-13,13:49:16.000,347,11073339,12885,0,1702475355,13053.749790819995,96.33545445000345,53507.10422328
2023-12-13,13:49:17.000,347,11073357,12965,0,1702475356,13053.68242772,96.3143070599981,53507.10422328
2023-12-13,13:49:18.000,347,11073369,13085,0,1702475357,13053.63527354999,96.2790614100013,53507.006403600004
2023-12-13,13:49:19.000,347,11073358,13285,0,1702475358,13053.67569140999,96.25086489000387,53507.14614600001
2023-12-13,13:49:20.000,347,11073365,12965,0,1702475359,13053.59485568999,96.23676662999787,53507.10422328
2023-12-13,13:49:21.000,347,11073331,12965,0,1702475360,13053.57464675999,96.20857011000044,53507.1112104
2023-12-13,13:49:22.000,347,11073386,12925,0,1702475361,13053.426447939994,96.22971749999851,53507.03435208
2023-12-13,13:49:23.000,347,11073365,12965,0,1702475362,13053.412975319989,96.19447185000172,53507.03435208
2023-12-13,13:49:24.000,347,11073340,13045,0,1702475363,13053.305194359993,96.20152098000108,53507.02037784001
2023-12-13,13:49:25.000,347,11073355,13085,0,1702475364,13053.264776499993,96.2156192399998,53507.01339072
2023-12-13,13:49:26.000,347,11073309,13005,0,1702475365,13053.197413399997,96.22266836999916,53506.88762256
2023-12-13,13:49:27.000,347,11073356,13365,0,1702475366,13053.190677090002,96.24381576000451,53506.96448088
2023-12-13,13:49:28.000,347,11073374,12605,0,1702475367,13053.224358639993,96.25086489000387,53507.01339072
2023-12-13,13:49:29.000,347,11073347,13045,0,1702475368,13053.224358639993,96.3143070599981,53506.95050664001
2023-12-13,13:49:30.000,347,11073358,13285,0,1702475369,13053.231094950002,96.30725792999874,53506.908583920005
2023-12-13,13:49:31.000,347,11073374,13245,0,1702475370,13053.251303880003,96.33545445000345,53506.87364832
2023-12-13,13:49:32.000,347,11073309,12925,0,1702475371,13053.237831259998,96.37774922999961,53506.78281576001
2023-12-13,13:49:33.000,347,11073304,12845,0,1702475372,13053.332139599988,96.37774922999961,53506.83172560001
2023-12-13,13:49:34.000,347,11073354,13245,0,1702475373,13053.419711629998,96.37070010000025,53506.88063544001
2023-12-13,13:49:35.000,347,11073384,13165,0,1702475374,13053.514019969989,96.37070010000025,53506.88063544001
2023-12-13,13:49:36.000,347,11073375,13285,0,1702475375,13053.53422889999,96.37070010000025,53506.92954528001
2023-12-13,13:49:37.000,347,11073383,12925,0,1702475376,13053.57464675999,96.38479835999897,53506.89460968
2023-12-13,13:49:38.000,347,11073414,13045,0,1702475377,13053.65548247999,96.37774922999961,53506.9365324
2023-12-13,13:49:39.000,347,11073386,13125,0,1702475378,13053.628537239994,96.41299488000368,53506.88762256
2023-12-13,13:49:40.000,347,11073399,13285,0,1702475379,13053.59485568999,96.44119140000112,53506.88762256
2023-12-13,13:49:41.000,347,11073370,13085,0,1702475380,13053.540965209999,96.4623387899992,53506.8666612
2023-12-13,13:49:42.000,347,11073407,12725,0,1702475381,13053.446656869994,96.53283009000006,53506.88762256
2023-12-13,13:49:43.000,347,11073361,12845,0,1702475382,13053.338875909998,96.57512487000349,53506.82473848
2023-12-13,13:49:44.000,347,11073363,12925,0,1702475383,13053.251303880003,96.61741964999965,53506.82473848
2023-12-13,13:49:45.000,347,11073345,13205,0,1702475384,13053.197413399997,96.65971443000308,53506.92954528001
2023-12-13,13:49:46.000,347,11073369,13085,0,1702475385,13053.055950889997,96.6738126900018,53506.80377712001
2023-12-13,13:49:47.000,347,11073364,13045,0,1702475386,13052.874070519996,96.72315660000459,53506.83172560001
2023-12-13,13:49:48.000,347,11073393,12925,0,1702475387,13052.712399079996,96.75135312000202,53506.74788016
2023-12-13,13:49:49.000,347,11073317,12885,0,1702475388,13052.64503598,96.75840225000138,53506.67800896
2023-12-13,13:49:50.000,347,11073323,12885,0,1702475389,13052.65850859999,96.75840225000138,53506.71993168
2023-12-13,13:49:51.000,347,11073370,13085,0,1702475390,13052.59788180999,96.75135312000202,53506.74788016
2023-12-13,13:49:52.000,347,11073374,13005,0,1702475391,13052.62482705,96.6738126900018,53506.70595744
2023-12-13,13:49:53.000,347,11073318,12805,0,1702475392,13052.550727639995,96.68791095000051,53506.60115064
2023-12-13,13:49:54.000,347,11073345,12925,0,1702475393,13052.631563359995,96.64561617000436,53506.58018928
2023-12-13,13:49:55.000,347,11073382,13165,0,1702475394,13052.70566277,96.59627226000157,53506.61512488001
2023-12-13,13:49:56.000,347,11073315,13245,0,1702475395,13052.732608009996,96.61037052000029,53506.53826656
2023-12-13,13:49:57.000,347,11073365,13085,0,1702475396,13052.712399079996,96.65266530000372,53506.524292320006
2023-12-13,13:49:58.000,347,11073355,12925,0,1702475397,13052.73934431999,96.63856703999772,53506.49634384001
2023-12-13,13:49:59.000,347,11073378,12765,0,1702475398,13052.799971109991,96.58217400000285,53506.53127944
2023-12-13,13:50:00.000,347,11073330,12765,0,1702475399,13052.752816939996,96.58922313000221,53506.48935672
2023-12-13,13:50:01.000,347,11073331,13045,0,1702475400,13052.73934431999,96.56807574000413,53506.46140824
2023-12-13,13:50:02.000,347,11073356,13125,0,1702475401,13052.67871752999,96.56102661000477,53506.43345976
2023-12-13,13:50:03.000,347,11073362,12845,0,1702475402,13052.63829966999,96.58217400000285,53506.31467872
2023-12-13,13:50:04.000,347,11073379,13125,0,1702475403,13052.65850859999,96.58922313000221,53506.30070448001
2023-12-13,13:50:05.000,347,11073371,12765,0,1702475404,13052.68545384,96.60332139000093,53506.3426272
2023-12-13,13:50:06.000,347,11073393,13085,0,1702475405,13052.66524491,96.64561617000436,53506.32166584
2023-12-13,13:50:07.000,347,11073399,13045,0,1702475406,13052.651772289995,96.68086182000116,53506.32166584
2023-12-13,13:50:08.000,347,11073381,12805,0,1702475407,13052.631563359995,96.70905833999859,53506.31467872
2023-12-13,13:50:09.000,347,11073377,12925,0,1702475408,13052.712399079996,96.68086182000116,53506.30769160001
2023-12-13,13:50:10.000,347,11073323,13405,0,1702475409,13052.69892645999,96.68791095000051,53506.286730240005
2023-12-13,13:50:11.000,347,11073359,13005,0,1702475410,13052.773025869996,96.65971443000308,53506.2028848
2023-12-13,13:50:12.000,347,11073351,13085,0,1702475411,13052.732608009996,96.65266530000372,53506.188910560006
2023-12-13,13:50:13.000,347,11073355,13045,0,1702475412,13052.773025869996,96.63151790999837,53506.140000720006
2023-12-13,13:50:14.000,347,11073402,12765,0,1702475413,13052.799971109991,96.63151790999837,53506.19589768
2023-12-13,13:50:15.000,347,11073375,13245,0,1702475414,13052.833652659996,96.624468779999,53506.24480752
2023-12-13,13:50:16.000,347,11073347,13165,0,1702475415,13052.78649849,96.624468779999,53506.22384616
2023-12-13,13:50:17.000,347,11073351,13245,0,1702475416,13052.712399079996,96.63151790999837,53506.11205224001
2023-12-13,13:50:18.000,347,11073331,13165,0,1702475417,13052.70566277,96.6738126900018,53506.140000720006
2023-12-13,13:50:19.000,347,11073351,13165,0,1702475418,13052.59788180999,96.6738126900018,53506.07711664
2023-12-13,13:50:20.000,347,11073361,12965,0,1702475419,13052.55746394999,96.6738126900018,53506.119039360005
2023-12-13,13:50:21.000,347,11073303,13045,0,1702475420,13052.49683715999,96.70200920999923,53506.12602648
2023-12-13,13:50:22.000,347,11073322,13165,0,1702475421,13052.37558357999,96.70200920999923,53506.05615528
2023-12-13,13:50:23.000,347,11073373,13365,0,1702475422,13052.308220479994,96.70905833999859,53506.08410376
2023-12-13,13:50:24.000,347,11073353,13285,0,1702475423,13052.267802619994,96.74430399000266,53506.0282068
2023-12-13,13:50:25.000,347,11073343,13165,0,1702475424,13052.200439519998,96.71610746999795,53505.99327120001
2023-12-13,13:50:26.000,347,11073327,12845,0,1702475425,13052.072449629988,96.72315660000459,53506.000258320004
2023-12-13,13:50:27.000,347,11073346,13165,0,1702475426,13052.119603799998,96.70200920999923,53505.9583356
2023-12-13,13:50:28.000,347,11073364,12965,0,1702475427,13052.045504389993,96.68791095000051,53505.8884644
2023-12-13,13:50:29.000,347,11073319,12925,0,1702475428,13052.126340109993,96.60332139000093,53505.86051592
2023-12-13,13:50:30.000,347,11073322,12925,0,1702475429,13052.180230589998,96.59627226000157,53505.88147728
2023-12-13,13:50:31.000,347,11073380,13165,0,1702475430,13052.281275239999,96.55397747999814,53505.902438640005
2023-12-13,13:50:32.000,347,11073307,13045,0,1702475431,13052.341902029999,96.5257809600007,53505.81160608
2023-12-13,13:50:33.000,347,11073295,13125,0,1702475432,13052.429474059994,96.50463357000262,53505.76269624
2023-12-13,13:50:34.000,347,11073321,13005,0,1702475433,13052.46315561,96.5257809600007,53505.74173488
2023-12-13,13:50:35.000,347,11073357,13445,0,1702475434,13052.50357347,96.45528965999983,53505.804618960006
2023-12-13,13:50:36.000,347,11073367,13405,0,1702475435,13052.56420026,96.42004401000304,53505.82558032001
2023-12-13,13:50:37.000,347,11073437,13085,0,1702475436,13052.591145499995,96.42004401000304,53505.82558032001
2023-12-13,13:50:38.000,347,11073331,13245,0,1702475437,13052.53725501999,96.44119140000112,53505.748722
2023-12-13,13:50:39.000,347,11073328,13045,0,1702475438,13052.550727639995,96.41299488000368,53505.79763184001
2023-12-13,13:50:40.000,347,11073361,13165,0,1702475439,13052.56420026,96.4270931400024,53505.86750304
2023-12-13,13:50:41.000,347,11073368,12965,0,1702475440,13052.490100849995,96.38479835999897,53505.84654168001
2023-12-13,13:50:42.000,347,11073322,12805,0,1702475441,13052.39579250999,96.44824053000048,53505.76968336
2023-12-13,13:50:43.000,347,11073362,12965,0,1702475442,13052.308220479994,96.43414227000176,53505.664876560004
2023-12-13,13:50:44.000,347,11073357,12685,0,1702475443,13052.207175829994,96.51168270000198,53505.65788944001
2023-12-13,13:50:45.000,347,11073355,12965,0,1702475444,13052.227384759994,96.4623387899992,53505.77667048001
2023-12-13,13:50:46.000,347,11073366,13405,0,1702475445,13052.119603799998,96.53987921999942,53505.67186368
2023-12-13,13:50:47.000,347,11073347,12885,0,1702475446,13052.092658559988,96.54692834999878,53505.685837920006
2023-12-13,13:50:48.000,347,11073339,12965,0,1702475447,13052.065713319993,96.51168270000198,53505.72077352
2023-12-13,13:50:49.000,347,11073344,13045,0,1702475448,13052.032031770003,96.53283009000006,53505.636928080006
2023-12-13,13:50:50.000,347,11073391,13125,0,1702475449,13052.018559149998,96.53283009000006,53505.60199248
2023-12-13,13:50:51.000,347,11073393,12965,0,1702475450,13052.058977009998,96.57512487000349,53505.636928080006
2023-12-13,13:50:52.000,347,11073352,12685,0,1702475451,13052.032031770003,96.60332139000093,53505.574044
2023-12-13,13:50:53.000,347,11073351,13445,0,1702475452,13052.072449629988,96.56807574000413,53505.574044
2023-12-13,13:50:54.000,347,11073350,13325,0,1702475453,13052.139812729998,96.57512487000349,53505.567056880005
2023-12-13,13:50:55.000,347,11073346,13405,0,1702475454,13052.180230589998,96.5257809600007,53505.615966720005
2023-12-13,13:50:56.000,347,11073327,12965,0,1702475455,13052.160021659998,96.56102661000477,53505.58103112
2023-12-13,13:50:57.000,347,11073323,13205,0,1702475456,13052.160021659998,96.5257809600007,53505.53212128
2023-12-13,13:50:58.000,347,11073363,12725,0,1702475457,13052.186966899993,96.53987921999942,53505.54609552
2023-12-13,13:50:59.000,347,11073363,12645,0,1702475458,13052.220648449998,96.50463357000262,53505.48321144
2023-12-13,13:51:00.000,347,11073367,12885,0,1702475459,13052.200439519998,96.47643704999791,53505.53212128
2023-12-13,13:51:01.000,347,11073363,13325,0,1702475460,13052.247593689994,96.46938791999855,53505.52513416
2023-12-13,13:51:02.000,347,11073327,13085,0,1702475461,13052.213912139989,96.49758444000327,53505.5041728
2023-12-13,13:51:03.000,347,11073326,13085,0,1702475462,13052.267802619994,96.44119140000112,53505.49019856001
2023-12-13,13:51:04.000,347,11073321,12805,0,1702475463,13052.288011549994,96.42004401000304,53505.518147040006
2023-12-13,13:51:05.000,347,11073349,13245,0,1702475464,13052.348638339994,96.4623387899992,53505.497185680004
2023-12-13,13:51:06.000,347,11073382,13005,0,1702475465,13052.33516571999,96.44824053000048,53505.4343016
2023-12-13,13:51:07.000,347,11073332,12885,0,1702475466,13052.348638339994,96.50463357000262,53505.399366000005
2023-12-13,13:51:08.000,347,11073385,12845,0,1702475467,13052.44294668,96.5257809600007,53505.47622432
2023-12-13,13:51:09.000,347,11073383,12805,0,1702475468,13052.510309779995,96.56102661000477,53505.42032736001
2023-12-13,13:51:10.000,347,11073363,12925,0,1702475469,13052.570936569995,96.624468779999,53505.53910840001
2023-12-13,13:51:11.000,347,11073335,13285,0,1702475470,13052.59788180999,96.624468779999,53505.497185680004
2023-12-13,13:51:12.000,347,11073356,12885,0,1702475471,13052.58440919,96.64561617000436,53505.52513416
2023-12-13,13:51:13.000,347,11073356,13165,0,1702475472,13052.611354429995,96.624468779999,53505.49019856001
2023-12-13,13:51:14.000,347,11073344,13165,0,1702475473,13052.631563359995,96.70200920999923,53505.56006976001
2023-12-13,13:51:15.000,347,11073388,13245,0,1702475474,13052.66524491,96.75840225000138,53505.53910840001
2023-12-13,13:51:16.000,347,11073403,13005,0,1702475475,13052.671981219995,96.80069703000481,53505.567056880005
2023-12-13,13:51:17.000,347,11073340,12765,0,1702475476,13052.63829966999,96.82184442000289,53505.497185680004
2023-12-13,13:51:18.000,347,11073391,13045,0,1702475477,13052.68545384,96.82889355000225,53505.5041728
2023-12-13,13:51:19.000,347,11073361,13045,0,1702475478,13052.74608063,96.87823745999776,53505.60199248
2023-12-13,13:51:20.000,347,11073354,13045,0,1702475479,13052.752816939996,96.86413919999904,53505.60897960001
2023-12-13,13:51:21.000,347,11073364,12685,0,1702475480,13052.773025869996,96.89233572000376,53505.62994096001
2023-12-13,13:51:22.000,347,11073365,13005,0,1702475481,13052.69892645999,96.89233572000376,53505.62994096001
2023-12-13,13:51:23.000,347,11073412,12725,0,1702475482,13052.65850859999,96.8852865900044,53505.518147040006
2023-12-13,13:51:24.000,347,11073368,13205,0,1702475483,13052.631563359995,96.89233572000376,53505.56006976001
2023-12-13,13:51:25.000,347,11073379,12845,0,1702475484,13052.63829966999,96.85004094000033,53505.574044
2023-12-13,13:51:26.000,347,11073396,13005,0,1702475485,13052.64503598,96.8711883299984,53505.567056880005
2023-12-13,13:51:27.000,347,11073360,12925,0,1702475486,13052.591145499995,96.96987615000398,53505.567056880005
2023-12-13,13:51:28.000,347,11073350,13085,0,1702475487,13052.60461812,96.99807267000142,53505.574044
2023-12-13,13:51:29.000,347,11073384,12645,0,1702475488,13052.62482705,96.9839744100027,53505.59500536
2023-12-13,13:51:30.000,347,11073309,12805,0,1702475489,13052.54399133,97.00512180000078,53505.55308264
2023-12-13,13:51:31.000,347,11073340,13005,0,1702475490,13052.51704608999,97.06151484000293,53505.52513416
2023-12-13,13:51:32.000,347,11073324,13125,0,1702475491,13052.42273775,97.08971136000036,53505.518147040006
2023-12-13,13:51:33.000,347,11073342,13205,0,1702475492,13052.39579250999,97.1179078799978,53505.45526296
2023-12-13,13:51:34.000,347,11073359,13045,0,1702475493,13052.41600143999,97.16725179000059,53505.518147040006
2023-12-13,13:51:35.000,347,11073346,13125,0,1702475494,13052.348638339994,97.15315353000187,53505.497185680004
2023-12-13,13:51:36.000,347,11073347,12885,0,1702475495,13052.308220479994,97.14610440000251,53505.497185680004
2023-12-13,13:51:37.000,347,11073376,12685,0,1702475496,13052.213912139989,97.19544830999803,53505.38539176
2023-12-13,13:51:38.000,347,11073328,13085,0,1702475497,13052.180230589998,97.18839917999867,53505.42731448
2023-12-13,13:51:39.000,347,11073354,13205,0,1702475498,13052.166757969993,97.15315353000187,53505.40635312
2023-12-13,13:51:40.000,347,11073355,13165,0,1702475499,13052.133076419988,97.18839917999867,53505.40635312
2023-12-13,13:51:41.000,347,11073381,13005,0,1702475500,13052.119603799998,97.18135004999931,53505.301546320006
2023-12-13,13:51:42.000,347,11073382,13085,0,1702475501,13052.045504389993,97.25889047999954,53505.34346904001
2023-12-13,13:51:43.000,347,11073389,13165,0,1702475502,13052.058977009998,97.23774309000146,53505.30853344
2023-12-13,13:51:44.000,347,11073356,12885,0,1702475503,13052.126340109993,97.24479222000082,53505.350456160006
2023-12-13,13:51:45.000,347,11073391,13085,0,1702475504,13052.186966899993,97.25889047999954,53505.350456160006
2023-12-13,13:51:46.000,347,11073356,13045,0,1702475505,13052.193703209989,97.33643090999976,53505.25263648001
2023-12-13,13:51:47.000,347,11073315,12605,0,1702475506,13052.240857379998,97.35757829999784,53505.29455920001
2023-12-13,13:51:48.000,347,11073352,13005,0,1702475507,13052.281275239999,97.46331525000278,53505.24564936
2023-12-13,13:51:49.000,347,11073384,13085,0,1702475508,13052.294747859989,97.4774135100015,53505.1897524
2023-12-13,13:51:50.000,347,11073331,13045,0,1702475509,13052.42273775,97.540855680003,53505.25263648001
2023-12-13,13:51:51.000,347,11073368,12725,0,1702475510,13052.53725501999,97.540855680003,53505.25263648001
2023-12-13,13:51:52.000,347,11073337,13165,0,1702475511,13052.54399133,97.59019958999852,53505.27359784001
2023-12-13,13:51:53.000,347,11073352,12965,0,1702475512,13052.61809073999,97.61839611000323,53505.21770088
2023-12-13,13:51:54.000,347,11073342,13245,0,1702475513,13052.752816939996,97.66069088999939,53505.33648192
2023-12-13,13:51:55.000,347,11073331,12885,0,1702475514,13052.840388969991,97.68183828000474,53505.26661072
2023-12-13,13:51:56.000,347,11073398,12845,0,1702475515,13052.880806829991,97.65364176000003,53505.28757208
2023-12-13,13:51:57.000,347,11073337,13485,0,1702475516,13052.847125280001,97.76642784000433,53505.161803920004
2023-12-13,13:51:58.000,347,11073349,12925,0,1702475517,13052.948169930001,97.73823131999961,53505.30853344
2023-12-13,13:51:59.000,347,11073352,12925,0,1702475518,13052.921224689992,97.80167349000112,53505.3644304
2023-12-13,13:52:00.000,347,11073377,12925,0,1702475519,13052.914488379996,97.79462436000176,53505.38539176
2023-12-13,13:52:01.000,347,11073360,12725,0,1702475520,13052.880806829991,97.80872262000048,53505.448275840004
2023-12-13,13:52:02.000,347,11073400,13085,0,1702475521,13052.880806829991,97.85101740000391,53505.44128872001
2023-12-13,13:52:03.000,347,11073334,12965,0,1702475522,13052.78649849,97.87921392000135,53505.30853344
2023-12-13,13:52:04.000,347,11073371,12805,0,1702475523,13052.820180039991,97.9356069600035,53505.37840464
2023-12-13,13:52:05.000,347,11073335,13005,0,1702475524,13052.840388969991,97.9356069600035,53505.44128872001
2023-12-13,13:52:06.000,347,11073340,13125,0,1702475525,13052.901015759991,97.97085261000029,53505.44128872001
2023-12-13,13:52:07.000,347,11073309,12925,0,1702475526,13052.975115169997,97.95675435000157,53505.47622432
2023-12-13,13:52:08.000,347,11073334,12885,0,1702475527,13052.988587790001,97.98495086999901,53505.497185680004
2023-12-13,13:52:09.000,347,11073371,12765,0,1702475528,13053.029005650002,97.99199999999837,53505.518147040006
2023-12-13,13:52:10.000,347,11073321,13005,0,1702475529,13053.069423510002,97.98495086999901,53505.53212128
2023-12-13,13:52:11.000,347,11073393,13125,0,1702475530,13053.170468160002,97.99904912999773,53505.54609552
2023-12-13,13:52:12.000,347,11073354,12805,0,1702475531,13053.183940779993,97.99199999999837,53505.55308264
2023-12-13,13:52:13.000,347,11073325,13125,0,1702475532,13053.264776499993,97.99904912999773,53505.53910840001
2023-12-13,13:52:14.000,347,11073316,13005,0,1702475533,13053.386030079993,97.95675435000157,53505.58103112
2023-12-13,13:52:15.000,347,11073364,12925,0,1702475534,13053.480338419999,97.96380348000093,53505.65090232
2023-12-13,13:52:16.000,347,11073316,13085,0,1702475535,13053.507283659994,97.99199999999837,53505.664876560004
2023-12-13,13:52:17.000,347,11073367,13445,0,1702475536,13053.588119379994,98.00609826000436,53505.60897960001
2023-12-13,13:52:18.000,347,11073316,13005,0,1702475537,13053.648746169994,98.04839304000052,53505.67885080001
2023-12-13,13:52:19.000,347,11073352,12805,0,1702475538,13053.648746169994,98.02724565000244,53505.734747760005
2023-12-13,13:52:20.000,347,11073388,13245,0,1702475539,13053.628537239994,98.02724565000244,53505.74173488
2023-12-13,13:52:21.000,347,11073332,13165,0,1702475540,13053.62180093,98.00609826000436,53505.79763184001
2023-12-13,13:52:22.000,347,11073349,13125,0,1702475541,13053.57464675999,98.02724565000244,53505.79064472
2023-12-13,13:52:23.000,347,11073367,13085,0,1702475542,13053.527492589994,98.04134391000116,53505.8185932
2023-12-13,13:52:24.000,347,11073351,13125,0,1702475543,13053.561174139999,98.08363869000459,53505.79064472
2023-12-13,13:52:25.000,347,11073350,13245,0,1702475544,13053.514019969989,98.07658955999796,53505.86051592
2023-12-13,13:52:26.000,347,11073340,12965,0,1702475545,13053.453393179989,98.12593347000075,53505.86051592
2023-12-13,13:52:27.000,347,11073385,13085,0,1702475546,13053.412975319989,98.09773695000331,53505.81160608
2023-12-13,13:52:28.000,347,11073342,13125,0,1702475547,13053.386030079993,98.15412998999818,53505.832567440004
2023-12-13,13:52:29.000,347,11073315,12885,0,1702475548,13053.392766389989,98.10478608000267,53505.853528800006
2023-12-13,13:52:30.000,347,11073317,12845,0,1702475549,13053.406239009993,98.11183521000203,53505.90942576
2023-12-13,13:52:31.000,347,11073357,13005,0,1702475550,13053.493811039989,98.10478608000267,53505.91641288
2023-12-13,13:52:32.000,347,11073322,13045,0,1702475551,13053.53422889999,98.04839304000052,53505.88147728
2023-12-13,13:52:33.000,347,11073334,12685,0,1702475552,13053.540965209999,98.01314739000372,53505.87449016001
2023-12-13,13:52:34.000,347,11073361,12685,0,1702475553,13053.68242772,98.02019652000308,53505.91641288
2023-12-13,13:52:35.000,347,11073339,12285,0,1702475554,13053.769999749995,98.0342947800018,53505.93737424
2023-12-13,13:52:36.000,347,11073360,12885,0,1702475555,13053.89798963999,98.04839304000052,53505.92340000001
2023-12-13,13:52:37.000,347,11073313,13045,0,1702475556,13053.94514381,98.01314739000372,53505.8884644
2023-12-13,13:52:38.000,347,11073326,13245,0,1702475557,13054.039452149991,98.00609826000436,53505.96532272001
2023-12-13,13:52:39.000,347,11073375,12805,0,1702475558,13054.167442040001,98.0342947800018,53506.119039360005
2023-12-13,13:52:40.000,347,11073300,13045,0,1702475559,13054.201123589992,98.04134391000116,53506.10506512
2023-12-13,13:52:41.000,347,11073332,12965,0,1702475560,13054.248277760002,98.0695404299986,53506.140000720006
2023-12-13,13:52:42.000,347,11073317,12965,0,1702475561,13054.221332519992,98.10478608000267,53506.13301360001
2023-12-13,13:52:43.000,347,11073376,12925,0,1702475562,13054.180914659992,98.12593347000075,53506.13301360001
2023-12-13,13:52:44.000,347,11073373,13125,0,1702475563,13054.127024180001,98.14708085999882,53506.140000720006
2023-12-13,13:52:45.000,347,11073408,13125,0,1702475564,13054.174178349997,98.14708085999882,53506.20987192001
2023-12-13,13:52:46.000,347,11073387,13365,0,1702475565,13054.153969419996,98.17527738000354,53506.29371736
2023-12-13,13:52:47.000,347,11073338,12965,0,1702475566,13054.093342629996,98.16822825000418,53506.25179464
2023-12-13,13:52:48.000,347,11073375,13445,0,1702475567,13054.106815250001,98.16117912000482,53506.272756
2023-12-13,13:52:49.000,347,11073382,12925,0,1702475568,13054.120287869991,98.15412998999818,53506.37057568
2023-12-13,13:52:50.000,347,11073358,12925,0,1702475569,13054.02597953,98.21052303000033,53506.36358856
2023-12-13,13:52:51.000,347,11073396,12965,0,1702475570,13054.039452149991,98.22462128999905,53506.335640080004
2023-12-13,13:52:52.000,347,11073392,13325,0,1702475571,13054.019243219991,98.25986694000312,53506.31467872
2023-12-13,13:52:53.000,347,11073372,12845,0,1702475572,13054.059661079991,98.25281781000376,53506.286730240005
2023-12-13,13:52:54.000,347,11073376,13045,0,1702475573,13054.106815250001,98.2810143300012,53506.37756280001
2023-12-13,13:52:55.000,347,11073377,13405,0,1702475574,13054.180914659992,98.23871954999777,53506.39153704
2023-12-13,13:52:56.000,347,11073371,13005,0,1702475575,13054.153969419996,98.23167041999841,53506.405511280005
2023-12-13,13:52:57.000,347,11073336,12685,0,1702475576,13054.228068830002,98.29511258999992,53506.42647264001
2023-12-13,13:52:58.000,347,11073376,13085,0,1702475577,13054.362795029992,98.30921084999864,53506.44743400001
2023-12-13,13:52:59.000,347,11073390,13245,0,1702475578,13054.436894439998,98.30921084999864,53506.44743400001
2023-12-13,13:53:00.000,347,11073298,13165,0,1702475579,13054.517730159998,98.316259979998,53506.46140824
2023-12-13,13:53:01.000,347,11073395,12925,0,1702475580,13054.585093259993,98.32330911000463,53506.39852416001
2023-12-13,13:53:02.000,347,11073346,13085,0,1702475581,13054.638983739998,98.32330911000463,53506.43345976
2023-12-13,13:53:03.000,347,11073312,12845,0,1702475582,13054.713083149989,98.33740737000335,53506.49634384001
2023-12-13,13:53:04.000,347,11073348,13045,0,1702475583,13054.780446249999,98.316259979998,53506.60813776
2023-12-13,13:53:05.000,347,11073329,12925,0,1702475584,13054.827600419994,98.26691607000248,53506.53826656
2023-12-13,13:53:06.000,347,11073377,13005,0,1702475585,13054.83433672999,98.28806346000056,53506.59416352001
2023-12-13,13:53:07.000,347,11073366,13085,0,1702475586,13054.83433672999,98.25281781000376,53506.60813776
2023-12-13,13:53:08.000,347,11073390,13085,0,1702475587,13054.83433672999,98.26691607000248,53506.61512488001
2023-12-13,13:53:09.000,347,11073374,12885,0,1702475588,13054.93538137999,98.29511258999992,53506.68499608001
2023-12-13,13:53:10.000,347,11073353,13405,0,1702475589,13054.90169983,98.26691607000248,53506.71993168
2023-12-13,13:53:11.000,347,11073403,12845,0,1702475590,13054.928645069995,98.33740737000335,53506.81076424001
2023-12-13,13:53:12.000,347,11073338,12925,0,1702475591,13054.86128197,98.3444565000027,53506.81076424001
2023-12-13,13:53:13.000,347,11073347,13085,0,1702475592,13054.787182559994,98.3797021499995,53506.75486728
2023-12-13,13:53:14.000,347,11073391,13045,0,1702475593,13054.746764699994,98.45724257999973,53506.83172560001
2023-12-13,13:53:15.000,347,11073368,13165,0,1702475594,13054.692874219989,98.4924882300038,53506.84569984
2023-12-13,13:53:16.000,347,11073379,13085,0,1702475595,13054.692874219989,98.55593039999803,53506.87364832
2023-12-13,13:53:17.000,347,11073337,13125,0,1702475596,13054.659192669998,98.61232344000018,53506.76185440001
2023-12-13,13:53:18.000,347,11073400,12965,0,1702475597,13054.719819459999,98.65461822000361,53506.838712720004
2023-12-13,13:53:19.000,347,11073369,13125,0,1702475598,13054.83433672999,98.70396212999913,53506.908583920005
2023-12-13,13:53:20.000,347,11073353,13485,0,1702475599,13054.90169983,98.75330604000192,53506.9365324
2023-12-13,13:53:21.000,347,11073329,13165,0,1702475600,13055.00274448,98.78150255999935,53506.97146800001
2023-12-13,13:53:22.000,347,11073331,13285,0,1702475601,13055.070107579995,98.8026499500047,53506.92954528001
2023-12-13,13:53:23.000,347,11073372,13005,0,1702475602,13055.07684388999,98.79560081999807,53506.90159680001
2023-12-13,13:53:24.000,347,11073339,12925,0,1702475603,13055.110525439995,98.8378956000015,53506.97845512001
2023-12-13,13:53:25.000,347,11073357,13285,0,1702475604,13055.18462485,98.83084647000214,53507.06230056
2023-12-13,13:53:26.000,347,11073335,13285,0,1702475605,13055.238515329991,98.84494473000086,53507.04832632001
2023-12-13,13:53:27.000,347,11073357,12845,0,1702475606,13055.278933189991,98.88019037999766,53507.0413392
2023-12-13,13:53:28.000,347,11073348,13125,0,1702475607,13055.305878430001,98.88019037999766,53507.09024904
2023-12-13,13:53:29.000,347,11073351,13165,0,1702475608,13055.406923080001,98.85904298999958,53507.16710736001
2023-12-13,13:53:30.000,347,11073359,12885,0,1702475609,13055.460813559992,98.88019037999766,53507.20903008
2023-12-13,13:53:31.000,347,11073353,13285,0,1702475610,13055.534912969997,98.85904298999958,53507.174094480004
2023-12-13,13:53:32.000,347,11073365,13125,0,1702475611,13055.487758800002,98.88019037999766,53507.125184640005
2023-12-13,13:53:33.000,347,11073339,12845,0,1702475612,13055.514704039997,98.90838690000237,53507.174094480004
2023-12-13,13:53:34.000,347,11073367,13045,0,1702475613,13055.595539759997,98.9365834199998,53507.27890128
2023-12-13,13:53:35.000,347,11073348,13005,0,1702475614,13055.622484999993,98.95068167999852,53507.27890128
2023-12-13,13:53:36.000,347,11073408,12725,0,1702475615,13055.676375479998,99.00002559000131,53507.32781112
2023-12-13,13:53:37.000,347,11073362,12965,0,1702475616,13055.676375479998,99.02117297999939,53507.341785360004
2023-12-13,13:53:38.000,347,11073391,13125,0,1702475617,13055.710057030003,99.02117297999939,53507.33479824001
2023-12-13,13:53:39.000,347,11073349,12805,0,1702475618,13055.683111789993,99.09166428000026,53507.4256308
2023-12-13,13:53:40.000,347,11073363,13125,0,1702475619,13055.642693929993,99.13395906000369,53507.4256308
2023-12-13,13:53:41.000,347,11073386,12925,0,1702475620,13055.649430240002,99.17625383999984,53507.39768232
2023-12-13,13:53:42.000,347,11073379,13005,0,1702475621,13055.602276069993,99.20445036000456,53507.38370808001
2023-12-13,13:53:43.000,347,11073332,13005,0,1702475622,13055.568594520002,99.232646880002,53507.41864368
2023-12-13,13:53:44.000,347,11073394,13085,0,1702475623,13055.555121899997,99.24674514000071,53507.50248912001
2023-12-13,13:53:45.000,347,11073336,12925,0,1702475624,13055.474286179997,99.27494165999815,53507.47454064001
2023-12-13,13:53:46.000,347,11073358,13045,0,1702475625,13055.379977839992,99.26789252999879,53507.43261792001
2023-12-13,13:53:47.000,347,11073363,12965,0,1702475626,13055.305878430001,99.31723644000158,53507.411656560005
2023-12-13,13:53:48.000,347,11073378,13165,0,1702475627,13055.258724259991,99.36658035000437,53507.43960504
2023-12-13,13:53:49.000,347,11073315,12925,0,1702475628,13055.26546057,99.38067861000309,53507.45357928001
2023-12-13,13:53:50.000,347,11073343,13285,0,1702475629,13055.238515329991,99.45821904000331,53507.48152776001
2023-12-13,13:53:51.000,347,11073345,13005,0,1702475630,13055.285669500001,99.4441207800046,53507.509476240004
2023-12-13,13:53:52.000,347,11073373,13285,0,1702475631,13055.278933189991,99.47231730000203,53507.495502
2023-12-13,13:53:53.000,347,11073409,13045,0,1702475632,13055.312614739996,99.47936643000139,53507.52345048001
2023-12-13,13:53:54.000,347,11073378,13245,0,1702475633,13055.285669500001,99.47231730000203,53507.44659216
2023-12-13,13:53:55.000,347,11073363,12925,0,1702475634,13055.305878430001,99.53575947000354,53507.46755352
2023-12-13,13:53:56.000,347,11073379,13005,0,1702475635,13055.326087360001,99.52166121000482,53507.495502
2023-12-13,13:53:57.000,347,11073371,12645,0,1702475636,13055.400186769992,99.48641556000075,53507.55838608
2023-12-13,13:53:58.000,347,11073374,12685,0,1702475637,13055.447340940002,99.50756294999883,53507.628257280005
2023-12-13,13:53:59.000,347,11073321,12805,0,1702475638,13055.494495109997,99.5428086000029,53507.53742472
2023-12-13,13:54:00.000,347,11073342,13565,0,1702475639,13055.541649279992,99.51461207999819,53507.55139896001
2023-12-13,13:54:01.000,347,11073343,12965,0,1702475640,13055.622484999993,99.50756294999883,53507.628257280005
2023-12-13,13:54:02.000,347,11073366,13125,0,1702475641,13055.629221310002,99.52871034000418,53507.61428304
2023-12-13,13:54:03.000,347,11073389,13125,0,1702475642,13055.555121899997,99.5780542499997,53507.59332168
2023-12-13,13:54:04.000,347,11073363,12965,0,1702475643,13055.595539759997,99.5780542499997,53507.62127016001
2023-12-13,13:54:05.000,347,11073364,12885,0,1702475644,13055.656166549998,99.59920163999777,53507.66319288
2023-12-13,13:54:06.000,347,11073341,12925,0,1702475645,13055.696584409998,99.62739816000249,53507.71210272
2023-12-13,13:54:07.000,347,11073313,12885,0,1702475646,13055.649430240002,99.71198772000207,53507.677167120004
2023-12-13,13:54:08.000,347,11073385,13165,0,1702475647,13055.662902859993,99.72608598000079,53507.7051156
2023-12-13,13:54:09.000,347,11073397,13245,0,1702475648,13055.730265959988,99.7895281500023,53507.78197392
2023-12-13,13:54:10.000,347,11073371,13005,0,1702475649,13055.656166549998,99.77542989000358,53507.69114136001
2023-12-13,13:54:11.000,347,11073355,12685,0,1702475650,13055.649430240002,99.78247902000294,53507.76101256
2023-12-13,13:54:12.000,347,11073349,13165,0,1702475651,13055.642693929993,99.79657728000166,53507.74005120001
2023-12-13,13:54:13.000,347,11073383,13365,0,1702475652,13055.642693929993,99.73313511000015,53507.69114136001
2023-12-13,13:54:14.000,347,11073371,13085,0,1702475653,13055.629221310002,99.74723336999887,53507.73306408
2023-12-13,13:54:15.000,347,11073374,13005,0,1702475654,13055.737002269998,99.71198772000207,53507.83787088001
2023-12-13,13:54:16.000,347,11073390,12765,0,1702475655,13055.811101679988,99.70493859000271,53507.865819360006
2023-12-13,13:54:17.000,347,11073349,13205,0,1702475656,13055.804365369993,99.74018423999951,53507.85184512
2023-12-13,13:54:18.000,347,11073371,13125,0,1702475657,13055.763947509993,99.70493859000271,53507.78197392
2023-12-13,13:54:19.000,347,11073371,13125,0,1702475658,13055.804365369993,99.71198772000207,53507.844858000004
2023-12-13,13:54:20.000,347,11073372,13005,0,1702475659,13055.770683819988,99.70493859000271,53507.89376784
2023-12-13,13:54:21.000,347,11073325,13405,0,1702475660,13055.757211199998,99.71903685000143,53507.83787088001
2023-12-13,13:54:22.000,347,11073353,13165,0,1702475661,13055.716793339998,99.71903685000143,53507.81690952001
2023-12-13,13:54:23.000,347,11073358,13165,0,1702475662,13055.757211199998,99.72608598000079,53507.83088376
2023-12-13,13:54:24.000,347,11073393,13605,0,1702475663,13055.730265959988,99.74723336999887,53507.87280648
2023-12-13,13:54:25.000,347,11073382,12885,0,1702475664,13055.750474889988,99.80362641000102,53507.89376784
2023-12-13,13:54:26.000,347,11073379,13005,0,1702475665,13055.763947509993,99.79657728000166,53507.844858000004
2023-12-13,13:54:27.000,347,11073322,13285,0,1702475666,13055.737002269998,99.83182292999845,53507.7749868
2023-12-13,13:54:28.000,347,11073378,12925,0,1702475667,13055.750474889988,99.83887205999781,53507.82389664
2023-12-13,13:54:29.000,347,11073359,13125,0,1702475668,13055.797629059998,99.86001945000316,53507.88678072001
2023-12-13,13:54:30.000,347,11073355,12965,0,1702475669,13055.777420129998,99.88116684000124,53507.92870344
2023-12-13,13:54:31.000,347,11073345,13085,0,1702475670,13055.784156439993,99.86001945000316,53507.92870344
2023-12-13,13:54:32.000,347,11073387,13165,0,1702475671,13055.770683819988,99.84592119000445,53507.92171632
2023-12-13,13:54:33.000,347,11073352,13045,0,1702475672,13055.750474889988,99.84592119000445,53507.89376784
2023-12-13,13:54:34.000,347,11073382,12965,0,1702475673,13055.750474889988,99.81772466999973,53507.92870344
2023-12-13,13:54:35.000,347,11073296,13045,0,1702475674,13055.710057030003,99.79657728000166,53507.92870344
2023-12-13,13:54:36.000,347,11073372,13085,0,1702475675,13055.730265959988,99.81772466999973,53507.92171632
2023-12-13,13:54:37.000,347,11073336,13165,0,1702475676,13055.642693929993,99.79657728000166,53507.90075496
2023-12-13,13:54:38.000,347,11073359,13045,0,1702475677,13055.649430240002,99.77542989000358,53507.963639040005
2023-12-13,13:54:39.000,347,11073397,13205,0,1702475678,13055.716793339998,99.74018423999951,53508.02652312001
2023-12-13,13:54:40.000,347,11073366,13165,0,1702475679,13055.683111789993,99.69788946000335,53508.019536
2023-12-13,13:54:41.000,347,11073332,12805,0,1702475680,13055.669639170002,99.68379120000463,53508.02652312001
2023-12-13,13:54:42.000,347,11073383,13205,0,1702475681,13055.629221310002,99.64854555000056,53507.97761328001
2023-12-13,13:54:43.000,347,11073389,13005,0,1702475682,13055.528176660002,99.61329990000377,53507.914729200005
2023-12-13,13:54:44.000,347,11073408,13005,0,1702475683,13055.514704039997,99.5780542499997,53507.90075496
2023-12-13,13:54:45.000,347,11073349,13205,0,1702475684,13055.514704039997,99.5428086000029,53507.95665192001
2023-12-13,13:54:46.000,347,11073377,12925,0,1702475685,13055.514704039997,99.51461207999819,53507.97062616
2023-12-13,13:54:47.000,347,11073352,13125,0,1702475686,13055.454077249997,99.48641556000075,53507.93569056001
2023-12-13,13:54:48.000,347,11073398,13165,0,1702475687,13055.406923080001,99.45821904000331,53507.94267768
2023-12-13,13:54:49.000,347,11073369,12965,0,1702475688,13055.433868319997,99.46526817000267,53507.94267768
2023-12-13,13:54:50.000,347,11073382,13285,0,1702475689,13055.460813559992,99.4300225199986,53507.92870344
2023-12-13,13:54:51.000,347,11073374,13125,0,1702475690,13055.460813559992,99.41592425999988,53507.914729200005
2023-12-13,13:54:52.000,347,11073392,13085,0,1702475691,13055.447340940002,99.45821904000331,53507.89376784
2023-12-13,13:54:53.000,347,11073316,13125,0,1702475692,13055.420395699992,99.4441207800046,53507.85883224001
2023-12-13,13:54:54.000,347,11073355,12885,0,1702475693,13055.481022489992,99.46526817000267,53507.89376784
2023-12-13,13:54:55.000,347,11073359,13085,0,1702475694,13055.548385590002,99.49346469000011,53507.92171632
2023-12-13,13:54:56.000,347,11073328,12885,0,1702475695,13055.534912969997,99.53575947000354,53507.93569056001
2023-12-13,13:54:57.000,347,11073349,13165,0,1702475696,13055.534912969997,99.5428086000029,53507.88678072001
2023-12-13,13:54:58.000,347,11073312,12725,0,1702475697,13055.521440349992,99.61329990000377,53507.844858000004
2023-12-13,13:54:59.000,347,11073392,12845,0,1702475698,13055.582067139992,99.60625077000441,53507.914729200005
2023-12-13,13:55:00.000,347,11073332,13205,0,1702475699,13055.629221310002,99.62739816000249,53507.914729200005
2023-12-13,13:55:01.000,347,11073343,13085,0,1702475700,13055.689848100003,99.58510337999905,53507.97062616
2023-12-13,13:55:02.000,347,11073353,13125,0,1702475701,13055.669639170002,99.60625077000441,53507.93569056001
2023-12-13,13:55:03.000,347,11073392,13125,0,1702475702,13055.683111789993,99.59215250999841,53507.97062616
2023-12-13,13:55:04.000,347,11073343,13245,0,1702475703,13055.730265959988,99.58510337999905,53508.019536
2023-12-13,13:55:05.000,347,11073328,13125,0,1702475704,13055.723529649993,99.55690686000162,53508.04748448
2023-12-13,13:55:06.000,347,11073362,13085,0,1702475705,13055.676375479998,99.58510337999905,53507.99158752
2023-12-13,13:55:07.000,347,11073369,13165,0,1702475706,13055.662902859993,99.5780542499997,53507.99158752
2023-12-13,13:55:08.000,347,11073347,13005,0,1702475707,13055.642693929993,99.5780542499997,53507.99158752
2023-12-13,13:55:09.000,347,11073340,13445,0,1702475708,13055.602276069993,99.50756294999883,53508.06145872
2023-12-13,13:55:10.000,347,11073393,13325,0,1702475709,13055.575330829997,99.5428086000029,53508.06145872
2023-12-13,13:55:11.000,347,11073378,13005,0,1702475710,13055.521440349992,99.52166121000482,53508.082420080005
2023-12-13,13:55:12.000,347,11073280,13125,0,1702475711,13055.467549870002,99.54985773000226,53508.04748448
2023-12-13,13:55:13.000,347,11073337,12885,0,1702475712,13055.353032599996,99.53575947000354,53508.02652312001
2023-12-13,13:55:14.000,347,11073332,12965,0,1702475713,13055.299142119991,99.59920163999777,53508.0894072
2023-12-13,13:55:15.000,347,11073403,13125,0,1702475714,13055.20483378,99.60625077000441,53508.10338144001
2023-12-13,13:55:16.000,347,11073321,13125,0,1702475715,13055.090316509995,99.71198772000207,53508.019536
2023-12-13,13:55:17.000,347,11073345,12925,0,1702475716,13054.99600816999,99.74723336999887,53507.97761328001
2023-12-13,13:55:18.000,347,11073337,12845,0,1702475717,13054.94211769,99.7895281500023,53507.93569056001
2023-12-13,13:55:19.000,347,11073364,12805,0,1702475718,13055.03642602999,99.74723336999887,53507.99158752
2023-12-13,13:55:20.000,347,11073370,13045,0,1702475719,13055.14420699,99.77542989000358,53507.963639040005
2023-12-13,13:55:21.000,347,11073355,12765,0,1702475720,13055.258724259991,99.73313511000015,53507.99158752
2023-12-13,13:55:22.000,347,11073313,12885,0,1702475721,13055.305878430001,99.77542989000358,53508.00556176001
2023-12-13,13:55:23.000,347,11073363,12885,0,1702475722,13055.393450459997,99.74018423999951,53507.95665192001
2023-12-13,13:55:24.000,347,11073371,13165,0,1702475723,13055.501231419992,99.73313511000015,53508.012548880004
2023-12-13,13:55:25.000,347,11073338,12965,0,1702475724,13055.642693929993,99.68379120000463,53508.00556176001
2023-12-13,13:55:26.000,347,11073365,12805,0,1702475725,13055.683111789993,99.676742069998,53507.94267768
2023-12-13,13:55:27.000,347,11073366,12765,0,1702475726,13055.864992159994,99.58510337999905,53508.131329920005
2023-12-13,13:55:28.000,347,11073368,13005,0,1702475727,13055.831310609989,99.59920163999777,53508.13831704
2023-12-13,13:55:29.000,347,11073357,12965,0,1702475728,13055.851519539989,99.58510337999905,53508.05447160001
2023-12-13,13:55:30.000,347,11073386,13365,0,1702475729,13055.864992159994,99.61329990000377,53508.12434280001
2023-12-13,13:55:31.000,347,11073389,13045,0,1702475730,13055.905410019994,99.63444729000184,53508.2291496
2023-12-13,13:55:32.000,347,11073369,12965,0,1702475731,13055.804365369993,99.71198772000207,53508.11036856
2023-12-13,13:55:33.000,347,11073366,13245,0,1702475732,13055.757211199998,99.690840330004,53508.11735568
2023-12-13,13:55:34.000,347,11073373,13245,0,1702475733,13055.750474889988,99.8247737999991,53508.25709808
2023-12-13,13:55:35.000,347,11073358,12605,0,1702475734,13055.737002269998,99.8882159700006,53508.27107232001
2023-12-13,13:55:36.000,347,11073338,12725,0,1702475735,13055.649430240002,99.93755988000339,53508.2291496
2023-12-13,13:55:37.000,347,11073328,13405,0,1702475736,13055.582067139992,99.96575640000083,53508.24312384001
2023-12-13,13:55:38.000,347,11073358,12885,0,1702475737,13055.514704039997,100.05034596000041,53508.28504656
2023-12-13,13:55:39.000,347,11073376,13605,0,1702475738,13055.487758800002,100.10673900000256,53508.299020800005
2023-12-13,13:55:40.000,347,11073408,13005,0,1702475739,13055.460813559992,100.14903377999872,53508.2640852
2023-12-13,13:55:41.000,347,11073383,13005,0,1702475740,13055.487758800002,100.15608290999808,53508.25709808
2023-12-13,13:55:42.000,347,11073360,13165,0,1702475741,13055.467549870002,100.15608290999808,53508.22216248001
2023-12-13,13:55:43.000,347,11073374,13125,0,1702475742,13055.494495109997,100.16313204000471,53508.30600792
2023-12-13,13:55:44.000,347,11073336,12965,0,1702475743,13055.595539759997,100.12788639000064,53508.35491776
2023-12-13,13:55:45.000,347,11073337,13285,0,1702475744,13055.588803450002,100.08559161000449,53508.32696928
2023-12-13,13:55:46.000,347,11073374,12925,0,1702475745,13055.548385590002,100.05739508999977,53508.30600792
2023-12-13,13:55:47.000,347,11073363,13125,0,1702475746,13055.487758800002,100.04329683000105,53508.250110960005
2023-12-13,13:55:48.000,347,11073323,13005,0,1702475747,13055.460813559992,100.02919857000234,53508.2640852
2023-12-13,13:55:49.000,347,11073360,13205,0,1702475748,13055.534912969997,99.95165814000211,53508.347930640004
2023-12-13,13:55:50.000,347,11073378,13085,0,1702475749,13055.528176660002,99.96575640000083,53508.31998216001
2023-12-13,13:55:51.000,347,11073343,12925,0,1702475750,13055.548385590002,99.90936335999868,53508.42478896
2023-12-13,13:55:52.000,347,11073344,13005,0,1702475751,13055.548385590002,99.92346162000467,53508.37587912
2023-12-13,13:55:53.000,347,11073323,12725,0,1702475752,13055.507967730002,99.92346162000467,53508.30600792
2023-12-13,13:55:54.000,347,11073386,12925,0,1702475753,13055.548385590002,99.93755988000339,53508.347930640004
2023-12-13,13:55:55.000,347,11073348,13045,0,1702475754,13055.582067139992,99.93755988000339,53508.35491776
2023-12-13,13:55:56.000,347,11073359,12965,0,1702475755,13055.602276069993,99.93755988000339,53508.34094352001
2023-12-13,13:55:57.000,347,11073361,12845,0,1702475756,13055.541649279992,99.96575640000083,53508.22216248001
2023-12-13,13:55:58.000,347,11073386,12805,0,1702475757,13055.615748689997,100.00805118000426,53508.35491776
2023-12-13,13:55:59.000,347,11073357,13085,0,1702475758,13055.737002269998,99.96575640000083,53508.37587912
2023-12-13,13:56:00.000,347,11073323,12965,0,1702475759,13055.784156439993,99.97280553000019,53508.41081472001
2023-12-13,13:56:01.000,347,11073356,13165,0,1702475760,13055.797629059998,100.00805118000426,53508.368892000006
2023-12-13,13:56:02.000,347,11073378,13125,0,1702475761,13055.763947509993,100.08559161000449,53508.41081472001
2023-12-13,13:56:03.000,347,11073372,13205,0,1702475762,13055.743738579993,100.12083726000128,53508.35491776
2023-12-13,13:56:04.000,347,11073374,13485,0,1702475763,13055.723529649993,100.19132856000215,53508.347930640004
2023-12-13,13:56:05.000,347,11073334,13005,0,1702475764,13055.770683819988,100.20542682000087,53508.44575032
2023-12-13,13:56:06.000,347,11073362,13285,0,1702475765,13055.743738579993,100.26886899000237,53508.45273744
2023-12-13,13:56:07.000,347,11073406,12965,0,1702475766,13055.730265959988,100.32526203000452,53508.48068592001
2023-12-13,13:56:08.000,347,11073327,12725,0,1702475767,13055.696584409998,100.38870419999876,53508.43876320001
2023-12-13,13:56:09.000,347,11073338,13005,0,1702475768,13055.743738579993,100.40280246000475,53508.515621520004
2023-12-13,13:56:10.000,347,11073358,13085,0,1702475769,13055.642693929993,100.50149028000305,53508.4736988
2023-12-13,13:56:11.000,347,11073343,13205,0,1702475770,13055.696584409998,100.50149028000305,53508.4736988
2023-12-13,13:56:12.000,347,11073350,12605,0,1702475771,13055.615748689997,100.4944411500037,53508.48068592001
2023-12-13,13:56:13.000,347,11073340,13045,0,1702475772,13055.595539759997,100.50853941000241,53508.42478896
2023-12-13,13:56:14.000,347,11073355,13005,0,1702475773,13055.575330829997,100.52263767000113,53508.44575032
2023-12-13,13:56:15.000,347,11073369,13005,0,1702475774,13055.710057030003,100.47329375999834,53508.54357
2023-12-13,13:56:16.000,347,11073334,13085,0,1702475775,13055.737002269998,100.40280246000475,53508.57850560001
2023-12-13,13:56:17.000,347,11073343,12645,0,1702475776,13055.797629059998,100.30411463999917,53508.54357
2023-12-13,13:56:18.000,347,11073405,13245,0,1702475777,13055.811101679988,100.24067246999766,53508.50863440001
2023-12-13,13:56:19.000,347,11073340,13085,0,1702475778,13055.932355259989,100.14198464999936,53508.536582880006
2023-12-13,13:56:20.000,347,11073367,13085,0,1702475779,13055.99298204999,100.06444421999913,53508.536582880006
2023-12-13,13:56:21.000,347,11073396,13085,0,1702475780,13056.067081459994,99.99395291999826,53508.57850560001
2023-12-13,13:56:22.000,347,11073335,13085,0,1702475781,13056.08055408,99.97280553000019,53508.55754424001
2023-12-13,13:56:23.000,347,11073376,13485,0,1702475782,13056.12097194,99.96575640000083,53508.55055712
2023-12-13,13:56:24.000,347,11073351,13205,0,1702475783,13056.24222552,99.90231422999932,53508.57850560001
2023-12-13,13:56:25.000,347,11073401,12925,0,1702475784,13056.208543969995,99.90936335999868,53508.64138968
2023-12-13,13:56:26.000,347,11073417,12965,0,1702475785,13056.25569813999,99.93755988000339,53508.6134412
2023-12-13,13:56:27.000,347,11073327,12805,0,1702475786,13056.23548920999,99.95870727000147,53508.59247984
2023-12-13,13:56:28.000,347,11073386,12885,0,1702475787,13056.17486241999,100.05034596000041,53508.634402560005
2023-12-13,13:56:29.000,347,11073360,13285,0,1702475788,13056.08055408,100.11378813000192,53508.585492720005
2023-12-13,13:56:30.000,347,11073362,12925,0,1702475789,13056.08055408,100.18427943000279,53508.69029952
2023-12-13,13:56:31.000,347,11073367,13125,0,1702475790,13056.087290389994,100.22657420999894,53508.718248
2023-12-13,13:56:32.000,347,11073375,12925,0,1702475791,13056.05360883999,100.26886899000237,53508.76715784
2023-12-13,13:56:33.000,347,11073363,13125,0,1702475792,13056.087290389994,100.25477073000366,53508.65536392001
2023-12-13,13:56:34.000,347,11073401,13445,0,1702475793,13056.026663599994,100.32526203000452,53508.62741544001
2023-12-13,13:56:35.000,347,11073414,13245,0,1702475794,13056.05360883999,100.31821289999789,53508.683312400004
2023-12-13,13:56:36.000,347,11073399,13005,0,1702475795,13056.07381776999,100.33231116000388,53508.704273760006
2023-12-13,13:56:37.000,347,11073367,13285,0,1702475796,13056.13444455999,100.32526203000452,53508.753183600005
2023-12-13,13:56:38.000,347,11073318,12885,0,1702475797,13056.127708249995,100.36755681000068,53508.79510632001
2023-12-13,13:56:39.000,347,11073363,12565,0,1702475798,13056.127708249995,100.3464094200026,53508.80908056
2023-12-13,13:56:40.000,347,11073370,12925,0,1702475799,13056.13444455999,100.3464094200026,53508.83004192
2023-12-13,13:56:41.000,347,11073367,12765,0,1702475800,13056.15465348999,100.37460594000004,53508.88593888
2023-12-13,13:56:42.000,347,11073377,12725,0,1702475801,13056.13444455999,100.3816550699994,53508.90690024
2023-12-13,13:56:43.000,347,11073401,12925,0,1702475802,13056.07381776999,100.39575332999812,53508.83702904
2023-12-13,13:56:44.000,347,11073332,13045,0,1702475803,13056.09402669999,100.38870419999876,53508.82305480001
2023-12-13,13:56:45.000,347,11073379,12965,0,1702475804,13056.147917179995,100.39575332999812,53508.90690024
2023-12-13,13:56:46.000,347,11073369,13125,0,1702475805,13056.17486241999,100.43804811000155,53508.91388736001
2023-12-13,13:56:47.000,347,11073400,13125,0,1702475806,13056.188335039995,100.46624462999898,53508.89292600001
2023-12-13,13:56:48.000,347,11073385,13125,0,1702475807,13056.25569813999,100.45919549999962,53508.9977328
2023-12-13,13:56:49.000,347,11073365,12925,0,1702475808,13056.20180766,100.45919549999962,53508.95581008
2023-12-13,13:56:50.000,347,11073341,12645,0,1702475809,13056.168126109995,100.48739202000434,53508.81606768001
2023-12-13,13:56:51.000,347,11073356,12965,0,1702475810,13056.35674278999,100.47329375999834,53509.039655520006
2023-12-13,13:56:52.000,347,11073368,13165,0,1702475811,13056.3634791,100.45214637000026,53509.039655520006
2023-12-13,13:56:53.000,347,11073351,13085,0,1702475812,13056.430842199996,100.43099898000219,53508.9977328
2023-12-13,13:56:54.000,347,11073342,12805,0,1702475813,13056.518414229991,100.4450972400009,53509.137475200005
2023-12-13,13:56:55.000,347,11073347,12765,0,1702475814,13056.572304709996,100.45919549999962,53509.15843656001
2023-12-13,13:56:56.000,347,11073347,13045,0,1702475815,13056.653140429997,100.46624462999898,53509.19337216
2023-12-13,13:56:57.000,347,11073375,13085,0,1702475816,13056.673349359997,100.43804811000155,53509.15144944001
2023-12-13,13:56:58.000,347,11073360,13005,0,1702475817,13056.693558289997,100.4450972400009,53509.08157824001
2023-12-13,13:56:59.000,347,11073387,12965,0,1702475818,13056.747448770002,100.40280246000475,53509.137475200005
2023-12-13,13:57:00.000,347,11073394,13085,0,1702475819,13056.760921389992,100.41690072000347,53509.19337216
2023-12-13,13:57:01.000,347,11073402,13245,0,1702475820,13056.733976149997,100.39575332999812,53509.24926912001
2023-12-13,13:57:02.000,347,11073398,12965,0,1702475821,13056.619458879992,100.46624462999898,53509.137475200005
2023-12-13,13:57:03.000,347,11073364,13045,0,1702475822,13056.686821980002,100.45214637000026,53509.26324336
2023-12-13,13:57:04.000,347,11073379,12925,0,1702475823,13056.680085669992,100.52263767000113,53509.29119184
2023-12-13,13:57:05.000,347,11073350,12965,0,1702475824,13056.619458879992,100.57903071000328,53509.36106304
2023-12-13,13:57:06.000,347,11073365,13205,0,1702475825,13056.545359470001,100.55788331999793,53509.32612744001
2023-12-13,13:57:07.000,347,11073361,13285,0,1702475826,13056.430842199996,100.58607984000264,53509.31914032001
2023-12-13,13:57:08.000,347,11073360,13285,0,1702475827,13056.35674278999,100.593128970002,53509.28420472
2023-12-13,13:57:09.000,347,11073376,13125,0,1702475828,13056.28264338,100.6283746199988,53509.256256240005
2023-12-13,13:57:10.000,347,11073371,12645,0,1702475829,13056.289379689995,100.6283746199988,53509.32612744001
2023-12-13,13:57:11.000,347,11073379,13085,0,1702475830,13056.26243445,100.58607984000264,53509.36805016001
2023-12-13,13:57:12.000,347,11073374,13365,0,1702475831,13056.25569813999,100.60722723000072,53509.32612744001
2023-12-13,13:57:13.000,347,11073374,13085,0,1702475832,13056.309588619995,100.60017810000136,53509.29119184
2023-12-13,13:57:14.000,347,11073365,13245,0,1702475833,13056.38368803,100.52263767000113,53509.28420472
2023-12-13,13:57:15.000,347,11073378,13045,0,1702475834,13056.390424339996,100.50149028000305,53509.29817896001
2023-12-13,13:57:16.000,347,11073337,13125,0,1702475835,13056.451051129996,100.4944411500037,53509.305166080005
2023-12-13,13:57:17.000,347,11073367,13085,0,1702475836,13056.457787439991,100.46624462999898,53509.242282
2023-12-13,13:57:18.000,347,11073374,13365,0,1702475837,13056.511677919996,100.42394985000283,53509.29817896001
2023-12-13,13:57:19.000,347,11073384,13045,0,1702475838,13056.639667809992,100.4803428899977,53509.36805016001
2023-12-13,13:57:20.000,347,11073362,12925,0,1702475839,13056.673349359997,100.45214637000026,53509.36106304
2023-12-13,13:57:21.000,347,11073402,12805,0,1702475840,13056.680085669992,100.46624462999898,53509.36106304
2023-12-13,13:57:22.000,347,11073398,12845,0,1702475841,13056.754185079997,100.47329375999834,53509.3820244
2023-12-13,13:57:23.000,347,11073394,12845,0,1702475842,13056.720503529992,100.45214637000026,53509.32612744001
2023-12-13,13:57:24.000,347,11073363,13005,0,1702475843,13056.787866630002,100.48739202000434,53509.36106304
2023-12-13,13:57:25.000,347,11073378,12965,0,1702475844,13056.828284490002,100.52968680000049,53509.4518956
2023-12-13,13:57:26.000,347,11073373,13005,0,1702475845,13056.929329139988,100.51558854000177,53509.4518956
2023-12-13,13:57:27.000,347,11073336,13285,0,1702475846,13056.902383899993,100.55083418999857,53509.44490848001
2023-12-13,13:57:28.000,347,11073342,13205,0,1702475847,13056.983219619993,100.53673592999985,53509.486831199996
2023-12-13,13:57:29.000,347,11073355,13325,0,1702475848,13057.070791649989,100.56493245000456,53509.591638000005
2023-12-13,13:57:30.000,347,11073382,12925,0,1702475849,13057.104473199994,100.54378505999921,53509.60561224
2023-12-13,13:57:31.000,347,11073391,12845,0,1702475850,13057.124682129994,100.53673592999985,53509.58465088001
2023-12-13,13:57:32.000,347,11073388,13085,0,1702475851,13057.124682129994,100.56493245000456,53509.521766800004
2023-12-13,13:57:33.000,347,11073362,13205,0,1702475852,13057.151627369989,100.593128970002,53509.54971528
2023-12-13,13:57:34.000,347,11073372,13125,0,1702475853,13057.218990469999,100.61427636000008,53509.640547840005
2023-12-13,13:57:35.000,347,11073404,13405,0,1702475854,13057.245935709994,100.62132548999944,53509.71740616
2023-12-13,13:57:36.000,347,11073371,13005,0,1702475855,13057.23246308999,100.67066940000223,53509.75234176001
2023-12-13,13:57:37.000,347,11073387,12965,0,1702475856,13057.23246308999,100.73411157000373,53509.68247056001
2023-12-13,13:57:38.000,347,11073407,12885,0,1702475857,13057.198781539999,100.76935722000053,53509.74535464
2023-12-13,13:57:39.000,347,11073383,13085,0,1702475858,13057.158363679999,100.7905046099986,53509.808238720005
2023-12-13,13:57:40.000,347,11073389,13005,0,1702475859,13057.050582719989,100.88214330000483,53509.8361872
2023-12-13,13:57:41.000,347,11073391,13085,0,1702475860,13057.050582719989,100.9032906900029,53509.81522584
2023-12-13,13:57:42.000,347,11073387,13125,0,1702475861,13056.989955929988,101.02312589999929,53509.72439328
2023-12-13,13:57:43.000,347,11073359,13005,0,1702475862,13056.976483309998,101.03017502999865,53509.78029024001
2023-12-13,13:57:44.000,347,11073355,13085,0,1702475863,13057.064055339994,101.03017502999865,53509.85016144001
2023-12-13,13:57:45.000,347,11073382,13085,0,1702475864,13057.091000579989,101.051322420004,53509.85016144001
2023-12-13,13:57:46.000,347,11073351,13085,0,1702475865,13057.131418439989,101.051322420004,53509.85016144001
2023-12-13,13:57:47.000,347,11073387,12925,0,1702475866,13057.158363679999,101.01607676999993,53509.766316
2023-12-13,13:57:48.000,347,11073402,12925,0,1702475867,13057.218990469999,100.96673286000441,53509.78029024001
2023-12-13,13:57:49.000,347,11073396,12805,0,1702475868,13057.38066191,100.87509416999819,53509.8361872
2023-12-13,13:57:50.000,347,11073381,13005,0,1702475869,13057.528860729995,100.81870113000332,53509.89907128001
2023-12-13,13:57:51.000,347,11073413,12845,0,1702475870,13057.57601489999,100.74116070000309,53509.89208416
2023-12-13,13:57:52.000,347,11073356,13005,0,1702475871,13057.670323239996,100.61427636000008,53509.878109920006
2023-12-13,13:57:53.000,347,11073387,12925,0,1702475872,13057.677059549991,100.51558854000177,53509.87112280001
2023-12-13,13:57:54.000,347,11073327,12525,0,1702475873,13057.710741099996,100.50149028000305,53509.927019760005
2023-12-13,13:57:55.000,347,11073372,13085,0,1702475874,13057.68379586,100.42394985000283,53509.93400688
2023-12-13,13:57:56.000,347,11073351,13165,0,1702475875,13057.636641689991,100.36050768000132,53509.87112280001
2023-12-13,13:57:57.000,347,11073343,13085,0,1702475876,13057.508651799995,100.38870419999876,53509.86413568
2023-12-13,13:57:58.000,347,11073352,12965,0,1702475877,13057.407607149995,100.38870419999876,53509.9060584
2023-12-13,13:57:59.000,347,11073395,13125,0,1702475878,13057.32003512,100.37460594000004,53509.940994
2023-12-13,13:58:00.000,347,11073380,12965,0,1702475879,13057.117945819999,100.41690072000347,53509.975929600005
2023-12-13,13:58:01.000,347,11073370,13165,0,1702475880,13056.976483309998,100.45919549999962,53509.9060584
2023-12-13,13:58:02.000,347,11073298,12885,0,1702475881,13056.828284490002,100.48739202000434,53509.85016144001
2023-12-13,13:58:03.000,347,11073355,13165,0,1702475882,13056.632931499997,100.593128970002,53509.82920008001
2023-12-13,13:58:04.000,347,11073348,12965,0,1702475883,13056.525150540001,100.64952201000415,53509.80125160001
2023-12-13,13:58:05.000,347,11073366,12925,0,1702475884,13056.44431482,100.63542374999815,53509.80125160001
2023-12-13,13:58:06.000,347,11073369,13125,0,1702475885,13056.35674278999,100.69886591999966,53509.808238720005
2023-12-13,13:58:07.000,347,11073396,13125,0,1702475886,13056.30285231,100.74116070000309,53509.68247056001
2023-12-13,13:58:08.000,347,11073363,12925,0,1702475887,13056.31632492999,100.72706244000437,53509.66849632
2023-12-13,13:58:09.000,347,11073400,12885,0,1702475888,13056.437578509991,100.71296417999838,53509.710419040006
2023-12-13,13:58:10.000,347,11073324,13325,0,1702475889,13056.511677919996,100.67066940000223,53509.6964448
2023-12-13,13:58:11.000,347,11073369,13165,0,1702475890,13056.619458879992,100.63542374999815,53509.654522079996
2023-12-13,13:58:12.000,347,11073366,12925,0,1702475891,13056.680085669992,100.593128970002,53509.57766376
2023-12-13,13:58:13.000,347,11073347,12925,0,1702475892,13056.794602939997,100.51558854000177,53509.59862512
2023-12-13,13:58:14.000,347,11073377,13445,0,1702475893,13056.909120210003,100.46624462999898,53509.66150920001
2023-12-13,13:58:15.000,347,11073323,13005,0,1702475894,13057.016901169998,100.42394985000283,53509.67548344
2023-12-13,13:58:16.000,347,11073412,13125,0,1702475895,13057.070791649989,100.40985159000411,53509.68247056001
2023-12-13,13:58:17.000,347,11073344,12845,0,1702475896,13057.138154749999,100.39575332999812,53509.59862512
2023-12-13,13:58:18.000,347,11073394,12965,0,1702475897,13057.131418439989,100.37460594000004,53509.6265736
2023-12-13,13:58:19.000,347,11073403,13245,0,1702475898,13057.218990469999,100.3464094200026,53509.654522079996
2023-12-13,13:58:20.000,347,11073389,12805,0,1702475899,13057.21225415999,100.35345855000196,53509.70343192001
2023-12-13,13:58:21.000,347,11073337,12885,0,1702475900,13057.158363679999,100.38870419999876,53509.71740616
2023-12-13,13:58:22.000,347,11073358,13005,0,1702475901,13057.097736889998,100.39575332999812,53509.654522079996
2023-12-13,13:58:23.000,347,11073368,13125,0,1702475902,13057.057319029998,100.42394985000283,53509.73138040001
2023-12-13,13:58:24.000,347,11073367,13005,0,1702475903,13057.111209509989,100.41690072000347,53509.808238720005
2023-12-13,13:58:25.000,347,11073378,12965,0,1702475904,13057.091000579989,100.41690072000347,53509.77330312
2023-12-13,13:58:26.000,347,11073368,12605,0,1702475905,13056.996692239998,100.43804811000155,53509.75234176001
2023-12-13,13:58:27.000,347,11073348,13085,0,1702475906,13056.922592829993,100.45214637000026,53509.710419040006
2023-12-13,13:58:28.000,347,11073345,12965,0,1702475907,13056.936065449998,100.4803428899977,53509.73836752
2023-12-13,13:58:29.000,347,11073358,12645,0,1702475908,13056.996692239998,100.4803428899977,53509.766316
2023-12-13,13:58:30.000,347,11073330,13125,0,1702475909,13057.010164859988,100.4944411500037,53509.72439328
2023-12-13,13:58:31.000,347,11073333,13365,0,1702475910,13057.043846409993,100.4944411500037,53509.75234176001
2023-12-13,13:58:32.000,347,11073410,13485,0,1702475911,13057.070791649989,100.52263767000113,53509.77330312
2023-12-13,13:58:33.000,347,11073370,13205,0,1702475912,13057.037110099998,100.4944411500037,53509.72439328
2023-12-13,13:58:34.000,347,11073366,12965,0,1702475913,13057.097736889998,100.45214637000026,53509.72439328
2023-12-13,13:58:35.000,347,11073354,12925,0,1702475914,13057.057319029998,100.45214637000026,53509.78029024001
2023-12-13,13:58:36.000,347,11073372,13365,0,1702475915,13057.003428549993,100.42394985000283,53509.75234176001
2023-12-13,13:58:37.000,347,11073352,13045,0,1702475916,13056.949538069988,100.41690072000347,53509.640547840005
2023-12-13,13:58:38.000,347,11073341,12805,0,1702475917,13056.888911280003,100.43099898000219,53509.68247056001
2023-12-13,13:58:39.000,347,11073329,13045,0,1702475918,13056.929329139988,100.43099898000219,53509.73836752
2023-12-13,13:58:40.000,347,11073368,13245,0,1702475919,13056.888911280003,100.38870419999876,53509.75234176001
2023-12-13,13:58:41.000,347,11073369,12965,0,1702475920,13056.848493420002,100.43099898000219,53509.71740616
2023-12-13,13:58:42.000,347,11073379,13005,0,1702475921,13056.767657700002,100.40280246000475,53509.6964448
2023-12-13,13:58:43.000,347,11073339,13125,0,1702475922,13056.653140429997,100.43099898000219,53509.58465088001
2023-12-13,13:58:44.000,347,11073387,12925,0,1702475923,13056.646404120002,100.46624462999898,53509.591638000005
2023-12-13,13:58:45.000,347,11073368,12965,0,1702475924,13056.666613050002,100.45919549999962,53509.66150920001
2023-12-13,13:58:46.000,347,11073357,13285,0,1702475925,13056.646404120002,100.50853941000241,53509.70343192001
2023-12-13,13:58:47.000,347,11073390,12965,0,1702475926,13056.612722569997,100.52263767000113,53509.63356072001
2023-12-13,13:58:48.000,347,11073342,13125,0,1702475927,13056.653140429997,100.50149028000305,53509.60561224
2023-12-13,13:58:49.000,347,11073349,13245,0,1702475928,13056.653140429997,100.52263767000113,53509.58465088001
2023-12-13,13:58:50.000,347,11073345,12965,0,1702475929,13056.740712459992,100.51558854000177,53509.66849632
2023-12-13,13:58:51.000,347,11073373,13005,0,1702475930,13056.740712459992,100.50853941000241,53509.640547840005
2023-12-13,13:58:52.000,347,11073343,13245,0,1702475931,13056.733976149997,100.50853941000241,53509.64753496
2023-12-13,13:58:53.000,347,11073346,13125,0,1702475932,13056.720503529992,100.52968680000049,53509.591638000005
2023-12-13,13:58:54.000,347,11073398,12925,0,1702475933,13056.774394009997,100.52263767000113,53509.66849632
2023-12-13,13:58:55.000,347,11073388,13125,0,1702475934,13056.787866630002,100.4944411500037,53509.66150920001
2023-12-13,13:58:56.000,347,11073357,12965,0,1702475935,13056.855229729998,100.50149028000305,53509.68247056001
2023-12-13,13:58:57.000,347,11073366,12845,0,1702475936,13056.774394009997,100.4944411500037,53509.64753496
2023-12-13,13:58:58.000,347,11073372,13445,0,1702475937,13056.713767219997,100.50853941000241,53509.59862512
2023-12-13,13:58:59.000,347,11073386,13205,0,1702475938,13056.747448770002,100.50853941000241,53509.61259936001
2023-12-13,13:59:00.000,347,11073408,13125,0,1702475939,13056.774394009997,100.52968680000049,53509.70343192001
2023-12-13,13:59:01.000,347,11073316,13205,0,1702475940,13056.848493420002,100.50149028000305,53509.67548344
2023-12-13,13:59:02.000,347,11073347,13085,0,1702475941,13056.821548179993,100.54378505999921,53509.59862512
2023-12-13,13:59:03.000,347,11073374,13045,0,1702475942,13056.861966039993,100.57198158000392,53509.66849632
2023-12-13,13:59:04.000,347,11073344,12925,0,1702475943,13056.989955929988,100.57198158000392,53509.766316
2023-12-13,13:59:05.000,347,11073370,13285,0,1702475944,13056.989955929988,100.64247288000479,53509.79426448
2023-12-13,13:59:06.000,347,11073368,12965,0,1702475945,13056.936065449998,100.66362027000287,53509.710419040006
2023-12-13,13:59:07.000,347,11073376,13085,0,1702475946,13056.929329139988,100.73411157000373,53509.74535464
2023-12-13,13:59:08.000,347,11073392,12885,0,1702475947,13056.942801759993,100.78345547999925,53509.74535464
2023-12-13,13:59:09.000,347,11073399,13005,0,1702475948,13057.030373789989,100.81165200000396,53509.86413568
2023-12-13,13:59:10.000,347,11073356,12925,0,1702475949,13056.976483309998,100.82575026000268,53509.808238720005
2023-12-13,13:59:11.000,347,11073349,13045,0,1702475950,13057.050582719989,100.86804503999883,53509.857148560004
2023-12-13,13:59:12.000,347,11073414,13245,0,1702475951,13057.030373789989,100.87509416999819,53509.84317432
2023-12-13,13:59:13.000,347,11073347,12885,0,1702475952,13056.895647589998,100.94558546999906,53509.822212959996
2023-12-13,13:59:14.000,347,11073391,13085,0,1702475953,13056.861966039993,100.96673286000441,53509.878109920006
2023-12-13,13:59:15.000,347,11073356,12965,0,1702475954,13056.720503529992,100.95263459999842,53509.857148560004
2023-12-13,13:59:16.000,347,11073382,12765,0,1702475955,13056.720503529992,101.04427329000464,53509.82920008001
2023-12-13,13:59:17.000,347,11073362,12845,0,1702475956,13056.572304709996,101.02312589999929,53509.766316
2023-12-13,13:59:18.000,347,11073379,13165,0,1702475957,13056.558832089991,101.05837155000336,53509.74535464
2023-12-13,13:59:19.000,347,11073350,12765,0,1702475958,13056.579041019992,101.04427329000464,53509.80125160001
2023-12-13,13:59:20.000,347,11073386,13205,0,1702475959,13056.565568400001,101.00197851000121,53509.822212959996
2023-12-13,13:59:21.000,347,11073393,12725,0,1702475960,13056.632931499997,101.00902764000057,53509.8361872
2023-12-13,13:59:22.000,347,11073385,13045,0,1702475961,13056.659876739992,100.99492938000185,53509.79426448
2023-12-13,13:59:23.000,347,11073351,12885,0,1702475962,13056.693558289997,100.9385363399997,53509.71740616
2023-12-13,13:59:24.000,347,11073352,12805,0,1702475963,13056.787866630002,100.87509416999819,53509.75234176001
2023-12-13,13:59:25.000,347,11073361,12605,0,1702475964,13056.888911280003,100.78345547999925,53509.81522584
2023-12-13,13:59:26.000,347,11073365,12845,0,1702475965,13057.016901169998,100.74820983000245,53509.81522584
2023-12-13,13:59:27.000,347,11073372,13245,0,1702475966,13057.111209509989,100.68476766000094,53509.78029024001
2023-12-13,13:59:28.000,347,11073356,13285,0,1702475967,13057.171836299989,100.64952201000415,53509.79426448
2023-12-13,13:59:29.000,347,11073390,13205,0,1702475968,13057.367189289995,100.62132548999944,53509.86413568
2023-12-13,13:59:30.000,347,11073370,13005,0,1702475969,13057.36045298,100.57903071000328,53509.85016144001
2023-12-13,13:59:31.000,347,11073364,12885,0,1702475970,13057.36045298,100.55788331999793,53509.878109920006
2023-12-13,13:59:32.000,347,11073365,12965,0,1702475971,13057.33350773999,100.57903071000328,53509.81522584
2023-12-13,13:59:33.000,347,11073374,13125,0,1702475972,13057.306562499994,100.55083418999857,53509.822212959996
2023-12-13,13:59:34.000,347,11073336,12965,0,1702475973,13057.326771429995,100.56493245000456,53509.96894248001
2023-12-13,13:59:35.000,347,11073401,12965,0,1702475974,13057.29308987999,100.57903071000328,53509.92003264001
2023-12-13,13:59:36.000,347,11073345,12925,0,1702475975,13057.25267201999,100.58607984000264,53509.927019760005
2023-12-13,13:59:37.000,347,11073354,12725,0,1702475976,13057.245935709994,100.6283746199988,53509.92003264001
2023-12-13,13:59:38.000,347,11073351,12685,0,1702475977,13057.218990469999,100.71296417999838,53509.93400688
2023-12-13,13:59:39.000,347,11073367,13125,0,1702475978,13057.185308919994,100.73411157000373,53509.96195536
2023-12-13,13:59:40.000,347,11073341,13005,0,1702475979,13057.091000579989,100.79755373999797,53509.94798112001
2023-12-13,13:59:41.000,347,11073368,13045,0,1702475980,13057.091000579989,100.75525896000181,53509.95496824
2023-12-13,13:59:42.000,347,11073346,13125,0,1702475981,13057.016901169998,100.86804503999883,53509.93400688
2023-12-13,13:59:43.000,347,11073405,13205,0,1702475982,13056.969746999988,100.83279939000204,53510.03881368001
2023-12-13,13:59:44.000,347,11073369,12685,0,1702475983,13057.003428549993,100.86099590999947,53510.0807364
2023-12-13,13:59:45.000,347,11073327,12725,0,1702475984,13057.010164859988,100.7905046099986,53509.96894248001
2023-12-13,13:59:46.000,347,11073393,13085,0,1702475985,13056.956274379998,100.8046028700046,53509.96894248001
2023-12-13,13:59:47.000,347,11073331,13005,0,1702475986,13056.936065449998,100.79755373999797,53509.975929600005
2023-12-13,13:59:48.000,347,11073392,13245,0,1702475987,13056.963010689993,100.79755373999797,53509.96195536
2023-12-13,13:59:49.000,347,11073373,13365,0,1702475988,13057.111209509989,100.71296417999838,53510.00387808
2023-12-13,13:59:50.000,347,11073392,13045,0,1702475989,13057.165099989994,100.71296417999838,53510.10868488
2023-12-13,13:59:51.000,347,11073337,12805,0,1702475990,13057.225726779994,100.73411157000373,53510.03182656
2023-12-13,13:59:52.000,347,11073368,13085,0,1702475991,13057.32003512,100.72706244000437,53510.0108652
2023-12-13,13:59:53.000,347,11073367,12925,0,1702475992,13057.34024405,100.66362027000287,53510.00387808
2023-12-13,13:59:54.000,347,11073345,12845,0,1702475993,13057.367189289995,100.68476766000094,53510.045800800006
2023-12-13,13:59:55.000,347,11073339,13085,0,1702475994,13057.42107977,100.6565711400035,53510.03182656
2023-12-13,13:59:56.000,347,11073343,13005,0,1702475995,13057.448025009995,100.71296417999838,53510.03881368001
2023-12-13,13:59:57.000,347,11073342,13085,0,1702475996,13057.448025009995,100.72001330999774,53509.975929600005
2023-12-13,13:59:58.000,347,11073329,13005,0,1702475997,13057.50191549,100.70591504999902,53510.03182656
2023-12-13,13:59:59.000,347,11073388,13045,0,1702475998,13057.53559703999,100.74820983000245,53510.143620480005
2023-12-13,14:00:00.000,347,11073351,13125,0,1702475999,13057.589487519996,100.72706244000437,53510.094710640005
2023-12-13,14:00:01.000,347,11073329,12965,0,1702476000,13057.569278589996,100.72001330999774,53510.10169776
2023-12-13,14:00:02.000,347,11073344,13325,0,1702476001,13057.57601489999,100.77640634999989,53510.12265912
2023-12-13,14:00:03.000,347,11073327,12925,0,1702476002,13057.50191549,100.69886591999966,53510.045800800006
2023-12-13,14:00:04.000,347,11073413,13045,0,1702476003,13057.488442869995,100.74820983000245,53510.0807364
2023-12-13,14:00:05.000,347,11073400,12965,0,1702476004,13057.58275121,100.74820983000245,53510.13663336001
2023-12-13,14:00:06.000,347,11073344,12965,0,1702476005,13057.60296014,100.73411157000373,53510.13663336001
2023-12-13,14:00:07.000,347,11073414,13125,0,1702476006,13057.589487519996,100.77640634999989,53510.157594719996
2023-12-13,14:00:08.000,347,11073355,13045,0,1702476007,13057.609696449996,100.78345547999925,53510.16458184001
2023-12-13,14:00:09.000,347,11073354,13005,0,1702476008,13057.670323239996,100.79755373999797,53510.192530320004
2023-12-13,14:00:10.000,347,11073329,12965,0,1702476009,13057.710741099996,100.86099590999947,53510.30432424001
2023-12-13,14:00:11.000,347,11073341,12645,0,1702476010,13057.710741099996,100.89624156000355,53510.26938864
2023-12-13,14:00:12.000,347,11073390,12965,0,1702476011,13057.66358693,100.94558546999906,53510.28336288001
2023-12-13,14:00:13.000,347,11073379,12965,0,1702476012,13057.68379586,100.97378199000377,53510.29733712
2023-12-13,14:00:14.000,347,11073377,12845,0,1702476013,13057.677059549991,101.051322420004,53510.28336288001
2023-12-13,14:00:15.000,347,11073321,12925,0,1702476014,13057.650114309996,101.06542068000272,53510.36720832
2023-12-13,14:00:16.000,347,11073347,12965,0,1702476015,13057.643378,101.1852558899991,53510.35323408001
2023-12-13,14:00:17.000,347,11073379,12965,0,1702476016,13057.62316907,101.21345241000381,53510.311311360005
2023-12-13,14:00:18.000,347,11073380,13045,0,1702476017,13057.717477409991,101.30509110000276,53510.430092400005
2023-12-13,14:00:19.000,347,11073375,12965,0,1702476018,13057.778104199992,101.28394371000468,53510.45105376001
2023-12-13,14:00:20.000,347,11073371,12765,0,1702476019,13057.865676230002,101.34033674999955,53510.41611816
2023-12-13,14:00:21.000,347,11073325,13165,0,1702476020,13057.946511950002,101.30509110000276,53510.45105376001
2023-12-13,14:00:22.000,347,11073340,12885,0,1702476021,13057.959984569992,101.30509110000276,53510.41611816
2023-12-13,14:00:23.000,347,11073371,12925,0,1702476022,13058.054292909997,101.32623849000083,53510.48598936
2023-12-13,14:00:24.000,347,11073362,13325,0,1702476023,13058.148601249988,101.30509110000276,53510.5348992
2023-12-13,14:00:25.000,347,11073418,12805,0,1702476024,13058.168810179988,101.34033674999955,53510.548873440006
2023-12-13,14:00:26.000,347,11073420,12885,0,1702476025,13058.108183390003,101.37558240000362,53510.5348992
2023-12-13,14:00:27.000,347,11073376,13085,0,1702476026,13058.040820289993,101.40377892000106,53510.50695072
2023-12-13,14:00:28.000,347,11073344,13085,0,1702476027,13057.946511950002,101.4319754399985,53510.57682192
2023-12-13,14:00:29.000,347,11073383,13125,0,1702476028,13057.912830399997,101.51656499999808,53510.54188632001
2023-12-13,14:00:30.000,347,11073358,12885,0,1702476029,13057.852203609997,101.48836848000064,53510.6047704
2023-12-13,14:00:31.000,347,11073349,13325,0,1702476030,13057.744422650001,101.52361413000472,53510.646693120005
2023-12-13,14:00:32.000,347,11073316,12925,0,1702476031,13057.508651799995,101.60115455999767,53510.597783280005
2023-12-13,14:00:33.000,347,11073354,13085,0,1702476032,13057.37392559999,101.67164585999853,53510.58380904
2023-12-13,14:00:34.000,347,11073366,12925,0,1702476033,13057.218990469999,101.75623541999812,53510.61874464001
2023-12-13,14:00:35.000,347,11073363,13325,0,1702476034,13057.070791649989,101.77738281000347,53510.48598936
2023-12-13,14:00:36.000,347,11073339,12925,0,1702476035,13056.983219619993,101.8408249799977,53510.49996360001
2023-12-13,14:00:37.000,347,11073351,13005,0,1702476036,13056.915856519998,101.88311976000114,53510.43707952
2023-12-13,14:00:38.000,347,11073327,12885,0,1702476037,13056.942801759993,101.86197237000306,53510.51393784
2023-12-13,14:00:39.000,347,11073367,13085,0,1702476038,13056.996692239998,101.83377584999835,53510.54188632001
2023-12-13,14:00:40.000,347,11073351,12925,0,1702476039,13057.037110099998,101.78443194000283,53510.61874464001
2023-12-13,14:00:41.000,347,11073409,13165,0,1702476040,13057.043846409993,101.79148107000219,53510.49996360001
2023-12-13,14:00:42.000,347,11073372,13245,0,1702476041,13057.064055339994,101.76328455000476,53510.51393784
2023-12-13,14:00:43.000,347,11073415,12805,0,1702476042,13057.057319029998,101.76328455000476,53510.40913104
2023-12-13,14:00:44.000,347,11073350,13165,0,1702476043,13057.077527959998,101.74918628999876,53510.492976479996
2023-12-13,14:00:45.000,347,11073397,12965,0,1702476044,13057.21225415999,101.76328455000476,53510.527912080004
2023-12-13,14:00:46.000,347,11073373,12965,0,1702476045,13057.245935709994,101.79853020000155,53510.59079616001
2023-12-13,14:00:47.000,347,11073351,13045,0,1702476046,13057.25267201999,101.80557933000091,53510.56983480001
2023-12-13,14:00:48.000,347,11073440,12805,0,1702476047,13057.239199399999,101.8549232400037,53510.55586056
2023-12-13,14:00:49.000,347,11073391,13125,0,1702476048,13057.27961726,101.83377584999835,53510.597783280005
2023-12-13,14:00:50.000,347,11073364,12965,0,1702476049,13057.25940833,101.92541454000457,53510.54188632001
2023-12-13,14:00:51.000,347,11073360,12965,0,1702476050,13057.245935709994,102.0029549700048,53510.5348992
2023-12-13,14:00:52.000,347,11073355,12805,0,1702476051,13057.225726779994,102.05229888000031,53510.59079616001
2023-12-13,14:00:53.000,347,11073399,13045,0,1702476052,13057.218990469999,102.09459366000374,53510.55586056
2023-12-13,14:00:54.000,347,11073375,12925,0,1702476053,13057.23246308999,102.12983931000053,53510.63271888
2023-12-13,14:00:55.000,347,11073389,12845,0,1702476054,13057.286353569994,102.1650849600046,53510.646693120005
2023-12-13,14:00:56.000,347,11073404,12965,0,1702476055,13057.27961726,102.22147799999948,53510.6746416
2023-12-13,14:00:57.000,347,11073362,12685,0,1702476056,13057.34024405,102.22147799999948,53510.68861584001
2023-12-13,14:00:58.000,347,11073383,13245,0,1702476057,13057.35371666999,102.20737974000076,53510.65368024
2023-12-13,14:00:59.000,347,11073340,13085,0,1702476058,13057.42107977,102.22147799999948,53510.68162872
2023-12-13,14:01:00.000,347,11073379,13005,0,1702476059,13057.43455238999,102.20737974000076,53510.73752568001
2023-12-13,14:01:01.000,347,11073326,12605,0,1702476060,13057.49517917999,102.21442887000012,53510.695602960004
2023-12-13,14:01:02.000,347,11073354,13005,0,1702476061,13057.52212442,102.19328148000204,53510.660667359996
2023-12-13,14:01:03.000,347,11073346,13445,0,1702476062,13057.650114309996,102.20737974000076,53510.68861584001
2023-12-13,14:01:04.000,347,11073364,13165,0,1702476063,13057.724213720001,102.18623235000268,53510.73053856
2023-12-13,14:01:05.000,347,11073355,13285,0,1702476064,13057.751158959996,102.15803582999797,53510.79342264
2023-12-13,14:01:06.000,347,11073349,13325,0,1702476065,13057.784840510001,102.15098669999861,53510.75149992
2023-12-13,14:01:07.000,347,11073318,13245,0,1702476066,13057.751158959996,102.14393756999925,53510.68162872
2023-12-13,14:01:08.000,347,11073368,13085,0,1702476067,13057.764631580001,102.09459366000374,53510.68861584001
2023-12-13,14:01:09.000,347,11073400,13085,0,1702476068,13057.798313129992,102.02410236000287,53510.7794484
2023-12-13,14:01:10.000,347,11073376,13125,0,1702476069,13057.798313129992,102.06639713999903,53510.82137112
2023-12-13,14:01:11.000,347,11073363,13045,0,1702476070,13057.852203609997,102.03820062000159,53510.863293840004
2023-12-13,14:01:12.000,347,11073347,13205,0,1702476071,13057.872412539997,102.0029549700048,53510.80040976
2023-12-13,14:01:13.000,347,11073330,12885,0,1702476072,13057.899357779992,101.91836540999793,53510.814384000005
2023-12-13,14:01:14.000,347,11073374,12845,0,1702476073,13057.953248259997,101.953611060002,53510.8493196
2023-12-13,14:01:15.000,347,11073345,12885,0,1702476074,13058.047556600002,101.91131627999857,53510.83534536001
2023-12-13,14:01:16.000,347,11073335,12965,0,1702476075,13058.155337559998,101.91836540999793,53510.863293840004
2023-12-13,14:01:17.000,347,11073335,12725,0,1702476076,13058.209228039988,101.91836540999793,53510.85630672001
2023-12-13,14:01:18.000,347,11073386,13285,0,1702476077,13058.276591139998,101.94656193000264,53510.9191908
2023-12-13,14:01:19.000,347,11073330,13125,0,1702476078,13058.458471509999,101.97475845000008,53510.94015216
2023-12-13,14:01:20.000,347,11073391,13045,0,1702476079,13058.566252469995,101.9888567099988,53510.996049119996
2023-12-13,14:01:21.000,347,11073348,13005,0,1702476080,13058.57972509,102.05934800999967,53511.02399760001
2023-12-13,14:01:22.000,347,11073355,13045,0,1702476081,13058.57298877999,102.07344626999839,53510.989062
2023-12-13,14:01:23.000,347,11073362,13485,0,1702476082,13058.49888937,102.07344626999839,53510.96111352
2023-12-13,14:01:24.000,347,11073415,13125,0,1702476083,13058.485416749994,102.12279018000118,53510.97508776001
2023-12-13,14:01:25.000,347,11073376,13205,0,1702476084,13058.53930723,102.12983931000053,53511.0589332
2023-12-13,14:01:26.000,347,11073365,13165,0,1702476085,13058.53257091999,102.20737974000076,53511.10784304
2023-12-13,14:01:27.000,347,11073382,13405,0,1702476086,13058.438262579999,102.17918322000332,53511.07989456
2023-12-13,14:01:28.000,347,11073365,13085,0,1702476087,13058.43152626999,102.2003306100014,53511.09386880001
2023-12-13,14:01:29.000,347,11073353,13045,0,1702476088,13058.485416749994,102.17918322000332,53511.12181728001
2023-12-13,14:01:30.000,347,11073363,13605,0,1702476089,13058.47194412999,102.17918322000332,53511.1288044
2023-12-13,14:01:31.000,347,11073355,12965,0,1702476090,13058.505625679994,102.12279018000118,53511.17072712001
2023-12-13,14:01:32.000,347,11073358,12925,0,1702476091,13058.505625679994,102.21442887000012,53511.17072712001
2023-12-13,14:01:33.000,347,11073409,13085,0,1702476092,13058.51236198999,102.15803582999797,53511.12181728001
2023-12-13,14:01:34.000,347,11073386,13045,0,1702476093,13058.57298877999,102.14393756999925,53511.22662408
2023-12-13,14:01:35.000,347,11073330,13365,0,1702476094,13058.65382449999,102.06639713999903,53511.24758544
2023-12-13,14:01:36.000,347,11073347,13285,0,1702476095,13058.707714979995,102.09459366000374,53511.25457256
2023-12-13,14:01:37.000,347,11073383,13005,0,1702476096,13058.707714979995,102.01000410000415,53511.24758544
2023-12-13,14:01:38.000,347,11073396,12765,0,1702476097,13058.73466021999,102.01705323000351,53511.219636960006
2023-12-13,14:01:39.000,347,11073416,13605,0,1702476098,13058.82223225,101.96770932000072,53511.331430879996
2023-12-13,14:01:40.000,347,11073322,13045,0,1702476099,13058.86265011,101.97475845000008,53511.33841800001
2023-12-13,14:01:41.000,347,11073379,12925,0,1702476100,13058.90306797,102.0029549700048,53511.366366480004
2023-12-13,14:01:42.000,347,11073373,13365,0,1702476101,13058.896331659991,102.04524975000095,53511.366366480004
2023-12-13,14:01:43.000,347,11073324,12925,0,1702476102,13058.88285904,102.09459366000374,53511.35937936001
2023-12-13,14:01:44.000,347,11073353,13045,0,1702476103,13058.909804279996,102.1016427900031,53511.45021192
2023-12-13,14:01:45.000,347,11073320,12925,0,1702476104,13058.88285904,102.15098669999861,53511.49213464
2023-12-13,14:01:46.000,347,11073367,13445,0,1702476105,13058.79528700999,102.20737974000076,53511.436237680005
2023-12-13,14:01:47.000,347,11073342,13285,0,1702476106,13058.69424235999,102.24262539000483,53511.40828920001
2023-12-13,14:01:48.000,347,11073349,13205,0,1702476107,13058.647088189995,102.28492017000099,53511.40130208
2023-12-13,14:01:49.000,347,11073345,13045,0,1702476108,13058.63361556999,102.31311668999842,53511.41527632
2023-12-13,14:01:50.000,347,11073352,12925,0,1702476109,13058.59993402,102.36246060000121,53511.47816040001
2023-12-13,14:01:51.000,347,11073393,12765,0,1702476110,13058.65382449999,102.37655885999993,53511.499121759996
2023-12-13,14:01:52.000,347,11073335,13525,0,1702476111,13058.64035188,102.39770624999801,53511.534057360004
2023-12-13,14:01:53.000,347,11073403,13125,0,1702476112,13058.62014295,102.39770624999801,53511.499121759996
2023-12-13,14:01:54.000,347,11073378,13005,0,1702476113,13058.59319770999,102.39065711999865,53511.52008312
2023-12-13,14:01:55.000,347,11073402,12885,0,1702476114,13058.626879259995,102.39065711999865,53511.534057360004
2023-12-13,14:01:56.000,347,11073338,13005,0,1702476115,13058.626879259995,102.411804510004,53511.56899296
2023-12-13,14:01:57.000,347,11073385,12725,0,1702476116,13058.61340663999,102.45409929000016,53511.46418616
2023-12-13,14:01:58.000,347,11073407,12925,0,1702476117,13058.66056081,102.46114841999952,53511.45719904001
2023-12-13,14:01:59.000,347,11073378,12965,0,1702476118,13058.768341769995,102.42590277000272,53511.5829672
2023-12-13,14:02:00.000,347,11073356,12765,0,1702476119,13058.75486914999,102.40475538000464,53511.555018720006
2023-12-13,14:02:01.000,347,11073412,13285,0,1702476120,13058.768341769995,102.39065711999865,53511.534057360004
2023-12-13,14:02:02.000,347,11073400,13285,0,1702476121,13058.77507807999,102.39065711999865,53511.52008312
2023-12-13,14:02:03.000,347,11073396,12765,0,1702476122,13058.73466021999,102.42590277000272,53511.47816040001
2023-12-13,14:02:04.000,347,11073416,13045,0,1702476123,13058.768341769995,102.44000103000144,53511.534057360004
2023-12-13,14:02:05.000,347,11073345,12885,0,1702476124,13058.81549593999,102.42590277000272,53511.603928560005
2023-12-13,14:02:06.000,347,11073369,12765,0,1702476125,13058.77507807999,102.38360798999929,53511.56899296
2023-12-13,14:02:07.000,347,11073386,13285,0,1702476126,13058.869386419996,102.40475538000464,53511.58995432
2023-12-13,14:02:08.000,347,11073384,12805,0,1702476127,13058.86265011,102.36246060000121,53511.61091568
2023-12-13,14:02:09.000,347,11073356,12885,0,1702476128,13058.923276900001,102.32721495000442,53511.62488992001
2023-12-13,14:02:10.000,347,11073441,12805,0,1702476129,13058.930013209996,102.35541147000185,53511.65982552
2023-12-13,14:02:11.000,347,11073399,13325,0,1702476130,13058.963694760001,102.33426408000378,53511.64585128001
2023-12-13,14:02:12.000,347,11073362,13205,0,1702476131,13058.930013209996,102.35541147000185,53511.67379976001
2023-12-13,14:02:13.000,347,11073395,12965,0,1702476132,13058.90306797,102.38360798999929,53511.6179028
2023-12-13,14:02:14.000,347,11073396,12805,0,1702476133,13058.963694760001,102.37655885999993,53511.68078688
2023-12-13,14:02:15.000,347,11073372,13125,0,1702476134,13058.997376309992,102.42590277000272,53511.73668384
2023-12-13,14:02:16.000,347,11073369,12925,0,1702476135,13058.88285904,102.51049233000231,53511.722709600006
2023-12-13,14:02:17.000,347,11073369,12685,0,1702476136,13058.82223225,102.51754146000167,53511.67379976001
2023-12-13,14:02:18.000,347,11073366,13165,0,1702476137,13058.81549593999,102.60213102000125,53511.652838400005
2023-12-13,14:02:19.000,347,11073356,12965,0,1702476138,13058.75486914999,102.60213102000125,53511.68078688
2023-12-13,14:02:20.000,347,11073383,12765,0,1702476139,13058.66056081,102.70081883999956,53511.69476112001
2023-12-13,14:02:21.000,347,11073395,13005,0,1702476140,13058.59993402,102.70081883999956,53511.71572248001
2023-12-13,14:02:22.000,347,11073365,12925,0,1702476141,13058.5190983,102.70786796999892,53511.687774
2023-12-13,14:02:23.000,347,11073345,13245,0,1702476142,13058.47868044,102.77131014000042,53511.75065808
2023-12-13,14:02:24.000,347,11073401,12685,0,1702476143,13058.53257091999,102.71491709999827,53511.75065808
2023-12-13,14:02:25.000,347,11073350,13085,0,1702476144,13058.5190983,102.70081883999956,53511.722709600006
2023-12-13,14:02:26.000,347,11073419,12645,0,1702476145,13058.55277984999,102.6937697100002,53511.687774
2023-12-13,14:02:27.000,347,11073299,12965,0,1702476146,13058.59993402,102.66557319000276,53511.62488992001
2023-12-13,14:02:28.000,347,11073347,13285,0,1702476147,13058.707714979995,102.60918015000061,53511.62488992001
2023-12-13,14:02:29.000,347,11073402,13165,0,1702476148,13058.855913799991,102.56688537000446,53511.701748240004
2023-12-13,14:02:30.000,347,11073395,13085,0,1702476149,13058.970431069996,102.45409929000016,53511.74367096001
2023-12-13,14:02:31.000,347,11073367,12885,0,1702476150,13059.078212029992,102.41885364000336,53511.73668384
2023-12-13,14:02:32.000,347,11073401,13165,0,1702476151,13059.253356089997,102.31311668999842,53511.820529280005
2023-12-13,14:02:33.000,347,11073388,12925,0,1702476152,13059.287037640002,102.22852712999884,53511.71572248001
2023-12-13,14:02:34.000,347,11073409,13005,0,1702476153,13059.462181699993,102.11574105000182,53511.7576452
2023-12-13,14:02:35.000,347,11073300,12725,0,1702476154,13059.556490039999,102.05934800999967,53511.84847776
2023-12-13,14:02:36.000,347,11073382,13125,0,1702476155,13059.603644209994,102.03115149000223,53511.87642624
2023-12-13,14:02:37.000,347,11073351,12845,0,1702476156,13059.61038051999,102.02410236000287,53511.75065808
2023-12-13,14:02:38.000,347,11073372,12965,0,1702476157,13059.617116829999,101.97475845000008,53511.88341336001
2023-12-13,14:02:39.000,347,11073355,13085,0,1702476158,13059.67100730999,101.99590583999816,53511.99520728
2023-12-13,14:02:40.000,347,11073367,13445,0,1702476159,13059.590171589989,101.9888567099988,53512.00918152001
2023-12-13,14:02:41.000,347,11073357,13325,0,1702476160,13059.502599559994,102.0029549700048,53512.0021944
2023-12-13,14:02:42.000,347,11073373,13125,0,1702476161,13059.415027529998,102.0029549700048,53512.02315576
2023-12-13,14:02:43.000,347,11073357,13285,0,1702476162,13059.260092399993,102.05229888000031,53511.94629744
2023-12-13,14:02:44.000,347,11073340,13085,0,1702476163,13059.226410850002,102.08049539999774,53511.988220160005
2023-12-13,14:02:45.000,347,11073382,13085,0,1702476164,13059.206201920002,102.09459366000374,53511.988220160005
2023-12-13,14:02:46.000,347,11073362,12925,0,1702476165,13059.226410850002,102.09459366000374,53512.058091360006
2023-12-13,14:02:47.000,347,11073342,12765,0,1702476166,13059.239883469992,102.09459366000374,53512.00918152001
2023-12-13,14:02:48.000,347,11073400,13125,0,1702476167,13059.340928119993,102.08049539999774,53512.10001408001
2023-12-13,14:02:49.000,347,11073349,13045,0,1702476168,13059.441972769993,102.04524975000095,53512.10001408001
2023-12-13,14:02:50.000,347,11073371,13125,0,1702476169,13059.556490039999,101.98180757999944,53512.06507848
2023-12-13,14:02:51.000,347,11073398,12845,0,1702476170,13059.664270999994,101.953611060002,53512.07905272001
2023-12-13,14:02:52.000,347,11073397,13005,0,1702476171,13059.745106719995,101.89721801999985,53512.05110424001
2023-12-13,14:02:53.000,347,11073371,12845,0,1702476172,13059.90004185,101.8408249799977,53512.037130000004
2023-12-13,14:02:54.000,347,11073354,13125,0,1702476173,13060.068449599996,101.74918628999876,53512.16988528
2023-12-13,14:02:55.000,347,11073402,12925,0,1702476174,13060.169494249996,101.71394064000197,53512.17687240001
2023-12-13,14:02:56.000,347,11073356,13325,0,1702476175,13060.216648419992,101.66459672999918,53512.18385952
2023-12-13,14:02:57.000,347,11073365,13205,0,1702476176,13060.257066279992,101.63640021000174,53512.225782240006
2023-12-13,14:02:58.000,347,11073336,13005,0,1702476177,13060.196439489991,101.6082036900043,53512.16988528
2023-12-13,14:02:59.000,347,11073400,12965,0,1702476178,13060.216648419992,101.65049847000046,53512.23276936
2023-12-13,14:03:00.000,347,11073365,12605,0,1702476179,13060.169494249996,101.6786949899979,53512.29565344001
2023-12-13,14:03:01.000,347,11073376,13485,0,1702476180,13060.108867459996,101.66459672999918,53512.372511760004
2023-12-13,14:03:02.000,347,11073358,12925,0,1702476181,13060.028031739996,101.72803890000068,53512.36552464001
2023-12-13,14:03:03.000,347,11073330,12885,0,1702476182,13059.98087757,101.77033368000411,53512.41443448001
2023-12-13,14:03:04.000,347,11073365,13085,0,1702476183,13059.95393232999,101.76328455000476,53512.48430568001
2023-12-13,14:03:05.000,347,11073378,12925,0,1702476184,13059.87983292,101.79853020000155,53512.47033144
2023-12-13,14:03:06.000,347,11073381,13085,0,1702476185,13059.825942439995,101.76328455000476,53512.44937008
2023-12-13,14:03:07.000,347,11073407,13085,0,1702476186,13059.77205195999,101.77738281000347,53512.34456328001
2023-12-13,14:03:08.000,347,11073374,12845,0,1702476187,13059.77205195999,101.77033368000411,53512.38648600001
2023-12-13,14:03:09.000,347,11073355,12965,0,1702476188,13059.83941506,101.77033368000411,53512.44937008
2023-12-13,14:03:10.000,347,11073374,12965,0,1702476189,13059.94045971,101.74918628999876,53512.50526704
2023-12-13,14:03:11.000,347,11073350,12645,0,1702476190,13060.02129543,101.69984238000325,53512.50526704
2023-12-13,14:03:12.000,347,11073380,12965,0,1702476191,13060.08192222,101.65049847000046,53512.50526704
2023-12-13,14:03:13.000,347,11073363,12885,0,1702476192,13060.189703179996,101.62230195000302,53512.54718976
2023-12-13,14:03:14.000,347,11073372,13045,0,1702476193,13060.196439489991,101.56590891000087,53512.47033144
2023-12-13,14:03:15.000,347,11073382,12765,0,1702476194,13060.236857349992,101.51656499999808,53512.51225416001
2023-12-13,14:03:16.000,347,11073338,12725,0,1702476195,13060.297484139992,101.46017196000321,53512.5262284
2023-12-13,14:03:17.000,347,11073373,13125,0,1702476196,13060.344638310002,101.46722109000257,53512.610073840005
2023-12-13,14:03:18.000,347,11073379,12765,0,1702476197,13060.324429380002,101.40377892000106,53512.54718976
2023-12-13,14:03:19.000,347,11073415,13045,0,1702476198,13060.371583549997,101.38263153000298,53512.61706096
2023-12-13,14:03:20.000,347,11073370,12965,0,1702476199,13060.438946649992,101.38263153000298,53512.65199656001
2023-12-13,14:03:21.000,347,11073396,12845,0,1702476200,13060.452419269997,101.38968066000234,53512.72186776001
2023-12-13,14:03:22.000,347,11073414,13085,0,1702476201,13060.405265100002,101.3967297900017,53512.69391928
2023-12-13,14:03:23.000,347,11073366,12885,0,1702476202,13060.277275209992,101.41787717999978,53512.62404808
2023-12-13,14:03:24.000,347,11073401,13205,0,1702476203,13060.243593660001,101.38263153000298,53512.67994504001
2023-12-13,14:03:25.000,347,11073399,12805,0,1702476204,13060.149285319996,101.44607370000449,53512.65199656001
2023-12-13,14:03:26.000,347,11073323,13005,0,1702476205,13060.162757940001,101.42492630999914,53512.74981624001
2023-12-13,14:03:27.000,347,11073358,13245,0,1702476206,13060.04150436,101.43902456999785,53512.67994504001
2023-12-13,14:03:28.000,347,11073387,12685,0,1702476207,13059.98087757,101.47427022000193,53512.67994504001
2023-12-13,14:03:29.000,347,11073323,13085,0,1702476208,13059.98087757,101.46017196000321,53512.71488064
2023-12-13,14:03:30.000,347,11073397,13005,0,1702476209,13059.90004185,101.48836848000064,53512.65199656001
2023-12-13,14:03:31.000,347,11073436,12885,0,1702476210,13059.83941506,101.48131935000129,53512.65199656001
2023-12-13,14:03:32.000,347,11073408,13285,0,1702476211,13059.73837041,101.51656499999808,53512.610073840005
2023-12-13,14:03:33.000,347,11073353,12845,0,1702476212,13059.67100730999,101.51656499999808,53512.589112480004
2023-12-13,14:03:34.000,347,11073394,12925,0,1702476213,13059.73163409999,101.53066326000408,53512.64500944
2023-12-13,14:03:35.000,347,11073370,12845,0,1702476214,13059.745106719995,101.51656499999808,53512.64500944
2023-12-13,14:03:36.000,347,11073380,13125,0,1702476215,13059.69795255,101.48836848000064,53512.62404808
2023-12-13,14:03:37.000,347,11073356,12805,0,1702476216,13059.637325759999,101.49541761,53512.5960996
2023-12-13,14:03:38.000,347,11073410,12845,0,1702476217,13059.623853139994,101.50246673999936,53512.61706096
2023-12-13,14:03:39.000,347,11073401,13085,0,1702476218,13059.549753729989,101.48131935000129,53512.54718976
2023-12-13,14:03:40.000,347,11073364,12765,0,1702476219,13059.509335869989,101.46017196000321,53512.54718976
2023-12-13,14:03:41.000,347,11073371,13165,0,1702476220,13059.455445389998,101.44607370000449,53512.491292800005
2023-12-13,14:03:42.000,347,11073370,12605,0,1702476221,13059.421763839993,101.46017196000321,53512.44937008
2023-12-13,14:03:43.000,347,11073368,13205,0,1702476222,13059.394818599998,101.44607370000449,53512.49827992
2023-12-13,14:03:44.000,347,11073328,12765,0,1702476223,13059.340928119993,101.48836848000064,53512.43539584001
2023-12-13,14:03:45.000,347,11073350,13005,0,1702476224,13059.401554909993,101.46017196000321,53512.51225416001
2023-12-13,14:03:46.000,347,11073382,12765,0,1702476225,13059.374609669998,101.46722109000257,53512.50526704
2023-12-13,14:03:47.000,347,11073361,12925,0,1702476226,13059.347664430003,101.48836848000064,53512.47033144
2023-12-13,14:03:48.000,347,11073398,13245,0,1702476227,13059.313982879998,101.48836848000064,53512.40046024
2023-12-13,14:03:49.000,347,11073386,13085,0,1702476228,13059.287037640002,101.48131935000129,53512.36552464001
2023-12-13,14:03:50.000,347,11073380,13085,0,1702476229,13059.374609669998,101.46722109000257,53512.4563572
2023-12-13,14:03:51.000,347,11073356,13285,0,1702476230,13059.448709079988,101.50246673999936,53512.47033144
2023-12-13,14:03:52.000,347,11073361,12925,0,1702476231,13059.462181699993,101.50951586999872,53512.44937008
2023-12-13,14:03:53.000,347,11073365,12365,0,1702476232,13059.421763839993,101.48131935000129,53512.41443448001
2023-12-13,14:03:54.000,347,11073405,12925,0,1702476233,13059.421763839993,101.48131935000129,53512.34456328001
2023-12-13,14:03:55.000,347,11073339,12925,0,1702476234,13059.468918009989,101.44607370000449,53512.372511760004
2023-12-13,14:03:56.000,347,11073371,13125,0,1702476235,13059.475654319998,101.4319754399985,53512.37949888
2023-12-13,14:03:57.000,347,11073376,13125,0,1702476236,13059.354400739998,101.44607370000449,53512.26770496001
2023-12-13,14:03:58.000,347,11073375,13165,0,1702476237,13059.415027529998,101.44607370000449,53512.34456328001
2023-12-13,14:03:59.000,347,11073384,13005,0,1702476238,13059.441972769993,101.42492630999914,53512.44937008
2023-12-13,14:04:00.000,347,11073372,13245,0,1702476239,13059.455445389998,101.41787717999978,53512.43539584001
2023-12-13,14:04:01.000,347,11073385,13205,0,1702476240,13059.482390629993,101.38263153000298,53512.42840872
2023-12-13,14:04:02.000,347,11073391,13045,0,1702476241,13059.441972769993,101.3967297900017,53512.37949888
2023-12-13,14:04:03.000,347,11073402,12965,0,1702476242,13059.421763839993,101.40377892000106,53512.30962768
2023-12-13,14:04:04.000,347,11073390,13085,0,1702476243,13059.495863249998,101.37558240000362,53512.3515504
2023-12-13,14:04:05.000,347,11073436,13165,0,1702476244,13059.583435279994,101.34738587999891,53512.37949888
2023-12-13,14:04:06.000,347,11073389,12925,0,1702476245,13059.623853139994,101.31918936000147,53512.38648600001
2023-12-13,14:04:07.000,347,11073390,12925,0,1702476246,13059.61038051999,101.31918936000147,53512.3515504
2023-12-13,14:04:08.000,347,11073363,12885,0,1702476247,13059.65079837999,101.36853327000426,53512.33757616
2023-12-13,14:04:09.000,347,11073362,12965,0,1702476248,13059.67100730999,101.33328762000019,53512.38648600001
2023-12-13,14:04:10.000,347,11073382,13125,0,1702476249,13059.65079837999,101.38263153000298,53512.323601920005
2023-12-13,14:04:11.000,347,11073395,13205,0,1702476250,13059.603644209994,101.34033674999955,53512.323601920005
2023-12-13,14:04:12.000,347,11073317,13005,0,1702476251,13059.583435279994,101.31918936000147,53512.30264056
2023-12-13,14:04:13.000,347,11073371,12845,0,1702476252,13059.509335869989,101.29099284000404,53512.33058904
2023-12-13,14:04:14.000,347,11073315,12965,0,1702476253,13059.536281109999,101.34738587999891,53512.393473120006
2023-12-13,14:04:15.000,347,11073361,12925,0,1702476254,13059.468918009989,101.31918936000147,53512.372511760004
2023-12-13,14:04:16.000,347,11073377,13405,0,1702476255,13059.361137049993,101.35443500999827,53512.3515504
2023-12-13,14:04:17.000,347,11073390,12805,0,1702476256,13059.239883469992,101.36853327000426,53512.30962768
2023-12-13,14:04:18.000,347,11073360,13165,0,1702476257,13059.199465609992,101.41082805000042,53512.274692080005
2023-12-13,14:04:19.000,347,11073368,12965,0,1702476258,13059.199465609992,101.3614841400049,53512.29565344001
2023-12-13,14:04:20.000,347,11073350,13045,0,1702476259,13059.105157270002,101.35443500999827,53512.274692080005
2023-12-13,14:04:21.000,347,11073347,12925,0,1702476260,13059.078212029992,101.3614841400049,53512.30962768
2023-12-13,14:04:22.000,347,11073378,12925,0,1702476261,13058.970431069996,101.38263153000298,53512.21879512001
2023-12-13,14:04:23.000,347,11073361,13285,0,1702476262,13058.997376309992,101.36853327000426,53512.21879512001
2023-12-13,14:04:24.000,347,11073379,13005,0,1702476263,13058.990639999996,101.35443500999827,53512.204820880004
2023-12-13,14:04:25.000,347,11073360,13165,0,1702476264,13058.977167379991,101.28394371000468,53512.21879512001
2023-12-13,14:04:26.000,347,11073428,12885,0,1702476265,13058.930013209996,101.29099284000404,53512.211808
2023-12-13,14:04:27.000,347,11073392,13205,0,1702476266,13058.930013209996,101.19935414999782,53512.1419368
2023-12-13,14:04:28.000,347,11073396,13285,0,1702476267,13058.90306797,101.19230501999846,53512.107001200005
2023-12-13,14:04:29.000,347,11073348,13285,0,1702476268,13058.943485830001,101.10771545999887,53512.11398832
2023-12-13,14:04:30.000,347,11073355,13205,0,1702476269,13058.990639999996,101.09361720000015,53512.10001408001
2023-12-13,14:04:31.000,347,11073371,13085,0,1702476270,13059.058003099992,101.03017502999865,53512.16289816
2023-12-13,14:04:32.000,347,11073338,13045,0,1702476271,13058.997376309992,101.02312589999929,53512.058091360006
2023-12-13,14:04:33.000,347,11073387,13205,0,1702476272,13059.010848929996,100.9385363399997,53512.02315576
2023-12-13,14:04:34.000,347,11073365,13045,0,1702476273,13058.936749519991,100.94558546999906,53511.97424592
2023-12-13,14:04:35.000,347,11073370,12805,0,1702476274,13059.031057859997,100.88919243000419,53512.05110424001
2023-12-13,14:04:36.000,347,11073359,13245,0,1702476275,13059.037794169992,100.8398485200014,53512.03014288001
2023-12-13,14:04:37.000,347,11073363,13125,0,1702476276,13059.064739410001,100.7905046099986,53512.05110424001
2023-12-13,14:04:38.000,347,11073374,13165,0,1702476277,13058.983903690001,100.78345547999925,53511.988220160005
2023-12-13,14:04:39.000,347,11073392,13045,0,1702476278,13059.071475719997,100.76935722000053,53512.03014288001
2023-12-13,14:04:40.000,347,11073388,13125,0,1702476279,13059.145575130002,100.71296417999838,53512.07905272001
2023-12-13,14:04:41.000,347,11073380,13125,0,1702476280,13059.179256679992,100.6918167900003,53512.0720656
2023-12-13,14:04:42.000,347,11073352,13205,0,1702476281,13059.212938229997,100.72706244000437,53512.058091360006
2023-12-13,14:04:43.000,347,11073354,13005,0,1702476282,13059.246619780002,100.64247288000479,53512.02315576
2023-12-13,14:04:44.000,347,11073372,12885,0,1702476283,13059.307246570002,100.62132548999944,53512.0021944
2023-12-13,14:04:45.000,347,11073376,13325,0,1702476284,13059.468918009989,100.57198158000392,53512.07905272001
2023-12-13,14:04:46.000,347,11073370,13005,0,1702476285,13059.583435279994,100.56493245000456,53512.11398832
2023-12-13,14:04:47.000,347,11073377,13005,0,1702476286,13059.704688859994,100.52263767000113,53512.107001200005
2023-12-13,14:04:48.000,347,11073359,12925,0,1702476287,13059.83941506,100.48739202000434,53512.107001200005
2023-12-13,14:04:49.000,347,11073319,13165,0,1702476288,13059.92025078,100.45214637000026,53512.11398832
2023-12-13,14:04:50.000,347,11073323,13125,0,1702476289,13059.96066864,100.46624462999898,53512.1419368
2023-12-13,14:04:51.000,347,11073372,13245,0,1702476290,13059.97414125999,100.43099898000219,53512.17687240001
2023-12-13,14:04:52.000,347,11073363,13085,0,1702476291,13059.967404949995,100.42394985000283,53512.12796256001
2023-12-13,14:04:53.000,347,11073355,12965,0,1702476292,13059.94045971,100.45919549999962,53512.13494968
2023-12-13,14:04:54.000,347,11073360,13005,0,1702476293,13059.95393232999,100.46624462999898,53512.23975648
2023-12-13,14:04:55.000,347,11073377,13245,0,1702476294,13059.93372339999,100.43804811000155,53512.30264056
2023-12-13,14:04:56.000,347,11073350,13125,0,1702476295,13059.87983292,100.48739202000434,53512.33058904
2023-12-13,14:04:57.000,347,11073403,13125,0,1702476296,13059.83267874999,100.47329375999834,53512.26770496001
2023-12-13,14:04:58.000,347,11073416,12725,0,1702476297,13059.81246981999,100.47329375999834,53512.35853752
2023-12-13,14:04:59.000,347,11073324,12605,0,1702476298,13059.785524579995,100.47329375999834,53512.274692080005
2023-12-13,14:05:00.000,347,11073341,12965,0,1702476299,13059.765315649995,100.50853941000241,53512.274692080005
2023-12-13,14:05:01.000,347,11073371,13085,0,1702476300,13059.75184302999,100.48739202000434,53512.30264056
2023-12-13,14:05:02.000,347,11073336,13005,0,1702476301,13059.724897789994,100.51558854000177,53512.28866632
2023-12-13,14:05:03.000,347,11073334,13205,0,1702476302,13059.7989972,100.47329375999834,53512.30264056
2023-12-13,14:05:04.000,347,11073379,12605,0,1702476303,13059.87309660999,100.51558854000177,53512.372511760004
2023-12-13,14:05:05.000,347,11073389,13365,0,1702476304,13059.83941506,100.48739202000434,53512.37949888
2023-12-13,14:05:06.000,347,11073406,13245,0,1702476305,13059.866360299995,100.50149028000305,53512.36552464001
2023-12-13,14:05:07.000,347,11073386,13085,0,1702476306,13059.947196019995,100.52968680000049,53512.33757616
2023-12-13,14:05:08.000,347,11073394,13005,0,1702476307,13059.926987089995,100.52263767000113,53512.30264056
2023-12-13,14:05:09.000,347,11073398,12805,0,1702476308,13059.947196019995,100.55083418999857,53512.30962768
2023-12-13,14:05:10.000,347,11073388,13045,0,1702476309,13060.028031739996,100.55788331999793,53512.40744736
2023-12-13,14:05:11.000,347,11073365,12965,0,1702476310,13060.095394839991,100.57198158000392,53512.47033144
2023-12-13,14:05:12.000,347,11073365,13125,0,1702476311,13060.08192222,100.60722723000072,53512.48430568001
2023-12-13,14:05:13.000,347,11073358,12765,0,1702476312,13060.04150436,100.60722723000072,53512.442382960005
2023-12-13,14:05:14.000,347,11073353,13045,0,1702476313,13060.048240669996,100.6283746199988,53512.421421600004
2023-12-13,14:05:15.000,347,11073384,12885,0,1702476314,13060.068449599996,100.62132548999944,53512.49827992
2023-12-13,14:05:16.000,347,11073382,13125,0,1702476315,13060.088658529996,100.60017810000136,53512.491292800005
2023-12-13,14:05:17.000,347,11073371,13005,0,1702476316,13059.98087757,100.60017810000136,53512.41443448001
2023-12-13,14:05:18.000,347,11073380,12925,0,1702476317,13059.99435018999,100.63542374999815,53512.48430568001
2023-12-13,14:05:19.000,347,11073336,13085,0,1702476318,13060.068449599996,100.61427636000008,53512.51225416001
2023-12-13,14:05:20.000,347,11073383,13205,0,1702476319,13060.03476804999,100.6283746199988,53512.53321552001
2023-12-13,14:05:21.000,347,11073356,12885,0,1702476320,13059.987613879995,100.62132548999944,53512.51924128
2023-12-13,14:05:22.000,347,11073334,12805,0,1702476321,13059.926987089995,100.6283746199988,53512.53321552001
2023-12-13,14:05:23.000,347,11073357,13005,0,1702476322,13059.83941506,100.69886591999966,53512.44937008
2023-12-13,14:05:24.000,347,11073421,12925,0,1702476323,13059.79226088999,100.71296417999838,53512.46334432001
2023-12-13,14:05:25.000,347,11073404,13245,0,1702476324,13059.75857934,100.73411157000373,53512.56815112
2023-12-13,14:05:26.000,347,11073356,13125,0,1702476325,13059.623853139994,100.78345547999925,53512.589112480004
2023-12-13,14:05:27.000,347,11073377,12965,0,1702476326,13059.522808489994,100.81165200000396,53512.540202640004
2023-12-13,14:05:28.000,347,11073361,13125,0,1702476327,13059.421763839993,100.84689765000076,53512.50526704
2023-12-13,14:05:29.000,347,11073364,13085,0,1702476328,13059.374609669998,100.9032906900029,53512.561164000006
2023-12-13,14:05:30.000,347,11073337,13125,0,1702476329,13059.253356089997,100.98083112000313,53512.47033144
2023-12-13,14:05:31.000,347,11073369,12925,0,1702476330,13059.165784060002,100.98083112000313,53512.49827992
2023-12-13,14:05:32.000,347,11073364,12525,0,1702476331,13059.064739410001,101.02312589999929,53512.43539584001
2023-12-13,14:05:33.000,347,11073398,12925,0,1702476332,13059.071475719997,101.02312589999929,53512.41443448001
2023-12-13,14:05:34.000,347,11073391,12885,0,1702476333,13059.118629889992,101.05837155000336,53512.442382960005
2023-12-13,14:05:35.000,347,11073348,12965,0,1702476334,13059.132102509997,101.051322420004,53512.55417688001
2023-12-13,14:05:36.000,347,11073350,13125,0,1702476335,13059.172520369997,101.07951894000144,53512.50526704
2023-12-13,14:05:37.000,347,11073404,13125,0,1702476336,13059.266828710002,101.051322420004,53512.43539584001
2023-12-13,14:05:38.000,347,11073396,13005,0,1702476337,13059.347664430003,101.051322420004,53512.49827992
2023-12-13,14:05:39.000,347,11073399,13005,0,1702476338,13059.468918009989,101.01607676999993,53512.47731856
2023-12-13,14:05:40.000,347,11073379,12845,0,1702476339,13059.543017419994,101.03017502999865,53512.48430568001
2023-12-13,14:05:41.000,347,11073326,13165,0,1702476340,13059.724897789994,101.03017502999865,53512.49827992
2023-12-13,14:05:42.000,347,11073358,12805,0,1702476341,13059.724897789994,100.98083112000313,53512.44937008
2023-12-13,14:05:43.000,347,11073316,12925,0,1702476342,13059.886569229995,100.93148721000034,53512.48430568001
2023-12-13,14:05:44.000,347,11073366,13005,0,1702476343,13060.08192222,100.88919243000419,53512.56815112
2023-12-13,14:05:45.000,347,11073400,13085,0,1702476344,13060.169494249996,100.88919243000419,53512.61706096
2023-12-13,14:05:46.000,347,11073412,13045,0,1702476345,13060.263802590001,100.88214330000483,53512.5960996
2023-12-13,14:05:47.000,347,11073359,13085,0,1702476346,13060.277275209992,100.88214330000483,53512.5262284
2023-12-13,14:05:48.000,347,11073389,13005,0,1702476347,13060.344638310002,100.91033982000226,53512.64500944
2023-12-13,14:05:49.000,347,11073376,12965,0,1702476348,13060.391792479997,100.92443808000098,53512.72186776001
2023-12-13,14:05:50.000,347,11073340,12845,0,1702476349,13060.418737719992,100.94558546999906,53512.72186776001
2023-12-13,14:05:51.000,347,11073367,13165,0,1702476350,13060.445682960002,100.95263459999842,53512.72186776001
2023-12-13,14:05:52.000,347,11073354,13005,0,1702476351,13060.385056170002,100.96673286000441,53512.777764720006
2023-12-13,14:05:53.000,347,11073359,12885,0,1702476352,13060.324429380002,101.02312589999929,53512.70090640001
2023-12-13,14:05:54.000,347,11073365,12605,0,1702476353,13060.216648419992,101.0865680700008,53512.8406488
2023-12-13,14:05:55.000,347,11073371,12965,0,1702476354,13060.149285319996,101.11476458999823,53512.79872608001
2023-12-13,14:05:56.000,347,11073347,13365,0,1702476355,13060.068449599996,101.15705937000166,53512.85462304
2023-12-13,14:05:57.000,347,11073408,13325,0,1702476356,13059.906778159995,101.17820675999974,53512.72186776001
2023-12-13,14:05:58.000,347,11073380,12845,0,1702476357,13059.83941506,101.20640328000445,53512.735842
2023-12-13,14:05:59.000,347,11073363,12965,0,1702476358,13059.805733509995,101.1852558899991,53512.8406488
2023-12-13,14:06:00.000,347,11073344,13125,0,1702476359,13059.73163409999,101.17820675999974,53512.83366168
2023-12-13,14:06:01.000,347,11073380,13245,0,1702476360,13059.73837041,101.13591198000358,53512.81968744001
2023-12-13,14:06:02.000,347,11073392,13245,0,1702476361,13059.657534689999,101.0865680700008,53512.79872608001
2023-12-13,14:06:03.000,347,11073386,13085,0,1702476362,13059.596907899999,101.09361720000015,53512.76379048
2023-12-13,14:06:04.000,347,11073395,13005,0,1702476363,13059.590171589989,101.05837155000336,53512.735842
2023-12-13,14:06:05.000,347,11073354,12885,0,1702476364,13059.684479929994,101.00902764000057,53512.78475184
2023-12-13,14:06:06.000,347,11073381,13125,0,1702476365,13059.71816148,101.00902764000057,53512.83366168
2023-12-13,14:06:07.000,347,11073383,13005,0,1702476366,13059.745106719995,100.96673286000441,53512.76379048
2023-12-13,14:06:08.000,347,11073330,13045,0,1702476367,13059.7989972,100.9385363399997,53512.72186776001
2023-12-13,14:06:09.000,347,11073363,13205,0,1702476368,13059.99435018999,100.85394678000011,53512.8057132
2023-12-13,14:06:10.000,347,11073393,12925,0,1702476369,13060.028031739996,100.81870113000332,53512.83366168
2023-12-13,14:06:11.000,347,11073353,13165,0,1702476370,13060.08192222,100.79755373999797,53512.86161016
2023-12-13,14:06:12.000,347,11073337,12765,0,1702476371,13060.10213115,100.81870113000332,53512.756803360004
2023-12-13,14:06:13.000,347,11073390,13485,0,1702476372,13060.149285319996,100.81870113000332,53512.79872608001
2023-12-13,14:06:14.000,347,11073391,12765,0,1702476373,13060.223384730001,100.74820983000245,53512.90353288
2023-12-13,14:06:15.000,347,11073390,13285,0,1702476374,13060.284011520002,100.72706244000437,53512.93846848001
2023-12-13,14:06:16.000,347,11073364,13125,0,1702476375,13060.236857349992,100.76935722000053,53512.91052
2023-12-13,14:06:17.000,347,11073357,13205,0,1702476376,13060.189703179996,100.77640634999989,53512.826674560005
2023-12-13,14:06:18.000,347,11073376,13125,0,1702476377,13060.169494249996,100.78345547999925,53512.88257152
2023-12-13,14:06:19.000,347,11073342,13245,0,1702476378,13060.162757940001,100.8398485200014,53512.85462304
2023-12-13,14:06:20.000,347,11073358,12965,0,1702476379,13060.04150436,100.78345547999925,53512.945455600006
2023-12-13,14:06:21.000,347,11073374,12965,0,1702476380,13059.96066864,100.82575026000268,53513.00135256
2023-12-13,14:06:22.000,347,11073384,12765,0,1702476381,13059.825942439995,100.8046028700046,53512.95244272
2023-12-13,14:06:23.000,347,11073394,12925,0,1702476382,13059.73837041,100.81165200000396,53512.95244272
2023-12-13,14:06:24.000,347,11073372,13045,0,1702476383,13059.71816148,100.8046028700046,53513.00135256
2023-12-13,14:06:25.000,347,11073299,12925,0,1702476384,13059.657534689999,100.76230809000117,53513.02930104
2023-12-13,14:06:26.000,347,11073365,13045,0,1702476385,13059.583435279994,100.72706244000437,53512.93846848001
2023-12-13,14:06:27.000,347,11073347,12925,0,1702476386,13059.428500149988,100.69886591999966,53512.86161016
2023-12-13,14:06:28.000,347,11073423,12645,0,1702476387,13059.428500149988,100.64952201000415,53512.8406488
2023-12-13,14:06:29.000,347,11073344,13365,0,1702476388,13059.381345979993,100.60017810000136,53512.88955864001
2023-12-13,14:06:30.000,347,11073345,13285,0,1702476389,13059.374609669998,100.52968680000049,53512.91052
2023-12-13,14:06:31.000,347,11073419,13085,0,1702476390,13059.394818599998,100.50149028000305,53512.96641696001
2023-12-13,14:06:32.000,347,11073390,13005,0,1702476391,13059.361137049993,100.39575332999812,53512.90353288
2023-12-13,14:06:33.000,347,11073392,13205,0,1702476392,13059.287037640002,100.40280246000475,53512.85462304
2023-12-13,14:06:34.000,347,11073410,12965,0,1702476393,13059.293773949998,100.33231116000388,53512.896545760006
2023-12-13,14:06:35.000,347,11073361,12845,0,1702476394,13059.253356089997,100.29706550999981,53512.85462304
2023-12-13,14:06:36.000,347,11073356,13165,0,1702476395,13059.266828710002,100.26181986000302,53512.826674560005
2023-12-13,14:06:37.000,347,11073397,13285,0,1702476396,13059.192729299997,100.26181986000302,53512.728854880006
2023-12-13,14:06:38.000,347,11073360,12765,0,1702476397,13059.118629889992,100.26181986000302,53512.77077760001
2023-12-13,14:06:39.000,347,11073397,13365,0,1702476398,13059.078212029992,100.2477216000043,53512.8057132
2023-12-13,14:06:40.000,347,11073380,12605,0,1702476399,13058.977167379991,100.27591812000173,53512.81968744001
2023-12-13,14:06:41.000,347,11073343,13285,0,1702476400,13058.923276900001,100.2829672500011,53512.70090640001
2023-12-13,14:06:42.000,347,11073372,12965,0,1702476401,13058.80202332,100.29001638000045,53512.67994504001
2023-12-13,14:06:43.000,347,11073364,12925,0,1702476402,13058.62014295,100.30411463999917,53512.589112480004
2023-12-13,14:06:44.000,347,11073343,13445,0,1702476403,13058.53257091999,100.37460594000004,53512.540202640004
2023-12-13,14:06:45.000,347,11073386,13365,0,1702476404,13058.465207819994,100.38870419999876,53512.63802232
2023-12-13,14:06:46.000,347,11073368,12765,0,1702476405,13058.364163169994,100.41690072000347,53512.610073840005
2023-12-13,14:06:47.000,347,11073349,12885,0,1702476406,13058.290063759989,100.38870419999876,53512.56815112
2023-12-13,14:06:48.000,347,11073368,13165,0,1702476407,13058.256382209998,100.39575332999812,53512.50526704
2023-12-13,14:06:49.000,347,11073376,13325,0,1702476408,13058.182282799993,100.38870419999876,53512.51225416001
2023-12-13,14:06:50.000,347,11073369,12885,0,1702476409,13058.162073869993,100.36755681000068,53512.49827992
2023-12-13,14:06:51.000,347,11073419,12965,0,1702476410,13058.141864939993,100.26886899000237,53512.47033144
2023-12-13,14:06:52.000,347,11073360,13205,0,1702476411,13058.121656009993,100.29001638000045,53512.38648600001
2023-12-13,14:06:53.000,347,11073376,12925,0,1702476412,13058.128392320003,100.2477216000043,53512.40744736
2023-12-13,14:06:54.000,347,11073345,13285,0,1702476413,13058.263118519993,100.21952507999958,53512.421421600004
2023-12-13,14:06:55.000,347,11073357,13045,0,1702476414,13058.370899479989,100.20542682000087,53512.4563572
2023-12-13,14:06:56.000,347,11073366,13045,0,1702476415,13058.404581029994,100.12083726000128,53512.393473120006
2023-12-13,14:06:57.000,347,11073332,13005,0,1702476416,13058.47194412999,100.12083726000128,53512.37949888
2023-12-13,14:06:58.000,347,11073320,12805,0,1702476417,13058.586461399995,100.05034596000041,53512.40046024
2023-12-13,14:06:59.000,347,11073388,13205,0,1702476418,13058.66056081,100.02214944000298,53512.42840872
2023-12-13,14:07:00.000,347,11073353,12885,0,1702476419,13058.69424235999,100.01510031000362,53512.42840872
2023-12-13,14:07:01.000,347,11073411,12725,0,1702476420,13058.707714979995,99.97280553000019,53512.372511760004
2023-12-13,14:07:02.000,347,11073356,13165,0,1702476421,13058.7211876,99.91641248999804,53512.3515504
2023-12-13,14:07:03.000,347,11073315,13005,0,1702476422,13058.727923909995,99.97985465999955,53512.34456328001
2023-12-13,14:07:04.000,347,11073372,13285,0,1702476423,13058.77507807999,99.96575640000083,53512.47033144
2023-12-13,14:07:05.000,347,11073418,13005,0,1702476424,13058.68076974,100.01510031000362,53512.393473120006
2023-12-13,14:07:06.000,347,11073344,13005,0,1702476425,13058.61340663999,100.02919857000234,53512.46334432001
2023-12-13,14:07:07.000,347,11073372,12925,0,1702476426,13058.444998889994,100.07149334999849,53512.35853752
2023-12-13,14:07:08.000,347,11073358,12845,0,1702476427,13058.357426859999,100.11378813000192,53512.30962768
2023-12-13,14:07:09.000,347,11073363,12765,0,1702476428,13058.317008999999,100.14903377999872,53512.40046024
2023-12-13,14:07:10.000,347,11073344,12965,0,1702476429,13058.209228039988,100.18427943000279,53512.36552464001
2023-12-13,14:07:11.000,347,11073410,12725,0,1702476430,13058.121656009993,100.22657420999894,53512.393473120006
2023-12-13,14:07:12.000,347,11073328,12925,0,1702476431,13058.027347670002,100.25477073000366,53512.3515504
2023-12-13,14:07:13.000,347,11073367,13125,0,1702476432,13057.912830399997,100.31821289999789,53512.274692080005
2023-12-13,14:07:14.000,347,11073356,12605,0,1702476433,13057.926303020002,100.32526203000452,53512.35853752
2023-12-13,14:07:15.000,347,11073375,12885,0,1702476434,13057.892621469997,100.3464094200026,53512.274692080005
2023-12-13,14:07:16.000,347,11073377,12965,0,1702476435,13057.892621469997,100.36755681000068,53512.29565344001
2023-12-13,14:07:17.000,347,11073360,13125,0,1702476436,13057.865676230002,100.33231116000388,53512.211808
2023-12-13,14:07:18.000,347,11073382,13405,0,1702476437,13057.933039329997,100.30411463999917,53512.211808
2023-12-13,14:07:19.000,347,11073376,13405,0,1702476438,13058.013875049997,100.26181986000302,53512.34456328001
2023-12-13,14:07:20.000,347,11073385,13245,0,1702476439,13058.081238149993,100.19837769000151,53512.35853752
2023-12-13,14:07:21.000,347,11073420,12805,0,1702476440,13058.141864939993,100.0996898700032,53512.31661480001
2023-12-13,14:07:22.000,347,11073400,13005,0,1702476441,13058.168810179988,100.06444421999913,53512.253730720004
2023-12-13,14:07:23.000,347,11073408,12765,0,1702476442,13058.162073869993,100.0010020500049,53512.16988528
2023-12-13,14:07:24.000,347,11073390,13365,0,1702476443,13058.215964349998,99.97985465999955,53512.18385952
2023-12-13,14:07:25.000,347,11073394,12845,0,1702476444,13058.303536379994,99.93051075000403,53512.23276936
2023-12-13,14:07:26.000,347,11073360,13285,0,1702476445,13058.310272689989,99.89526509999996,53512.24674360001
2023-12-13,14:07:27.000,347,11073394,13365,0,1702476446,13058.323745309994,99.8882159700006,53512.2816792
2023-12-13,14:07:28.000,347,11073364,12965,0,1702476447,13058.256382209998,99.86001945000316,53512.24674360001
2023-12-13,14:07:29.000,347,11073397,13205,0,1702476448,13058.182282799993,99.84592119000445,53512.19783376001
2023-12-13,14:07:30.000,347,11073333,12925,0,1702476449,13058.155337559998,99.90231422999932,53512.204820880004
2023-12-13,14:07:31.000,347,11073424,12925,0,1702476450,13058.101447079993,99.93051075000403,53512.253730720004
2023-12-13,14:07:32.000,347,11073406,12965,0,1702476451,13057.980193499992,99.97985465999955,53512.13494968
2023-12-13,14:07:33.000,347,11073365,12805,0,1702476452,13057.899357779992,100.0362477000017,53512.13494968
2023-12-13,14:07:34.000,347,11073373,12765,0,1702476453,13057.899357779992,100.06444421999913,53512.225782240006
2023-12-13,14:07:35.000,347,11073383,12885,0,1702476454,13057.838730989992,100.0996898700032,53512.204820880004
2023-12-13,14:07:36.000,347,11073394,13485,0,1702476455,13057.778104199992,100.15608290999808,53512.16289816
2023-12-13,14:07:37.000,347,11073409,12845,0,1702476456,13057.70400479,100.17723030000343,53512.12097544
2023-12-13,14:07:38.000,347,11073360,13085,0,1702476457,13057.697268479991,100.2477216000043,53512.12097544
2023-12-13,14:07:39.000,347,11073371,12925,0,1702476458,13057.724213720001,100.21952507999958,53512.12796256001
2023-12-13,14:07:40.000,347,11073424,12925,0,1702476459,13057.690532169996,100.2477216000043,53512.0021944
2023-12-13,14:07:41.000,347,11073381,12845,0,1702476460,13057.784840510001,100.2336233399983,53512.086039840004
2023-12-13,14:07:42.000,347,11073358,12965,0,1702476461,13057.798313129992,100.21247595000023,53512.03014288001
2023-12-13,14:07:43.000,347,11073364,13005,0,1702476462,13057.818522059992,100.22657420999894,53512.03014288001
2023-12-13,14:07:44.000,347,11073372,12765,0,1702476463,13057.879148849992,100.16313204000471,53512.107001200005
2023-12-13,14:07:45.000,347,11073352,13045,0,1702476464,13057.926303020002,100.17723030000343,53512.07905272001
2023-12-13,14:07:46.000,347,11073359,12925,0,1702476465,13057.845467300001,100.10673900000256,53512.01616864
2023-12-13,14:07:47.000,347,11073411,12845,0,1702476466,13057.805049440001,100.10673900000256,53511.97424592
2023-12-13,14:07:48.000,347,11073421,13085,0,1702476467,13057.70400479,100.0996898700032,53511.97424592
2023-12-13,14:07:49.000,347,11073350,13045,0,1702476468,13057.656850619991,100.04329683000105,53512.05110424001
2023-12-13,14:07:50.000,347,11073352,13285,0,1702476469,13057.56254228,100.05034596000041,53512.0021944
2023-12-13,14:07:51.000,347,11073386,12765,0,1702476470,13057.43455238999,100.06444421999913,53511.988220160005
2023-12-13,14:07:52.000,347,11073363,13205,0,1702476471,13057.33350773999,100.05739508999977,53511.98123304001
2023-12-13,14:07:53.000,347,11073355,13085,0,1702476472,13057.21225415999,100.05739508999977,53511.8275164
2023-12-13,14:07:54.000,347,11073358,13445,0,1702476473,13057.117945819999,100.06444421999913,53511.88341336001
2023-12-13,14:07:55.000,347,11073359,12965,0,1702476474,13057.016901169998,100.05739508999977,53511.8973876
2023-12-13,14:07:56.000,347,11073369,12605,0,1702476475,13056.949538069988,100.09264074000384,53511.834503519996
2023-12-13,14:07:57.000,347,11073372,13125,0,1702476476,13056.781130319992,100.10673900000256,53511.73668384
2023-12-13,14:07:58.000,347,11073349,13045,0,1702476477,13056.760921389992,100.09264074000384,53511.72969672
2023-12-13,14:07:59.000,347,11073371,12765,0,1702476478,13056.828284490002,100.12788639000064,53511.76463232001
2023-12-13,14:08:00.000,347,11073379,12605,0,1702476479,13056.855229729998,100.0996898700032,53511.70873536
2023-12-13,14:08:01.000,347,11073395,13165,0,1702476480,13056.875438659998,100.02919857000234,53511.65982552
2023-12-13,14:08:02.000,347,11073354,12965,0,1702476481,13056.922592829993,100.05739508999977,53511.701748240004
2023-12-13,14:08:03.000,347,11073386,13085,0,1702476482,13056.895647589998,100.07149334999849,53511.59694144001
2023-12-13,14:08:04.000,347,11073328,13005,0,1702476483,13056.902383899993,100.06444421999913,53511.5829672
2023-12-13,14:08:05.000,347,11073339,13205,0,1702476484,13056.963010689993,100.0010020500049,53511.63886416
2023-12-13,14:08:06.000,347,11073363,13165,0,1702476485,13057.003428549993,100.02214944000298,53511.61091568
2023-12-13,14:08:07.000,347,11073388,13045,0,1702476486,13057.050582719989,100.0010020500049,53511.61091568
2023-12-13,14:08:08.000,347,11073381,13325,0,1702476487,13056.996692239998,100.0010020500049,53511.54803160001
2023-12-13,14:08:09.000,347,11073371,13085,0,1702476488,13057.043846409993,99.94460901000275,53511.63886416
2023-12-13,14:08:10.000,347,11073350,12965,0,1702476489,13057.016901169998,99.96575640000083,53511.555018720006
2023-12-13,14:08:11.000,347,11073353,12925,0,1702476490,13057.057319029998,99.8882159700006,53511.54104448
2023-12-13,14:08:12.000,347,11073410,13125,0,1702476491,13056.936065449998,99.90936335999868,53511.40130208
2023-12-13,14:08:13.000,347,11073408,12965,0,1702476492,13056.963010689993,99.88116684000124,53511.485147520005
2023-12-13,14:08:14.000,347,11073333,13045,0,1702476493,13056.996692239998,99.87411771000188,53511.47816040001
2023-12-13,14:08:15.000,347,11073369,12845,0,1702476494,13056.942801759993,99.84592119000445,53511.47117328
2023-12-13,14:08:16.000,347,11073401,13125,0,1702476495,13057.016901169998,99.81772466999973,53511.52707024001
2023-12-13,14:08:17.000,347,11073396,13005,0,1702476496,13057.043846409993,99.8247737999991,53511.436237680005
2023-12-13,14:08:18.000,347,11073399,12805,0,1702476497,13057.091000579989,99.80362641000102,53511.436237680005
2023-12-13,14:08:19.000,347,11073368,13125,0,1702476498,13057.117945819999,99.81067554000037,53511.42925056001
2023-12-13,14:08:20.000,347,11073366,13125,0,1702476499,13057.111209509989,99.81067554000037,53511.436237680005
2023-12-13,14:08:21.000,347,11073377,12925,0,1702476500,13057.117945819999,99.76838076000422,53511.47816040001
2023-12-13,14:08:22.000,347,11073380,12805,0,1702476501,13057.070791649989,99.79657728000166,53511.40130208
2023-12-13,14:08:23.000,347,11073353,13085,0,1702476502,13057.037110099998,99.80362641000102,53511.387327840006
2023-12-13,14:08:24.000,347,11073349,12965,0,1702476503,13057.057319029998,99.86001945000316,53511.45719904001
2023-12-13,14:08:25.000,347,11073380,13165,0,1702476504,13056.996692239998,99.86001945000316,53511.49213464
2023-12-13,14:08:26.000,347,11073350,13325,0,1702476505,13056.929329139988,99.91641248999804,53511.47117328
2023-12-13,14:08:27.000,347,11073354,13125,0,1702476506,13056.808075560002,99.95165814000211,53511.39431496
2023-12-13,14:08:28.000,347,11073345,12965,0,1702476507,13056.781130319992,100.01510031000362,53511.387327840006
2023-12-13,14:08:29.000,347,11073394,12765,0,1702476508,13056.747448770002,100.0362477000017,53511.42226344
2023-12-13,14:08:30.000,347,11073376,13245,0,1702476509,13056.727239840002,100.07149334999849,53511.42226344
2023-12-13,14:08:31.000,347,11073378,12925,0,1702476510,13056.720503529992,100.08559161000449,53511.45719904001
2023-12-13,14:08:32.000,347,11073366,13045,0,1702476511,13056.754185079997,100.06444421999913,53511.4432248
2023-12-13,14:08:33.000,347,11073389,13205,0,1702476512,13056.754185079997,100.04329683000105,53511.366366480004
2023-12-13,14:08:34.000,347,11073330,13165,0,1702476513,13056.821548179993,100.0010020500049,53511.41527632
2023-12-13,14:08:35.000,347,11073331,12965,0,1702476514,13056.888911280003,100.05739508999977,53511.41527632
2023-12-13,14:08:36.000,347,11073393,13045,0,1702476515,13056.996692239998,100.02919857000234,53511.40828920001
2023-12-13,14:08:37.000,347,11073372,13165,0,1702476516,13057.084264269994,99.95870727000147,53511.35937936001
2023-12-13,14:08:38.000,347,11073374,13005,0,1702476517,13057.21225415999,99.97280553000019,53511.387327840006
2023-12-13,14:08:39.000,347,11073388,12845,0,1702476518,13057.35371666999,99.91641248999804,53511.54104448
2023-12-13,14:08:40.000,347,11073403,13285,0,1702476519,13057.42107977,99.90231422999932,53511.52008312
2023-12-13,14:08:41.000,347,11073333,13325,0,1702476520,13057.45476131999,99.89526509999996,53511.47816040001
2023-12-13,14:08:42.000,347,11073343,12965,0,1702476521,13057.51538810999,99.88116684000124,53511.54104448
2023-12-13,14:08:43.000,347,11073373,13005,0,1702476522,13057.41434345999,99.93051075000403,53511.513096
2023-12-13,14:08:44.000,347,11073379,13125,0,1702476523,13057.40087084,99.94460901000275,53511.47117328
2023-12-13,14:08:45.000,347,11073336,13045,0,1702476524,13057.4412887,99.97280553000019,53511.603928560005
2023-12-13,14:08:46.000,347,11073380,13125,0,1702476525,13057.35371666999,100.02214944000298,53511.56200584
2023-12-13,14:08:47.000,347,11073394,13165,0,1702476526,13057.218990469999,100.06444421999913,53511.52008312
2023-12-13,14:08:48.000,347,11073352,13085,0,1702476527,13057.077527959998,100.07149334999849,53511.555018720006
2023-12-13,14:08:49.000,347,11073341,13085,0,1702476528,13056.996692239998,100.12083726000128,53511.603928560005
2023-12-13,14:08:50.000,347,11073412,13445,0,1702476529,13056.835020799997,100.19837769000151,53511.555018720006
2023-12-13,14:08:51.000,347,11073367,13045,0,1702476530,13056.747448770002,100.21247595000023,53511.56899296
2023-12-13,14:08:52.000,347,11073349,13125,0,1702476531,13056.538623159991,100.33231116000388,53511.436237680005
2023-12-13,14:08:53.000,347,11073401,13285,0,1702476532,13056.430842199996,100.3464094200026,53511.45021192
2023-12-13,14:08:54.000,347,11073363,13165,0,1702476533,13056.370215409996,100.36050768000132,53511.4432248
2023-12-13,14:08:55.000,347,11073402,13005,0,1702476534,13056.37695171999,100.35345855000196,53511.513096
2023-12-13,14:08:56.000,347,11073379,13045,0,1702476535,13056.329797549995,100.40280246000475,53511.46418616
2023-12-13,14:08:57.000,347,11073346,12965,0,1702476536,13056.29611599999,100.3816550699994,53511.41527632
2023-12-13,14:08:58.000,347,11073385,12765,0,1702476537,13056.309588619995,100.3464094200026,53511.42226344
2023-12-13,14:08:59.000,347,11073349,12885,0,1702476538,13056.31632492999,100.31116376999853,53511.436237680005
2023-12-13,14:09:00.000,347,11073358,12845,0,1702476539,13056.33653385999,100.32526203000452,53511.40130208
2023-12-13,14:09:01.000,347,11073302,13045,0,1702476540,13056.350006479995,100.27591812000173,53511.4432248
2023-12-13,14:09:02.000,347,11073385,12765,0,1702476541,13056.34327017,100.2336233399983,53511.32444376
2023-12-13,14:09:03.000,347,11073387,12925,0,1702476542,13056.34327017,100.15608290999808,53511.34540512
2023-12-13,14:09:04.000,347,11073384,13245,0,1702476543,13056.437578509991,100.14903377999872,53511.34540512
2023-12-13,14:09:05.000,347,11073373,13045,0,1702476544,13056.437578509991,100.12083726000128,53511.41527632
2023-12-13,14:09:06.000,347,11073380,12765,0,1702476545,13056.410633269996,100.12083726000128,53511.33841800001
2023-12-13,14:09:07.000,347,11073332,12525,0,1702476546,13056.39716064999,100.08559161000449,53511.27553392
2023-12-13,14:09:08.000,347,11073355,13085,0,1702476547,13056.410633269996,100.09264074000384,53511.268546800005
2023-12-13,14:09:09.000,347,11073344,12925,0,1702476548,13056.491468989996,100.05739508999977,53511.3034824
2023-12-13,14:09:10.000,347,11073364,12885,0,1702476549,13056.511677919996,100.07854247999785,53511.317456640005
2023-12-13,14:09:11.000,347,11073378,13085,0,1702476550,13056.531886849996,100.05739508999977,53511.34540512
2023-12-13,14:09:12.000,347,11073355,12765,0,1702476551,13056.477996369991,100.14903377999872,53511.28950816001
2023-12-13,14:09:13.000,347,11073394,13205,0,1702476552,13056.42410589,100.16313204000471,53511.24758544
2023-12-13,14:09:14.000,347,11073377,12805,0,1702476553,13056.477996369991,100.17018117000407,53511.29649528
2023-12-13,14:09:15.000,347,11073374,13205,0,1702476554,13056.518414229991,100.13493552,53511.268546800005
2023-12-13,14:09:16.000,347,11073341,12805,0,1702476555,13056.525150540001,100.21247595000023,53511.31046952001
2023-12-13,14:09:17.000,347,11073393,12965,0,1702476556,13056.572304709996,100.19837769000151,53511.219636960006
2023-12-13,14:09:18.000,347,11073359,12765,0,1702476557,13056.605986260001,100.20542682000087,53511.2336112
2023-12-13,14:09:19.000,347,11073413,12925,0,1702476558,13056.754185079997,100.17723030000343,53511.317456640005
2023-12-13,14:09:20.000,347,11073384,13285,0,1702476559,13056.740712459992,100.18427943000279,53511.35239224
2023-12-13,14:09:21.000,347,11073367,13005,0,1702476560,13056.821548179993,100.17018117000407,53511.35239224
2023-12-13,14:09:22.000,347,11073360,13245,0,1702476561,13056.808075560002,100.14903377999872,53511.32444376
2023-12-13,14:09:23.000,347,11073335,13245,0,1702476562,13056.861966039993,100.16313204000471,53511.268546800005
2023-12-13,14:09:24.000,347,11073450,12925,0,1702476563,13056.909120210003,100.11378813000192,53511.331430879996
2023-12-13,14:09:25.000,347,11073359,12845,0,1702476564,13057.050582719989,100.06444421999913,53511.366366480004
2023-12-13,14:09:26.000,347,11073381,13165,0,1702476565,13057.117945819999,100.05034596000041,53511.40828920001
2023-12-13,14:09:27.000,347,11073370,12805,0,1702476566,13057.19204522999,100.0010020500049,53511.33841800001
2023-12-13,14:09:28.000,347,11073380,13005,0,1702476567,13057.27288094999,99.95165814000211,53511.35239224
2023-12-13,14:09:29.000,347,11073348,12925,0,1702476568,13057.42107977,99.94460901000275,53511.45719904001
2023-12-13,14:09:30.000,347,11073392,12965,0,1702476569,13057.46149763,99.90936335999868,53511.436237680005
2023-12-13,14:09:31.000,347,11073352,13125,0,1702476570,13057.54233335,99.92346162000467,53511.45021192
2023-12-13,14:09:32.000,347,11073340,13125,0,1702476571,13057.629905379996,99.92346162000467,53511.4432248
2023-12-13,14:09:33.000,347,11073357,12965,0,1702476572,13057.717477409991,99.87411771000188,53511.39431496
2023-12-13,14:09:34.000,347,11073365,12925,0,1702476573,13057.845467300001,99.91641248999804,53511.58995432
2023-12-13,14:09:35.000,347,11073354,13205,0,1702476574,13057.980193499992,99.89526509999996,53511.58995432
2023-12-13,14:09:36.000,347,11073371,13125,0,1702476575,13058.013875049997,99.92346162000467,53511.5829672
2023-12-13,14:09:37.000,347,11073332,13325,0,1702476576,13058.061029219993,99.90231422999932,53511.58995432
2023-12-13,14:09:38.000,347,11073388,12965,0,1702476577,13058.074501839998,99.94460901000275,53511.6179028
2023-12-13,14:09:39.000,347,11073389,12925,0,1702476578,13058.128392320003,99.94460901000275,53511.687774
2023-12-13,14:09:40.000,347,11073371,13205,0,1702476579,13058.047556600002,99.93755988000339,53511.74367096001
2023-12-13,14:09:41.000,347,11073390,13485,0,1702476580,13057.986929810002,99.96575640000083,53511.71572248001
2023-12-13,14:09:42.000,347,11073349,13285,0,1702476581,13057.946511950002,100.01510031000362,53511.67379976001
2023-12-13,14:09:43.000,347,11073375,13005,0,1702476582,13057.912830399997,99.9869037899989,53511.77860656
2023-12-13,14:09:44.000,347,11073367,12925,0,1702476583,13057.892621469997,100.02214944000298,53511.820529280005
2023-12-13,14:09:45.000,347,11073369,13165,0,1702476584,13057.825258370001,99.96575640000083,53511.86245200001
2023-12-13,14:09:46.000,347,11073387,12925,0,1702476585,13057.757895269991,99.96575640000083,53511.834503519996
2023-12-13,14:09:47.000,347,11073368,13165,0,1702476586,13057.710741099996,99.93755988000339,53511.81354216001
2023-12-13,14:09:48.000,347,11073388,12925,0,1702476587,13057.690532169996,99.91641248999804,53511.76463232001
2023-12-13,14:09:49.000,347,11073372,12805,0,1702476588,13057.778104199992,99.83887205999781,53511.80655504
2023-12-13,14:09:50.000,347,11073415,12965,0,1702476589,13057.811785749996,99.77542989000358,53511.8275164
2023-12-13,14:09:51.000,347,11073340,13125,0,1702476590,13057.899357779992,99.68379120000463,53511.890400480006
2023-12-13,14:09:52.000,347,11073333,12925,0,1702476591,13057.953248259997,99.6414964200012,53511.8973876
2023-12-13,14:09:53.000,347,11073336,13285,0,1702476592,13058.020611359992,99.57100512000034,53511.86245200001
2023-12-13,14:09:54.000,347,11073416,13245,0,1702476593,13058.047556600002,99.52871034000418,53511.91136184001
2023-12-13,14:09:55.000,347,11073401,13165,0,1702476594,13058.121656009993,99.48641556000075,53511.8973876
2023-12-13,14:09:56.000,347,11073370,13085,0,1702476595,13058.195755419998,99.46526817000267,53511.890400480006
2023-12-13,14:09:57.000,347,11073418,12845,0,1702476596,13058.236173279998,99.45116991000396,53511.86245200001
2023-12-13,14:09:58.000,347,11073388,13085,0,1702476597,13058.276591139998,99.47231730000203,53511.939310320005
2023-12-13,14:09:59.000,347,11073360,12925,0,1702476598,13058.357426859999,99.43707164999796,53511.99520728
2023-12-13,14:10:00.000,347,11073351,13085,0,1702476599,13058.364163169994,99.47231730000203,53512.05110424001
2023-12-13,14:10:01.000,347,11073374,13125,0,1702476600,13058.370899479989,99.52166121000482,53512.037130000004
2023-12-13,14:10:02.000,347,11073371,12965,0,1702476601,13058.249645899989,99.54985773000226,53512.00918152001
2023-12-13,14:10:03.000,347,11073360,13165,0,1702476602,13058.168810179988,99.61329990000377,53511.91136184001
2023-12-13,14:10:04.000,347,11073398,13125,0,1702476603,13058.121656009993,99.68379120000463,53511.98123304001
2023-12-13,14:10:05.000,347,11073342,13245,0,1702476604,13058.087974460002,99.74723336999887,53512.03014288001
2023-12-13,14:10:06.000,347,11073379,12925,0,1702476605,13058.020611359992,99.83182292999845,53512.03014288001
2023-12-13,14:10:07.000,347,11073372,12925,0,1702476606,13057.892621469997,99.88116684000124,53511.96027168001
2023-12-13,14:10:08.000,347,11073384,12845,0,1702476607,13057.764631580001,99.93755988000339,53511.98123304001
2023-12-13,14:10:09.000,347,11073389,12965,0,1702476608,13057.771367889996,100.01510031000362,53512.01616864
2023-12-13,14:10:10.000,347,11073371,13165,0,1702476609,13057.643378,100.04329683000105,53511.98123304001
2023-12-13,14:10:11.000,347,11073362,13205,0,1702476610,13057.61643275999,100.07149334999849,53512.00918152001
2023-12-13,14:10:12.000,347,11073311,12845,0,1702476611,13057.488442869995,100.02919857000234,53511.95328456
2023-12-13,14:10:13.000,347,11073341,12925,0,1702476612,13057.387398219995,100.02919857000234,53511.869439120004
2023-12-13,14:10:14.000,347,11073362,13125,0,1702476613,13057.43455238999,100.04329683000105,53512.0021944
2023-12-13,14:10:15.000,347,11073361,13245,0,1702476614,13057.49517917999,100.02919857000234,53511.95328456
2023-12-13,14:10:16.000,347,11073369,13285,0,1702476615,13057.4412887,100.0010020500049,53511.99520728
2023-12-13,14:10:17.000,347,11073383,12685,0,1702476616,13057.51538810999,99.95870727000147,53511.92533608
2023-12-13,14:10:18.000,347,11073414,12645,0,1702476617,13057.53559703999,99.91641248999804,53512.00918152001
2023-12-13,14:10:19.000,347,11073362,13085,0,1702476618,13057.59622382999,99.84592119000445,53511.9672588
2023-12-13,14:10:20.000,347,11073396,12925,0,1702476619,13057.650114309996,99.84592119000445,53511.94629744
2023-12-13,14:10:21.000,347,11073327,13085,0,1702476620,13057.771367889996,99.8247737999991,53511.98123304001
2023-12-13,14:10:22.000,347,11073323,13325,0,1702476621,13057.805049440001,99.81772466999973,53511.8973876
2023-12-13,14:10:23.000,347,11073333,13045,0,1702476622,13057.845467300001,99.83887205999781,53511.98123304001
2023-12-13,14:10:24.000,347,11073372,13085,0,1702476623,13057.919566709992,99.79657728000166,53511.9672588
2023-12-13,14:10:25.000,347,11073386,13205,0,1702476624,13057.939775639992,99.78247902000294,53512.02315576
2023-12-13,14:10:26.000,347,11073365,13125,0,1702476625,13057.912830399997,99.7895281500023,53512.03014288001
2023-12-13,14:10:27.000,347,11073328,12885,0,1702476626,13057.757895269991,99.84592119000445,53511.92533608
2023-12-13,14:10:28.000,347,11073330,12805,0,1702476627,13057.764631580001,99.86001945000316,53511.90437472
2023-12-13,14:10:29.000,347,11073325,12965,0,1702476628,13057.710741099996,99.93755988000339,53511.97424592
2023-12-13,14:10:30.000,347,11073348,13125,0,1702476629,13057.636641689991,99.97985465999955,53512.02315576
2023-12-13,14:10:31.000,347,11073368,13245,0,1702476630,13057.53559703999,100.01510031000362,53512.0021944
2023-12-13,14:10:32.000,347,11073429,13045,0,1702476631,13057.41434345999,100.08559161000449,53512.00918152001
2023-12-13,14:10:33.000,347,11073353,13125,0,1702476632,13057.27288094999,100.13493552,53511.918348960004
2023-12-13,14:10:34.000,347,11073346,13285,0,1702476633,13057.245935709994,100.14198464999936,53511.95328456
2023-12-13,14:10:35.000,347,11073363,12885,0,1702476634,13057.158363679999,100.18427943000279,53511.92533608
2023-12-13,14:10:36.000,347,11073317,12685,0,1702476635,13057.050582719989,100.18427943000279,53511.92533608
2023-12-13,14:10:37.000,347,11073391,12685,0,1702476636,13057.030373789989,100.19132856000215,53511.88341336001
2023-12-13,14:10:38.000,347,11073383,12805,0,1702476637,13056.895647589998,100.17018117000407,53511.88341336001
2023-12-13,14:10:39.000,347,11073357,12805,0,1702476638,13056.909120210003,100.0996898700032,53511.87642624
2023-12-13,14:10:40.000,347,11073439,13045,0,1702476639,13056.936065449998,100.02919857000234,53511.869439120004
2023-12-13,14:10:41.000,347,11073365,13005,0,1702476640,13056.983219619993,99.96575640000083,53511.88341336001
2023-12-13,14:10:42.000,347,11073386,13285,0,1702476641,13057.023637479993,99.8529703200038,53511.84847776
2023-12-13,14:10:43.000,347,11073357,13245,0,1702476642,13057.070791649989,99.76838076000422,53511.78559368
2023-12-13,14:10:44.000,347,11073435,13205,0,1702476643,13057.138154749999,99.66264380999928,53511.78559368
2023-12-13,14:10:45.000,347,11073373,13205,0,1702476644,13057.266144639994,99.57100512000034,53511.869439120004
2023-12-13,14:10:46.000,347,11073395,13165,0,1702476645,13057.37392559999,99.4441207800046,53511.84847776
2023-12-13,14:10:47.000,347,11073371,13005,0,1702476646,13057.427816079995,99.35953121999773,53511.8275164
2023-12-13,14:10:48.000,347,11073348,12885,0,1702476647,13057.49517917999,99.28903992000414,53511.8275164
2023-12-13,14:10:49.000,347,11073371,12965,0,1702476648,13057.61643275999,99.21149949000392,53511.90437472
2023-12-13,14:10:50.000,347,11073397,13005,0,1702476649,13057.60296014,99.16920471000049,53511.87642624
2023-12-13,14:10:51.000,347,11073335,12925,0,1702476650,13057.58275121,99.16215558000113,53511.86245200001
2023-12-13,14:10:52.000,347,11073354,13565,0,1702476651,13057.56254228,99.13395906000369,53511.84149064001
2023-12-13,14:10:53.000,347,11073366,13285,0,1702476652,13057.569278589996,99.11281166999834,53511.86245200001
2023-12-13,14:10:54.000,347,11073383,12725,0,1702476653,13057.66358693,99.0846151500009,53511.939310320005
2023-12-13,14:10:55.000,347,11073377,13125,0,1702476654,13057.656850619991,99.10576253999898,53511.9672588
2023-12-13,14:10:56.000,347,11073334,13205,0,1702476655,13057.670323239996,99.07051689000218,53511.98123304001
2023-12-13,14:10:57.000,347,11073378,13245,0,1702476656,13057.68379586,99.09166428000026,53511.93232320001
2023-12-13,14:10:58.000,347,11073381,13165,0,1702476657,13057.730950029996,99.0846151500009,53512.00918152001
2023-12-13,14:10:59.000,347,11073372,13285,0,1702476658,13057.778104199992,99.02822210999875,53511.988220160005
2023-12-13,14:11:00.000,347,11073403,12885,0,1702476659,13057.852203609997,99.09871340999962,53512.02315576
2023-12-13,14:11:01.000,347,11073356,13205,0,1702476660,13057.919566709992,99.11281166999834,53512.058091360006
2023-12-13,14:11:02.000,347,11073331,12965,0,1702476661,13057.980193499992,99.11281166999834,53511.98123304001
2023-12-13,14:11:03.000,347,11073351,12925,0,1702476662,13058.054292909997,99.09871340999962,53512.0021944
2023-12-13,14:11:04.000,347,11073311,13045,0,1702476663,13058.209228039988,99.12690993000433,53512.107001200005
2023-12-13,14:11:05.000,347,11073382,12965,0,1702476664,13058.323745309994,99.1198607999977,53512.155911040005
2023-12-13,14:11:06.000,347,11073397,13205,0,1702476665,13058.41131733999,99.09166428000026,53512.12796256001
2023-12-13,14:11:07.000,347,11073389,12925,0,1702476666,13058.485416749994,99.16215558000113,53512.1419368
2023-12-13,14:11:08.000,347,11073349,12965,0,1702476667,13058.59319770999,99.11281166999834,53512.12097544
2023-12-13,14:11:09.000,347,11073336,13285,0,1702476668,13058.67403342999,99.14100819000305,53512.253730720004
2023-12-13,14:11:10.000,347,11073394,12965,0,1702476669,13058.79528700999,99.14100819000305,53512.30962768
2023-12-13,14:11:11.000,347,11073325,12885,0,1702476670,13058.950222139996,99.09871340999962,53512.38648600001
2023-12-13,14:11:12.000,347,11073353,13045,0,1702476671,13059.024321550001,99.10576253999898,53512.372511760004
2023-12-13,14:11:13.000,347,11073373,13525,0,1702476672,13059.058003099992,99.12690993000433,53512.36552464001
2023-12-13,14:11:14.000,347,11073351,12965,0,1702476673,13059.159047749992,99.09166428000026,53512.44937008
2023-12-13,14:11:15.000,347,11073344,13125,0,1702476674,13059.185992990002,99.10576253999898,53512.491292800005
2023-12-13,14:11:16.000,347,11073401,12685,0,1702476675,13059.239883469992,99.09871340999962,53512.49827992
2023-12-13,14:11:17.000,347,11073341,13285,0,1702476676,13059.212938229997,99.09871340999962,53512.44937008
2023-12-13,14:11:18.000,347,11073397,12685,0,1702476677,13059.300510259993,99.0846151500009,53512.51924128
2023-12-13,14:11:19.000,347,11073362,12965,0,1702476678,13059.374609669998,99.07051689000218,53512.6659708
2023-12-13,14:11:20.000,347,11073324,13605,0,1702476679,13059.361137049993,99.07756602000154,53512.70090640001
2023-12-13,14:11:21.000,347,11073343,12765,0,1702476680,13059.361137049993,99.05641863000346,53512.707893520004
2023-12-13,14:11:22.000,347,11073389,12845,0,1702476681,13059.361137049993,99.07756602000154,53512.72186776001
2023-12-13,14:11:23.000,347,11073372,12965,0,1702476682,13059.266828710002,99.06346776000282,53512.71488064
2023-12-13,14:11:24.000,347,11073331,13205,0,1702476683,13059.219674539992,99.07756602000154,53512.72186776001
2023-12-13,14:11:25.000,347,11073354,12925,0,1702476684,13059.206201920002,99.07051689000218,53512.81968744001
2023-12-13,14:11:26.000,347,11073381,13125,0,1702476685,13059.172520369997,99.10576253999898,53512.88955864001
2023-12-13,14:11:27.000,347,11073393,13125,0,1702476686,13059.071475719997,99.14805732000241,53512.81270032
2023-12-13,14:11:28.000,347,11073370,13125,0,1702476687,13058.943485830001,99.16920471000049,53512.8406488
2023-12-13,14:11:29.000,347,11073334,12605,0,1702476688,13058.923276900001,99.19035209999856,53512.88955864001
2023-12-13,14:11:30.000,347,11073375,12805,0,1702476689,13058.808759629996,99.24674514000071,53512.81968744001
2023-12-13,14:11:31.000,347,11073373,12885,0,1702476690,13058.707714979995,99.27494165999815,53512.85462304
2023-12-13,14:11:32.000,347,11073369,13285,0,1702476691,13058.53930723,99.31723644000158,53512.756803360004
2023-12-13,14:11:33.000,347,11073360,13125,0,1702476692,13058.357426859999,99.36658035000437,53512.74981624001
2023-12-13,14:11:34.000,347,11073361,13125,0,1702476693,13058.310272689989,99.40182600000117,53512.88257152
2023-12-13,14:11:35.000,347,11073388,13005,0,1702476694,13058.209228039988,99.42297338999924,53512.826674560005
2023-12-13,14:11:36.000,347,11073361,12805,0,1702476695,13057.993666119997,99.43707164999796,53512.70090640001
2023-12-13,14:11:37.000,347,11073340,13205,0,1702476696,13057.933039329997,99.46526817000267,53512.777764720006
2023-12-13,14:11:38.000,347,11073367,12765,0,1702476697,13057.798313129992,99.45821904000331,53512.6659708
2023-12-13,14:11:39.000,347,11073352,12605,0,1702476698,13057.744422650001,99.4300225199986,53512.68693216
2023-12-13,14:11:40.000,347,11073358,13245,0,1702476699,13057.656850619991,99.36658035000437,53512.6659708
2023-12-13,14:11:41.000,347,11073316,13365,0,1702476700,13057.589487519996,99.37362948000373,53512.610073840005
2023-12-13,14:11:42.000,347,11073429,13125,0,1702476701,13057.48170656,99.40887513000052,53512.5262284
2023-12-13,14:11:43.000,347,11073378,13125,0,1702476702,13057.468233939995,99.38067861000309,53512.57513824
2023-12-13,14:11:44.000,347,11073358,13365,0,1702476703,13057.468233939995,99.35248208999838,53512.5960996
2023-12-13,14:11:45.000,347,11073352,13005,0,1702476704,13057.41434345999,99.3313347000003,53512.5960996
2023-12-13,14:11:46.000,347,11073389,12925,0,1702476705,13057.326771429995,99.32428557000094,53512.57513824
2023-12-13,14:11:47.000,347,11073427,13205,0,1702476706,13057.178572609999,99.35953121999773,53512.46334432001
2023-12-13,14:11:48.000,347,11073373,13085,0,1702476707,13057.138154749999,99.37362948000373,53512.46334432001
2023-12-13,14:11:49.000,347,11073338,13085,0,1702476708,13057.111209509989,99.33838382999966,53512.48430568001
2023-12-13,14:11:50.000,347,11073338,13125,0,1702476709,13057.037110099998,99.3947768700018,53512.42840872
2023-12-13,14:11:51.000,347,11073365,12925,0,1702476710,13057.030373789989,99.38772774000245,53512.48430568001
2023-12-13,14:11:52.000,347,11073368,13005,0,1702476711,13056.956274379998,99.40182600000117,53512.47033144
2023-12-13,14:11:53.000,347,11073342,13085,0,1702476712,13056.875438659998,99.4300225199986,53512.44937008
2023-12-13,14:11:54.000,347,11073368,12965,0,1702476713,13056.868702350002,99.47231730000203,53512.393473120006
2023-12-13,14:11:55.000,347,11073368,12885,0,1702476714,13056.814811869997,99.46526817000267,53512.393473120006
2023-12-13,14:11:56.000,347,11073395,13125,0,1702476715,13056.787866630002,99.51461207999819,53512.372511760004
2023-12-13,14:11:57.000,347,11073340,13045,0,1702476716,13056.720503529992,99.52871034000418,53512.28866632
2023-12-13,14:11:58.000,347,11073384,12965,0,1702476717,13056.713767219997,99.52871034000418,53512.30962768
2023-12-13,14:11:59.000,347,11073385,13125,0,1702476718,13056.727239840002,99.52166121000482,53512.26770496001
2023-12-13,14:12:00.000,347,11073388,13485,0,1702476719,13056.801339249992,99.47231730000203,53512.3515504
2023-12-13,14:12:01.000,347,11073401,13165,0,1702476720,13056.828284490002,99.47231730000203,53512.26770496001
2023-12-13,14:12:02.000,347,11073340,12925,0,1702476721,13056.808075560002,99.4300225199986,53512.19084664
2023-12-13,14:12:03.000,347,11073305,12925,0,1702476722,13056.814811869997,99.3947768700018,53512.17687240001
2023-12-13,14:12:04.000,347,11073373,12765,0,1702476723,13056.821548179993,99.37362948000373,53512.211808
2023-12-13,14:12:05.000,347,11073369,13005,0,1702476724,13056.888911280003,99.33838382999966,53512.211808
2023-12-13,14:12:06.000,347,11073349,12965,0,1702476725,13056.875438659998,99.2960890500035,53512.204820880004
2023-12-13,14:12:07.000,347,11073392,13325,0,1702476726,13056.841757109993,99.24674514000071,53512.16988528
2023-12-13,14:12:08.000,347,11073390,13205,0,1702476727,13056.861966039993,99.22559775000263,53512.19084664
2023-12-13,14:12:09.000,347,11073363,12805,0,1702476728,13056.875438659998,99.1833029699992,53512.21879512001
2023-12-13,14:12:10.000,347,11073389,12765,0,1702476729,13056.828284490002,99.19740122999792,53512.204820880004
2023-12-13,14:12:11.000,347,11073366,13205,0,1702476730,13056.828284490002,99.14100819000305,53512.16289816
2023-12-13,14:12:12.000,347,11073361,12685,0,1702476731,13056.754185079997,99.1198607999977,53512.12097544
2023-12-13,14:12:13.000,347,11073354,13125,0,1702476732,13056.794602939997,99.10576253999898,53512.12097544
2023-12-13,14:12:14.000,347,11073368,13205,0,1702476733,13056.848493420002,99.10576253999898,53512.16988528
2023-12-13,14:12:15.000,347,11073357,12805,0,1702476734,13056.922592829993,99.10576253999898,53512.16988528
2023-12-13,14:12:16.000,347,11073396,13245,0,1702476735,13056.949538069988,99.07756602000154,53512.14892392001
2023-12-13,14:12:17.000,347,11073349,12925,0,1702476736,13057.003428549993,99.07756602000154,53512.07905272001
2023-12-13,14:12:18.000,347,11073376,12885,0,1702476737,13057.165099989994,99.06346776000282,53512.12796256001
2023-12-13,14:12:19.000,347,11073372,13085,0,1702476738,13057.23246308999,99.05641863000346,53512.12796256001
2023-12-13,14:12:20.000,347,11073348,13085,0,1702476739,13057.27961726,99.03527123999811,53512.13494968
2023-12-13,14:12:21.000,347,11073369,13125,0,1702476740,13057.36045298,99.02822210999875,53512.14892392001
2023-12-13,14:12:22.000,347,11073394,12885,0,1702476741,13057.33350773999,99.02822210999875,53512.1419368
2023-12-13,14:12:23.000,347,11073364,12885,0,1702476742,13057.367189289995,99.00002559000131,53512.14892392001
2023-12-13,14:12:24.000,347,11073379,13285,0,1702476743,13057.40087084,98.97182907000388,53512.204820880004
2023-12-13,14:12:25.000,347,11073351,13005,0,1702476744,13057.39413452999,98.96477994000452,53512.204820880004
2023-12-13,14:12:26.000,347,11073435,13165,0,1702476745,13057.33350773999,99.00002559000131,53512.16289816
2023-12-13,14:12:27.000,347,11073374,12885,0,1702476746,13057.225726779994,99.00002559000131,53512.155911040005
2023-12-13,14:12:28.000,347,11073384,13045,0,1702476747,13057.178572609999,98.94363254999917,53512.13494968
2023-12-13,14:12:29.000,347,11073380,13405,0,1702476748,13057.070791649989,98.95773080999788,53512.107001200005
2023-12-13,14:12:30.000,347,11073371,13085,0,1702476749,13057.030373789989,98.90838690000237,53512.19783376001
2023-12-13,14:12:31.000,347,11073346,12965,0,1702476750,13056.983219619993,98.88019037999766,53512.21879512001
2023-12-13,14:12:32.000,347,11073358,13325,0,1702476751,13056.841757109993,98.8378956000015,53512.19783376001
2023-12-13,14:12:33.000,347,11073360,12765,0,1702476752,13056.680085669992,98.8026499500047,53512.12796256001
2023-12-13,14:12:34.000,347,11073416,13045,0,1702476753,13056.673349359997,98.76740430000063,53512.12097544
2023-12-13,14:12:35.000,347,11073335,13045,0,1702476754,13056.626195190001,98.71806038999785,53512.1419368
2023-12-13,14:12:36.000,347,11073346,12885,0,1702476755,13056.653140429997,98.63347082999826,53512.155911040005
2023-12-13,14:12:37.000,347,11073383,12845,0,1702476756,13056.612722569997,98.61232344000018,53512.05110424001
2023-12-13,14:12:38.000,347,11073367,12605,0,1702476757,13056.666613050002,98.4783899699978,53512.086039840004
2023-12-13,14:12:39.000,347,11073329,13085,0,1702476758,13056.787866630002,98.43609519000165,53512.05110424001
2023-12-13,14:12:40.000,347,11073355,13045,0,1702476759,13056.835020799997,98.36560389000078,53512.086039840004
2023-12-13,14:12:41.000,347,11073370,12965,0,1702476760,13056.895647589998,98.3444565000027,53512.058091360006
2023-12-13,14:12:42.000,347,11073386,13125,0,1702476761,13056.949538069988,98.316259979998,53512.037130000004
2023-12-13,14:12:43.000,347,11073399,13325,0,1702476762,13056.949538069988,98.33740737000335,53511.988220160005
2023-12-13,14:12:44.000,347,11073409,12925,0,1702476763,13056.983219619993,98.316259979998,53512.01616864
2023-12-13,14:12:45.000,347,11073363,13245,0,1702476764,13057.064055339994,98.36560389000078,53512.058091360006
2023-12-13,14:12:46.000,347,11073403,13405,0,1702476765,13057.023637479993,98.37265302000014,53512.0720656
2023-12-13,14:12:47.000,347,11073404,12965,0,1702476766,13056.949538069988,98.43609519000165,53512.09302696
2023-12-13,14:12:48.000,347,11073361,13285,0,1702476767,13056.882174969993,98.45724257999973,53512.107001200005
2023-12-13,14:12:49.000,347,11073345,12965,0,1702476768,13056.774394009997,98.51363562000188,53512.00918152001
2023-12-13,14:12:50.000,347,11073368,13125,0,1702476769,13056.754185079997,98.54183213999931,53512.058091360006
2023-12-13,14:12:51.000,347,11073378,12885,0,1702476770,13056.619458879992,98.55593039999803,53512.03014288001
2023-12-13,14:12:52.000,347,11073358,13045,0,1702476771,13056.457787439991,98.61232344000018,53511.98123304001
2023-12-13,14:12:53.000,347,11073378,12925,0,1702476772,13056.3634791,98.61232344000018,53512.05110424001
2023-12-13,14:12:54.000,347,11073367,13085,0,1702476773,13056.31632492999,98.66166735000297,53512.0720656
2023-12-13,14:12:55.000,347,11073350,13125,0,1702476774,13056.24222552,98.69691299999977,53512.058091360006
2023-12-13,14:12:56.000,347,11073346,12805,0,1702476775,13056.10076301,98.66871648000233,53512.02315576
2023-12-13,14:12:57.000,347,11073390,12885,0,1702476776,13056.06034515,98.69691299999977,53512.02315576
2023-12-13,14:12:58.000,347,11073359,13245,0,1702476777,13056.006454669994,98.66871648000233,53512.04411712
2023-12-13,14:12:59.000,347,11073339,12765,0,1702476778,13055.979509429999,98.64756909000425,53512.00918152001
2023-12-13,14:13:00.000,347,11073324,13205,0,1702476779,13055.952564189989,98.69691299999977,53511.918348960004
2023-12-13,14:13:01.000,347,11073362,13125,0,1702476780,13056.006454669994,98.6405199600049,53511.988220160005
2023-12-13,14:13:02.000,347,11073394,13005,0,1702476781,13056.026663599994,98.63347082999826,53511.869439120004
2023-12-13,14:13:03.000,347,11073373,13205,0,1702476782,13056.06034515,98.61937256999954,53511.90437472
2023-12-13,14:13:04.000,347,11073351,12765,0,1702476783,13056.208543969995,98.57707779000339,53511.99520728
2023-12-13,14:13:05.000,347,11073364,12805,0,1702476784,13056.29611599999,98.53478300999996,53511.93232320001
2023-12-13,14:13:06.000,347,11073361,12925,0,1702476785,13056.38368803,98.54888126999867,53511.90437472
2023-12-13,14:13:07.000,347,11073419,12965,0,1702476786,13056.3634791,98.53478300999996,53511.85546488
2023-12-13,14:13:08.000,347,11073364,13005,0,1702476787,13056.44431482,98.54183213999931,53511.90437472
2023-12-13,14:13:09.000,347,11073394,12805,0,1702476788,13056.525150540001,98.57707779000339,53511.93232320001
2023-12-13,14:13:10.000,347,11073345,12605,0,1702476789,13056.558832089991,98.57707779000339,53511.91136184001
2023-12-13,14:13:11.000,347,11073370,12925,0,1702476790,13056.565568400001,98.63347082999826,53511.90437472
2023-12-13,14:13:12.000,347,11073392,12885,0,1702476791,13056.552095779996,98.63347082999826,53511.9672588
2023-12-13,14:13:13.000,347,11073402,13125,0,1702476792,13056.511677919996,98.75330604000192,53511.890400480006
2023-12-13,14:13:14.000,347,11073390,13125,0,1702476793,13056.477996369991,98.79560081999807,53511.93232320001
2023-12-13,14:13:15.000,347,11073394,12885,0,1702476794,13056.437578509991,98.8731412499983,53511.94629744
2023-12-13,14:13:16.000,347,11073360,12845,0,1702476795,13056.3634791,98.94363254999917,53511.94629744
2023-12-13,14:13:17.000,347,11073413,12885,0,1702476796,13056.23548920999,98.97182907000388,53511.87642624
2023-12-13,14:13:18.000,347,11073367,12885,0,1702476797,13056.17486241999,99.02822210999875,53511.85546488
2023-12-13,14:13:19.000,347,11073356,12965,0,1702476798,13056.17486241999,99.02822210999875,53511.92533608
2023-12-13,14:13:20.000,347,11073374,13245,0,1702476799,13056.09402669999,99.07756602000154,53511.90437472
2023-12-13,14:13:21.000,347,11073402,12725,0,1702476800,13056.01319097999,99.13395906000369,53511.92533608
2023-12-13,14:13:22.000,347,11073329,12445,0,1702476801,13055.918882639999,99.07756602000154,53511.890400480006
2023-12-13,14:13:23.000,347,11073379,13285,0,1702476802,13055.858255849998,99.09166428000026,53511.820529280005
2023-12-13,14:13:24.000,347,11073338,12925,0,1702476803,13055.851519539989,99.12690993000433,53511.80655504
2023-12-13,14:13:25.000,347,11073356,12965,0,1702476804,13055.905410019994,99.06346776000282,53511.8973876
2023-12-13,14:13:26.000,347,11073394,12925,0,1702476805,13055.871728469989,99.05641863000346,53511.90437472
2023-12-13,14:13:27.000,347,11073388,12925,0,1702476806,13055.864992159994,99.00707472000067,53511.88341336001
2023-12-13,14:13:28.000,347,11073349,13205,0,1702476807,13055.871728469989,99.00707472000067,53511.8275164
2023-12-13,14:13:29.000,347,11073348,13245,0,1702476808,13055.891937399989,98.9365834199998,53511.86245200001
2023-12-13,14:13:30.000,347,11073361,12965,0,1702476809,13055.878464779998,98.97887820000324,53511.84847776
2023-12-13,14:13:31.000,347,11073405,12885,0,1702476810,13055.878464779998,98.96477994000452,53511.80655504
2023-12-13,14:13:32.000,347,11073376,12685,0,1702476811,13055.824574299993,98.97182907000388,53511.79956792
2023-12-13,14:13:33.000,347,11073406,13205,0,1702476812,13055.871728469989,98.95068167999852,53511.79956792
2023-12-13,14:13:34.000,347,11073384,13285,0,1702476813,13055.891937399989,98.9365834199998,53511.80655504
2023-12-13,14:13:35.000,347,11073388,13125,0,1702476814,13055.986245739994,98.92248516000109,53511.869439120004
2023-12-13,14:13:36.000,347,11073359,13165,0,1702476815,13056.04013622,98.89428864000365,53511.81354216001
2023-12-13,14:13:37.000,347,11073422,13165,0,1702476816,13056.09402669999,98.85904298999958,53511.820529280005
2023-12-13,14:13:38.000,347,11073390,12965,0,1702476817,13056.046872529994,98.88723951000429,53511.71572248001
2023-12-13,14:13:39.000,347,11073381,12925,0,1702476818,13056.168126109995,98.86609211999894,53511.77860656
2023-12-13,14:13:40.000,347,11073351,12925,0,1702476819,13056.269170759995,98.83084647000214,53511.77860656
2023-12-13,14:13:41.000,347,11073384,13485,0,1702476820,13056.329797549995,98.78150255999935,53511.834503519996
2023-12-13,14:13:42.000,347,11073344,13125,0,1702476821,13056.370215409996,98.79560081999807,53511.70873536
2023-12-13,14:13:43.000,347,11073379,13005,0,1702476822,13056.40389696,98.78150255999935,53511.8275164
2023-12-13,14:13:44.000,347,11073369,12765,0,1702476823,13056.39716064999,98.77445343,53511.79258080001
2023-12-13,14:13:45.000,347,11073369,12925,0,1702476824,13056.491468989996,98.74625691000256,53511.87642624
2023-12-13,14:13:46.000,347,11073376,13165,0,1702476825,13056.491468989996,98.74625691000256,53511.84847776
2023-12-13,14:13:47.000,347,11073365,13085,0,1702476826,13056.531886849996,98.71101125999849,53511.87642624
2023-12-13,14:13:48.000,347,11073375,13165,0,1702476827,13056.525150540001,98.79560081999807,53511.78559368
2023-12-13,14:13:49.000,347,11073383,13205,0,1702476828,13056.552095779996,98.78855168999871,53511.78559368
2023-12-13,14:13:50.000,347,11073355,13205,0,1702476829,13056.653140429997,98.8026499500047,53511.91136184001
2023-12-13,14:13:51.000,347,11073320,13165,0,1702476830,13056.680085669992,98.81674821000342,53511.97424592
2023-12-13,14:13:52.000,347,11073349,13405,0,1702476831,13056.673349359997,98.91543603000173,53511.96027168001
2023-12-13,14:13:53.000,347,11073368,13125,0,1702476832,13056.605986260001,98.96477994000452,53511.94629744
2023-12-13,14:13:54.000,347,11073472,13125,0,1702476833,13056.592513639996,99.03527123999811,53512.01616864
2023-12-13,14:13:55.000,347,11073402,12885,0,1702476834,13056.599249949992,99.09166428000026,53511.96027168001
2023-12-13,14:13:56.000,347,11073391,13085,0,1702476835,13056.538623159991,99.1198607999977,53511.988220160005
2023-12-13,14:13:57.000,347,11073406,13165,0,1702476836,13056.46452375,99.14100819000305,53511.92533608
2023-12-13,14:13:58.000,347,11073374,13405,0,1702476837,13056.430842199996,99.232646880002,53511.93232320001
2023-12-13,14:13:59.000,347,11073385,13125,0,1702476838,13056.531886849996,99.28199079000478,53511.97424592
2023-12-13,14:14:00.000,347,11073375,12805,0,1702476839,13056.504941610001,99.32428557000094,53512.05110424001
2023-12-13,14:14:01.000,347,11073372,13285,0,1702476840,13056.477996369991,99.3947768700018,53512.03014288001
2023-12-13,14:14:02.000,347,11073379,13085,0,1702476841,13056.437578509991,99.4441207800046,53512.00918152001
2023-12-13,14:14:03.000,347,11073375,13205,0,1702476842,13056.42410589,99.49346469000011,53511.9672588
2023-12-13,14:14:04.000,347,11073437,12765,0,1702476843,13056.39716064999,99.56395599000098,53511.988220160005
2023-12-13,14:14:05.000,347,11073364,12965,0,1702476844,13056.410633269996,99.57100512000034,53512.03014288001
2023-12-13,14:14:06.000,347,11073392,12885,0,1702476845,13056.417369579991,99.61329990000377,53512.058091360006
2023-12-13,14:14:07.000,347,11073367,12845,0,1702476846,13056.451051129996,99.66264380999928,53511.988220160005
2023-12-13,14:14:08.000,347,11073369,12965,0,1702476847,13056.44431482,99.69788946000335,53512.01616864
2023-12-13,14:14:09.000,347,11073373,12765,0,1702476848,13056.545359470001,99.690840330004,53512.03014288001
2023-12-13,14:14:10.000,347,11073400,13085,0,1702476849,13056.605986260001,99.690840330004,53512.09302696
2023-12-13,14:14:11.000,347,11073371,13085,0,1702476850,13056.599249949992,99.74018423999951,53512.06507848
2023-12-13,14:14:12.000,347,11073379,12765,0,1702476851,13056.605986260001,99.74723336999887,53512.04411712
2023-12-13,14:14:13.000,347,11073363,12765,0,1702476852,13056.632931499997,99.75428249999823,53511.99520728
2023-12-13,14:14:14.000,347,11073389,12885,0,1702476853,13056.680085669992,99.81067554000037,53512.10001408001
2023-12-13,14:14:15.000,347,11073403,12925,0,1702476854,13056.653140429997,99.7895281500023,53512.107001200005
2023-12-13,14:14:16.000,347,11073415,13285,0,1702476855,13056.626195190001,99.79657728000166,53512.1419368
2023-12-13,14:14:17.000,347,11073373,12845,0,1702476856,13056.612722569997,99.80362641000102,53512.12097544
2023-12-13,14:14:18.000,347,11073379,12965,0,1702476857,13056.639667809992,99.86001945000316,53512.16988528
2023-12-13,14:14:19.000,347,11073375,13205,0,1702476858,13056.666613050002,99.83887205999781,53512.155911040005
2023-12-13,14:14:20.000,347,11073396,12925,0,1702476859,13056.585777330001,99.86001945000316,53512.18385952
2023-12-13,14:14:21.000,347,11073398,12965,0,1702476860,13056.558832089991,99.8529703200038,53512.16289816
2023-12-13,14:14:22.000,347,11073372,12565,0,1702476861,13056.46452375,99.90936335999868,53512.12796256001
2023-12-13,14:14:23.000,347,11073367,12965,0,1702476862,13056.410633269996,99.92346162000467,53512.1419368
2023-12-13,14:14:24.000,347,11073346,13005,0,1702476863,13056.370215409996,99.90231422999932,53512.18385952
2023-12-13,14:14:25.000,347,11073413,13125,0,1702476864,13056.27590706999,99.93051075000403,53512.18385952
2023-12-13,14:14:26.000,347,11073353,13005,0,1702476865,13056.13444455999,99.93051075000403,53512.107001200005
2023-12-13,14:14:27.000,347,11073365,12885,0,1702476866,13055.952564189989,99.97280553000019,53512.037130000004
2023-12-13,14:14:28.000,347,11073312,12925,0,1702476867,13055.858255849998,99.97280553000019,53512.086039840004
2023-12-13,14:14:29.000,347,11073312,13285,0,1702476868,13055.790892749988,99.95165814000211,53512.12796256001
2023-12-13,14:14:30.000,347,11073378,12565,0,1702476869,13055.710057030003,99.99395291999826,53512.10001408001
2023-12-13,14:14:31.000,347,11073380,13045,0,1702476870,13055.595539759997,99.9869037899989,53512.107001200005
2023-12-13,14:14:32.000,347,11073393,12965,0,1702476871,13055.454077249997,100.01510031000362,53512.058091360006
2023-12-13,14:14:33.000,347,11073391,13005,0,1702476872,13055.359768909992,99.96575640000083,53511.98123304001
2023-12-13,14:14:34.000,347,11073398,12805,0,1702476873,13055.299142119991,99.97985465999955,53511.988220160005
2023-12-13,14:14:35.000,347,11073384,13245,0,1702476874,13055.211570089996,99.97985465999955,53511.98123304001
2023-12-13,14:14:36.000,347,11073361,12845,0,1702476875,13055.11726174999,100.00805118000426,53511.94629744
2023-12-13,14:14:37.000,347,11073425,12925,0,1702476876,13055.01621709999,100.04329683000105,53511.890400480006
2023-12-13,14:14:38.000,347,11073377,13165,0,1702476877,13054.96232662,100.07149334999849,53511.84149064001
2023-12-13,14:14:39.000,347,11073419,12765,0,1702476878,13054.99600816999,100.0996898700032,53511.918348960004
2023-12-13,14:14:40.000,347,11073338,13005,0,1702476879,13054.94211769,100.12788639000064,53511.88341336001
2023-12-13,14:14:41.000,347,11073348,13245,0,1702476880,13054.948853999995,100.12788639000064,53511.834503519996
2023-12-13,14:14:42.000,347,11073393,13245,0,1702476881,13054.94211769,100.13493552,53511.88341336001
2023-12-13,14:14:43.000,347,11073345,13325,0,1702476882,13054.948853999995,100.0996898700032,53511.80655504
2023-12-13,14:14:44.000,347,11073385,13005,0,1702476883,13055.009480789995,100.12083726000128,53511.69476112001
2023-12-13,14:14:45.000,347,11073394,12965,0,1702476884,13055.16441592,100.08559161000449,53511.820529280005
2023-12-13,14:14:46.000,347,11073361,13045,0,1702476885,13055.285669500001,100.05739508999977,53511.84149064001
2023-12-13,14:14:47.000,347,11073391,13045,0,1702476886,13055.386714150001,100.0362477000017,53511.79956792
2023-12-13,14:14:48.000,347,11073379,12685,0,1702476887,13055.541649279992,99.94460901000275,53511.80655504
2023-12-13,14:14:49.000,347,11073365,12765,0,1702476888,13055.784156439993,99.89526509999996,53511.84847776
2023-12-13,14:14:50.000,347,11073357,12765,0,1702476889,13055.905410019994,99.89526509999996,53511.79258080001
2023-12-13,14:14:51.000,347,11073385,13125,0,1702476890,13056.087290389994,99.88116684000124,53511.8275164
2023-12-13,14:14:52.000,347,11073377,12765,0,1702476891,13056.15465348999,99.8529703200038,53511.80655504
2023-12-13,14:14:53.000,347,11073371,12885,0,1702476892,13056.27590706999,99.8529703200038,53511.834503519996
2023-12-13,14:14:54.000,347,11073371,13205,0,1702476893,13056.44431482,99.83182292999845,53511.98123304001
2023-12-13,14:14:55.000,347,11073400,13205,0,1702476894,13056.504941610001,99.86706858000252,53511.98123304001
2023-12-13,14:14:56.000,347,11073366,12885,0,1702476895,13056.511677919996,99.87411771000188,53511.988220160005
2023-12-13,14:14:57.000,347,11073430,12925,0,1702476896,13056.572304709996,99.93755988000339,53511.98123304001
2023-12-13,14:14:58.000,347,11073447,12845,0,1702476897,13056.666613050002,99.93051075000403,53512.058091360006
2023-12-13,14:14:59.000,347,11073316,12725,0,1702476898,13056.680085669992,100.0010020500049,53512.05110424001
2023-12-13,14:15:00.000,347,11073418,12925,0,1702476899,13056.747448770002,99.9869037899989,53512.086039840004
2023-12-13,14:15:01.000,347,11073399,12925,0,1702476900,13056.781130319992,100.05034596000041,53512.13494968
2023-12-13,14:15:02.000,347,11073382,13085,0,1702476901,13056.754185079997,100.05739508999977,53512.107001200005
2023-12-13,14:15:03.000,347,11073347,13285,0,1702476902,13056.801339249992,100.07149334999849,53512.07905272001
2023-12-13,14:15:04.000,347,11073389,13285,0,1702476903,13056.888911280003,100.10673900000256,53512.21879512001
2023-12-13,14:15:05.000,347,11073370,12685,0,1702476904,13056.915856519998,100.07854247999785,53512.29565344001
2023-12-13,14:15:06.000,347,11073417,13045,0,1702476905,13056.888911280003,100.0996898700032,53512.24674360001
2023-12-13,14:15:07.000,347,11073378,13125,0,1702476906,13056.942801759993,100.12083726000128,53512.225782240006
2023-12-13,14:15:08.000,347,11073393,13445,0,1702476907,13057.023637479993,100.08559161000449,53512.23975648
2023-12-13,14:15:09.000,347,11073381,12805,0,1702476908,13057.19204522999,100.12083726000128,53512.323601920005
2023-12-13,14:15:10.000,347,11073378,13165,0,1702476909,13057.245935709994,100.08559161000449,53512.393473120006
2023-12-13,14:15:11.000,347,11073400,13005,0,1702476910,13057.38066191,100.06444421999913,53512.442382960005
2023-12-13,14:15:12.000,347,11073357,13045,0,1702476911,13057.38066191,100.09264074000384,53512.442382960005
2023-12-13,14:15:13.000,347,11073387,12885,0,1702476912,13057.50191549,100.06444421999913,53512.421421600004
2023-12-13,14:15:14.000,347,11073375,13205,0,1702476913,13057.52212442,100.05034596000041,53512.50526704
2023-12-13,14:15:15.000,347,11073400,13005,0,1702476914,13057.54233335,100.07149334999849,53512.58212536001
2023-12-13,14:15:16.000,347,11073367,13125,0,1702476915,13057.51538810999,100.10673900000256,53512.56815112
2023-12-13,14:15:17.000,347,11073395,12685,0,1702476916,13057.47497024999,100.14198464999936,53512.56815112
2023-12-13,14:15:18.000,347,11073394,12925,0,1702476917,13057.41434345999,100.14198464999936,53512.63103520001
2023-12-13,14:15:19.000,347,11073368,13005,0,1702476918,13057.42107977,100.12788639000064,53512.67295792
2023-12-13,14:15:20.000,347,11073364,13285,0,1702476919,13057.39413452999,100.15608290999808,53512.735842
2023-12-13,14:15:21.000,347,11073380,13085,0,1702476920,13057.37392559999,100.13493552,53512.707893520004
2023-12-13,14:15:22.000,347,11073409,13245,0,1702476921,13057.326771429995,100.0996898700032,53512.71488064
2023-12-13,14:15:23.000,347,11073395,13085,0,1702476922,13057.29982619,100.16313204000471,53512.68693216
2023-12-13,14:15:24.000,347,11073373,12725,0,1702476923,13057.29308987999,100.14903377999872,53512.707893520004
2023-12-13,14:15:25.000,347,11073395,13165,0,1702476924,13057.27288094999,100.15608290999808,53512.78475184
2023-12-13,14:15:26.000,347,11073396,13085,0,1702476925,13057.31329880999,100.14903377999872,53512.77077760001
2023-12-13,14:15:27.000,347,11073360,12965,0,1702476926,13057.306562499994,100.17723030000343,53512.76379048
2023-12-13,14:15:28.000,347,11073356,12925,0,1702476927,13057.29982619,100.19837769000151,53512.78475184
2023-12-13,14:15:29.000,347,11073400,13005,0,1702476928,13057.31329880999,100.19837769000151,53512.8406488
2023-12-13,14:15:30.000,347,11073413,13085,0,1702476929,13057.23246308999,100.21952507999958,53512.8406488
2023-12-13,14:15:31.000,347,11073398,13005,0,1702476930,13057.165099989994,100.26886899000237,53512.8406488
2023-12-13,14:15:32.000,347,11073354,13085,0,1702476931,13057.057319029998,100.31116376999853,53512.74981624001
2023-12-13,14:15:33.000,347,11073375,13285,0,1702476932,13056.969746999988,100.35345855000196,53512.74981624001
2023-12-13,14:15:34.000,347,11073363,13125,0,1702476933,13056.922592829993,100.3816550699994,53512.826674560005
2023-12-13,14:15:35.000,347,11073355,13325,0,1702476934,13056.895647589998,100.36050768000132,53512.81968744001
2023-12-13,14:15:36.000,347,11073358,13005,0,1702476935,13056.700294599992,100.4450972400009,53512.79872608001
2023-12-13,14:15:37.000,347,11073397,12925,0,1702476936,13056.572304709996,100.4450972400009,53512.777764720006
2023-12-13,14:15:38.000,347,11073413,13005,0,1702476937,13056.46452375,100.46624462999898,53512.90353288
2023-12-13,14:15:39.000,347,11073383,13245,0,1702476938,13056.3634791,100.45919549999962,53512.81270032
2023-12-13,14:15:40.000,347,11073359,12925,0,1702476939,13056.248961829995,100.46624462999898,53512.728854880006
2023-12-13,14:15:41.000,347,11073386,12805,0,1702476940,13056.127708249995,100.41690072000347,53512.756803360004
2023-12-13,14:15:42.000,347,11073333,12605,0,1702476941,13056.046872529994,100.37460594000004,53512.70090640001
2023-12-13,14:15:43.000,347,11073356,13285,0,1702476942,13055.918882639999,100.35345855000196,53512.71488064
2023-12-13,14:15:44.000,347,11073379,13285,0,1702476943,13055.878464779998,100.32526203000452,53512.74282912
2023-12-13,14:15:45.000,347,11073359,13285,0,1702476944,13055.838046919998,100.27591812000173,53512.69391928
2023-12-13,14:15:46.000,347,11073382,12925,0,1702476945,13055.703320719993,100.2477216000043,53512.60308672001
2023-12-13,14:15:47.000,347,11073347,13125,0,1702476946,13055.656166549998,100.19837769000151,53512.589112480004
2023-12-13,14:15:48.000,347,11073372,13045,0,1702476947,13055.602276069993,100.19837769000151,53512.540202640004
2023-12-13,14:15:49.000,347,11073411,12925,0,1702476948,13055.676375479998,100.14198464999936,53512.5262284
2023-12-13,14:15:50.000,347,11073367,12805,0,1702476949,13055.689848100003,100.14903377999872,53512.47731856
2023-12-13,14:15:51.000,347,11073354,13285,0,1702476950,13055.669639170002,100.12083726000128,53512.47731856
2023-12-13,14:15:52.000,347,11073325,13325,0,1702476951,13055.649430240002,100.12788639000064,53512.43539584001
2023-12-13,14:15:53.000,347,11073381,13205,0,1702476952,13055.642693929993,100.17018117000407,53512.3515504
2023-12-13,14:15:54.000,347,11073405,12925,0,1702476953,13055.642693929993,100.21952507999958,53512.40046024
2023-12-13,14:15:55.000,347,11073404,12845,0,1702476954,13055.669639170002,100.22657420999894,53512.35853752
2023-12-13,14:15:56.000,347,11073331,13205,0,1702476955,13055.676375479998,100.27591812000173,53512.36552464001
2023-12-13,14:15:57.000,347,11073378,13085,0,1702476956,13055.669639170002,100.29001638000045,53512.26071784
2023-12-13,14:15:58.000,347,11073346,13285,0,1702476957,13055.763947509993,100.32526203000452,53512.274692080005
2023-12-13,14:15:59.000,347,11073384,12685,0,1702476958,13055.885201089994,100.33231116000388,53512.33058904
2023-12-13,14:16:00.000,347,11073385,13005,0,1702476959,13055.952564189989,100.35345855000196,53512.323601920005
2023-12-13,14:16:01.000,347,11073296,13325,0,1702476960,13056.006454669994,100.39575332999812,53512.3515504
2023-12-13,14:16:02.000,347,11073374,12845,0,1702476961,13056.08055408,100.40280246000475,53512.29565344001
2023-12-13,14:16:03.000,347,11073367,12965,0,1702476962,13056.067081459994,100.38870419999876,53512.225782240006
2023-12-13,14:16:04.000,347,11073398,13285,0,1702476963,13056.147917179995,100.4450972400009,53512.253730720004
2023-12-13,14:16:05.000,347,11073355,12765,0,1702476964,13056.25569813999,100.41690072000347,53512.33058904
2023-12-13,14:16:06.000,347,11073383,12725,0,1702476965,13056.33653385999,100.45919549999962,53512.33058904
2023-12-13,14:16:07.000,347,11073350,13085,0,1702476966,13056.350006479995,100.45919549999962,53512.29565344001
2023-12-13,14:16:08.000,347,11073391,13285,0,1702476967,13056.410633269996,100.47329375999834,53512.36552464001
2023-12-13,14:16:09.000,347,11073393,13085,0,1702476968,13056.531886849996,100.48739202000434,53512.43539584001
2023-12-13,14:16:10.000,347,11073372,13045,0,1702476969,13056.545359470001,100.48739202000434,53512.372511760004
2023-12-13,14:16:11.000,347,11073407,13125,0,1702476970,13056.565568400001,100.52263767000113,53512.37949888
2023-12-13,14:16:12.000,347,11073341,12765,0,1702476971,13056.525150540001,100.55083418999857,53512.38648600001
2023-12-13,14:16:13.000,347,11073344,12685,0,1702476972,13056.545359470001,100.54378505999921,53512.38648600001
2023-12-13,14:16:14.000,347,11073395,13085,0,1702476973,13056.572304709996,100.54378505999921,53512.393473120006
2023-12-13,14:16:15.000,347,11073380,12765,0,1702476974,13056.619458879992,100.55083418999857,53512.4563572
2023-12-13,14:16:16.000,347,11073374,13005,0,1702476975,13056.700294599992,100.52968680000049,53512.5262284
2023-12-13,14:16:17.000,347,11073408,13125,0,1702476976,13056.680085669992,100.50853941000241,53512.4563572
2023-12-13,14:16:18.000,347,11073364,13525,0,1702476977,13056.700294599992,100.45214637000026,53512.40744736
2023-12-13,14:16:19.000,347,11073372,13245,0,1702476978,13056.801339249992,100.40985159000411,53512.4563572
2023-12-13,14:16:20.000,347,11073365,12885,0,1702476979,13056.841757109993,100.40985159000411,53512.55417688001
2023-12-13,14:16:21.000,347,11073336,12965,0,1702476980,13056.929329139988,100.36050768000132,53512.48430568001
2023-12-13,14:16:22.000,347,11073372,12765,0,1702476981,13056.942801759993,100.30411463999917,53512.42840872
2023-12-13,14:16:23.000,347,11073356,12605,0,1702476982,13056.976483309998,100.33936029000324,53512.4563572
2023-12-13,14:16:24.000,347,11073349,12805,0,1702476983,13057.077527959998,100.33231116000388,53512.5960996
2023-12-13,14:16:25.000,347,11073336,13005,0,1702476984,13056.996692239998,100.31116376999853,53512.589112480004
2023-12-13,14:16:26.000,347,11073373,13285,0,1702476985,13057.010164859988,100.27591812000173,53512.540202640004
2023-12-13,14:16:27.000,347,11073367,12685,0,1702476986,13056.942801759993,100.29001638000045,53512.46334432001
2023-12-13,14:16:28.000,347,11073394,12885,0,1702476987,13056.909120210003,100.33231116000388,53512.51225416001
2023-12-13,14:16:29.000,347,11073381,12765,0,1702476988,13056.915856519998,100.29001638000045,53512.540202640004
2023-12-13,14:16:30.000,347,11073387,12965,0,1702476989,13056.855229729998,100.29706550999981,53512.53321552001
2023-12-13,14:16:31.000,347,11073393,12765,0,1702476990,13056.841757109993,100.31116376999853,53512.5960996
2023-12-13,14:16:32.000,347,11073329,13165,0,1702476991,13056.747448770002,100.33231116000388,53512.60308672001
2023-12-13,14:16:33.000,347,11073367,13005,0,1702476992,13056.686821980002,100.26886899000237,53512.491292800005
2023-12-13,14:16:34.000,347,11073420,13325,0,1702476993,13056.686821980002,100.26181986000302,53512.62404808
2023-12-13,14:16:35.000,347,11073386,12965,0,1702476994,13056.646404120002,100.26181986000302,53512.51225416001
2023-12-13,14:16:36.000,347,11073361,12685,0,1702476995,13056.619458879992,100.26181986000302,53512.63103520001
2023-12-13,14:16:37.000,347,11073344,12765,0,1702476996,13056.518414229991,100.25477073000366,53512.49827992
2023-12-13,14:16:38.000,347,11073391,12925,0,1702476997,13056.518414229991,100.2336233399983,53512.561164000006
2023-12-13,14:16:39.000,347,11073320,12845,0,1702476998,13056.504941610001,100.20542682000087,53512.60308672001
2023-12-13,14:16:40.000,347,11073382,12965,0,1702476999,13056.511677919996,100.20542682000087,53512.589112480004
2023-12-13,14:16:41.000,347,11073375,13325,0,1702477000,13056.498205299991,100.17018117000407,53512.55417688001
2023-12-13,14:16:42.000,347,11073358,13445,0,1702477001,13056.491468989996,100.10673900000256,53512.589112480004
2023-12-13,14:16:43.000,347,11073358,12925,0,1702477002,13056.42410589,100.11378813000192,53512.42840872
2023-12-13,14:16:44.000,347,11073370,13005,0,1702477003,13056.457787439991,100.07854247999785,53512.43539584001
2023-12-13,14:16:45.000,347,11073370,12965,0,1702477004,13056.525150540001,100.10673900000256,53512.4563572
2023-12-13,14:16:46.000,347,11073354,12845,0,1702477005,13056.552095779996,100.04329683000105,53512.442382960005
2023-12-13,14:16:47.000,347,11073381,13005,0,1702477006,13056.747448770002,100.02919857000234,53512.56815112
2023-12-13,14:16:48.000,347,11073376,12805,0,1702477007,13056.774394009997,100.02919857000234,53512.58212536001
2023-12-13,14:16:49.000,347,11073363,12965,0,1702477008,13056.787866630002,100.0010020500049,53512.51924128
2023-12-13,14:16:50.000,347,11073416,13085,0,1702477009,13056.794602939997,99.95165814000211,53512.491292800005
2023-12-13,14:16:51.000,347,11073394,12965,0,1702477010,13056.868702350002,100.01510031000362,53512.50526704
2023-12-13,14:16:52.000,347,11073344,13125,0,1702477011,13056.888911280003,99.97280553000019,53512.47731856
2023-12-13,14:16:53.000,347,11073356,13125,0,1702477012,13056.895647589998,99.97280553000019,53512.54718976
2023-12-13,14:16:54.000,347,11073326,12885,0,1702477013,13056.969746999988,99.96575640000083,53512.53321552001
2023-12-13,14:16:55.000,347,11073399,13005,0,1702477014,13057.064055339994,99.97280553000019,53512.63103520001
2023-12-13,14:16:56.000,347,11073423,13445,0,1702477015,13057.043846409993,99.96575640000083,53512.62404808
2023-12-13,14:16:57.000,347,11073364,13285,0,1702477016,13056.996692239998,99.97985465999955,53512.54718976
2023-12-13,14:16:58.000,347,11073365,12965,0,1702477017,13056.976483309998,100.0010020500049,53512.67994504001
2023-12-13,14:16:59.000,347,11073409,12885,0,1702477018,13056.909120210003,100.05034596000041,53512.5960996
2023-12-13,14:17:00.000,347,11073411,13045,0,1702477019,13056.882174969993,100.0362477000017,53512.68693216
2023-12-13,14:17:01.000,347,11073390,12765,0,1702477020,13056.794602939997,100.02919857000234,53512.6659708
2023-12-13,14:17:02.000,347,11073351,13405,0,1702477021,13056.673349359997,100.04329683000105,53512.58212536001
2023-12-13,14:17:03.000,347,11073362,13045,0,1702477022,13056.646404120002,100.08559161000449,53512.61706096
2023-12-13,14:17:04.000,347,11073374,13045,0,1702477023,13056.632931499997,100.08559161000449,53512.64500944
2023-12-13,14:17:05.000,347,11073342,12845,0,1702477024,13056.626195190001,100.0996898700032,53512.63103520001
2023-12-13,14:17:06.000,347,11073384,13045,0,1702477025,13056.572304709996,100.09264074000384,53512.5960996
2023-12-13,14:17:07.000,347,11073350,13205,0,1702477026,13056.491468989996,100.07854247999785,53512.5262284
2023-12-13,14:17:08.000,347,11073414,13165,0,1702477027,13056.491468989996,100.12083726000128,53512.53321552001
2023-12-13,14:17:09.000,347,11073391,13285,0,1702477028,13056.525150540001,100.10673900000256,53512.63103520001
2023-12-13,14:17:10.000,347,11073376,12725,0,1702477029,13056.599249949992,100.06444421999913,53512.55417688001
2023-12-13,14:17:11.000,347,11073398,13165,0,1702477030,13056.646404120002,100.05739508999977,53512.62404808
2023-12-13,14:17:12.000,347,11073377,12845,0,1702477031,13056.727239840002,99.97985465999955,53512.56815112
2023-12-13,14:17:13.000,347,11073333,13045,0,1702477032,13056.760921389992,99.97985465999955,53512.48430568001
2023-12-13,14:17:14.000,347,11073371,13285,0,1702477033,13056.888911280003,99.96575640000083,53512.56815112
2023-12-13,14:17:15.000,347,11073367,12925,0,1702477034,13056.868702350002,100.0010020500049,53512.491292800005
2023-12-13,14:17:16.000,347,11073408,13285,0,1702477035,13056.969746999988,99.95870727000147,53512.51924128
2023-12-13,14:17:17.000,347,11073374,13125,0,1702477036,13056.989955929988,99.97280553000019,53512.49827992
2023-12-13,14:17:18.000,347,11073367,12925,0,1702477037,13057.043846409993,99.95870727000147,53512.47033144
2023-12-13,14:17:19.000,347,11073388,12845,0,1702477038,13057.037110099998,100.02214944000298,53512.51225416001
2023-12-13,14:17:20.000,347,11073358,12765,0,1702477039,13057.091000579989,100.02919857000234,53512.60308672001
2023-12-13,14:17:21.000,347,11073354,13045,0,1702477040,13057.111209509989,100.07854247999785,53512.589112480004
2023-12-13,14:17:22.000,347,11073340,13045,0,1702477041,13056.996692239998,100.07854247999785,53512.561164000006
2023-12-13,14:17:23.000,347,11073353,13125,0,1702477042,13056.875438659998,100.13493552,53512.43539584001
2023-12-13,14:17:24.000,347,11073406,12645,0,1702477043,13056.841757109993,100.13493552,53512.49827992
2023-12-13,14:17:25.000,347,11073381,13205,0,1702477044,13056.673349359997,100.19132856000215,53512.5960996
2023-12-13,14:17:26.000,347,11073371,13245,0,1702477045,13056.552095779996,100.18427943000279,53512.61706096
2023-12-13,14:17:27.000,347,11073363,12845,0,1702477046,13056.417369579991,100.24067246999766,53512.54718976
2023-12-13,14:17:28.000,347,11073425,12965,0,1702477047,13056.28264338,100.21247595000023,53512.53321552001
2023-12-13,14:17:29.000,347,11073389,12965,0,1702477048,13056.18159873,100.2477216000043,53512.51924128
2023-12-13,14:17:30.000,347,11073414,12885,0,1702477049,13056.11423562999,100.18427943000279,53512.53321552001
2023-12-13,14:17:31.000,347,11073357,13285,0,1702477050,13056.026663599994,100.2336233399983,53512.51225416001
2023-12-13,14:17:32.000,347,11073353,13245,0,1702477051,13055.898673709999,100.18427943000279,53512.46334432001
2023-12-13,14:17:33.000,347,11073414,12765,0,1702477052,13055.885201089994,100.0996898700032,53512.41443448001
2023-12-13,14:17:34.000,347,11073378,12965,0,1702477053,13055.891937399989,100.08559161000449,53512.40046024
2023-12-13,14:17:35.000,347,11073361,13205,0,1702477054,13055.99298204999,100.05034596000041,53512.48430568001
2023-12-13,14:17:36.000,347,11073348,13205,0,1702477055,13056.087290389994,100.04329683000105,53512.442382960005
2023-12-13,14:17:37.000,347,11073331,13165,0,1702477056,13056.20180766,99.99395291999826,53512.47731856
2023-12-13,14:17:38.000,347,11073359,12765,0,1702477057,13056.21528027999,99.97985465999955,53512.38648600001
2023-12-13,14:17:39.000,347,11073385,13005,0,1702477058,13056.28264338,99.95165814000211,53512.26770496001
2023-12-13,14:17:40.000,347,11073432,13325,0,1702477059,13056.3634791,99.93755988000339,53512.393473120006
2023-12-13,14:17:41.000,347,11073399,12765,0,1702477060,13056.525150540001,99.90936335999868,53512.43539584001
2023-12-13,14:17:42.000,347,11073352,13005,0,1702477061,13056.579041019992,99.91641248999804,53512.41443448001
2023-12-13,14:17:43.000,347,11073342,12965,0,1702477062,13056.693558289997,99.91641248999804,53512.421421600004
2023-12-13,14:17:44.000,347,11073362,13125,0,1702477063,13056.794602939997,99.89526509999996,53512.53321552001
2023-12-13,14:17:45.000,347,11073378,12765,0,1702477064,13056.835020799997,99.95870727000147,53512.49827992
2023-12-13,14:17:46.000,347,11073394,13125,0,1702477065,13056.875438659998,99.97985465999955,53512.491292800005
2023-12-13,14:17:47.000,347,11073414,13125,0,1702477066,13056.895647589998,100.00805118000426,53512.44937008
2023-12-13,14:17:48.000,347,11073384,13085,0,1702477067,13056.902383899993,100.06444421999913,53512.4563572
2023-12-13,14:17:49.000,347,11073384,12885,0,1702477068,13056.989955929988,100.10673900000256,53512.58212536001
2023-12-13,14:17:50.000,347,11073385,12885,0,1702477069,13057.030373789989,100.14198464999936,53512.61706096
2023-12-13,14:17:51.000,347,11073354,13245,0,1702477070,13057.010164859988,100.16313204000471,53512.69391928
2023-12-13,14:17:52.000,347,11073336,13365,0,1702477071,13056.983219619993,100.24067246999766,53512.64500944
2023-12-13,14:17:53.000,347,11073378,13205,0,1702477072,13056.868702350002,100.32526203000452,53512.610073840005
2023-12-13,14:17:54.000,347,11073364,13045,0,1702477073,13056.875438659998,100.39575332999812,53512.67295792
2023-12-13,14:17:55.000,347,11073332,12765,0,1702477074,13056.767657700002,100.43804811000155,53512.64500944
2023-12-13,14:17:56.000,347,11073364,13005,0,1702477075,13056.740712459992,100.54378505999921,53512.6659708
2023-12-13,14:17:57.000,347,11073379,12965,0,1702477076,13056.673349359997,100.54378505999921,53512.67295792
2023-12-13,14:17:58.000,347,11073334,13125,0,1702477077,13056.612722569997,100.64952201000415,53512.62404808
2023-12-13,14:17:59.000,347,11073393,12925,0,1702477078,13056.686821980002,100.63542374999815,53512.826674560005
2023-12-13,14:18:00.000,347,11073341,13085,0,1702477079,13056.727239840002,100.69886591999966,53512.735842
2023-12-13,14:18:01.000,347,11073423,13245,0,1702477080,13056.787866630002,100.67771853000158,53512.79173896
2023-12-13,14:18:02.000,347,11073382,12965,0,1702477081,13056.861966039993,100.69886591999966,53512.756803360004
2023-12-13,14:18:03.000,347,11073418,13085,0,1702477082,13056.875438659998,100.64952201000415,53512.74282912
2023-12-13,14:18:04.000,347,11073371,12765,0,1702477083,13057.003428549993,100.64247288000479,53512.67994504001
2023-12-13,14:18:05.000,347,11073389,12845,0,1702477084,13057.117945819999,100.61427636000008,53512.81270032
2023-12-13,14:18:06.000,347,11073384,12845,0,1702477085,13057.25940833,100.56493245000456,53512.81270032
2023-12-13,14:18:07.000,347,11073384,13125,0,1702477086,13057.34024405,100.48739202000434,53512.826674560005
2023-12-13,14:18:08.000,347,11073381,13125,0,1702477087,13057.49517917999,100.40985159000411,53512.91750712001
2023-12-13,14:18:09.000,347,11073387,13085,0,1702477088,13057.629905379996,100.3464094200026,53512.95244272
2023-12-13,14:18:10.000,347,11073338,13205,0,1702477089,13057.751158959996,100.30411463999917,53512.97340408
2023-12-13,14:18:11.000,347,11073386,13005,0,1702477090,13057.852203609997,100.21952507999958,53512.95244272
2023-12-13,14:18:12.000,347,11073359,12765,0,1702477091,13057.872412539997,100.17723030000343,53512.924494240004
2023-12-13,14:18:13.000,347,11073351,13485,0,1702477092,13057.966720880002,100.08559161000449,53513.00135256
2023-12-13,14:18:14.000,347,11073363,13005,0,1702477093,13058.182282799993,100.07149334999849,53513.07122376
2023-12-13,14:18:15.000,347,11073342,12925,0,1702477094,13058.242909589993,100.07149334999849,53513.16904344
2023-12-13,14:18:16.000,347,11073376,13085,0,1702477095,13058.263118519993,100.0362477000017,53513.12712072
2023-12-13,14:18:17.000,347,11073356,12885,0,1702477096,13058.269854829989,100.0362477000017,53513.14808208
2023-12-13,14:18:18.000,347,11073331,12965,0,1702477097,13058.323745309994,100.02214944000298,53513.1900048
2023-12-13,14:18:19.000,347,11073372,13085,0,1702477098,13058.364163169994,100.02919857000234,53513.26686312
2023-12-13,14:18:20.000,347,11073375,13085,0,1702477099,13058.438262579999,100.07854247999785,53513.24590176
2023-12-13,14:18:21.000,347,11073386,12925,0,1702477100,13058.444998889994,100.09264074000384,53513.26686312
2023-12-13,14:18:22.000,347,11073342,13005,0,1702477101,13058.45173519999,100.17723030000343,53513.32276008001
2023-12-13,14:18:23.000,347,11073379,13085,0,1702477102,13058.458471509999,100.16313204000471,53513.329747200005
2023-12-13,14:18:24.000,347,11073392,12765,0,1702477103,13058.47868044,100.2336233399983,53513.448528240006
2023-12-13,14:18:25.000,347,11073411,12845,0,1702477104,13058.458471509999,100.29001638000045,53513.46250248
2023-12-13,14:18:26.000,347,11073348,12725,0,1702477105,13058.384372099994,100.35345855000196,53513.48346384
2023-12-13,14:18:27.000,347,11073372,12925,0,1702477106,13058.310272689989,100.3816550699994,53513.5044252
2023-12-13,14:18:28.000,347,11073401,13205,0,1702477107,13058.121656009993,100.50149028000305,53513.434554
2023-12-13,14:18:29.000,347,11073404,13205,0,1702477108,13057.973457189997,100.52263767000113,53513.46948960001
2023-12-13,14:18:30.000,347,11073388,13285,0,1702477109,13057.906094090002,100.57198158000392,53513.51839944001
2023-12-13,14:18:31.000,347,11073373,13285,0,1702477110,13057.805049440001,100.593128970002,53513.546347920004
2023-12-13,14:18:32.000,347,11073393,13245,0,1702477111,13057.670323239996,100.64952201000415,53513.55333504
2023-12-13,14:18:33.000,347,11073363,13365,0,1702477112,13057.569278589996,100.68476766000094,53513.497438080005
2023-12-13,14:18:34.000,347,11073341,13205,0,1702477113,13057.488442869995,100.68476766000094,53513.53237368
2023-12-13,14:18:35.000,347,11073379,13045,0,1702477114,13057.4412887,100.64247288000479,53513.567309280006
2023-12-13,14:18:36.000,347,11073388,12885,0,1702477115,13057.4412887,100.67771853000158,53513.567309280006
2023-12-13,14:18:37.000,347,11073357,13325,0,1702477116,13057.367189289995,100.62132548999944,53513.47647672
2023-12-13,14:18:38.000,347,11073414,12925,0,1702477117,13057.508651799995,100.60722723000072,53513.46250248
2023-12-13,14:18:39.000,347,11073409,13005,0,1702477118,13057.771367889996,100.57198158000392,53513.567309280006
2023-12-13,14:18:40.000,347,11073375,12765,0,1702477119,13057.980193499992,100.52263767000113,53513.55333504
2023-12-13,14:18:41.000,347,11073381,13085,0,1702477120,13058.182282799993,100.46624462999898,53513.58128352
2023-12-13,14:18:42.000,347,11073388,13245,0,1702477121,13058.370899479989,100.41690072000347,53513.60224488
2023-12-13,14:18:43.000,347,11073352,12965,0,1702477122,13058.606670329995,100.39575332999812,53513.567309280006
2023-12-13,14:18:44.000,347,11073341,12925,0,1702477123,13058.828968559996,100.33936029000324,53513.60224488
2023-12-13,14:18:45.000,347,11073390,13045,0,1702477124,13059.031057859997,100.29706550999981,53513.70705168001
2023-12-13,14:18:46.000,347,11073420,13005,0,1702477125,13059.132102509997,100.29706550999981,53513.762948640004
2023-12-13,14:18:47.000,347,11073419,13125,0,1702477126,13059.212938229997,100.2829672500011,53513.76993576
2023-12-13,14:18:48.000,347,11073388,12925,0,1702477127,13059.293773949998,100.32526203000452,53513.79089712
2023-12-13,14:18:49.000,347,11073366,12725,0,1702477128,13059.313982879998,100.33231116000388,53513.85378120001
2023-12-13,14:18:50.000,347,11073345,13005,0,1702477129,13059.233147159997,100.39575332999812,53513.90967816
2023-12-13,14:18:51.000,347,11073336,13125,0,1702477130,13059.098420959992,100.39575332999812,53513.92365240001
2023-12-13,14:18:52.000,347,11073364,12965,0,1702477131,13058.956958449991,100.4944411500037,53513.87474256001
2023-12-13,14:18:53.000,347,11073372,13165,0,1702477132,13058.82223225,100.51558854000177,53513.951600880006
2023-12-13,14:18:54.000,347,11073399,13165,0,1702477133,13058.75486914999,100.56493245000456,53514.00749784
2023-12-13,14:18:55.000,347,11073345,13125,0,1702477134,13058.62014295,100.56493245000456,53514.049420560004
2023-12-13,14:18:56.000,347,11073379,12965,0,1702477135,13058.47194412999,100.6283746199988,53514.05640768
2023-12-13,14:18:57.000,347,11073398,12885,0,1702477136,13058.397844719999,100.60017810000136,53513.96557512
2023-12-13,14:18:58.000,347,11073374,13165,0,1702477137,13058.296800069998,100.61427636000008,53514.02147208001
2023-12-13,14:18:59.000,347,11073359,13085,0,1702477138,13058.283327449994,100.67066940000223,53514.00749784
2023-12-13,14:19:00.000,347,11073380,13005,0,1702477139,13058.222700659993,100.70591504999902,53513.99352360001
2023-12-13,14:19:01.000,347,11073404,13085,0,1702477140,13058.182282799993,100.67066940000223,53513.99352360001
2023-12-13,14:19:02.000,347,11073395,13045,0,1702477141,13058.094710769998,100.67066940000223,53513.93762664
2023-12-13,14:19:03.000,347,11073401,12845,0,1702477142,13058.027347670002,100.6565711400035,53513.951600880006
2023-12-13,14:19:04.000,347,11073363,13285,0,1702477143,13058.007138740002,100.6565711400035,53514.000510720005
2023-12-13,14:19:05.000,347,11073392,12885,0,1702477144,13057.939775639992,100.6283746199988,53513.97954936
2023-12-13,14:19:06.000,347,11073376,13085,0,1702477145,13057.885885160002,100.593128970002,53513.97954936
2023-12-13,14:19:07.000,347,11073386,13085,0,1702477146,13057.784840510001,100.55083418999857,53513.91666528
2023-12-13,14:19:08.000,347,11073385,12965,0,1702477147,13057.737686339991,100.56493245000456,53513.92365240001
2023-12-13,14:19:09.000,347,11073345,12885,0,1702477148,13057.68379586,100.53673592999985,53513.951600880006
2023-12-13,14:19:10.000,347,11073353,13005,0,1702477149,13057.61643275999,100.50853941000241,53513.930639520004
2023-12-13,14:19:11.000,347,11073401,12885,0,1702477150,13057.56254228,100.46624462999898,53513.94461376001
2023-12-13,14:19:12.000,347,11073426,12805,0,1702477151,13057.4412887,100.4450972400009,53513.84679408
2023-12-13,14:19:13.000,347,11073381,13365,0,1702477152,13057.4412887,100.33936029000324,53513.85378120001
2023-12-13,14:19:14.000,347,11073388,12925,0,1702477153,13057.4412887,100.31821289999789,53513.86775544
2023-12-13,14:19:15.000,347,11073413,12765,0,1702477154,13057.47497024999,100.27591812000173,53513.87474256001
2023-12-13,14:19:16.000,347,11073360,13205,0,1702477155,13057.407607149995,100.2477216000043,53513.83980696
2023-12-13,14:19:17.000,347,11073350,12965,0,1702477156,13057.387398219995,100.15608290999808,53513.7489744
2023-12-13,14:19:18.000,347,11073375,13005,0,1702477157,13057.4412887,100.16313204000471,53513.75596152001
2023-12-13,14:19:19.000,347,11073378,12845,0,1702477158,13057.56254228,100.11378813000192,53513.86076832
2023-12-13,14:19:20.000,347,11073392,13045,0,1702477159,13057.629905379996,100.0996898700032,53513.82583272001
2023-12-13,14:19:21.000,347,11073417,13205,0,1702477160,13057.670323239996,100.05034596000041,53513.8188456
2023-12-13,14:19:22.000,347,11073379,12765,0,1702477161,13057.66358693,100.07854247999785,53513.76993576
2023-12-13,14:19:23.000,347,11073389,12965,0,1702477162,13057.656850619991,100.02214944000298,53513.70006456
2023-12-13,14:19:24.000,347,11073428,13285,0,1702477163,13057.690532169996,100.05034596000041,53513.6791032
2023-12-13,14:19:25.000,347,11073358,12965,0,1702477164,13057.730950029996,99.9869037899989,53513.714038800004
2023-12-13,14:19:26.000,347,11073336,12965,0,1702477165,13057.744422650001,100.01510031000362,53513.70705168001
2023-12-13,14:19:27.000,347,11073356,12845,0,1702477166,13057.751158959996,100.04329683000105,53513.714038800004
2023-12-13,14:19:28.000,347,11073382,13205,0,1702477167,13057.670323239996,100.04329683000105,53513.6791032
2023-12-13,14:19:29.000,347,11073374,13125,0,1702477168,13057.690532169996,100.0362477000017,53513.75596152001
2023-12-13,14:19:30.000,347,11073382,13365,0,1702477169,13057.60296014,100.07149334999849,53513.69307744
2023-12-13,14:19:31.000,347,11073410,12965,0,1702477170,13057.53559703999,100.08559161000449,53513.67211608
2023-12-13,14:19:32.000,347,11073388,12605,0,1702477171,13057.4412887,100.12083726000128,53513.62320624
2023-12-13,14:19:33.000,347,11073417,13045,0,1702477172,13057.387398219995,100.08559161000449,53513.616219120006
2023-12-13,14:19:34.000,347,11073369,13125,0,1702477173,13057.36045298,100.09264074000384,53513.72102592
2023-12-13,14:19:35.000,347,11073359,13125,0,1702477174,13057.34024405,100.0996898700032,53513.70006456
2023-12-13,14:19:36.000,347,11073429,12925,0,1702477175,13057.25267201999,100.07854247999785,53513.616219120006
2023-12-13,14:19:37.000,347,11073411,13085,0,1702477176,13057.178572609999,100.02919857000234,53513.567309280006
2023-12-13,14:19:38.000,347,11073348,12845,0,1702477177,13057.124682129994,100.05034596000041,53513.62320624
2023-12-13,14:19:39.000,347,11073416,13245,0,1702477178,13057.097736889998,100.04329683000105,53513.497438080005
2023-12-13,14:19:40.000,347,11073370,12765,0,1702477179,13057.037110099998,100.02919857000234,53513.53936080001
2023-12-13,14:19:41.000,347,11073373,12885,0,1702477180,13057.023637479993,99.99395291999826,53513.51839944001
2023-12-13,14:19:42.000,347,11073342,13045,0,1702477181,13056.942801759993,99.90936335999868,53513.448528240006
2023-12-13,14:19:43.000,347,11073408,13085,0,1702477182,13057.010164859988,99.83182292999845,53513.51839944001
2023-12-13,14:19:44.000,347,11073396,12965,0,1702477183,13056.922592829993,99.81067554000037,53513.41359264
2023-12-13,14:19:45.000,347,11073374,13085,0,1702477184,13056.969746999988,99.74723336999887,53513.434554
2023-12-13,14:19:46.000,347,11073372,13005,0,1702477185,13056.942801759993,99.690840330004,53513.378657040004
2023-12-13,14:19:47.000,347,11073381,12805,0,1702477186,13056.902383899993,99.65559467999992,53513.27385024001
2023-12-13,14:19:48.000,347,11073384,13165,0,1702477187,13056.902383899993,99.59920163999777,53513.25288888001
2023-12-13,14:19:49.000,347,11073385,13285,0,1702477188,13057.010164859988,99.57100512000034,53513.231927520006
2023-12-13,14:19:50.000,347,11073380,13045,0,1702477189,13057.003428549993,99.51461207999819,53513.17603056
2023-12-13,14:19:51.000,347,11073380,13005,0,1702477190,13057.117945819999,99.47936643000139,53513.30179872001
2023-12-13,14:19:52.000,347,11073362,13245,0,1702477191,13057.124682129994,99.45116991000396,53513.26686312
2023-12-13,14:19:53.000,347,11073403,13045,0,1702477192,13057.084264269994,99.40887513000052,53513.19699192
2023-12-13,14:19:54.000,347,11073372,13525,0,1702477193,13057.117945819999,99.42297338999924,53513.280837360006
2023-12-13,14:19:55.000,347,11073401,13165,0,1702477194,13057.111209509989,99.45116991000396,53513.21795328
2023-12-13,14:19:56.000,347,11073407,13005,0,1702477195,13057.084264269994,99.46526817000267,53513.19699192
2023-12-13,14:19:57.000,347,11073355,13045,0,1702477196,13057.016901169998,99.4441207800046,53513.18301768001
2023-12-13,14:19:58.000,347,11073421,13165,0,1702477197,13056.963010689993,99.49346469000011,53513.1900048
2023-12-13,14:19:59.000,347,11073394,13285,0,1702477198,13056.936065449998,99.55690686000162,53513.14808208
2023-12-13,14:20:00.000,347,11073393,12965,0,1702477199,13056.942801759993,99.5428086000029,53513.19699192
2023-12-13,14:20:01.000,347,11073375,12885,0,1702477200,13056.841757109993,99.5428086000029,53513.20397904001
2023-12-13,14:20:02.000,347,11073397,13285,0,1702477201,13056.801339249992,99.57100512000034,53513.17603056
2023-12-13,14:20:03.000,347,11073388,13245,0,1702477202,13056.659876739992,99.57100512000034,53513.02231392
2023-12-13,14:20:04.000,347,11073384,12885,0,1702477203,13056.653140429997,99.64854555000056,53513.07821088
2023-12-13,14:20:05.000,347,11073384,12765,0,1702477204,13056.545359470001,99.676742069998,53513.02231392
2023-12-13,14:20:06.000,347,11073371,12885,0,1702477205,13056.579041019992,99.64854555000056,53513.113146480006
2023-12-13,14:20:07.000,347,11073368,13125,0,1702477206,13056.525150540001,99.69788946000335,53513.08519800001
2023-12-13,14:20:08.000,347,11073360,13125,0,1702477207,13056.437578509991,99.71198772000207,53513.02231392
2023-12-13,14:20:09.000,347,11073376,13085,0,1702477208,13056.370215409996,99.71198772000207,53512.9803912
2023-12-13,14:20:10.000,347,11073421,13165,0,1702477209,13056.309588619995,99.71198772000207,53512.9803912
2023-12-13,14:20:11.000,347,11073350,12605,0,1702477210,13056.248961829995,99.71903685000143,53512.96641696001
2023-12-13,14:20:12.000,347,11073378,12965,0,1702477211,13056.18159873,99.69788946000335,53512.90353288
2023-12-13,14:20:13.000,347,11073369,12925,0,1702477212,13056.127708249995,99.676742069998,53512.81270032
2023-12-13,14:20:14.000,347,11073339,13125,0,1702477213,13056.168126109995,99.676742069998,53512.924494240004
2023-12-13,14:20:15.000,347,11073347,13365,0,1702477214,13056.208543969995,99.66264380999928,53512.924494240004
2023-12-13,14:20:16.000,347,11073413,12925,0,1702477215,13056.13444455999,99.65559467999992,53512.875584400004
2023-12-13,14:20:17.000,347,11073402,13045,0,1702477216,13056.12097194,99.66264380999928,53512.77077760001
2023-12-13,14:20:18.000,347,11073401,12765,0,1702477217,13056.1613898,99.65559467999992,53512.84763592001
2023-12-13,14:20:19.000,347,11073416,13005,0,1702477218,13056.15465348999,99.62739816000249,53512.76379048
2023-12-13,14:20:20.000,347,11073402,12645,0,1702477219,13056.147917179995,99.62034903000313,53512.78475184
2023-12-13,14:20:21.000,347,11073351,13085,0,1702477220,13056.10076301,99.61329990000377,53512.65199656001
2023-12-13,14:20:22.000,347,11073384,12925,0,1702477221,13056.107499319995,99.59215250999841,53512.60308672001
2023-12-13,14:20:23.000,347,11073350,13045,0,1702477222,13056.28264338,99.54985773000226,53512.777764720006
2023-12-13,14:20:24.000,347,11073373,13085,0,1702477223,13056.350006479995,99.60625077000441,53512.8057132
2023-12-13,14:20:25.000,347,11073393,12845,0,1702477224,13056.42410589,99.59920163999777,53512.83366168
2023-12-13,14:20:26.000,347,11073351,12885,0,1702477225,13056.417369579991,99.63444729000184,53512.756803360004
2023-12-13,14:20:27.000,347,11073371,12965,0,1702477226,13056.38368803,99.66969293999864,53512.63802232
2023-12-13,14:20:28.000,347,11073378,12925,0,1702477227,13056.44431482,99.72608598000079,53512.658983680005
2023-12-13,14:20:29.000,347,11073438,13085,0,1702477228,13056.471260059996,99.71903685000143,53512.69391928
2023-12-13,14:20:30.000,347,11073326,13125,0,1702477229,13056.552095779996,99.74723336999887,53512.74981624001
2023-12-13,14:20:31.000,347,11073384,13125,0,1702477230,13056.565568400001,99.81067554000037,53512.8057132
2023-12-13,14:20:32.000,347,11073406,12765,0,1702477231,13056.504941610001,99.83182292999845,53512.735842
2023-12-13,14:20:33.000,347,11073377,13205,0,1702477232,13056.37695171999,99.88116684000124,53512.735842
2023-12-13,14:20:34.000,347,11073367,13045,0,1702477233,13056.33653385999,99.93755988000339,53512.735842
2023-12-13,14:20:35.000,347,11073410,13085,0,1702477234,13056.23548920999,100.0010020500049,53512.79173896
2023-12-13,14:20:36.000,347,11073368,13045,0,1702477235,13056.13444455999,100.0362477000017,53512.74981624001
2023-12-13,14:20:37.000,347,11073372,12925,0,1702477236,13056.01319097999,100.09264074000384,53512.63802232
2023-12-13,14:20:38.000,347,11073377,13365,0,1702477237,13055.932355259989,100.12083726000128,53512.63103520001
2023-12-13,14:20:39.000,347,11073345,13005,0,1702477238,13055.885201089994,100.09264074000384,53512.707893520004
2023-12-13,14:20:40.000,347,11073408,12765,0,1702477239,13055.811101679988,100.13493552,53512.67994504001
2023-12-13,14:20:41.000,347,11073358,13285,0,1702477240,13055.737002269998,100.12083726000128,53512.63802232
2023-12-13,14:20:42.000,347,11073355,12765,0,1702477241,13055.703320719993,100.14903377999872,53512.658983680005
2023-12-13,14:20:43.000,347,11073340,13085,0,1702477242,13055.595539759997,100.15608290999808,53512.55417688001
2023-12-13,14:20:44.000,347,11073357,13165,0,1702477243,13055.575330829997,100.13493552,53512.48430568001
2023-12-13,14:20:45.000,347,11073341,13045,0,1702477244,13055.582067139992,100.14903377999872,53512.55417688001
2023-12-13,14:20:46.000,347,11073324,13405,0,1702477245,13055.602276069993,100.15608290999808,53512.49827992
2023-12-13,14:20:47.000,347,11073405,13085,0,1702477246,13055.609012380002,100.11378813000192,53512.57513824
2023-12-13,14:20:48.000,347,11073366,13005,0,1702477247,13055.683111789993,100.09264074000384,53512.49827992
2023-12-13,14:20:49.000,347,11073358,12845,0,1702477248,13055.750474889988,100.07149334999849,53512.53321552001
2023-12-13,14:20:50.000,347,11073402,13165,0,1702477249,13055.770683819988,100.07149334999849,53512.393473120006
2023-12-13,14:20:51.000,347,11073344,13405,0,1702477250,13055.858255849998,100.07854247999785,53512.4563572
2023-12-13,14:20:52.000,347,11073416,12925,0,1702477251,13055.871728469989,100.12788639000064,53512.33757616
2023-12-13,14:20:53.000,347,11073384,13205,0,1702477252,13055.952564189989,100.14198464999936,53512.372511760004
2023-12-13,14:20:54.000,347,11073327,13085,0,1702477253,13056.03339990999,100.14903377999872,53512.40744736
2023-12-13,14:20:55.000,347,11073366,13005,0,1702477254,13056.107499319995,100.15608290999808,53512.40744736
2023-12-13,14:20:56.000,347,11073396,13205,0,1702477255,13056.10076301,100.20542682000087,53512.40046024
2023-12-13,14:20:57.000,347,11073387,13285,0,1702477256,13056.04013622,100.26886899000237,53512.33058904
2023-12-13,14:20:58.000,347,11073375,13005,0,1702477257,13056.067081459994,100.31821289999789,53512.40046024
2023-12-13,14:20:59.000,347,11073367,12765,0,1702477258,13056.019927289999,100.3816550699994,53512.37949888
2023-12-13,14:21:00.000,347,11073391,13085,0,1702477259,13056.04013622,100.41690072000347,53512.41443448001
2023-12-13,14:21:01.000,347,11073373,12965,0,1702477260,13056.05360883999,100.42394985000283,53512.40046024
2023-12-13,14:21:02.000,347,11073365,12925,0,1702477261,13055.979509429999,100.4450972400009,53512.3515504
2023-12-13,14:21:03.000,347,11073382,13045,0,1702477262,13055.979509429999,100.51558854000177,53512.36552464001
2023-12-13,14:21:04.000,347,11073372,12765,0,1702477263,13056.006454669994,100.55083418999857,53512.442382960005
2023-12-13,14:21:05.000,347,11073369,13045,0,1702477264,13055.905410019994,100.51558854000177,53512.372511760004
2023-12-13,14:21:06.000,347,11073365,13365,0,1702477265,13055.824574299993,100.55788331999793,53512.37949888
2023-12-13,14:21:07.000,347,11073378,13285,0,1702477266,13055.763947509993,100.52968680000049,53512.26071784
2023-12-13,14:21:08.000,347,11073390,13405,0,1702477267,13055.730265959988,100.51558854000177,53512.26770496001
2023-12-13,14:21:09.000,347,11073403,13285,0,1702477268,13055.710057030003,100.51558854000177,53512.30264056
2023-12-13,14:21:10.000,347,11073369,13045,0,1702477269,13055.703320719993,100.51558854000177,53512.31661480001
2023-12-13,14:21:11.000,347,11073373,12845,0,1702477270,13055.723529649993,100.48739202000434,53512.30962768
2023-12-13,14:21:12.000,347,11073341,12845,0,1702477271,13055.602276069993,100.48739202000434,53512.31661480001
2023-12-13,14:21:13.000,347,11073346,13125,0,1702477272,13055.561858209992,100.46624462999898,53512.28866632
2023-12-13,14:21:14.000,347,11073402,13285,0,1702477273,13055.588803450002,100.50853941000241,53512.33757616
2023-12-13,14:21:15.000,347,11073344,12765,0,1702477274,13055.528176660002,100.47329375999834,53512.274692080005
2023-12-13,14:21:16.000,347,11073370,13125,0,1702477275,13055.528176660002,100.50149028000305,53512.253730720004
2023-12-13,14:21:17.000,347,11073372,13205,0,1702477276,13055.474286179997,100.4450972400009,53512.155911040005
2023-12-13,14:21:18.000,347,11073414,12925,0,1702477277,13055.561858209992,100.4803428899977,53512.211808
2023-12-13,14:21:19.000,347,11073382,13285,0,1702477278,13055.676375479998,100.41690072000347,53512.30962768
2023-12-13,14:21:20.000,347,11073369,13205,0,1702477279,13055.737002269998,100.41690072000347,53512.29565344001
2023-12-13,14:21:21.000,347,11073387,13365,0,1702477280,13055.864992159994,100.3816550699994,53512.31661480001
2023-12-13,14:21:22.000,347,11073412,13365,0,1702477281,13055.97277311999,100.40280246000475,53512.323601920005
2023-12-13,14:21:23.000,347,11073351,12925,0,1702477282,13056.046872529994,100.37460594000004,53512.204820880004
2023-12-13,14:21:24.000,347,11073334,13085,0,1702477283,13056.15465348999,100.36755681000068,53512.24674360001
2023-12-13,14:21:25.000,347,11073384,13245,0,1702477284,13056.34327017,100.27591812000173,53512.26770496001
2023-12-13,14:21:26.000,347,11073370,13085,0,1702477285,13056.504941610001,100.30411463999917,53512.24674360001
2023-12-13,14:21:27.000,347,11073377,13125,0,1702477286,13056.619458879992,100.27591812000173,53512.274692080005
2023-12-13,14:21:28.000,347,11073379,13165,0,1702477287,13056.686821980002,100.31821289999789,53512.31661480001
2023-12-13,14:21:29.000,347,11073353,13005,0,1702477288,13056.868702350002,100.26886899000237,53512.37949888
2023-12-13,14:21:30.000,347,11073364,12805,0,1702477289,13056.895647589998,100.36050768000132,53512.372511760004
2023-12-13,14:21:31.000,347,11073388,12805,0,1702477290,13056.875438659998,100.35345855000196,53512.40046024
2023-12-13,14:21:32.000,347,11073327,13245,0,1702477291,13056.794602939997,100.39575332999812,53512.41443448001
2023-12-13,14:21:33.000,347,11073374,12965,0,1702477292,13056.787866630002,100.47329375999834,53512.43539584001
2023-12-13,14:21:34.000,347,11073335,12885,0,1702477293,13056.808075560002,100.52263767000113,53512.5262284
2023-12-13,14:21:35.000,347,11073355,13125,0,1702477294,13056.760921389992,100.57903071000328,53512.63103520001
2023-12-13,14:21:36.000,347,11073337,13285,0,1702477295,13056.673349359997,100.60017810000136,53512.61706096
2023-12-13,14:21:37.000,347,11073397,13365,0,1702477296,13056.599249949992,100.64247288000479,53512.561164000006
2023-12-13,14:21:38.000,347,11073406,13165,0,1702477297,13056.558832089991,100.6565711400035,53512.610073840005
2023-12-13,14:21:39.000,347,11073374,13085,0,1702477298,13056.545359470001,100.64952201000415,53512.60308672001
2023-12-13,14:21:40.000,347,11073368,12845,0,1702477299,13056.531886849996,100.66362027000287,53512.589112480004
2023-12-13,14:21:41.000,347,11073371,13165,0,1702477300,13056.531886849996,100.64952201000415,53512.63103520001
2023-12-13,14:21:42.000,347,11073361,13005,0,1702477301,13056.44431482,100.6918167900003,53512.56815112
2023-12-13,14:21:43.000,347,11073387,13125,0,1702477302,13056.477996369991,100.6918167900003,53512.65199656001
2023-12-13,14:21:44.000,347,11073383,13125,0,1702477303,13056.531886849996,100.63542374999815,53512.65199656001
2023-12-13,14:21:45.000,347,11073389,13125,0,1702477304,13056.511677919996,100.62132548999944,53512.61706096
2023-12-13,14:21:46.000,347,11073407,13245,0,1702477305,13056.477996369991,100.61427636000008,53512.54718976
2023-12-13,14:21:47.000,347,11073405,13285,0,1702477306,13056.34327017,100.61427636000008,53512.53321552001
2023-12-13,14:21:48.000,347,11073384,13005,0,1702477307,13056.31632492999,100.593128970002,53512.5262284
2023-12-13,14:21:49.000,347,11073399,12765,0,1702477308,13056.289379689995,100.55788331999793,53512.50526704
2023-12-13,14:21:50.000,347,11073378,13165,0,1702477309,13056.188335039995,100.53673592999985,53512.51924128
2023-12-13,14:21:51.000,347,11073379,13205,0,1702477310,13056.08055408,100.57198158000392,53512.56815112
2023-12-13,14:21:52.000,347,11073355,13285,0,1702477311,13055.891937399989,100.54378505999921,53512.46334432001
2023-12-13,14:21:53.000,347,11073365,13045,0,1702477312,13055.838046919998,100.46624462999898,53512.442382960005
2023-12-13,14:21:54.000,347,11073414,13085,0,1702477313,13055.696584409998,100.42394985000283,53512.47033144
2023-12-13,14:21:55.000,347,11073388,12845,0,1702477314,13055.642693929993,100.40985159000411,53512.442382960005
2023-12-13,14:21:56.000,347,11073388,12925,0,1702477315,13055.575330829997,100.4450972400009,53512.40744736
2023-12-13,14:21:57.000,347,11073356,13125,0,1702477316,13055.447340940002,100.39575332999812,53512.2816792
2023-12-13,14:21:58.000,347,11073351,13285,0,1702477317,13055.413659389997,100.36755681000068,53512.23975648
2023-12-13,14:21:59.000,347,11073362,12805,0,1702477318,13055.440604629992,100.32526203000452,53512.30962768
2023-12-13,14:22:00.000,347,11073371,12885,0,1702477319,13055.501231419992,100.29001638000045,53512.29565344001
2023-12-13,14:22:01.000,347,11073359,13005,0,1702477320,13055.481022489992,100.25477073000366,53512.28866632
2023-12-13,14:22:02.000,347,11073378,13205,0,1702477321,13055.440604629992,100.21952507999958,53512.21879512001
2023-12-13,14:22:03.000,347,11073370,12965,0,1702477322,13055.427132010002,100.17018117000407,53512.13494968
2023-12-13,14:22:04.000,347,11073345,13005,0,1702477323,13055.379977839992,100.14198464999936,53512.086039840004
2023-12-13,14:22:05.000,347,11073370,13405,0,1702477324,13055.406923080001,100.11378813000192,53512.12097544
2023-12-13,14:22:06.000,347,11073376,13085,0,1702477325,13055.460813559992,100.08559161000449,53512.107001200005
2023-12-13,14:22:07.000,347,11073338,13205,0,1702477326,13055.507967730002,100.04329683000105,53512.13494968
2023-12-13,14:22:08.000,347,11073384,12925,0,1702477327,13055.454077249997,100.07149334999849,53512.09302696
2023-12-13,14:22:09.000,347,11073368,13085,0,1702477328,13055.460813559992,100.00805118000426,53512.09302696
2023-12-13,14:22:10.000,347,11073351,12845,0,1702477329,13055.346296290001,100.04329683000105,53512.05110424001
2023-12-13,14:22:11.000,347,11073348,13205,0,1702477330,13055.346296290001,100.01510031000362,53512.05110424001
2023-12-13,14:22:12.000,347,11073367,12845,0,1702477331,13055.20483378,100.04329683000105,53512.04411712
2023-12-13,14:22:13.000,347,11073389,12925,0,1702477332,13055.218306399991,100.02919857000234,53511.99520728
2023-12-13,14:22:14.000,347,11073372,13245,0,1702477333,13055.22504271,100.0362477000017,53512.02315576
2023-12-13,14:22:15.000,347,11073369,13205,0,1702477334,13055.18462485,100.02919857000234,53512.058091360006
2023-12-13,14:22:16.000,347,11073395,13045,0,1702477335,13055.070107579995,100.06444421999913,53511.96027168001
2023-12-13,14:22:17.000,347,11073391,12885,0,1702477336,13055.029689719995,100.12083726000128,53511.91136184001
2023-12-13,14:22:18.000,347,11073391,12885,0,1702477337,13055.049898649995,100.08559161000449,53511.988220160005
2023-12-13,14:22:19.000,347,11073368,13085,0,1702477338,13055.04316234,100.15608290999808,53511.91136184001
2023-12-13,14:22:20.000,347,11073373,13125,0,1702477339,13055.01621709999,100.17723030000343,53511.94629744
2023-12-13,14:22:21.000,347,11073351,13165,0,1702477340,13054.99600816999,100.16313204000471,53511.88341336001
2023-12-13,14:22:22.000,347,11073359,13005,0,1702477341,13054.98253555,100.17723030000343,53511.84149064001
2023-12-13,14:22:23.000,347,11073373,12805,0,1702477342,13054.96232662,100.19837769000151,53511.8275164
2023-12-13,14:22:24.000,347,11073362,12725,0,1702477343,13055.049898649995,100.21952507999958,53511.88341336001
2023-12-13,14:22:25.000,347,11073408,12925,0,1702477344,13055.0835802,100.22657420999894,53511.87642624
2023-12-13,14:22:26.000,347,11073389,13045,0,1702477345,13055.04316234,100.21247595000023,53511.834503519996
2023-12-13,14:22:27.000,347,11073358,12805,0,1702477346,13055.04316234,100.19837769000151,53511.80655504
2023-12-13,14:22:28.000,347,11073410,12765,0,1702477347,13054.98253555,100.22657420999894,53511.74367096001
2023-12-13,14:22:29.000,347,11073403,12925,0,1702477348,13055.049898649995,100.19837769000151,53511.80655504
2023-12-13,14:22:30.000,347,11073392,12925,0,1702477349,13055.12399806,100.19837769000151,53511.79956792
2023-12-13,14:22:31.000,347,11073341,13045,0,1702477350,13055.17788853999,100.20542682000087,53511.869439120004
2023-12-13,14:22:32.000,347,11073378,13005,0,1702477351,13055.231779019996,100.17723030000343,53511.79956792
2023-12-13,14:22:33.000,347,11073322,13165,0,1702477352,13055.238515329991,100.14903377999872,53511.77860656
2023-12-13,14:22:34.000,347,11073337,12965,0,1702477353,13055.326087360001,100.19132856000215,53511.79258080001
2023-12-13,14:22:35.000,347,11073386,12805,0,1702477354,13055.413659389997,100.15608290999808,53511.84149064001
2023-12-13,14:22:36.000,347,11073365,13085,0,1702477355,13055.467549870002,100.19837769000151,53511.86245200001
2023-12-13,14:22:37.000,347,11073394,13045,0,1702477356,13055.501231419992,100.16313204000471,53511.771619440005
2023-12-13,14:22:38.000,347,11073396,13005,0,1702477357,13055.609012380002,100.18427943000279,53511.84847776
2023-12-13,14:22:39.000,347,11073364,12965,0,1702477358,13055.797629059998,100.17723030000343,53511.90437472
2023-12-13,14:22:40.000,347,11073388,12925,0,1702477359,13055.838046919998,100.21247595000023,53511.8973876
2023-12-13,14:22:41.000,347,11073385,13125,0,1702477360,13055.851519539989,100.20542682000087,53511.869439120004
2023-12-13,14:22:42.000,347,11073349,12925,0,1702477361,13055.891937399989,100.26181986000302,53511.90437472
2023-12-13,14:22:43.000,347,11073386,13125,0,1702477362,13055.891937399989,100.2336233399983,53511.86245200001
2023-12-13,14:22:44.000,347,11073368,12885,0,1702477363,13055.918882639999,100.24067246999766,53511.88341336001
2023-12-13,14:22:45.000,347,11073375,13125,0,1702477364,13056.01319097999,100.19132856000215,53511.98123304001
2023-12-13,14:22:46.000,347,11073329,13085,0,1702477365,13056.046872529994,100.26886899000237,53512.00918152001
2023-12-13,14:22:47.000,347,11073342,13125,0,1702477366,13056.026663599994,100.21247595000023,53511.939310320005
2023-12-13,14:22:48.000,347,11073374,12845,0,1702477367,13055.999718359999,100.27591812000173,53512.01616864
2023-12-13,14:22:49.000,347,11073421,12925,0,1702477368,13056.006454669994,100.21952507999958,53512.037130000004
2023-12-13,14:22:50.000,347,11073401,12765,0,1702477369,13055.864992159994,100.2336233399983,53511.98123304001
2023-12-13,14:22:51.000,347,11073364,13285,0,1702477370,13055.757211199998,100.2477216000043,53512.0021944
2023-12-13,14:22:52.000,347,11073368,12845,0,1702477371,13055.595539759997,100.29001638000045,53511.96027168001
2023-12-13,14:22:53.000,347,11073353,13165,0,1702477372,13055.514704039997,100.26181986000302,53511.95328456
2023-12-13,14:22:54.000,347,11073322,13285,0,1702477373,13055.440604629992,100.25477073000366,53511.93232320001
2023-12-13,14:22:55.000,347,11073372,12925,0,1702477374,13055.420395699992,100.26886899000237,53512.0021944
2023-12-13,14:22:56.000,347,11073354,13125,0,1702477375,13055.319351049991,100.32526203000452,53511.9672588
2023-12-13,14:22:57.000,347,11073365,13045,0,1702477376,13055.26546057,100.33936029000324,53511.939310320005
2023-12-13,14:22:58.000,347,11073410,13205,0,1702477377,13055.19809746999,100.32526203000452,53511.918348960004
2023-12-13,14:22:59.000,347,11073401,13005,0,1702477378,13055.130734369995,100.30411463999917,53511.890400480006
2023-12-13,14:23:00.000,347,11073333,12965,0,1702477379,13055.06337127,100.39575332999812,53511.84149064001
2023-12-13,14:23:01.000,347,11073335,13125,0,1702477380,13054.948853999995,100.36050768000132,53511.84847776
2023-12-13,14:23:02.000,347,11073386,13165,0,1702477381,13054.79391886999,100.41690072000347,53511.77860656
2023-12-13,14:23:03.000,347,11073399,12765,0,1702477382,13054.746764699994,100.37460594000004,53511.7576452
2023-12-13,14:23:04.000,347,11073371,13205,0,1702477383,13054.618774809998,100.33231116000388,53511.65982552
2023-12-13,14:23:05.000,347,11073362,12605,0,1702477384,13054.618774809998,100.25477073000366,53511.72969672
2023-12-13,14:23:06.000,347,11073420,13205,0,1702477385,13054.504257539993,100.26886899000237,53511.71572248001
2023-12-13,14:23:07.000,347,11073377,13045,0,1702477386,13054.423421819993,100.19837769000151,53511.63187704
2023-12-13,14:23:08.000,347,11073361,12845,0,1702477387,13054.376267649997,100.14903377999872,53511.56899296
2023-12-13,14:23:09.000,347,11073367,13045,0,1702477388,13054.308904550002,100.07149334999849,53511.499121759996
2023-12-13,14:23:10.000,347,11073394,13325,0,1702477389,13054.322377169992,100.08559161000449,53511.52707024001
2023-12-13,14:23:11.000,347,11073367,12685,0,1702477390,13054.295431929997,99.9869037899989,53511.57598008001
2023-12-13,14:23:12.000,347,11073370,12765,0,1702477391,13054.228068830002,99.97985465999955,53511.54104448
2023-12-13,14:23:13.000,347,11073370,13005,0,1702477392,13054.160705729992,99.94460901000275,53511.47117328
2023-12-13,14:23:14.000,347,11073385,13365,0,1702477393,13054.106815250001,99.92346162000467,53511.39431496
2023-12-13,14:23:15.000,347,11073384,13005,0,1702477394,13054.113551559996,99.86706858000252,53511.41527632
2023-12-13,14:23:16.000,347,11073420,12885,0,1702477395,13054.120287869991,99.81772466999973,53511.366366480004
2023-12-13,14:23:17.000,347,11073358,13005,0,1702477396,13054.120287869991,99.77542989000358,53511.366366480004
2023-12-13,14:23:18.000,347,11073403,12885,0,1702477397,13054.079870009991,99.76133163000486,53511.331430879996
2023-12-13,14:23:19.000,347,11073341,12885,0,1702477398,13054.02597953,99.78247902000294,53511.268546800005
2023-12-13,14:23:20.000,347,11073395,12965,0,1702477399,13054.079870009991,99.80362641000102,53511.28950816001
2023-12-13,14:23:21.000,347,11073377,13045,0,1702477400,13054.113551559996,99.76838076000422,53511.331430879996
2023-12-13,14:23:22.000,347,11073390,13445,0,1702477401,13054.04618846,99.80362641000102,53511.26155968001
2023-12-13,14:23:23.000,347,11073361,13085,0,1702477402,13053.98556167,99.79657728000166,53511.10784304
2023-12-13,14:23:24.000,347,11073394,13005,0,1702477403,13054.012506909996,99.81772466999973,53511.10784304
2023-12-13,14:23:25.000,347,11073365,12965,0,1702477404,13054.039452149991,99.8247737999991,53511.18470136
2023-12-13,14:23:26.000,347,11073393,13005,0,1702477405,13054.019243219991,99.8529703200038,53511.15675288
2023-12-13,14:23:27.000,347,11073396,13165,0,1702477406,13054.0057706,99.81067554000037,53511.051946080006
2023-12-13,14:23:28.000,347,11073369,13085,0,1702477407,13053.98556167,99.8247737999991,53511.06592032
2023-12-13,14:23:29.000,347,11073396,13245,0,1702477408,13054.04618846,99.80362641000102,53511.09386880001
2023-12-13,14:23:30.000,347,11073404,13125,0,1702477409,13054.012506909996,99.79657728000166,53511.06592032
2023-12-13,14:23:31.000,347,11073342,12965,0,1702477410,13053.96535274,99.8247737999991,53511.00303624001
2023-12-13,14:23:32.000,347,11073399,12885,0,1702477411,13053.88451702,99.83887205999781,53510.97508776001
2023-12-13,14:23:33.000,347,11073387,12885,0,1702477412,13053.88451702,99.80362641000102,53511.00303624001
2023-12-13,14:23:34.000,347,11073333,13245,0,1702477413,13053.86430809,99.7895281500023,53511.01002336
2023-12-13,14:23:35.000,347,11073361,12765,0,1702477414,13053.89798963999,99.74018423999951,53510.97508776001
2023-12-13,14:23:36.000,347,11073357,13085,0,1702477415,13053.87778070999,99.75428249999823,53510.96810064
2023-12-13,14:23:37.000,347,11073415,13205,0,1702477416,13053.87778070999,99.71903685000143,53510.89124232
2023-12-13,14:23:38.000,347,11073400,13005,0,1702477417,13053.931671189996,99.690840330004,53510.9191908
2023-12-13,14:23:39.000,347,11073327,13005,0,1702477418,13054.0057706,99.66264380999928,53510.94015216
2023-12-13,14:23:40.000,347,11073407,12765,0,1702477419,13054.127024180001,99.65559467999992,53510.94015216
2023-12-13,14:23:41.000,347,11073346,13085,0,1702477420,13054.288695620002,99.60625077000441,53510.91220368
2023-12-13,14:23:42.000,347,11073358,13045,0,1702477421,13054.302168239992,99.59215250999841,53510.89822944
2023-12-13,14:23:43.000,347,11073394,13165,0,1702477422,13054.457103369998,99.53575947000354,53510.884255200006
2023-12-13,14:23:44.000,347,11073349,13205,0,1702477423,13054.612038499989,99.48641556000075,53510.96111352
2023-12-13,14:23:45.000,347,11073399,12845,0,1702477424,13054.766973629994,99.47936643000139,53510.982074880005
2023-12-13,14:23:46.000,347,11073398,13245,0,1702477425,13054.868018279994,99.48641556000075,53510.96111352
2023-12-13,14:23:47.000,347,11073381,12885,0,1702477426,13054.98253555,99.50756294999883,53510.933165040005
2023-12-13,14:23:48.000,347,11073376,13085,0,1702477427,13055.05663495999,99.50051381999947,53510.92617792001
2023-12-13,14:23:49.000,347,11073396,13125,0,1702477428,13055.18462485,99.48641556000075,53510.989062
2023-12-13,14:23:50.000,347,11073424,12805,0,1702477429,13055.17788853999,99.50756294999883,53510.982074880005
2023-12-13,14:23:51.000,347,11073373,13085,0,1702477430,13055.292405809996,99.47231730000203,53511.07989456
2023-12-13,14:23:52.000,347,11073369,12845,0,1702477431,13055.231779019996,99.47231730000203,53511.15675288
2023-12-13,14:23:53.000,347,11073408,12965,0,1702477432,13055.171152229996,99.48641556000075,53511.12181728001
2023-12-13,14:23:54.000,347,11073389,12965,0,1702477433,13055.14420699,99.43707164999796,53511.17771424
2023-12-13,14:23:55.000,347,11073357,13005,0,1702477434,13055.09705281999,99.51461207999819,53511.19168848001
2023-12-13,14:23:56.000,347,11073365,13045,0,1702477435,13054.989271859995,99.51461207999819,53511.19168848001
2023-12-13,14:23:57.000,347,11073354,12765,0,1702477436,13054.8814909,99.52871034000418,53511.07290744001
2023-12-13,14:23:58.000,347,11073390,13085,0,1702477437,13054.86128197,99.5428086000029,53511.163739999996
2023-12-13,14:23:59.000,347,11073360,13085,0,1702477438,13054.94211769,99.58510337999905,53511.22662408
2023-12-13,14:24:00.000,347,11073349,12885,0,1702477439,13054.93538137999,99.59920163999777,53511.25457256
2023-12-13,14:24:01.000,347,11073372,12765,0,1702477440,13054.95559030999,99.59920163999777,53511.24059832001
2023-12-13,14:24:02.000,347,11073407,13165,0,1702477441,13054.89496351999,99.59215250999841,53511.21264984001
2023-12-13,14:24:03.000,347,11073357,13205,0,1702477442,13054.868018279994,99.6414964200012,53511.10784304
2023-12-13,14:24:04.000,347,11073396,13045,0,1702477443,13054.8814909,99.64854555000056,53511.163739999996
2023-12-13,14:24:05.000,347,11073388,13405,0,1702477444,13054.948853999995,99.64854555000056,53511.19168848001
2023-12-13,14:24:06.000,347,11073367,12925,0,1702477445,13054.928645069995,99.68379120000463,53511.17771424
2023-12-13,14:24:07.000,347,11073395,13125,0,1702477446,13054.969062929995,99.64854555000056,53511.198675600004
2023-12-13,14:24:08.000,347,11073404,13005,0,1702477447,13054.989271859995,99.62739816000249,53511.2336112
2023-12-13,14:24:09.000,347,11073408,12925,0,1702477448,13055.03642602999,99.64854555000056,53511.25457256
2023-12-13,14:24:10.000,347,11073420,12965,0,1702477449,13054.99600816999,99.61329990000377,53511.24059832001
2023-12-13,14:24:11.000,347,11073386,13285,0,1702477450,13054.91517244999,99.59215250999841,53511.27553392
2023-12-13,14:24:12.000,347,11073415,12965,0,1702477451,13054.79391886999,99.63444729000184,53511.14277864001
2023-12-13,14:24:13.000,347,11073379,13125,0,1702477452,13054.706346839994,99.61329990000377,53511.14277864001
2023-12-13,14:24:14.000,347,11073376,12965,0,1702477453,13054.692874219989,99.54985773000226,53511.18470136
2023-12-13,14:24:15.000,347,11073369,12645,0,1702477454,13054.652456359989,99.58510337999905,53511.19168848001
2023-12-13,14:24:16.000,347,11073373,12605,0,1702477455,13054.537939089998,99.59920163999777,53511.17072712001
2023-12-13,14:24:17.000,347,11073369,12965,0,1702477456,13054.450367060002,99.58510337999905,53511.051946080006
2023-12-13,14:24:18.000,347,11073398,13005,0,1702477457,13054.409949200002,99.63444729000184,53511.1288044
2023-12-13,14:24:19.000,347,11073368,13165,0,1702477458,13054.362795029992,99.60625077000441,53511.07989456
2023-12-13,14:24:20.000,347,11073395,12965,0,1702477459,13054.322377169992,99.63444729000184,53511.09386880001
2023-12-13,14:24:21.000,347,11073355,12925,0,1702477460,13054.268486690002,99.66264380999928,53511.02399760001
2023-12-13,14:24:22.000,347,11073382,13125,0,1702477461,13054.241541449992,99.65559467999992,53510.989062
2023-12-13,14:24:23.000,347,11073357,12925,0,1702477462,13054.167442040001,99.74018423999951,53510.94713928
2023-12-13,14:24:24.000,347,11073345,13045,0,1702477463,13054.228068830002,99.73313511000015,53511.00303624001
2023-12-13,14:24:25.000,347,11073361,12765,0,1702477464,13054.241541449992,99.75428249999823,53511.01701048
2023-12-13,14:24:26.000,347,11073388,13285,0,1702477465,13054.288695620002,99.79657728000166,53510.97508776001
2023-12-13,14:24:27.000,347,11073410,12805,0,1702477466,13054.255014069997,99.84592119000445,53510.884255200006
2023-12-13,14:24:28.000,347,11073361,13165,0,1702477467,13054.261750379992,99.83182292999845,53510.92617792001
2023-12-13,14:24:29.000,347,11073352,13085,0,1702477468,13054.342586099992,99.86001945000316,53510.97508776001
2023-12-13,14:24:30.000,347,11073374,12845,0,1702477469,13054.288695620002,99.89526509999996,53510.89822944
2023-12-13,14:24:31.000,347,11073388,13005,0,1702477470,13054.335849789997,99.89526509999996,53510.94713928
2023-12-13,14:24:32.000,347,11073364,13005,0,1702477471,13054.342586099992,99.95870727000147,53510.89822944
2023-12-13,14:24:33.000,347,11073357,13165,0,1702477472,13054.261750379992,99.97985465999955,53510.84233248
2023-12-13,14:24:34.000,347,11073413,12845,0,1702477473,13054.180914659992,100.04329683000105,53510.83534536001
2023-12-13,14:24:35.000,347,11073360,12845,0,1702477474,13054.079870009991,100.06444421999913,53510.7794484
2023-12-13,14:24:36.000,347,11073376,13085,0,1702477475,13054.106815250001,100.09264074000384,53510.82137112
2023-12-13,14:24:37.000,347,11073423,13085,0,1702477476,13054.133760489996,100.0996898700032,53510.828358239996
2023-12-13,14:24:38.000,347,11073396,12925,0,1702477477,13054.167442040001,100.11378813000192,53510.83534536001
2023-12-13,14:24:39.000,347,11073373,13085,0,1702477478,13054.167442040001,100.13493552,53510.80739688001
2023-12-13,14:24:40.000,347,11073321,13005,0,1702477479,13054.167442040001,100.14903377999872,53510.765474160005
2023-12-13,14:24:41.000,347,11073393,12845,0,1702477480,13054.187650970001,100.17018117000407,53510.80739688001
2023-12-13,14:24:42.000,347,11073431,12925,0,1702477481,13054.214596209997,100.14198464999936,53510.80040976
2023-12-13,14:24:43.000,347,11073419,12765,0,1702477482,13054.187650970001,100.12083726000128,53510.68861584001
2023-12-13,14:24:44.000,347,11073428,12885,0,1702477483,13054.281959309992,100.07854247999785,53510.66765448001
2023-12-13,14:24:45.000,347,11073333,13045,0,1702477484,13054.396476579997,100.07854247999785,53510.65368024
2023-12-13,14:24:46.000,347,11073358,12965,0,1702477485,13054.470575990003,100.09264074000384,53510.72355144
2023-12-13,14:24:47.000,347,11073379,12885,0,1702477486,13054.403212889993,100.08559161000449,53510.660667359996
2023-12-13,14:24:48.000,347,11073349,13165,0,1702477487,13054.403212889993,100.06444421999913,53510.660667359996
2023-12-13,14:24:49.000,347,11073366,13085,0,1702477488,13054.477312299998,100.05739508999977,53510.7445128
2023-12-13,14:24:50.000,347,11073367,13285,0,1702477489,13054.436894439998,100.05739508999977,53510.6746416
2023-12-13,14:24:51.000,347,11073408,13245,0,1702477490,13054.396476579997,100.02919857000234,53510.70259008
2023-12-13,14:24:52.000,347,11073352,13485,0,1702477491,13054.329113480002,100.07149334999849,53510.57682192
2023-12-13,14:24:53.000,347,11073374,13205,0,1702477492,13054.255014069997,100.08559161000449,53510.63970600001
2023-12-13,14:24:54.000,347,11073332,13005,0,1702477493,13054.261750379992,100.11378813000192,53510.660667359996
2023-12-13,14:24:55.000,347,11073347,13285,0,1702477494,13054.261750379992,100.07854247999785,53510.695602960004
2023-12-13,14:24:56.000,347,11073366,13005,0,1702477495,13054.174178349997,100.10673900000256,53510.6746416
2023-12-13,14:24:57.000,347,11073358,12965,0,1702477496,13054.120287869991,100.11378813000192,53510.56284768
2023-12-13,14:24:58.000,347,11073389,13005,0,1702477497,13054.127024180001,100.12083726000128,53510.597783280005
2023-12-13,14:24:59.000,347,11073361,13325,0,1702477498,13054.100078939991,100.11378813000192,53510.61175752
2023-12-13,14:25:00.000,347,11073389,12925,0,1702477499,13054.086606320001,100.11378813000192,53510.56983480001
2023-12-13,14:25:01.000,347,11073370,13005,0,1702477500,13054.153969419996,100.10673900000256,53510.5348992
2023-12-13,14:25:02.000,347,11073423,12925,0,1702477501,13054.201123589992,100.10673900000256,53510.492976479996
2023-12-13,14:25:03.000,347,11073353,13045,0,1702477502,13054.315640859997,100.09264074000384,53510.5348992
2023-12-13,14:25:04.000,347,11073379,13245,0,1702477503,13054.403212889993,100.05034596000041,53510.61175752
2023-12-13,14:25:05.000,347,11073370,13205,0,1702477504,13054.423421819993,99.99395291999826,53510.6047704
2023-12-13,14:25:06.000,347,11073401,12845,0,1702477505,13054.416685509997,99.99395291999826,53510.646693120005
2023-12-13,14:25:07.000,347,11073351,13045,0,1702477506,13054.403212889993,99.97985465999955,53510.548873440006
2023-12-13,14:25:08.000,347,11073381,12565,0,1702477507,13054.349322410002,99.93051075000403,53510.54188632001
2023-12-13,14:25:09.000,347,11073361,12805,0,1702477508,13054.349322410002,99.90231422999932,53510.57682192
2023-12-13,14:25:10.000,347,11073384,12925,0,1702477509,13054.275222999997,99.84592119000445,53510.63970600001
2023-12-13,14:25:11.000,347,11073371,13005,0,1702477510,13054.207859900001,99.8529703200038,53510.646693120005
2023-12-13,14:25:12.000,347,11073381,12965,0,1702477511,13054.127024180001,99.8247737999991,53510.58380904
2023-12-13,14:25:13.000,347,11073407,12885,0,1702477512,13053.97882535999,99.8247737999991,53510.51393784
2023-12-13,14:25:14.000,347,11073380,12805,0,1702477513,13053.90472595,99.7895281500023,53510.548873440006
2023-12-13,14:25:15.000,347,11073361,12605,0,1702477514,13053.769999749995,99.73313511000015,53510.49996360001
2023-12-13,14:25:16.000,347,11073360,13165,0,1702477515,13053.70263665,99.74018423999951,53510.45105376001
2023-12-13,14:25:17.000,347,11073331,13245,0,1702477516,13053.62180093,99.74018423999951,53510.40214392001
2023-12-13,14:25:18.000,347,11073370,13205,0,1702477517,13053.69590033999,99.70493859000271,53510.40214392001
2023-12-13,14:25:19.000,347,11073389,12845,0,1702477518,13053.830626539995,99.69788946000335,53510.465028
2023-12-13,14:25:20.000,347,11073373,13125,0,1702477519,13053.87778070999,99.6414964200012,53510.45804088
2023-12-13,14:25:21.000,347,11073361,13085,0,1702477520,13054.066397390001,99.59920163999777,53510.45105376001
2023-12-13,14:25:22.000,347,11073360,12885,0,1702477521,13054.201123589992,99.56395599000098,53510.41611816
2023-12-13,14:25:23.000,347,11073404,12645,0,1702477522,13054.349322410002,99.47936643000139,53510.40214392001
2023-12-13,14:25:24.000,347,11073383,12925,0,1702477523,13054.591829569988,99.51461207999819,53510.40214392001
2023-12-13,14:25:25.000,347,11073371,13005,0,1702477524,13054.787182559994,99.46526817000267,53510.45804088
2023-12-13,14:25:26.000,347,11073368,13085,0,1702477525,13054.969062929995,99.45116991000396,53510.45804088
2023-12-13,14:25:27.000,347,11073401,13165,0,1702477526,13055.090316509995,99.45116991000396,53510.492976479996
2023-12-13,14:25:28.000,347,11073386,13205,0,1702477527,13055.171152229996,99.42297338999924,53510.52092496001
2023-12-13,14:25:29.000,347,11073421,13485,0,1702477528,13055.251987949996,99.4441207800046,53510.56284768
2023-12-13,14:25:30.000,347,11073327,13165,0,1702477529,13055.150943299996,99.48641556000075,53510.59079616001
2023-12-13,14:25:31.000,347,11073336,13045,0,1702477530,13055.18462485,99.45821904000331,53510.65368024
2023-12-13,14:25:32.000,347,11073351,12765,0,1702477531,13055.06337127,99.47231730000203,53510.58380904
2023-12-13,14:25:33.000,347,11073400,13125,0,1702477532,13054.93538137999,99.47231730000203,53510.646693120005
2023-12-13,14:25:34.000,347,11073391,13125,0,1702477533,13054.90169983,99.50051381999947,53510.68861584001
2023-12-13,14:25:35.000,347,11073390,13085,0,1702477534,13054.81412779999,99.48641556000075,53510.716564320006
2023-12-13,14:25:36.000,347,11073367,12765,0,1702477535,13054.679401599999,99.52166121000482,53510.68162872
2023-12-13,14:25:37.000,347,11073388,13125,0,1702477536,13054.591829569988,99.52871034000418,53510.716564320006
2023-12-13,14:25:38.000,347,11073378,13085,0,1702477537,13054.497521229998,99.52166121000482,53510.7445128
2023-12-13,14:25:39.000,347,11073352,13085,0,1702477538,13054.497521229998,99.48641556000075,53510.72355144
2023-12-13,14:25:40.000,347,11073371,12925,0,1702477539,13054.517730159998,99.46526817000267,53510.73053856
2023-12-13,14:25:41.000,347,11073389,12765,0,1702477540,13054.571620639988,99.4300225199986,53510.70259008
2023-12-13,14:25:42.000,347,11073359,12765,0,1702477541,13054.612038499989,99.38772774000245,53510.66765448001
2023-12-13,14:25:43.000,347,11073343,13165,0,1702477542,13054.740028389999,99.40887513000052,53510.70259008
2023-12-13,14:25:44.000,347,11073355,12845,0,1702477543,13054.86128197,99.36658035000437,53510.75149992
2023-12-13,14:25:45.000,347,11073332,13005,0,1702477544,13054.93538137999,99.35953121999773,53510.765474160005
2023-12-13,14:25:46.000,347,11073390,13085,0,1702477545,13055.029689719995,99.35248208999838,53510.7794484
2023-12-13,14:25:47.000,347,11073357,12925,0,1702477546,13055.070107579995,99.35953121999773,53510.75149992
2023-12-13,14:25:48.000,347,11073386,13205,0,1702477547,13055.10378913,99.3313347000003,53510.75149992
2023-12-13,14:25:49.000,347,11073365,12765,0,1702477548,13055.19809746999,99.33838382999966,53510.80739688001
2023-12-13,14:25:50.000,347,11073342,13165,0,1702477549,13055.191361159996,99.34543295999902,53510.863293840004
2023-12-13,14:25:51.000,347,11073404,12965,0,1702477550,13055.20483378,99.35248208999838,53510.87028096
2023-12-13,14:25:52.000,347,11073361,13125,0,1702477551,13055.14420699,99.37362948000373,53510.863293840004
2023-12-13,14:25:53.000,347,11073339,13285,0,1702477552,13055.02295341,99.40887513000052,53510.80739688001
2023-12-13,14:25:54.000,347,11073374,12965,0,1702477553,13054.94211769,99.46526817000267,53510.884255200006
2023-12-13,14:25:55.000,347,11073345,12845,0,1702477554,13054.740028389999,99.47231730000203,53510.79342264
2023-12-13,14:25:56.000,347,11073363,13045,0,1702477555,13054.652456359989,99.46526817000267,53510.85630672001
2023-12-13,14:25:57.000,347,11073378,12965,0,1702477556,13054.524466469993,99.55690686000162,53510.78643552001
2023-12-13,14:25:58.000,347,11073402,12885,0,1702477557,13054.450367060002,99.5780542499997,53510.79342264
2023-12-13,14:25:59.000,347,11073351,13205,0,1702477558,13054.443630749993,99.59215250999841,53510.87028096
2023-12-13,14:26:00.000,347,11073364,13125,0,1702477559,13054.349322410002,99.59215250999841,53510.828358239996
2023-12-13,14:26:01.000,347,11073390,13125,0,1702477560,13054.281959309992,99.57100512000034,53510.814384000005
2023-12-13,14:26:02.000,347,11073345,12965,0,1702477561,13054.133760489996,99.58510337999905,53510.73053856
2023-12-13,14:26:03.000,347,11073347,12965,0,1702477562,13054.079870009991,99.54985773000226,53510.6746416
2023-12-13,14:26:04.000,347,11073359,13205,0,1702477563,13054.093342629996,99.55690686000162,53510.68861584001
2023-12-13,14:26:05.000,347,11073376,13165,0,1702477564,13054.127024180001,99.51461207999819,53510.70259008
2023-12-13,14:26:06.000,347,11073373,12685,0,1702477565,13054.106815250001,99.51461207999819,53510.68861584001
2023-12-13,14:26:07.000,347,11073367,13285,0,1702477566,13054.187650970001,99.48641556000075,53510.68861584001
2023-12-13,14:26:08.000,347,11073377,12965,0,1702477567,13054.180914659992,99.4441207800046,53510.63970600001
2023-12-13,14:26:09.000,347,11073375,12565,0,1702477568,13054.228068830002,99.42297338999924,53510.646693120005
2023-12-13,14:26:10.000,347,11073345,13045,0,1702477569,13054.241541449992,99.35953121999773,53510.56983480001
2023-12-13,14:26:11.000,347,11073399,12965,0,1702477570,13054.221332519992,99.3313347000003,53510.6047704
2023-12-13,14:26:12.000,347,11073331,12765,0,1702477571,13054.153969419996,99.35953121999773,53510.5348992
2023-12-13,14:26:13.000,347,11073348,13005,0,1702477572,13054.127024180001,99.33838382999966,53510.51393784
2023-12-13,14:26:14.000,347,11073383,12925,0,1702477573,13054.133760489996,99.35248208999838,53510.59079616001
2023-12-13,14:26:15.000,347,11073326,13005,0,1702477574,13054.133760489996,99.36658035000437,53510.59079616001
2023-12-13,14:26:16.000,347,11073369,13245,0,1702477575,13054.113551559996,99.35248208999838,53510.548873440006
2023-12-13,14:26:17.000,347,11073399,12925,0,1702477576,13054.066397390001,99.3313347000003,53510.548873440006
2023-12-13,14:26:18.000,347,11073350,13485,0,1702477577,13054.100078939991,99.35953121999773,53510.57682192
2023-12-13,14:26:19.000,347,11073360,12965,0,1702477578,13054.073133699996,99.37362948000373,53510.51393784
2023-12-13,14:26:20.000,347,11073358,13205,0,1702477579,13054.086606320001,99.42297338999924,53510.50695072
2023-12-13,14:26:21.000,347,11073330,12925,0,1702477580,13054.100078939991,99.43707164999796,53510.50695072
2023-12-13,14:26:22.000,347,11073361,13285,0,1702477581,13054.052924769996,99.47231730000203,53510.45804088
2023-12-13,14:26:23.000,347,11073387,12925,0,1702477582,13054.133760489996,99.45116991000396,53510.48598936
2023-12-13,14:26:24.000,347,11073441,12805,0,1702477583,13054.201123589992,99.45821904000331,53510.56983480001
2023-12-13,14:26:25.000,347,11073370,12845,0,1702477584,13054.255014069997,99.45821904000331,53510.527912080004
2023-12-13,14:26:26.000,347,11073384,12605,0,1702477585,13054.228068830002,99.46526817000267,53510.527912080004
2023-12-13,14:26:27.000,347,11073360,13245,0,1702477586,13054.214596209997,99.45116991000396,53510.40913104
2023-12-13,14:26:28.000,347,11073320,13325,0,1702477587,13054.194387279997,99.48641556000075,53510.45105376001
2023-12-13,14:26:29.000,347,11073352,13165,0,1702477588,13054.207859900001,99.43707164999796,53510.45804088
2023-12-13,14:26:30.000,347,11073385,13085,0,1702477589,13054.207859900001,99.48641556000075,53510.5348992
2023-12-13,14:26:31.000,347,11073368,13605,0,1702477590,13054.194387279997,99.50051381999947,53510.548873440006
2023-12-13,14:26:32.000,347,11073401,12965,0,1702477591,13054.106815250001,99.50756294999883,53510.492976479996
2023-12-13,14:26:33.000,347,11073369,13085,0,1702477592,13054.039452149991,99.50756294999883,53510.492976479996
2023-12-13,14:26:34.000,347,11073410,12805,0,1702477593,13054.012506909996,99.5780542499997,53510.49996360001
2023-12-13,14:26:35.000,347,11073385,12805,0,1702477594,13053.94514381,99.60625077000441,53510.50695072
2023-12-13,14:26:36.000,347,11073363,13005,0,1702477595,13053.90472595,99.59920163999777,53510.465028
2023-12-13,14:26:37.000,347,11073393,13245,0,1702477596,13053.82389023,99.63444729000184,53510.430092400005
2023-12-13,14:26:38.000,347,11073388,13005,0,1702477597,13053.85757177999,99.64854555000056,53510.42310528001
2023-12-13,14:26:39.000,347,11073389,13205,0,1702477598,13053.95861642999,99.6414964200012,53510.51393784
2023-12-13,14:26:40.000,347,11073364,12965,0,1702477599,13054.019243219991,99.64854555000056,53510.48598936
2023-12-13,14:26:41.000,347,11073364,12845,0,1702477600,13054.04618846,99.64854555000056,53510.40214392001
2023-12-13,14:26:42.000,347,11073357,13285,0,1702477601,13054.093342629996,99.63444729000184,53510.37419544001
2023-12-13,14:26:43.000,347,11073381,13445,0,1702477602,13054.174178349997,99.56395599000098,53510.36720832
2023-12-13,14:26:44.000,347,11073381,12965,0,1702477603,13054.234805139997,99.58510337999905,53510.40913104
2023-12-13,14:26:45.000,347,11073366,12805,0,1702477604,13054.295431929997,99.50756294999883,53510.45105376001
2023-12-13,14:26:46.000,347,11073337,12765,0,1702477605,13054.349322410002,99.48641556000075,53510.36720832
2023-12-13,14:26:47.000,347,11073360,12885,0,1702477606,13054.457103369998,99.4300225199986,53510.38816968
2023-12-13,14:26:48.000,347,11073360,12845,0,1702477607,13054.531202779988,99.35953121999773,53510.42310528001
2023-12-13,14:26:49.000,347,11073388,13085,0,1702477608,13054.591829569988,99.31723644000158,53510.42310528001
2023-12-13,14:26:50.000,347,11073339,12885,0,1702477609,13054.564884329993,99.28199079000478,53510.36720832
2023-12-13,14:26:51.000,347,11073372,12965,0,1702477610,13054.571620639988,99.23969601000135,53510.44406664
2023-12-13,14:26:52.000,347,11073361,13205,0,1702477611,13054.497521229998,99.19035209999856,53510.34624696
2023-12-13,14:26:53.000,347,11073340,12925,0,1702477612,13054.510993849988,99.12690993000433,53510.33925984
2023-12-13,14:26:54.000,347,11073340,13165,0,1702477613,13054.517730159998,99.09871340999962,53510.45804088
2023-12-13,14:26:55.000,347,11073398,13125,0,1702477614,13054.457103369998,99.10576253999898,53510.527912080004
2023-12-13,14:26:56.000,347,11073355,12765,0,1702477615,13054.369531340002,99.10576253999898,53510.41611816
2023-12-13,14:26:57.000,347,11073412,13085,0,1702477616,13054.302168239992,99.14100819000305,53510.360221200004
2023-12-13,14:26:58.000,347,11073334,12925,0,1702477617,13054.228068830002,99.14100819000305,53510.40214392001
2023-12-13,14:26:59.000,347,11073352,13005,0,1702477618,13054.153969419996,99.14805732000241,53510.40913104
2023-12-13,14:27:00.000,347,11073365,13005,0,1702477619,13054.073133699996,99.16920471000049,53510.42310528001
2023-12-13,14:27:01.000,347,11073376,12725,0,1702477620,13054.0057706,99.12690993000433,53510.3951568
2023-12-13,14:27:02.000,347,11073347,13325,0,1702477621,13053.88451702,99.16920471000049,53510.29035
2023-12-13,14:27:03.000,347,11073362,12965,0,1702477622,13053.810417609995,99.09871340999962,53510.31829848
2023-12-13,14:27:04.000,347,11073366,13125,0,1702477623,13053.72284558,99.16215558000113,53510.36720832
2023-12-13,14:27:05.000,347,11073377,13125,0,1702477624,13053.608328309994,99.1198607999977,53510.381182560006
2023-12-13,14:27:06.000,347,11073386,13045,0,1702477625,13053.507283659994,99.13395906000369,53510.26938864
2023-12-13,14:27:07.000,347,11073397,13005,0,1702477626,13053.406239009993,99.1198607999977,53510.17855608
2023-12-13,14:27:08.000,347,11073359,13245,0,1702477627,13053.365821149993,99.13395906000369,53510.143620480005
2023-12-13,14:27:09.000,347,11073347,13045,0,1702477628,13053.419711629998,99.05641863000346,53510.18554320001
2023-12-13,14:27:10.000,347,11073359,12805,0,1702477629,13053.460129489999,99.0493695000041,53510.12964624
2023-12-13,14:27:11.000,347,11073381,13125,0,1702477630,13053.53422889999,99.06346776000282,53510.2204788
2023-12-13,14:27:12.000,347,11073389,13205,0,1702477631,13053.59485568999,99.07756602000154,53510.1506076
2023-12-13,14:27:13.000,347,11073354,13045,0,1702477632,13053.73631819999,98.99297646000196,53510.17855608
2023-12-13,14:27:14.000,347,11073361,12725,0,1702477633,13053.749790819995,98.96477994000452,53510.10169776
2023-12-13,14:27:15.000,347,11073336,12925,0,1702477634,13053.88451702,98.92248516000109,53510.05977504
2023-12-13,14:27:16.000,347,11073338,13005,0,1702477635,13054.032715839996,98.8731412499983,53510.094710640005
2023-12-13,14:27:17.000,347,11073371,13365,0,1702477636,13054.147233110001,98.82379734000278,53510.143620480005
2023-12-13,14:27:18.000,347,11073384,13005,0,1702477637,13054.167442040001,98.85199386000022,53510.07374928
2023-12-13,14:27:19.000,347,11073342,12765,0,1702477638,13054.241541449992,98.81674821000342,53510.12265912
2023-12-13,14:27:20.000,347,11073352,13045,0,1702477639,13054.255014069997,98.85199386000022,53510.16458184001
2023-12-13,14:27:21.000,347,11073342,13045,0,1702477640,13054.234805139997,98.86609211999894,53510.213491680006
2023-12-13,14:27:22.000,347,11073358,13125,0,1702477641,13054.147233110001,98.8731412499983,53510.12964624
2023-12-13,14:27:23.000,347,11073358,12965,0,1702477642,13053.97882535999,98.94363254999917,53510.06676216001
2023-12-13,14:27:24.000,347,11073332,13085,0,1702477643,13053.769999749995,98.96477994000452,53510.10169776
2023-12-13,14:27:25.000,347,11073385,13205,0,1702477644,13053.64200986,98.95068167999852,53510.143620480005
2023-12-13,14:27:26.000,347,11073369,13005,0,1702477645,13053.433184249989,99.02117297999939,53510.10868488
2023-12-13,14:27:27.000,347,11073391,13245,0,1702477646,13053.264776499993,99.02117297999939,53510.143620480005
2023-12-13,14:27:28.000,347,11073358,12845,0,1702477647,13053.089632440002,99.01412385000003,53510.024839440004
2023-12-13,14:27:29.000,347,11073363,12925,0,1702477648,13053.015533029997,98.9859273300026,53510.024839440004
2023-12-13,14:27:30.000,347,11073366,12765,0,1702477649,13052.941433619992,99.01412385000003,53510.05977504
2023-12-13,14:27:31.000,347,11073375,13205,0,1702477650,13052.867334210001,98.97182907000388,53509.989903839996
2023-12-13,14:27:32.000,347,11073349,13125,0,1702477651,13052.75955324999,98.97182907000388,53509.878109920006
2023-12-13,14:27:33.000,347,11073396,13285,0,1702477652,13052.76628956,98.9365834199998,53509.89208416
2023-12-13,14:27:34.000,347,11073374,13125,0,1702477653,13052.853861589996,98.89428864000365,53509.89907128001
2023-12-13,14:27:35.000,347,11073356,13245,0,1702477654,13052.901015759991,98.85199386000022,53509.878109920006
2023-12-13,14:27:36.000,347,11073415,13365,0,1702477655,13052.981851479992,98.85199386000022,53509.87112280001
2023-12-13,14:27:37.000,347,11073375,13205,0,1702477656,13053.029005650002,98.81674821000342,53509.84317432
2023-12-13,14:27:38.000,347,11073371,12845,0,1702477657,13053.089632440002,98.80969908000407,53509.808238720005
2023-12-13,14:27:39.000,347,11073337,12965,0,1702477658,13053.170468160002,98.78150255999935,53509.78727736
2023-12-13,14:27:40.000,347,11073364,13005,0,1702477659,13053.224358639993,98.76035517000128,53509.80125160001
2023-12-13,14:27:41.000,347,11073369,12885,0,1702477660,13053.298458049998,98.76035517000128,53509.78029024001
2023-12-13,14:27:42.000,347,11073372,12925,0,1702477661,13053.278249119998,98.8026499500047,53509.74535464
2023-12-13,14:27:43.000,347,11073376,12765,0,1702477662,13053.258040189998,98.78150255999935,53509.79426448
2023-12-13,14:27:44.000,347,11073380,12845,0,1702477663,13053.244567569993,98.83084647000214,53509.78029024001
2023-12-13,14:27:45.000,347,11073378,13245,0,1702477664,13053.298458049998,98.8378956000015,53509.822212959996
2023-12-13,14:27:46.000,347,11073429,13205,0,1702477665,13053.190677090002,98.85904298999958,53509.71740616
2023-12-13,14:27:47.000,347,11073371,13125,0,1702477666,13053.231094950002,98.85904298999958,53509.78727736
2023-12-13,14:27:48.000,347,11073399,13085,0,1702477667,13053.170468160002,98.86609211999894,53509.74535464
2023-12-13,14:27:49.000,347,11073342,12925,0,1702477668,13053.197413399997,98.8731412499983,53509.73836752
2023-12-13,14:27:50.000,347,11073419,13085,0,1702477669,13053.237831259998,98.92953429000045,53509.73836752
2023-12-13,14:27:51.000,347,11073392,13205,0,1702477670,13053.359084839998,98.9365834199998,53509.8361872
2023-12-13,14:27:52.000,347,11073361,12845,0,1702477671,13053.419711629998,98.9365834199998,53509.85016144001
2023-12-13,14:27:53.000,347,11073358,13085,0,1702477672,13053.473602109989,98.9365834199998,53509.72439328
2023-12-13,14:27:54.000,347,11073403,12765,0,1702477673,13053.540965209999,98.96477994000452,53509.878109920006
2023-12-13,14:27:55.000,347,11073359,13045,0,1702477674,13053.57464675999,98.9859273300026,53509.808238720005
2023-12-13,14:27:56.000,347,11073355,12925,0,1702477675,13053.601591999999,99.05641863000346,53509.87112280001
2023-12-13,14:27:57.000,347,11073392,13045,0,1702477676,13053.59485568999,99.0846151500009,53509.95496824
2023-12-13,14:27:58.000,347,11073393,13165,0,1702477677,13053.547701519994,99.16215558000113,53509.8361872
2023-12-13,14:27:59.000,347,11073381,13045,0,1702477678,13053.55443782999,99.20445036000456,53509.86413568
2023-12-13,14:28:00.000,347,11073383,13245,0,1702477679,13053.53422889999,99.23969601000135,53509.940994
2023-12-13,14:28:01.000,347,11073364,13205,0,1702477680,13053.453393179989,99.2960890500035,53509.96894248001
2023-12-13,14:28:02.000,347,11073390,13125,0,1702477681,13053.345612219993,99.32428557000094,53509.927019760005
2023-12-13,14:28:03.000,347,11073389,12565,0,1702477682,13053.244567569993,99.32428557000094,53509.87112280001
2023-12-13,14:28:04.000,347,11073372,13165,0,1702477683,13053.210886020002,99.37362948000373,53509.88509704
2023-12-13,14:28:05.000,347,11073343,12965,0,1702477684,13053.231094950002,99.35953121999773,53509.96195536
2023-12-13,14:28:06.000,347,11073385,12845,0,1702477685,13053.231094950002,99.37362948000373,53509.989903839996
2023-12-13,14:28:07.000,347,11073367,13125,0,1702477686,13053.237831259998,99.36658035000437,53509.927019760005
2023-12-13,14:28:08.000,347,11073429,12965,0,1702477687,13053.332139599988,99.38067861000309,53509.91304552
2023-12-13,14:28:09.000,347,11073360,13245,0,1702477688,13053.487074729994,99.33838382999966,53510.00387808
2023-12-13,14:28:10.000,347,11073361,13045,0,1702477689,13053.567910449994,99.28903992000414,53509.940994
2023-12-13,14:28:11.000,347,11073359,13165,0,1702477690,13053.72284558,99.22559775000263,53509.98291672
2023-12-13,14:28:12.000,347,11073411,13245,0,1702477691,13053.81715391999,99.21149949000392,53509.989903839996
2023-12-13,14:28:13.000,347,11073358,12845,0,1702477692,13053.951880119996,99.1833029699992,53509.927019760005
2023-12-13,14:28:14.000,347,11073371,13445,0,1702477693,13054.127024180001,99.14100819000305,53509.989903839996
2023-12-13,14:28:15.000,347,11073390,12845,0,1702477694,13054.234805139997,99.12690993000433,53510.024839440004
2023-12-13,14:28:16.000,347,11073376,13045,0,1702477695,13054.335849789997,99.13395906000369,53510.05278792
2023-12-13,14:28:17.000,347,11073364,12845,0,1702477696,13054.369531340002,99.07756602000154,53510.10169776
2023-12-13,14:28:18.000,347,11073394,13045,0,1702477697,13054.383003959992,99.11281166999834,53510.143620480005
2023-12-13,14:28:19.000,347,11073347,12805,0,1702477698,13054.369531340002,99.1198607999977,53510.094710640005
2023-12-13,14:28:20.000,347,11073329,13285,0,1702477699,13054.241541449992,99.10576253999898,53510.192530320004
2023-12-13,14:28:21.000,347,11073358,12805,0,1702477700,13054.106815250001,99.1198607999977,53510.1506076
2023-12-13,14:28:22.000,347,11073403,12925,0,1702477701,13053.92493488,99.14805732000241,53510.16458184001
2023-12-13,14:28:23.000,347,11073359,13085,0,1702477702,13053.8036813,99.16215558000113,53510.157594719996
2023-12-13,14:28:24.000,347,11073346,13045,0,1702477703,13053.73631819999,99.20445036000456,53510.22746592
2023-12-13,14:28:25.000,347,11073366,12805,0,1702477704,13053.55443782999,99.22559775000263,53510.262401520005
2023-12-13,14:28:26.000,347,11073368,12765,0,1702477705,13053.372557459988,99.26084339999943,53510.25541440001
2023-12-13,14:28:27.000,347,11073336,12925,0,1702477706,13053.251303880003,99.27494165999815,53510.13663336001
2023-12-13,14:28:28.000,347,11073407,13125,0,1702477707,13053.130050300002,99.25379427000007,53510.157594719996
2023-12-13,14:28:29.000,347,11073368,12845,0,1702477708,13053.116577679997,99.25379427000007,53510.19951744
2023-12-13,14:28:30.000,347,11073362,12605,0,1702477709,13053.116577679997,99.19740122999792,53510.1506076
2023-12-13,14:28:31.000,347,11073386,13445,0,1702477710,13053.156995539997,99.21149949000392,53510.17156896
2023-12-13,14:28:32.000,347,11073375,13165,0,1702477711,13053.170468160002,99.13395906000369,53510.17156896
2023-12-13,14:28:33.000,347,11073382,13245,0,1702477712,13053.210886020002,99.0846151500009,53510.094710640005
2023-12-13,14:28:34.000,347,11073367,13205,0,1702477713,13053.359084839998,99.04232037000475,53510.1506076
2023-12-13,14:28:35.000,347,11073350,12885,0,1702477714,13053.460129489999,99.04232037000475,53510.094710640005
2023-12-13,14:28:36.000,347,11073366,12525,0,1702477715,13053.540965209999,98.99297646000196,53510.11567200001
2023-12-13,14:28:37.000,347,11073371,12925,0,1702477716,13053.68242772,98.95773080999788,53510.0807364
2023-12-13,14:28:38.000,347,11073378,13005,0,1702477717,13053.79694498999,98.96477994000452,53510.08772352001
2023-12-13,14:28:39.000,347,11073355,12925,0,1702477718,13053.89798963999,98.95068167999852,53510.094710640005
2023-12-13,14:28:40.000,347,11073317,13245,0,1702477719,13053.98556167,98.94363254999917,53510.094710640005
2023-12-13,14:28:41.000,347,11073381,12965,0,1702477720,13054.039452149991,98.94363254999917,53510.17156896
2023-12-13,14:28:42.000,347,11073435,12885,0,1702477721,13054.059661079991,98.99297646000196,53510.19951744
2023-12-13,14:28:43.000,347,11073386,13125,0,1702477722,13053.951880119996,99.00002559000131,53510.157594719996
2023-12-13,14:28:44.000,347,11073389,13045,0,1702477723,13053.891253329995,99.00002559000131,53510.12964624
2023-12-13,14:28:45.000,347,11073390,12805,0,1702477724,13053.83736284999,98.99297646000196,53510.23445304001
2023-12-13,14:28:46.000,347,11073341,12965,0,1702477725,13053.729581889995,99.01412385000003,53510.25541440001
2023-12-13,14:28:47.000,347,11073370,12685,0,1702477726,13053.567910449994,99.0493695000041,53510.17855608
2023-12-13,14:28:48.000,347,11073368,13085,0,1702477727,13053.493811039989,99.01412385000003,53510.24842728
2023-12-13,14:28:49.000,347,11073381,12885,0,1702477728,13053.379293769998,99.00707472000067,53510.262401520005
2023-12-13,14:28:50.000,347,11073350,12925,0,1702477729,13053.264776499993,99.01412385000003,53510.26938864
2023-12-13,14:28:51.000,347,11073382,13325,0,1702477730,13053.237831259998,99.02117297999939,53510.2204788
2023-12-13,14:28:52.000,347,11073354,13085,0,1702477731,13053.163731849992,99.02822210999875,53510.157594719996
2023-12-13,14:28:53.000,347,11073319,12925,0,1702477732,13053.177204469997,99.00707472000067,53510.17156896
2023-12-13,14:28:54.000,347,11073362,13125,0,1702477733,13053.305194359993,98.95773080999788,53510.18554320001
2023-12-13,14:28:55.000,347,11073353,13285,0,1702477734,13053.406239009993,98.94363254999917,53510.24842728
2023-12-13,14:28:56.000,347,11073386,13285,0,1702477735,13053.547701519994,98.8731412499983,53510.213491680006
2023-12-13,14:28:57.000,347,11073423,13085,0,1702477736,13053.66221879,98.83084647000214,53510.23445304001
2023-12-13,14:28:58.000,347,11073326,12885,0,1702477737,13053.81715391999,98.79560081999807,53510.24144016
2023-12-13,14:28:59.000,347,11073346,13045,0,1702477738,13053.95861642999,98.7392077800032,53510.25541440001
2023-12-13,14:29:00.000,347,11073389,12805,0,1702477739,13054.106815250001,98.74625691000256,53510.262401520005
2023-12-13,14:29:01.000,347,11073352,12765,0,1702477740,13054.234805139997,98.71101125999849,53510.33925984
2023-12-13,14:29:02.000,347,11073350,12925,0,1702477741,13054.342586099992,98.67576561000169,53510.29035
2023-12-13,14:29:03.000,347,11073346,13005,0,1702477742,13054.490784920003,98.68986387000041,53510.35323408001
2023-12-13,14:29:04.000,347,11073404,12725,0,1702477743,13054.638983739998,98.69691299999977,53510.50695072
2023-12-13,14:29:05.000,347,11073344,12925,0,1702477744,13054.659192669998,98.70396212999913,53510.479002240005
2023-12-13,14:29:06.000,347,11073377,13005,0,1702477745,13054.638983739998,98.74625691000256,53510.44406664
2023-12-13,14:29:07.000,347,11073328,13005,0,1702477746,13054.524466469993,98.8026499500047,53510.40913104
2023-12-13,14:29:08.000,347,11073371,12925,0,1702477747,13054.524466469993,98.86609211999894,53510.527912080004
2023-12-13,14:29:09.000,347,11073339,13085,0,1702477748,13054.463839679993,98.90838690000237,53510.55586056
2023-12-13,14:29:10.000,347,11073330,13045,0,1702477749,13054.389740270002,98.96477994000452,53510.55586056
2023-12-13,14:29:11.000,347,11073350,13125,0,1702477750,13054.288695620002,99.07756602000154,53510.59079616001
2023-12-13,14:29:12.000,347,11073395,13245,0,1702477751,13054.127024180001,99.12690993000433,53510.6047704
2023-12-13,14:29:13.000,347,11073370,13085,0,1702477752,13053.96535274,99.20445036000456,53510.527912080004
2023-12-13,14:29:14.000,347,11073382,13005,0,1702477753,13053.83736284999,99.21854862000328,53510.597783280005
2023-12-13,14:29:15.000,347,11073355,13245,0,1702477754,13053.71610926999,99.27494165999815,53510.57682192
2023-12-13,14:29:16.000,347,11073376,13005,0,1702477755,13053.648746169994,99.33838382999966,53510.56284768
2023-12-13,14:29:17.000,347,11073359,12845,0,1702477756,13053.540965209999,99.38067861000309,53510.52092496001
2023-12-13,14:29:18.000,347,11073325,12885,0,1702477757,13053.547701519994,99.37362948000373,53510.479002240005
2023-12-13,14:29:19.000,347,11073364,12885,0,1702477758,13053.608328309994,99.38067861000309,53510.61874464001
2023-12-13,14:29:20.000,347,11073368,13125,0,1702477759,13053.628537239994,99.36658035000437,53510.63271888
2023-12-13,14:29:21.000,347,11073333,13045,0,1702477760,13053.65548247999,99.35248208999838,53510.59079616001
2023-12-13,14:29:22.000,347,11073411,12965,0,1702477761,13053.749790819995,99.32428557000094,53510.57682192
2023-12-13,14:29:23.000,347,11073379,13325,0,1702477762,13053.82389023,99.32428557000094,53510.597783280005
2023-12-13,14:29:24.000,347,11073315,12845,0,1702477763,13053.88451702,99.2960890500035,53510.5348992
2023-12-13,14:29:25.000,347,11073383,13445,0,1702477764,13053.992297979996,99.28903992000414,53510.548873440006
2023-12-13,14:29:26.000,347,11073377,13125,0,1702477765,13054.113551559996,99.2960890500035,53510.63271888
2023-12-13,14:29:27.000,347,11073363,12925,0,1702477766,13054.221332519992,99.26084339999943,53510.63970600001
2023-12-13,14:29:28.000,347,11073345,13125,0,1702477767,13054.295431929997,99.27494165999815,53510.70259008
2023-12-13,14:29:29.000,347,11073351,12925,0,1702477768,13054.281959309992,99.24674514000071,53510.57682192
2023-12-13,14:29:30.000,347,11073344,13285,0,1702477769,13054.409949200002,99.28903992000414,53510.70957720001
2023-12-13,14:29:31.000,347,11073322,13045,0,1702477770,13054.443630749993,99.35248208999838,53510.716564320006
2023-12-13,14:29:32.000,347,11073381,13245,0,1702477771,13054.450367060002,99.40182600000117,53510.68861584001
2023-12-13,14:29:33.000,347,11073390,13005,0,1702477772,13054.443630749993,99.46526817000267,53510.70957720001
2023-12-13,14:29:34.000,347,11073346,13085,0,1702477773,13054.497521229998,99.52871034000418,53510.78643552001
2023-12-13,14:29:35.000,347,11073356,13085,0,1702477774,13054.537939089998,99.59920163999777,53510.80040976
2023-12-13,14:29:36.000,347,11073366,13245,0,1702477775,13054.484048609993,99.68379120000463,53510.828358239996
2023-12-13,14:29:37.000,347,11073388,12685,0,1702477776,13054.450367060002,99.76838076000422,53510.85630672001
2023-12-13,14:29:38.000,347,11073343,12885,0,1702477777,13054.443630749993,99.86706858000252,53510.91220368
2023-12-13,14:29:39.000,347,11073369,13005,0,1702477778,13054.383003959992,99.89526509999996,53510.89124232
2023-12-13,14:29:40.000,347,11073374,12965,0,1702477779,13054.389740270002,99.97985465999955,53510.89124232
2023-12-13,14:29:41.000,347,11073347,13125,0,1702477780,13054.288695620002,100.0010020500049,53510.92617792001
2023-12-13,14:29:42.000,347,11073375,12885,0,1702477781,13054.275222999997,100.05739508999977,53510.94713928
2023-12-13,14:29:43.000,347,11073371,13165,0,1702477782,13054.234805139997,100.06444421999913,53510.92617792001
2023-12-13,14:29:44.000,347,11073327,13125,0,1702477783,13054.315640859997,100.12788639000064,53511.02399760001
2023-12-13,14:29:45.000,347,11073333,13085,0,1702477784,13054.342586099992,100.18427943000279,53511.030984720004
2023-12-13,14:29:46.000,347,11073366,13165,0,1702477785,13054.322377169992,100.18427943000279,53511.030984720004
2023-12-13,14:29:47.000,347,11073344,12845,0,1702477786,13054.302168239992,100.24067246999766,53510.989062
2023-12-13,14:29:48.000,347,11073344,13125,0,1702477787,13054.349322410002,100.30411463999917,53510.982074880005
2023-12-13,14:29:49.000,347,11073373,13085,0,1702477788,13054.470575990003,100.30411463999917,53511.07290744001
2023-12-13,14:29:50.000,347,11073384,12765,0,1702477789,13054.510993849988,100.33936029000324,53511.12181728001
2023-12-13,14:29:51.000,347,11073335,13005,0,1702477790,13054.598565879998,100.3464094200026,53511.12181728001
2023-12-13,14:29:52.000,347,11073348,13085,0,1702477791,13054.638983739998,100.37460594000004,53511.20566272
2023-12-13,14:29:53.000,347,11073392,13005,0,1702477792,13054.652456359989,100.41690072000347,53511.149765760005
2023-12-13,14:29:54.000,347,11073369,13125,0,1702477793,13054.77370993999,100.43099898000219,53511.21264984001
2023-12-13,14:29:55.000,347,11073369,12925,0,1702477794,13054.85454565999,100.4450972400009,53511.2336112
2023-12-13,14:29:56.000,347,11073380,13125,0,1702477795,13054.91517244999,100.41690072000347,53511.219636960006
2023-12-13,14:29:57.000,347,11073360,13125,0,1702477796,13054.98253555,100.43099898000219,53511.22662408
2023-12-13,14:29:58.000,347,11073368,12805,0,1702477797,13055.11726174999,100.40985159000411,53511.24758544
2023-12-13,14:29:59.000,347,11073400,12965,0,1702477798,13055.258724259991,100.40280246000475,53511.38034072001
2023-12-13,14:30:00.000,347,11073381,12965,0,1702477799,13055.373241529996,100.40985159000411,53511.41527632
2023-12-13,14:30:01.000,347,11073384,13125,0,1702477800,13055.359768909992,100.41690072000347,53511.31046952001
2023-12-13,14:30:02.000,347,11073363,12965,0,1702477801,13055.481022489992,100.43099898000219,53511.42226344
2023-12-13,14:30:03.000,347,11073364,13285,0,1702477802,13055.595539759997,100.41690072000347,53511.485147520005
2023-12-13,14:30:04.000,347,11073369,13285,0,1702477803,13055.635957619997,100.46624462999898,53511.54104448
2023-12-13,14:30:05.000,347,11073356,13125,0,1702477804,13055.656166549998,100.54378505999921,53511.59694144001
2023-12-13,14:30:06.000,347,11073353,12965,0,1702477805,13055.588803450002,100.62132548999944,53511.513096
2023-12-13,14:30:07.000,347,11073357,13085,0,1702477806,13055.635957619997,100.69886591999966,53511.555018720006
2023-12-13,14:30:08.000,347,11073327,13285,0,1702477807,13055.629221310002,100.72001330999774,53511.70873536
2023-12-13,14:30:09.000,347,11073398,13005,0,1702477808,13055.629221310002,100.78345547999925,53511.64585128001
2023-12-13,14:30:10.000,347,11073408,12885,0,1702477809,13055.568594520002,100.86099590999947,53511.722709600006
2023-12-13,14:30:11.000,347,11073342,12765,0,1702477810,13055.507967730002,100.92443808000098,53511.71572248001
2023-12-13,14:30:12.000,347,11073386,12925,0,1702477811,13055.454077249997,101.00197851000121,53511.69476112001
2023-12-13,14:30:13.000,347,11073379,12925,0,1702477812,13055.386714150001,101.06542068000272,53511.76463232001
2023-12-13,14:30:14.000,347,11073354,13205,0,1702477813,13055.413659389997,101.12886285000423,53511.8275164
2023-12-13,14:30:15.000,347,11073343,13125,0,1702477814,13055.400186769992,101.1852558899991,53511.834503519996
2023-12-13,14:30:16.000,347,11073365,12925,0,1702477815,13055.353032599996,101.17115763000038,53511.890400480006
2023-12-13,14:30:17.000,347,11073330,13005,0,1702477816,13055.346296290001,101.17820675999974,53511.820529280005
2023-12-13,14:30:18.000,347,11073348,13085,0,1702477817,13055.346296290001,101.19935414999782,53511.8973876
2023-12-13,14:30:19.000,347,11073400,12965,0,1702477818,13055.420395699992,101.14296111000294,53511.95328456
2023-12-13,14:30:20.000,347,11073340,13085,0,1702477819,13055.460813559992,101.1852558899991,53511.90437472
2023-12-13,14:30:21.000,347,11073320,13165,0,1702477820,13055.514704039997,101.1852558899991,53511.94629744
2023-12-13,14:30:22.000,347,11073363,13245,0,1702477821,13055.602276069993,101.16410850000102,53511.90437472
2023-12-13,14:30:23.000,347,11073374,13085,0,1702477822,13055.710057030003,101.15705937000166,53511.988220160005
2023-12-13,14:30:24.000,347,11073341,13005,0,1702477823,13055.851519539989,101.14296111000294,53512.04411712
2023-12-13,14:30:25.000,347,11073387,12925,0,1702477824,13055.97277311999,101.12886285000423,53512.12097544
2023-12-13,14:30:26.000,347,11073379,13085,0,1702477825,13056.01319097999,101.12886285000423,53512.09302696
2023-12-13,14:30:27.000,347,11073308,13205,0,1702477826,13056.026663599994,101.12181372000487,53512.037130000004
2023-12-13,14:30:28.000,347,11073362,13005,0,1702477827,13056.087290389994,101.14296111000294,53512.11398832
2023-12-13,14:30:29.000,347,11073368,12765,0,1702477828,13056.18159873,101.12886285000423,53512.14892392001
2023-12-13,14:30:30.000,347,11073388,13005,0,1702477829,13056.1613898,101.1500102400023,53512.23276936
2023-12-13,14:30:31.000,347,11073371,13205,0,1702477830,13056.208543969995,101.14296111000294,53512.23276936
2023-12-13,14:30:32.000,347,11073377,13125,0,1702477831,13056.18159873,101.21345241000381,53512.274692080005
2023-12-13,14:30:33.000,347,11073351,12925,0,1702477832,13056.24222552,101.19935414999782,53512.29565344001
2023-12-13,14:30:34.000,347,11073416,12765,0,1702477833,13056.24222552,101.1852558899991,53512.31661480001
2023-12-13,14:30:35.000,347,11073390,13005,0,1702477834,13056.248961829995,101.24164893000125,53512.372511760004
2023-12-13,14:30:36.000,347,11073342,12765,0,1702477835,13056.24222552,101.22050154000317,53512.40046024
2023-12-13,14:30:37.000,347,11073411,12965,0,1702477836,13056.188335039995,101.2486980600006,53512.33757616
2023-12-13,14:30:38.000,347,11073341,12885,0,1702477837,13056.19507134999,101.25574718999997,53512.38648600001
2023-12-13,14:30:39.000,347,11073376,12805,0,1702477838,13056.23548920999,101.28394371000468,53512.47731856
2023-12-13,14:30:40.000,347,11073380,13005,0,1702477839,13056.228752899995,101.31918936000147,53512.49827992
2023-12-13,14:30:41.000,347,11073347,12965,0,1702477840,13056.23548920999,101.33328762000019,53512.561164000006
2023-12-13,14:30:42.000,347,11073366,13205,0,1702477841,13056.19507134999,101.32623849000083,53512.57513824
2023-12-13,14:30:43.000,347,11073358,13125,0,1702477842,13056.09402669999,101.34033674999955,53512.4563572
2023-12-13,14:30:44.000,347,11073403,13125,0,1702477843,13056.10076301,101.36853327000426,53512.50526704
2023-12-13,14:30:45.000,347,11073350,12925,0,1702477844,13056.15465348999,101.40377892000106,53512.5960996
2023-12-13,14:30:46.000,347,11073353,13165,0,1702477845,13056.107499319995,101.36853327000426,53512.5960996
2023-12-13,14:30:47.000,347,11073381,12925,0,1702477846,13056.067081459994,101.41082805000042,53512.62404808
2023-12-13,14:30:48.000,347,11073321,12765,0,1702477847,13056.03339990999,101.3967297900017,53512.64500944
2023-12-13,14:30:49.000,347,11073332,12885,0,1702477848,13056.046872529994,101.40377892000106,53512.658983680005
2023-12-13,14:30:50.000,347,11073341,13005,0,1702477849,13055.986245739994,101.40377892000106,53512.62404808
2023-12-13,14:30:51.000,347,11073359,12965,0,1702477850,13056.03339990999,101.40377892000106,53512.5960996
2023-12-13,14:30:52.000,347,11073375,13005,0,1702477851,13056.01319097999,101.41787717999978,53512.610073840005
2023-12-13,14:30:53.000,347,11073382,13005,0,1702477852,13056.107499319995,101.41082805000042,53512.610073840005
2023-12-13,14:30:54.000,347,11073298,13125,0,1702477853,13056.24222552,101.38968066000234,53512.735842
2023-12-13,14:30:55.000,347,11073339,13405,0,1702477854,13056.350006479995,101.38263153000298,53512.74981624001
2023-12-13,14:30:56.000,347,11073363,13125,0,1702477855,13056.329797549995,101.3967297900017,53512.72186776001
2023-12-13,14:30:57.000,347,11073359,12725,0,1702477856,13056.40389696,101.34033674999955,53512.67295792
2023-12-13,14:30:58.000,347,11073381,13325,0,1702477857,13056.477996369991,101.34033674999955,53512.79872608001
2023-12-13,14:30:59.000,347,11073372,13005,0,1702477858,13056.525150540001,101.31918936000147,53512.79872608001
2023-12-13,14:31:00.000,347,11073358,13165,0,1702477859,13056.619458879992,101.34033674999955,53512.83366168
2023-12-13,14:31:01.000,347,11073365,13085,0,1702477860,13056.659876739992,101.35443500999827,53512.85462304
2023-12-13,14:31:02.000,347,11073355,12765,0,1702477861,13056.639667809992,101.3614841400049,53512.86161016
2023-12-13,14:31:03.000,347,11073354,13165,0,1702477862,13056.653140429997,101.36853327000426,53512.86859728001
2023-12-13,14:31:04.000,347,11073371,12765,0,1702477863,13056.700294599992,101.35443500999827,53512.96641696001
2023-12-13,14:31:05.000,347,11073364,13005,0,1702477864,13056.700294599992,101.34738587999891,53512.95244272
2023-12-13,14:31:06.000,347,11073340,13045,0,1702477865,13056.673349359997,101.31918936000147,53512.93846848001
2023-12-13,14:31:07.000,347,11073345,13045,0,1702477866,13056.585777330001,101.33328762000019,53512.95244272
2023-12-13,14:31:08.000,347,11073331,13445,0,1702477867,13056.579041019992,101.2980419700034,53512.896545760006
2023-12-13,14:31:09.000,347,11073324,13205,0,1702477868,13056.572304709996,101.29099284000404,53513.00135256
2023-12-13,14:31:10.000,347,11073350,13405,0,1702477869,13056.612722569997,101.24164893000125,53513.02231392
2023-12-13,14:31:11.000,347,11073376,13325,0,1702477870,13056.592513639996,101.24164893000125,53513.064236640006
2023-12-13,14:31:12.000,347,11073330,13085,0,1702477871,13056.626195190001,101.21345241000381,53513.0502624
2023-12-13,14:31:13.000,347,11073380,12725,0,1702477872,13056.599249949992,101.20640328000445,53513.07821088
2023-12-13,14:31:14.000,347,11073338,13205,0,1702477873,13056.659876739992,101.19935414999782,53513.092185120004
2023-12-13,14:31:15.000,347,11073393,12925,0,1702477874,13056.686821980002,101.16410850000102,53513.12712072
2023-12-13,14:31:16.000,347,11073387,12845,0,1702477875,13056.760921389992,101.13591198000358,53513.13410784001
2023-12-13,14:31:17.000,347,11073349,12605,0,1702477876,13056.774394009997,101.16410850000102,53513.07821088
2023-12-13,14:31:18.000,347,11073379,12965,0,1702477877,13056.781130319992,101.15705937000166,53513.113146480006
2023-12-13,14:31:19.000,347,11073351,13005,0,1702477878,13056.882174969993,101.16410850000102,53513.259876000004
2023-12-13,14:31:20.000,347,11073350,13365,0,1702477879,13056.936065449998,101.13591198000358,53513.22494040001
2023-12-13,14:31:21.000,347,11073346,13045,0,1702477880,13056.996692239998,101.1500102400023,53513.259876000004
2023-12-13,14:31:22.000,347,11073400,13085,0,1702477881,13056.969746999988,101.14296111000294,53513.20397904001
2023-12-13,14:31:23.000,347,11073377,12565,0,1702477882,13056.848493420002,101.11476458999823,53513.162056320005
2023-12-13,14:31:24.000,347,11073378,12925,0,1702477883,13056.841757109993,101.1500102400023,53513.231927520006
2023-12-13,14:31:25.000,347,11073373,12885,0,1702477884,13056.781130319992,101.14296111000294,53513.231927520006
2023-12-13,14:31:26.000,347,11073397,13005,0,1702477885,13056.727239840002,101.13591198000358,53513.28782448
2023-12-13,14:31:27.000,347,11073388,13085,0,1702477886,13056.659876739992,101.14296111000294,53513.23891464
2023-12-13,14:31:28.000,347,11073318,13445,0,1702477887,13056.579041019992,101.14296111000294,53513.24590176
2023-12-13,14:31:29.000,347,11073365,12645,0,1702477888,13056.599249949992,101.17820675999974,53513.31577296
2023-12-13,14:31:30.000,347,11073344,13125,0,1702477889,13056.552095779996,101.16410850000102,53513.280837360006
2023-12-13,14:31:31.000,347,11073401,12965,0,1702477890,13056.477996369991,101.15705937000166,53513.35070856001
2023-12-13,14:31:32.000,347,11073341,12885,0,1702477891,13056.38368803,101.22050154000317,53513.25288888001
2023-12-13,14:31:33.000,347,11073396,13125,0,1702477892,13056.350006479995,101.19935414999782,53513.23891464
2023-12-13,14:31:34.000,347,11073355,12605,0,1702477893,13056.417369579991,101.24164893000125,53513.329747200005
2023-12-13,14:31:35.000,347,11073383,12765,0,1702477894,13056.498205299991,101.21345241000381,53513.34372144
2023-12-13,14:31:36.000,347,11073367,13125,0,1702477895,13056.504941610001,101.2486980600006,53513.30878584
2023-12-13,14:31:37.000,347,11073347,13085,0,1702477896,13056.592513639996,101.24164893000125,53513.30878584
2023-12-13,14:31:38.000,347,11073360,13125,0,1702477897,13056.727239840002,101.26279631999932,53513.31577296
2023-12-13,14:31:39.000,347,11073381,12965,0,1702477898,13056.841757109993,101.25574718999997,53513.3646828
2023-12-13,14:31:40.000,347,11073336,13125,0,1702477899,13056.963010689993,101.2486980600006,53513.38564416
2023-12-13,14:31:41.000,347,11073338,12965,0,1702477900,13057.091000579989,101.22050154000317,53513.399618400006
2023-12-13,14:31:42.000,347,11073346,12885,0,1702477901,13057.124682129994,101.28394371000468,53513.434554
2023-12-13,14:31:43.000,347,11073399,12725,0,1702477902,13057.205517849994,101.29099284000404,53513.448528240006
2023-12-13,14:31:44.000,347,11073369,12845,0,1702477903,13057.31329880999,101.30509110000276,53513.51141232
2023-12-13,14:31:45.000,347,11073340,13365,0,1702477904,13057.31329880999,101.30509110000276,53513.546347920004
2023-12-13,14:31:46.000,347,11073368,12765,0,1702477905,13057.29982619,101.33328762000019,53513.53237368
2023-12-13,14:31:47.000,347,11073396,12885,0,1702477906,13057.198781539999,101.3614841400049,53513.497438080005
2023-12-13,14:31:48.000,347,11073341,12965,0,1702477907,13057.124682129994,101.41787717999978,53513.53237368
2023-12-13,14:31:49.000,347,11073393,13085,0,1702477908,13057.097736889998,101.3967297900017,53513.67211608
2023-12-13,14:31:50.000,347,11073379,12885,0,1702477909,13057.010164859988,101.43902456999785,53513.63718048001
2023-12-13,14:31:51.000,347,11073354,12885,0,1702477910,13056.902383899993,101.47427022000193,53513.665128960005
2023-12-13,14:31:52.000,347,11073390,12925,0,1702477911,13056.781130319992,101.52361413000472,53513.6791032
2023-12-13,14:31:53.000,347,11073336,13005,0,1702477912,13056.666613050002,101.58000716999959,53513.595257760004
2023-12-13,14:31:54.000,347,11073387,12925,0,1702477913,13056.612722569997,101.62230195000302,53513.665128960005
2023-12-13,14:31:55.000,347,11073389,12925,0,1702477914,13056.552095779996,101.68574412000453,53513.58128352
2023-12-13,14:31:56.000,347,11073407,12925,0,1702477915,13056.552095779996,101.72803890000068,53513.63718048001
2023-12-13,14:31:57.000,347,11073358,13245,0,1702477916,13056.545359470001,101.6786949899979,53513.567309280006
2023-12-13,14:31:58.000,347,11073405,13125,0,1702477917,13056.585777330001,101.71394064000197,53513.55333504
2023-12-13,14:31:59.000,347,11073385,13005,0,1702477918,13056.760921389992,101.73508803000004,53513.6441676
2023-12-13,14:32:00.000,347,11073371,13605,0,1702477919,13056.841757109993,101.72803890000068,53513.60923200001
2023-12-13,14:32:01.000,347,11073355,13045,0,1702477920,13056.909120210003,101.7068915100026,53513.63718048001
2023-12-13,14:32:02.000,347,11073351,12885,0,1702477921,13056.969746999988,101.71394064000197,53513.58827064001
2023-12-13,14:32:03.000,347,11073363,13005,0,1702477922,13056.976483309998,101.72098977000132,53513.58827064001
2023-12-13,14:32:04.000,347,11073423,13245,0,1702477923,13057.030373789989,101.75623541999812,53513.5742964
2023-12-13,14:32:05.000,347,11073378,13125,0,1702477924,13057.064055339994,101.69279325000389,53513.65115472
2023-12-13,14:32:06.000,347,11073395,12885,0,1702477925,13057.070791649989,101.78443194000283,53513.72102592
2023-12-13,14:32:07.000,347,11073348,13165,0,1702477926,13057.043846409993,101.73508803000004,53513.68609032001
2023-12-13,14:32:08.000,347,11073373,13125,0,1702477927,13056.969746999988,101.77033368000411,53513.63718048001
2023-12-13,14:32:09.000,347,11073340,13605,0,1702477928,13056.949538069988,101.75623541999812,53513.714038800004
2023-12-13,14:32:10.000,347,11073348,12925,0,1702477929,13056.855229729998,101.80557933000091,53513.75596152001
2023-12-13,14:32:11.000,347,11073357,13005,0,1702477930,13056.774394009997,101.81967758999963,53513.75596152001
2023-12-13,14:32:12.000,347,11073369,13205,0,1702477931,13056.720503529992,101.84787411000434,53513.70006456
2023-12-13,14:32:13.000,347,11073336,12965,0,1702477932,13056.666613050002,101.81967758999963,53513.68609032001
2023-12-13,14:32:14.000,347,11073370,12805,0,1702477933,13056.680085669992,101.87607063000178,53513.76993576
2023-12-13,14:32:15.000,347,11073407,13445,0,1702477934,13056.707030910002,101.8408249799977,53513.80487136001
2023-12-13,14:32:16.000,347,11073397,13045,0,1702477935,13056.713767219997,101.83377584999835,53513.72102592
2023-12-13,14:32:17.000,347,11073371,13125,0,1702477936,13056.754185079997,101.89721801999985,53513.79089712
2023-12-13,14:32:18.000,347,11073346,12845,0,1702477937,13056.700294599992,101.90426714999921,53513.665128960005
2023-12-13,14:32:19.000,347,11073390,13125,0,1702477938,13056.855229729998,101.86197237000306,53513.735000160006
2023-12-13,14:32:20.000,347,11073381,12765,0,1702477939,13056.929329139988,101.89721801999985,53513.72801304001
2023-12-13,14:32:21.000,347,11073382,12925,0,1702477940,13057.023637479993,101.88311976000114,53513.72102592
2023-12-13,14:32:22.000,347,11073370,12925,0,1702477941,13057.097736889998,101.89721801999985,53513.7489744
2023-12-13,14:32:23.000,347,11073380,13285,0,1702477942,13057.225726779994,101.91131627999857,53513.76993576
2023-12-13,14:32:24.000,347,11073382,13605,0,1702477943,13057.326771429995,101.92541454000457,53513.80487136001
2023-12-13,14:32:25.000,347,11073356,13085,0,1702477944,13057.36045298,101.93246367000393,53513.86076832
2023-12-13,14:32:26.000,347,11073348,12765,0,1702477945,13057.346980359995,101.9888567099988,53513.84679408
2023-12-13,14:32:27.000,347,11073393,12965,0,1702477946,13057.31329880999,101.97475845000008,53513.79089712
2023-12-13,14:32:28.000,347,11073406,12805,0,1702477947,13057.266144639994,102.0029549700048,53513.762948640004
2023-12-13,14:32:29.000,347,11073396,12965,0,1702477948,13057.266144639994,102.01705323000351,53513.86076832
2023-12-13,14:32:30.000,347,11073350,13005,0,1702477949,13057.23246308999,102.08049539999774,53513.90967816
2023-12-13,14:32:31.000,347,11073381,12965,0,1702477950,13057.21225415999,102.12279018000118,53513.93762664
2023-12-13,14:32:32.000,347,11073355,13445,0,1702477951,13057.131418439989,102.17213409000396,53513.94461376001
2023-12-13,14:32:33.000,347,11073419,12925,0,1702477952,13057.091000579989,102.1650849600046,53513.86775544
2023-12-13,14:32:34.000,347,11073356,13285,0,1702477953,13057.091000579989,102.20737974000076,53513.87474256001
2023-12-13,14:32:35.000,347,11073393,13125,0,1702477954,13057.097736889998,102.2003306100014,53513.91666528
2023-12-13,14:32:36.000,347,11073386,13005,0,1702477955,13057.084264269994,102.24262539000483,53513.90967816
2023-12-13,14:32:37.000,347,11073343,13205,0,1702477956,13057.097736889998,102.2355762599982,53513.8887168
2023-12-13,14:32:38.000,347,11073382,13045,0,1702477957,13057.084264269994,102.19328148000204,53513.89570392001
2023-12-13,14:32:39.000,347,11073339,12925,0,1702477958,13057.185308919994,102.17918322000332,53513.84679408
2023-12-13,14:32:40.000,347,11073338,13765,0,1702477959,13057.245935709994,102.17918322000332,53513.90967816
2023-12-13,14:32:41.000,347,11073376,13045,0,1702477960,13057.32003512,102.12279018000118,53513.87474256001
2023-12-13,14:32:42.000,347,11073366,13205,0,1702477961,13057.367189289995,102.08049539999774,53513.881729680004
2023-12-13,14:32:43.000,347,11073342,12845,0,1702477962,13057.387398219995,102.05934800999967,53513.79788424
2023-12-13,14:32:44.000,347,11073391,12965,0,1702477963,13057.427816079995,102.03115149000223,53513.84679408
2023-12-13,14:32:45.000,347,11073407,13045,0,1702477964,13057.54233335,101.98180757999944,53513.92365240001
2023-12-13,14:32:46.000,347,11073354,13445,0,1702477965,13057.58275121,101.96066019000136,53513.90967816
2023-12-13,14:32:47.000,347,11073364,13205,0,1702477966,13057.636641689991,101.91131627999857,53513.902691040006
2023-12-13,14:32:48.000,347,11073333,12765,0,1702477967,13057.629905379996,101.87607063000178,53513.97954936
2023-12-13,14:32:49.000,347,11073411,12965,0,1702477968,13057.737686339991,101.80557933000091,53514.02147208001
2023-12-13,14:32:50.000,347,11073402,12925,0,1702477969,13057.68379586,101.71394064000197,53513.958588
2023-12-13,14:32:51.000,347,11073363,12925,0,1702477970,13057.670323239996,101.69279325000389,53513.97954936
2023-12-13,14:32:52.000,347,11073362,13325,0,1702477971,13057.589487519996,101.72098977000132,53513.97256224001
2023-12-13,14:32:53.000,347,11073383,13045,0,1702477972,13057.56254228,101.65049847000046,53513.958588
2023-12-13,14:32:54.000,347,11073387,12725,0,1702477973,13057.47497024999,101.67164585999853,53514.000510720005
2023-12-13,14:32:55.000,347,11073364,12685,0,1702477974,13057.48170656,101.65049847000046,53514.0284592
2023-12-13,14:32:56.000,347,11073398,12925,0,1702477975,13057.346980359995,101.69279325000389,53514.00749784
2023-12-13,14:32:57.000,347,11073408,12645,0,1702477976,13057.34024405,101.6786949899979,53514.02147208001
2023-12-13,14:32:58.000,347,11073416,12805,0,1702477977,13057.19204522999,101.65049847000046,53513.91666528
2023-12-13,14:32:59.000,347,11073342,12965,0,1702477978,13057.104473199994,101.6786949899979,53513.951600880006
2023-12-13,14:33:00.000,347,11073377,12805,0,1702477979,13056.996692239998,101.69279325000389,53514.02147208001
2023-12-13,14:33:01.000,347,11073370,13005,0,1702477980,13056.835020799997,101.67164585999853,53513.930639520004
2023-12-13,14:33:02.000,347,11073364,13125,0,1702477981,13056.700294599992,101.72803890000068,53513.91666528
2023-12-13,14:33:03.000,347,11073397,13245,0,1702477982,13056.565568400001,101.72803890000068,53513.85378120001
2023-12-13,14:33:04.000,347,11073361,12485,0,1702477983,13056.477996369991,101.72803890000068,53513.92365240001
2023-12-13,14:33:05.000,347,11073373,13165,0,1702477984,13056.37695171999,101.7068915100026,53513.86076832
2023-12-13,14:33:06.000,347,11073377,13245,0,1702477985,13056.25569813999,101.69984238000325,53513.84679408
2023-12-13,14:33:07.000,347,11073367,13005,0,1702477986,13056.127708249995,101.65754759999982,53513.70705168001
2023-12-13,14:33:08.000,347,11073340,12885,0,1702477987,13056.08055408,101.61525282000366,53513.70006456
2023-12-13,14:33:09.000,347,11073348,12845,0,1702477988,13056.147917179995,101.52361413000472,53513.70006456
2023-12-13,14:33:10.000,347,11073379,13165,0,1702477989,13056.14118087,101.48131935000129,53513.60224488
2023-12-13,14:33:11.000,347,11073350,13165,0,1702477990,13056.26243445,101.43902456999785,53513.6441676
2023-12-13,14:33:12.000,347,11073374,13365,0,1702477991,13056.228752899995,101.36853327000426,53513.63718048001
2023-12-13,14:33:13.000,347,11073358,13165,0,1702477992,13056.25569813999,101.32623849000083,53513.51839944001
2023-12-13,14:33:14.000,347,11073370,13405,0,1702477993,13056.329797549995,101.20640328000445,53513.546347920004
2023-12-13,14:33:15.000,347,11073365,12845,0,1702477994,13056.42410589,101.15705937000166,53513.53936080001
2023-12-13,14:33:16.000,347,11073369,12965,0,1702477995,13056.525150540001,101.09361720000015,53513.5044252
2023-12-13,14:33:17.000,347,11073386,12885,0,1702477996,13056.599249949992,101.037224159998,53513.42057976001
2023-12-13,14:33:18.000,347,11073391,12805,0,1702477997,13056.713767219997,101.00197851000121,53513.41359264
2023-12-13,14:33:19.000,347,11073409,12885,0,1702477998,13056.882174969993,100.96673286000441,53513.53936080001
2023-12-13,14:33:20.000,347,11073416,12965,0,1702477999,13056.922592829993,100.94558546999906,53513.51839944001
2023-12-13,14:33:21.000,347,11073334,13285,0,1702478000,13056.902383899993,100.9385363399997,53513.51141232
2023-12-13,14:33:22.000,347,11073383,12925,0,1702478001,13056.841757109993,100.92443808000098,53513.51141232
2023-12-13,14:33:23.000,347,11073345,12965,0,1702478002,13056.700294599992,100.97378199000377,53513.47647672
2023-12-13,14:33:24.000,347,11073328,12925,0,1702478003,13056.619458879992,100.98083112000313,53513.39263128001
2023-12-13,14:33:25.000,347,11073381,13125,0,1702478004,13056.511677919996,101.00902764000057,53513.46250248
2023-12-13,14:33:26.000,347,11073330,12845,0,1702478005,13056.38368803,101.03017502999865,53513.51839944001
2023-12-13,14:33:27.000,347,11073359,12845,0,1702478006,13056.18159873,101.07246981000208,53513.399618400006
2023-12-13,14:33:28.000,347,11073305,13045,0,1702478007,13055.999718359999,101.12886285000423,53513.378657040004
2023-12-13,14:33:29.000,347,11073392,12925,0,1702478008,13055.891937399989,101.19230501999846,53513.38564416
2023-12-13,14:33:30.000,347,11073397,13005,0,1702478009,13055.730265959988,101.21345241000381,53513.34372144
2023-12-13,14:33:31.000,347,11073404,12805,0,1702478010,13055.649430240002,101.2980419700034,53513.329747200005
2023-12-13,14:33:32.000,347,11073340,13125,0,1702478011,13055.528176660002,101.31918936000147,53513.25288888001
2023-12-13,14:33:33.000,347,11073394,12925,0,1702478012,13055.460813559992,101.34033674999955,53513.16904344
2023-12-13,14:33:34.000,347,11073383,13045,0,1702478013,13055.507967730002,101.34033674999955,53513.26686312
2023-12-13,14:33:35.000,347,11073382,13285,0,1702478014,13055.528176660002,101.37558240000362,53513.231927520006
2023-12-13,14:33:36.000,347,11073386,12725,0,1702478015,13055.582067139992,101.36853327000426,53513.210966160004
2023-12-13,14:33:37.000,347,11073406,12605,0,1702478016,13055.649430240002,101.36853327000426,53513.162056320005
2023-12-13,14:33:38.000,347,11073362,12845,0,1702478017,13055.730265959988,101.31918936000147,53513.0502624
2023-12-13,14:33:39.000,347,11073379,13485,0,1702478018,13055.864992159994,101.3614841400049,53513.10615936001
2023-12-13,14:33:40.000,347,11073349,13085,0,1702478019,13055.99298204999,101.31214023000211,53513.1201336
2023-12-13,14:33:41.000,347,11073325,12925,0,1702478020,13056.10076301,101.24164893000125,53513.09917224
2023-12-13,14:33:42.000,347,11073384,13165,0,1702478021,13056.168126109995,101.21345241000381,53513.10615936001
2023-12-13,14:33:43.000,347,11073364,12605,0,1702478022,13056.21528027999,101.17115763000038,53513.03628816001
2023-12-13,14:33:44.000,347,11073347,13045,0,1702478023,13056.32306124,101.12181372000487,53513.113146480006
2023-12-13,14:33:45.000,347,11073346,13005,0,1702478024,13056.31632492999,101.0865680700008,53513.092185120004
2023-12-13,14:33:46.000,347,11073387,12925,0,1702478025,13056.29611599999,101.04427329000464,53513.1201336
2023-12-13,14:33:47.000,347,11073382,12885,0,1702478026,13056.188335039995,101.051322420004,53513.09917224
2023-12-13,14:33:48.000,347,11073360,13045,0,1702478027,13056.087290389994,101.03017502999865,53513.03628816001
2023-12-13,14:33:49.000,347,11073357,13005,0,1702478028,13055.939091569999,101.04427329000464,53513.0502624
2023-12-13,14:33:50.000,347,11073347,12965,0,1702478029,13055.838046919998,101.07246981000208,53513.092185120004
2023-12-13,14:33:51.000,347,11073385,13085,0,1702478030,13055.683111789993,101.07951894000144,53513.05724952001
2023-12-13,14:33:52.000,347,11073332,13165,0,1702478031,13055.561858209992,101.1500102400023,53513.09917224
2023-12-13,14:33:53.000,347,11073355,12965,0,1702478032,13055.366505220001,101.1852558899991,53512.9803912
2023-12-13,14:33:54.000,347,11073347,12765,0,1702478033,13055.19809746999,101.23459980000189,53513.02231392
2023-12-13,14:33:55.000,347,11073324,13125,0,1702478034,13055.09705281999,101.25574718999997,53512.98737832001
2023-12-13,14:33:56.000,347,11073351,13205,0,1702478035,13054.989271859995,101.30509110000276,53512.91750712001
2023-12-13,14:33:57.000,347,11073417,12965,0,1702478036,13054.948853999995,101.33328762000019,53512.875584400004
2023-12-13,14:33:58.000,347,11073373,12965,0,1702478037,13054.928645069995,101.31918936000147,53512.8057132
2023-12-13,14:33:59.000,347,11073357,12965,0,1702478038,13055.05663495999,101.32623849000083,53512.875584400004
2023-12-13,14:34:00.000,347,11073341,13005,0,1702478039,13055.10378913,101.32623849000083,53512.84763592001
2023-12-13,14:34:01.000,347,11073397,12765,0,1702478040,13055.238515329991,101.32623849000083,53512.86161016
2023-12-13,14:34:02.000,347,11073396,12525,0,1702478041,13055.312614739996,101.32623849000083,53512.777764720006
2023-12-13,14:34:03.000,347,11073361,12925,0,1702478042,13055.346296290001,101.34033674999955,53512.74282912
2023-12-13,14:34:04.000,347,11073351,13245,0,1702478043,13055.454077249997,101.33328762000019,53512.707893520004
2023-12-13,14:34:05.000,347,11073394,13125,0,1702478044,13055.568594520002,101.35443500999827,53512.756803360004
2023-12-13,14:34:06.000,347,11073366,13245,0,1702478045,13055.622484999993,101.31214023000211,53512.76379048
2023-12-13,14:34:07.000,347,11073336,12925,0,1702478046,13055.575330829997,101.29099284000404,53512.728854880006
2023-12-13,14:34:08.000,347,11073379,12965,0,1702478047,13055.534912969997,101.28394371000468,53512.707893520004
2023-12-13,14:34:09.000,347,11073388,12965,0,1702478048,13055.521440349992,101.35443500999827,53512.756803360004
2023-12-13,14:34:10.000,347,11073364,12725,0,1702478049,13055.379977839992,101.34738587999891,53512.72186776001
2023-12-13,14:34:11.000,347,11073349,13085,0,1702478050,13055.272196879996,101.3614841400049,53512.65199656001
2023-12-13,14:34:12.000,347,11073349,12925,0,1702478051,13055.150943299996,101.40377892000106,53512.63103520001
2023-12-13,14:34:13.000,347,11073389,13205,0,1702478052,13055.05663495999,101.41082805000042,53512.63103520001
2023-12-13,14:34:14.000,347,11073361,12805,0,1702478053,13055.02295341,101.40377892000106,53512.60308672001
2023-12-13,14:34:15.000,347,11073334,12925,0,1702478054,13054.989271859995,101.46722109000257,53512.6659708
2023-12-13,14:34:16.000,347,11073379,13045,0,1702478055,13054.91517244999,101.46017196000321,53512.61706096
2023-12-13,14:34:17.000,347,11073389,12765,0,1702478056,13054.868018279994,101.46017196000321,53512.56815112
2023-12-13,14:34:18.000,347,11073401,12805,0,1702478057,13054.82086411,101.42492630999914,53512.54718976
2023-12-13,14:34:19.000,347,11073389,12445,0,1702478058,13054.91517244999,101.38263153000298,53512.51225416001
2023-12-13,14:34:20.000,347,11073360,12965,0,1702478059,13054.95559030999,101.38263153000298,53512.49827992
2023-12-13,14:34:21.000,347,11073405,13405,0,1702478060,13055.04316234,101.35443500999827,53512.50526704
2023-12-13,14:34:22.000,347,11073378,13045,0,1702478061,13055.13747067999,101.38968066000234,53512.491292800005
2023-12-13,14:34:23.000,347,11073406,12885,0,1702478062,13055.19809746999,101.35443500999827,53512.50526704
2023-12-13,14:34:24.000,347,11073347,13205,0,1702478063,13055.366505220001,101.37558240000362,53512.54718976
2023-12-13,14:34:25.000,347,11073359,13125,0,1702478064,13055.481022489992,101.38263153000298,53512.56815112
2023-12-13,14:34:26.000,347,11073350,12965,0,1702478065,13055.575330829997,101.3967297900017,53512.51225416001
2023-12-13,14:34:27.000,347,11073367,12965,0,1702478066,13055.541649279992,101.42492630999914,53512.47033144
2023-12-13,14:34:28.000,347,11073372,13045,0,1702478067,13055.642693929993,101.49541761,53512.47731856
2023-12-13,14:34:29.000,347,11073344,13005,0,1702478068,13055.703320719993,101.51656499999808,53512.60308672001
2023-12-13,14:34:30.000,347,11073339,13045,0,1702478069,13055.750474889988,101.50951586999872,53512.57513824
2023-12-13,14:34:31.000,347,11073383,13085,0,1702478070,13055.737002269998,101.56590891000087,53512.61706096
2023-12-13,14:34:32.000,347,11073366,12965,0,1702478071,13055.696584409998,101.56590891000087,53512.60308672001
2023-12-13,14:34:33.000,347,11073389,12925,0,1702478072,13055.635957619997,101.6082036900043,53512.5262284
2023-12-13,14:34:34.000,347,11073379,13205,0,1702478073,13055.588803450002,101.63640021000174,53512.540202640004
2023-12-13,14:34:35.000,347,11073398,13085,0,1702478074,13055.521440349992,101.63640021000174,53512.5262284
2023-12-13,14:34:36.000,347,11073349,13205,0,1702478075,13055.474286179997,101.63640021000174,53512.54718976
2023-12-13,14:34:37.000,347,11073349,13005,0,1702478076,13055.359768909992,101.62935108000238,53512.491292800005
2023-12-13,14:34:38.000,347,11073379,13085,0,1702478077,13055.339559979991,101.62935108000238,53512.47033144
2023-12-13,14:34:39.000,347,11073373,13165,0,1702478078,13055.366505220001,101.6082036900043,53512.47033144
2023-12-13,14:34:40.000,347,11073316,12925,0,1702478079,13055.312614739996,101.59410542999831,53512.49827992
2023-12-13,14:34:41.000,347,11073344,13285,0,1702478080,13055.218306399991,101.61525282000366,53512.50526704
2023-12-13,14:34:42.000,347,11073387,12645,0,1702478081,13055.16441592,101.63640021000174,53512.40744736
2023-12-13,14:34:43.000,347,11073417,13245,0,1702478082,13055.06337127,101.62230195000302,53512.3515504
2023-12-13,14:34:44.000,347,11073375,13205,0,1702478083,13055.029689719995,101.62935108000238,53512.3515504
2023-12-13,14:34:45.000,347,11073386,12645,0,1702478084,13055.009480789995,101.6434493400011,53512.33757616
2023-12-13,14:34:46.000,347,11073374,12965,0,1702478085,13054.97579923999,101.62935108000238,53512.3515504
2023-12-13,14:34:47.000,347,11073378,12885,0,1702478086,13054.948853999995,101.6434493400011,53512.33757616
2023-12-13,14:34:48.000,347,11073332,13125,0,1702478087,13054.87475458999,101.61525282000366,53512.28866632
2023-12-13,14:34:49.000,347,11073379,12925,0,1702478088,13054.948853999995,101.59410542999831,53512.34456328001
2023-12-13,14:34:50.000,347,11073353,13045,0,1702478089,13054.93538137999,101.58705629999895,53512.2816792
2023-12-13,14:34:51.000,347,11073366,13325,0,1702478090,13054.96232662,101.58000716999959,53512.33058904
2023-12-13,14:34:52.000,347,11073381,13005,0,1702478091,13054.95559030999,101.55885978000151,53512.18385952
2023-12-13,14:34:53.000,347,11073367,12925,0,1702478092,13055.00274448,101.5447615200028,53512.225782240006
2023-12-13,14:34:54.000,347,11073342,13125,0,1702478093,13055.150943299996,101.50951586999872,53512.2816792
2023-12-13,14:34:55.000,347,11073365,12965,0,1702478094,13055.26546057,101.49541761,53512.33757616
2023-12-13,14:34:56.000,347,11073380,12725,0,1702478095,13055.292405809996,101.53771239000343,53512.23975648
2023-12-13,14:34:57.000,347,11073372,12605,0,1702478096,13055.278933189991,101.53066326000408,53512.16988528
2023-12-13,14:34:58.000,347,11073370,13085,0,1702478097,13055.285669500001,101.48836848000064,53512.19084664
2023-12-13,14:34:59.000,347,11073326,12925,0,1702478098,13055.305878430001,101.50246673999936,53512.211808
2023-12-13,14:35:00.000,347,11073349,12765,0,1702478099,13055.258724259991,101.53771239000343,53512.19084664
2023-12-13,14:35:01.000,347,11073388,13205,0,1702478100,13055.171152229996,101.49541761,53512.17687240001
2023-12-13,14:35:02.000,347,11073394,12765,0,1702478101,13055.05663495999,101.56590891000087,53512.16988528
2023-12-13,14:35:03.000,347,11073327,12925,0,1702478102,13054.96232662,101.55181065000215,53512.13494968
2023-12-13,14:35:04.000,347,11073335,13325,0,1702478103,13054.94211769,101.55885978000151,53512.155911040005
2023-12-13,14:35:05.000,347,11073386,12685,0,1702478104,13054.83433672999,101.57295804000023,53512.16289816
2023-12-13,14:35:06.000,347,11073386,13085,0,1702478105,13054.706346839994,101.62230195000302,53512.107001200005
2023-12-13,14:35:07.000,347,11073356,12965,0,1702478106,13054.571620639988,101.6082036900043,53512.04411712
2023-12-13,14:35:08.000,347,11073399,12925,0,1702478107,13054.564884329993,101.65754759999982,53512.037130000004
2023-12-13,14:35:09.000,347,11073377,12805,0,1702478108,13054.585093259993,101.67164585999853,53512.03014288001
2023-12-13,14:35:10.000,347,11073345,12765,0,1702478109,13054.618774809998,101.6786949899979,53512.086039840004
2023-12-13,14:35:11.000,347,11073375,13125,0,1702478110,13054.625511119993,101.68574412000453,53512.10001408001
2023-12-13,14:35:12.000,347,11073360,12925,0,1702478111,13054.618774809998,101.68574412000453,53512.03014288001
2023-12-13,14:35:13.000,347,11073379,13165,0,1702478112,13054.612038499989,101.77033368000411,53511.96027168001
2023-12-13,14:35:14.000,347,11073402,13045,0,1702478113,13054.638983739998,101.79148107000219,53512.0021944
2023-12-13,14:35:15.000,347,11073358,12805,0,1702478114,13054.659192669998,101.79853020000155,53511.96027168001
2023-12-13,14:35:16.000,347,11073355,12845,0,1702478115,13054.726555769994,101.82672671999899,53511.939310320005
2023-12-13,14:35:17.000,347,11073394,13285,0,1702478116,13054.719819459999,101.84787411000434,53511.834503519996
2023-12-13,14:35:18.000,347,11073406,13245,0,1702478117,13054.79391886999,101.82672671999899,53511.890400480006
2023-12-13,14:35:19.000,347,11073374,13125,0,1702478118,13054.908436139995,101.79853020000155,53511.988220160005
2023-12-13,14:35:20.000,347,11073418,12885,0,1702478119,13054.969062929995,101.79853020000155,53511.988220160005
2023-12-13,14:35:21.000,347,11073348,12765,0,1702478120,13055.02295341,101.80557933000091,53512.0021944
2023-12-13,14:35:22.000,347,11073374,13445,0,1702478121,13055.04316234,101.76328455000476,53511.9672588
2023-12-13,14:35:23.000,347,11073391,13165,0,1702478122,13055.09705281999,101.71394064000197,53511.87642624
2023-12-13,14:35:24.000,347,11073406,12965,0,1702478123,13055.110525439995,101.69984238000325,53511.890400480006
2023-12-13,14:35:25.000,347,11073373,13085,0,1702478124,13055.19809746999,101.65754759999982,53512.0021944
2023-12-13,14:35:26.000,347,11073351,12845,0,1702478125,13055.20483378,101.63640021000174,53511.93232320001
2023-12-13,14:35:27.000,347,11073348,13205,0,1702478126,13055.22504271,101.6082036900043,53511.93232320001
2023-12-13,14:35:28.000,347,11073395,12885,0,1702478127,13055.211570089996,101.55181065000215,53512.0021944
2023-12-13,14:35:29.000,347,11073325,12925,0,1702478128,13055.272196879996,101.52361413000472,53511.97424592
2023-12-13,14:35:30.000,347,11073312,13005,0,1702478129,13055.238515329991,101.55181065000215,53511.92533608
2023-12-13,14:35:31.000,347,11073343,12965,0,1702478130,13055.238515329991,101.51656499999808,53511.94629744
2023-12-13,14:35:32.000,347,11073344,12965,0,1702478131,13055.16441592,101.53771239000343,53511.95328456
2023-12-13,14:35:33.000,347,11073369,13085,0,1702478132,13055.20483378,101.53771239000343,53511.96027168001
2023-12-13,14:35:34.000,347,11073384,13045,0,1702478133,13055.18462485,101.56590891000087,53511.99520728
2023-12-13,14:35:35.000,347,11073408,13405,0,1702478134,13055.16441592,101.56590891000087,53512.0021944
2023-12-13,14:35:36.000,347,11073393,13125,0,1702478135,13055.10378913,101.55885978000151,53511.98123304001
2023-12-13,14:35:37.000,347,11073402,13085,0,1702478136,13055.029689719995,101.60115455999767,53511.91136184001
2023-12-13,14:35:38.000,347,11073389,13165,0,1702478137,13054.96232662,101.6434493400011,53511.8973876
2023-12-13,14:35:39.000,347,11073370,12965,0,1702478138,13054.93538137999,101.65049847000046,53511.988220160005
2023-12-13,14:35:40.000,347,11073378,13285,0,1702478139,13054.827600419994,101.73508803000004,53511.88341336001
2023-12-13,14:35:41.000,347,11073354,12965,0,1702478140,13054.800655179999,101.69984238000325,53511.8973876
2023-12-13,14:35:42.000,347,11073373,13165,0,1702478141,13054.686137909994,101.71394064000197,53511.834503519996
2023-12-13,14:35:43.000,347,11073363,13125,0,1702478142,13054.645720049994,101.76328455000476,53511.890400480006
2023-12-13,14:35:44.000,347,11073379,13205,0,1702478143,13054.659192669998,101.77738281000347,53511.92533608
2023-12-13,14:35:45.000,347,11073351,13365,0,1702478144,13054.645720049994,101.79853020000155,53511.87642624
2023-12-13,14:35:46.000,347,11073384,13165,0,1702478145,13054.638983739998,101.82672671999899,53511.820529280005
2023-12-13,14:35:47.000,347,11073320,12845,0,1702478146,13054.564884329993,101.80557933000091,53511.74367096001
2023-12-13,14:35:48.000,347,11073369,13005,0,1702478147,13054.591829569988,101.75623541999812,53511.70873536
2023-12-13,14:35:49.000,347,11073372,13285,0,1702478148,13054.692874219989,101.7421371599994,53511.771619440005
2023-12-13,14:35:50.000,347,11073396,12885,0,1702478149,13054.686137909994,101.7421371599994,53511.7576452
2023-12-13,14:35:51.000,347,11073364,13045,0,1702478150,13054.719819459999,101.6786949899979,53511.771619440005
2023-12-13,14:35:52.000,347,11073424,13205,0,1702478151,13054.77370993999,101.6786949899979,53511.74367096001
2023-12-13,14:35:53.000,347,11073354,12925,0,1702478152,13054.746764699994,101.6434493400011,53511.67379976001
2023-12-13,14:35:54.000,347,11073372,12565,0,1702478153,13054.787182559994,101.59410542999831,53511.70873536
2023-12-13,14:35:55.000,347,11073358,12925,0,1702478154,13054.800655179999,101.53771239000343,53511.652838400005
2023-12-13,14:35:56.000,347,11073389,12965,0,1702478155,13054.827600419994,101.50951586999872,53511.701748240004
2023-12-13,14:35:57.000,347,11073333,12965,0,1702478156,13054.81412779999,101.47427022000193,53511.72969672
2023-12-13,14:35:58.000,347,11073353,13125,0,1702478157,13054.807391489994,101.46722109000257,53511.68078688
2023-12-13,14:35:59.000,347,11073360,13125,0,1702478158,13054.800655179999,101.45312283000385,53511.67379976001
2023-12-13,14:36:00.000,347,11073312,13165,0,1702478159,13054.800655179999,101.44607370000449,53511.63187704
2023-12-13,14:36:01.000,347,11073321,12725,0,1702478160,13054.888227209995,101.3967297900017,53511.687774
2023-12-13,14:36:02.000,347,11073377,13125,0,1702478161,13054.780446249999,101.4319754399985,53511.687774
2023-12-13,14:36:03.000,347,11073384,12965,0,1702478162,13054.706346839994,101.46722109000257,53511.59694144001
2023-12-13,14:36:04.000,347,11073365,13445,0,1702478163,13054.605302189993,101.46722109000257,53511.58995432
2023-12-13,14:36:05.000,347,11073339,13125,0,1702478164,13054.558148019998,101.50951586999872,53511.603928560005
2023-12-13,14:36:06.000,347,11073379,13405,0,1702478165,13054.510993849988,101.52361413000472,53511.56200584
2023-12-13,14:36:07.000,347,11073401,12605,0,1702478166,13054.430158130002,101.60115455999767,53511.5829672
2023-12-13,14:36:08.000,347,11073367,12925,0,1702478167,13054.349322410002,101.6434493400011,53511.513096
2023-12-13,14:36:09.000,347,11073345,12965,0,1702478168,13054.396476579997,101.61525282000366,53511.54104448
2023-12-13,14:36:10.000,347,11073339,13445,0,1702478169,13054.356058719997,101.68574412000453,53511.47117328
2023-12-13,14:36:11.000,347,11073365,13085,0,1702478170,13054.329113480002,101.74918628999876,53511.49213464
2023-12-13,14:36:12.000,347,11073361,13045,0,1702478171,13054.275222999997,101.77033368000411,53511.42925056001
2023-12-13,14:36:13.000,347,11073344,13005,0,1702478172,13054.248277760002,101.75623541999812,53511.35239224
2023-12-13,14:36:14.000,347,11073431,12965,0,1702478173,13054.281959309992,101.79853020000155,53511.39431496
2023-12-13,14:36:15.000,347,11073393,13125,0,1702478174,13054.315640859997,101.79853020000155,53511.42925056001
2023-12-13,14:36:16.000,347,11073340,13125,0,1702478175,13054.362795029992,101.79148107000219,53511.366366480004
2023-12-13,14:36:17.000,347,11073409,13165,0,1702478176,13054.383003959992,101.80557933000091,53511.35239224
2023-12-13,14:36:18.000,347,11073348,13165,0,1702478177,13054.457103369998,101.77033368000411,53511.34540512
2023-12-13,14:36:19.000,347,11073398,13285,0,1702478178,13054.531202779988,101.75623541999812,53511.35239224
2023-12-13,14:36:20.000,347,11073337,12885,0,1702478179,13054.612038499989,101.72803890000068,53511.38034072001
2023-12-13,14:36:21.000,347,11073342,13085,0,1702478180,13054.679401599999,101.72098977000132,53511.366366480004
2023-12-13,14:36:22.000,347,11073373,12885,0,1702478181,13054.740028389999,101.68574412000453,53511.33841800001
2023-12-13,14:36:23.000,347,11073361,13045,0,1702478182,13054.847809349994,101.66459672999918,53511.35937936001
2023-12-13,14:36:24.000,347,11073332,13205,0,1702478183,13054.95559030999,101.63640021000174,53511.42226344
2023-12-13,14:36:25.000,347,11073356,13045,0,1702478184,13055.03642602999,101.62230195000302,53511.3733536
2023-12-13,14:36:26.000,347,11073374,12605,0,1702478185,13055.06337127,101.62230195000302,53511.35937936001
2023-12-13,14:36:27.000,347,11073370,13045,0,1702478186,13055.03642602999,101.62935108000238,53511.28252104
2023-12-13,14:36:28.000,347,11073336,12925,0,1702478187,13055.0835802,101.65754759999982,53511.35239224
2023-12-13,14:36:29.000,347,11073367,13165,0,1702478188,13055.06337127,101.58705629999895,53511.39431496
2023-12-13,14:36:30.000,347,11073361,13125,0,1702478189,13055.049898649995,101.62935108000238,53511.4432248
2023-12-13,14:36:31.000,347,11073391,13125,0,1702478190,13054.99600816999,101.66459672999918,53511.46418616
2023-12-13,14:36:32.000,347,11073395,13005,0,1702478191,13054.95559030999,101.6786949899979,53511.555018720006
2023-12-13,14:36:33.000,347,11073371,12805,0,1702478192,13054.83433672999,101.74918628999876,53511.485147520005
2023-12-13,14:36:34.000,347,11073406,13165,0,1702478193,13054.780446249999,101.8549232400037,53511.50610888001
2023-12-13,14:36:35.000,347,11073340,13285,0,1702478194,13054.679401599999,101.8549232400037,53511.47816040001
2023-12-13,14:36:36.000,347,11073372,13085,0,1702478195,13054.544675399993,101.96066019000136,53511.49213464
2023-12-13,14:36:37.000,347,11073356,12805,0,1702478196,13054.484048609993,101.953611060002,53511.47117328
2023-12-13,14:36:38.000,347,11073358,12925,0,1702478197,13054.436894439998,102.0029549700048,53511.499121759996
2023-12-13,14:36:39.000,347,11073350,12965,0,1702478198,13054.497521229998,101.9888567099988,53511.485147520005
2023-12-13,14:36:40.000,347,11073378,12685,0,1702478199,13054.497521229998,101.99590583999816,53511.49213464
2023-12-13,14:36:41.000,347,11073382,13605,0,1702478200,13054.531202779988,101.96066019000136,53511.52008312
2023-12-13,14:36:42.000,347,11073380,12845,0,1702478201,13054.517730159998,101.94656193000264,53511.40130208
2023-12-13,14:36:43.000,347,11073352,13085,0,1702478202,13054.564884329993,101.92541454000457,53511.387327840006
2023-12-13,14:36:44.000,347,11073391,13085,0,1702478203,13054.598565879998,101.92541454000457,53511.366366480004
2023-12-13,14:36:45.000,347,11073358,13085,0,1702478204,13054.706346839994,101.91131627999857,53511.40130208
2023-12-13,14:36:46.000,347,11073409,13125,0,1702478205,13054.79391886999,101.89721801999985,53511.42226344
2023-12-13,14:36:47.000,347,11073322,12925,0,1702478206,13054.888227209995,101.88311976000114,53511.41527632
2023-12-13,14:36:48.000,347,11073353,12925,0,1702478207,13054.90169983,101.90426714999921,53511.41527632
2023-12-13,14:36:49.000,347,11073360,13285,0,1702478208,13054.99600816999,101.88311976000114,53511.45021192
2023-12-13,14:36:50.000,347,11073380,12805,0,1702478209,13054.96232662,101.8901688900005,53511.47117328
2023-12-13,14:36:51.000,347,11073387,12925,0,1702478210,13054.97579923999,101.89721801999985,53511.499121759996
2023-12-13,14:36:52.000,347,11073360,13165,0,1702478211,13054.868018279994,101.91131627999857,53511.4432248
2023-12-13,14:36:53.000,347,11073372,12885,0,1702478212,13054.800655179999,101.91836540999793,53511.387327840006
2023-12-13,14:36:54.000,347,11073395,12925,0,1702478213,13054.719819459999,101.96066019000136,53511.45021192
2023-12-13,14:36:55.000,347,11073389,13045,0,1702478214,13054.726555769994,101.94656193000264,53511.54803160001
2023-12-13,14:36:56.000,347,11073384,13045,0,1702478215,13054.679401599999,101.99590583999816,53511.485147520005
2023-12-13,14:36:57.000,347,11073388,13005,0,1702478216,13054.638983739998,101.9888567099988,53511.47816040001
2023-12-13,14:36:58.000,347,11073356,13285,0,1702478217,13054.544675399993,102.02410236000287,53511.436237680005
2023-12-13,14:36:59.000,347,11073384,12725,0,1702478218,13054.591829569988,102.05229888000031,53511.499121759996
2023-12-13,14:37:00.000,347,11073353,13365,0,1702478219,13054.585093259993,102.09459366000374,53511.47117328
2023-12-13,14:37:01.000,347,11073409,12885,0,1702478220,13054.638983739998,102.10869192000246,53511.45719904001
2023-12-13,14:37:02.000,347,11073377,13485,0,1702478221,13054.598565879998,102.1368884399999,53511.42226344
2023-12-13,14:37:03.000,347,11073369,13125,0,1702478222,13054.692874219989,102.1368884399999,53511.42226344
2023-12-13,14:37:04.000,347,11073364,13005,0,1702478223,13054.75350100999,102.15098669999861,53511.46418616
2023-12-13,14:37:05.000,347,11073406,13005,0,1702478224,13054.760237319999,102.1650849600046,53511.513096
2023-12-13,14:37:06.000,347,11073361,12885,0,1702478225,13054.84107304,102.15098669999861,53511.50610888001
2023-12-13,14:37:07.000,347,11073382,12885,0,1702478226,13054.868018279994,102.17213409000396,53511.42226344
2023-12-13,14:37:08.000,347,11073375,12925,0,1702478227,13054.928645069995,102.17213409000396,53511.46418616
2023-12-13,14:37:09.000,347,11073380,12885,0,1702478228,13055.009480789995,102.2003306100014,53511.52008312
2023-12-13,14:37:10.000,347,11073393,13125,0,1702478229,13055.029689719995,102.2003306100014,53511.47816040001
2023-12-13,14:37:11.000,347,11073393,13045,0,1702478230,13055.12399806,102.2003306100014,53511.56200584
2023-12-13,14:37:12.000,347,11073361,12925,0,1702478231,13055.09705281999,102.24967452000419,53511.49213464
2023-12-13,14:37:13.000,347,11073373,13085,0,1702478232,13055.070107579995,102.27082191000227,53511.555018720006
2023-12-13,14:37:14.000,347,11073360,13045,0,1702478233,13055.049898649995,102.21442887000012,53511.57598008001
2023-12-13,14:37:15.000,347,11073381,12685,0,1702478234,13055.049898649995,102.2355762599982,53511.56200584
2023-12-13,14:37:16.000,347,11073347,12885,0,1702478235,13054.969062929995,102.22147799999948,53511.63886416
2023-12-13,14:37:17.000,347,11073377,12925,0,1702478236,13054.908436139995,102.2355762599982,53511.52707024001
2023-12-13,14:37:18.000,347,11073363,12925,0,1702478237,13054.85454565999,102.22147799999948,53511.59694144001
2023-12-13,14:37:19.000,347,11073343,13045,0,1702478238,13054.92190876,102.17918322000332,53511.61091568
2023-12-13,14:37:20.000,347,11073386,12885,0,1702478239,13054.82086411,102.17213409000396,53511.5829672
2023-12-13,14:37:21.000,347,11073415,12845,0,1702478240,13054.81412779999,102.12983931000053,53511.6179028
2023-12-13,14:37:22.000,347,11073365,12885,0,1702478241,13054.746764699994,102.08049539999774,53511.61091568
2023-12-13,14:37:23.000,347,11073399,13165,0,1702478242,13054.719819459999,102.03115149000223,53511.47816040001
2023-12-13,14:37:24.000,347,11073408,12965,0,1702478243,13054.699610529999,101.94656193000264,53511.499121759996
2023-12-13,14:37:25.000,347,11073355,13285,0,1702478244,13054.740028389999,101.94656193000264,53511.49213464
2023-12-13,14:37:26.000,347,11073370,13085,0,1702478245,13054.679401599999,101.90426714999921,53511.534057360004
2023-12-13,14:37:27.000,347,11073341,12925,0,1702478246,13054.686137909994,101.88311976000114,53511.47816040001
2023-12-13,14:37:28.000,347,11073367,13045,0,1702478247,13054.652456359989,101.8549232400037,53511.4432248
2023-12-13,14:37:29.000,347,11073423,12845,0,1702478248,13054.692874219989,101.81967758999963,53511.49213464
2023-12-13,14:37:30.000,347,11073374,13285,0,1702478249,13054.625511119993,101.79148107000219,53511.436237680005
2023-12-13,14:37:31.000,347,11073397,12925,0,1702478250,13054.605302189993,101.81967758999963,53511.45021192
2023-12-13,14:37:32.000,347,11073358,12765,0,1702478251,13054.531202779988,101.75623541999812,53511.40828920001
2023-12-13,14:37:33.000,347,11073351,12685,0,1702478252,13054.490784920003,101.77033368000411,53511.34540512
2023-12-13,14:37:34.000,347,11073402,13285,0,1702478253,13054.551411709988,101.72803890000068,53511.3733536
2023-12-13,14:37:35.000,347,11073418,12925,0,1702478254,13054.571620639988,101.69984238000325,53511.42925056001
2023-12-13,14:37:36.000,347,11073346,12605,0,1702478255,13054.591829569988,101.69279325000389,53511.38034072001
2023-12-13,14:37:37.000,347,11073364,12965,0,1702478256,13054.524466469993,101.6786949899979,53511.33841800001
2023-12-13,14:37:38.000,347,11073383,12885,0,1702478257,13054.558148019998,101.6434493400011,53511.39431496
2023-12-13,14:37:39.000,347,11073361,12605,0,1702478258,13054.618774809998,101.6434493400011,53511.34540512
2023-12-13,14:37:40.000,347,11073356,13365,0,1702478259,13054.605302189993,101.61525282000366,53511.35937936001
2023-12-13,14:37:41.000,347,11073373,13525,0,1702478260,13054.659192669998,101.60115455999767,53511.35239224
2023-12-13,14:37:42.000,347,11073348,13285,0,1702478261,13054.632247429989,101.59410542999831,53511.31046952001
2023-12-13,14:37:43.000,347,11073371,13245,0,1702478262,13054.706346839994,101.62230195000302,53511.28252104
2023-12-13,14:37:44.000,347,11073375,13045,0,1702478263,13054.733292079989,101.58705629999895,53511.366366480004
2023-12-13,14:37:45.000,347,11073391,13005,0,1702478264,13054.75350100999,101.58000716999959,53511.35937936001
2023-12-13,14:37:46.000,347,11073388,13325,0,1702478265,13054.726555769994,101.55885978000151,53511.29649528
2023-12-13,14:37:47.000,347,11073416,13445,0,1702478266,13054.638983739998,101.59410542999831,53511.18470136
2023-12-13,14:37:48.000,347,11073427,12765,0,1702478267,13054.605302189993,101.62230195000302,53511.21264984001
2023-12-13,14:37:49.000,347,11073363,12885,0,1702478268,13054.665928979994,101.61525282000366,53511.27553392
2023-12-13,14:37:50.000,347,11073363,13085,0,1702478269,13054.652456359989,101.58705629999895,53511.27553392
2023-12-13,14:37:51.000,347,11073379,13005,0,1702478270,13054.665928979994,101.61525282000366,53511.27553392
2023-12-13,14:37:52.000,347,11073350,12885,0,1702478271,13054.632247429989,101.62230195000302,53511.28950816001
2023-12-13,14:37:53.000,347,11073362,12925,0,1702478272,13054.585093259993,101.6434493400011,53511.22662408
2023-12-13,14:37:54.000,347,11073395,13245,0,1702478273,13054.571620639988,101.65049847000046,53511.22662408
2023-12-13,14:37:55.000,347,11073392,13125,0,1702478274,13054.612038499989,101.6786949899979,53511.28252104
2023-12-13,14:37:56.000,347,11073334,12965,0,1702478275,13054.638983739998,101.69279325000389,53511.27553392
2023-12-13,14:37:57.000,347,11073405,12885,0,1702478276,13054.686137909994,101.74918628999876,53511.22662408
2023-12-13,14:37:58.000,347,11073391,12925,0,1702478277,13054.719819459999,101.75623541999812,53511.21264984001
2023-12-13,14:37:59.000,347,11073386,13005,0,1702478278,13054.807391489994,101.76328455000476,53511.20566272
2023-12-13,14:38:00.000,347,11073373,13045,0,1702478279,13054.94211769,101.7421371599994,53511.268546800005
2023-12-13,14:38:01.000,347,11073383,13205,0,1702478280,13054.99600816999,101.77738281000347,53511.25457256
2023-12-13,14:38:02.000,347,11073361,12885,0,1702478281,13055.07684388999,101.72803890000068,53511.24758544
2023-12-13,14:38:03.000,347,11073377,12645,0,1702478282,13055.06337127,101.76328455000476,53511.17072712001
2023-12-13,14:38:04.000,347,11073420,12885,0,1702478283,13055.17788853999,101.75623541999812,53511.21264984001
2023-12-13,14:38:05.000,347,11073398,12925,0,1702478284,13055.285669500001,101.71394064000197,53511.28950816001
2023-12-13,14:38:06.000,347,11073371,12845,0,1702478285,13055.285669500001,101.7421371599994,53511.366366480004
2023-12-13,14:38:07.000,347,11073383,13205,0,1702478286,13055.339559979991,101.74918628999876,53511.33841800001
2023-12-13,14:38:08.000,347,11073381,13005,0,1702478287,13055.312614739996,101.75623541999812,53511.33841800001
2023-12-13,14:38:09.000,347,11073375,13245,0,1702478288,13055.353032599996,101.78443194000283,53511.38034072001
2023-12-13,14:38:10.000,347,11073383,13045,0,1702478289,13055.292405809996,101.72098977000132,53511.39431496
2023-12-13,14:38:11.000,347,11073391,12805,0,1702478290,13055.26546057,101.77738281000347,53511.39431496
2023-12-13,14:38:12.000,347,11073343,12605,0,1702478291,13055.18462485,101.79148107000219,53511.33841800001
2023-12-13,14:38:13.000,347,11073374,13085,0,1702478292,13055.191361159996,101.86197237000306,53511.366366480004
2023-12-13,14:38:14.000,347,11073383,12925,0,1702478293,13055.19809746999,101.91131627999857,53511.40828920001
2023-12-13,14:38:15.000,347,11073355,13165,0,1702478294,13055.211570089996,101.94656193000264,53511.42925056001
2023-12-13,14:38:16.000,347,11073390,13245,0,1702478295,13055.191361159996,101.96770932000072,53511.42226344
2023-12-13,14:38:17.000,347,11073356,13125,0,1702478296,13055.150943299996,101.99590583999816,53511.387327840006
2023-12-13,14:38:18.000,347,11073390,12925,0,1702478297,13055.20483378,102.03115149000223,53511.41527632
2023-12-13,14:38:19.000,347,11073383,13125,0,1702478298,13055.19809746999,102.08049539999774,53511.45021192
2023-12-13,14:38:20.000,347,11073338,12765,0,1702478299,13055.231779019996,102.08754453000438,53511.45021192
2023-12-13,14:38:21.000,347,11073362,13125,0,1702478300,13055.26546057,102.09459366000374,53511.499121759996
2023-12-13,14:38:22.000,347,11073405,12925,0,1702478301,13055.24525164,102.1650849600046,53511.40130208
2023-12-13,14:38:23.000,347,11073411,12885,0,1702478302,13055.299142119991,102.21442887000012,53511.46418616
2023-12-13,14:38:24.000,347,11073395,12845,0,1702478303,13055.366505220001,102.18623235000268,53511.54104448
2023-12-13,14:38:25.000,347,11073402,12885,0,1702478304,13055.366505220001,102.17918322000332,53511.52008312
2023-12-13,14:38:26.000,347,11073396,12725,0,1702478305,13055.373241529996,102.2003306100014,53511.52008312
2023-12-13,14:38:27.000,347,11073371,12845,0,1702478306,13055.346296290001,102.27082191000227,53511.485147520005
2023-12-13,14:38:28.000,347,11073339,13405,0,1702478307,13055.346296290001,102.28492017000099,53511.49213464
2023-12-13,14:38:29.000,347,11073328,12885,0,1702478308,13055.413659389997,102.28492017000099,53511.56899296
2023-12-13,14:38:30.000,347,11073293,12845,0,1702478309,13055.460813559992,102.31311668999842,53511.59694144001
2023-12-13,14:38:31.000,347,11073332,13045,0,1702478310,13055.494495109997,102.32016581999778,53511.534057360004
2023-12-13,14:38:32.000,347,11073349,12885,0,1702478311,13055.481022489992,102.32016581999778,53511.5829672
2023-12-13,14:38:33.000,347,11073359,13005,0,1702478312,13055.467549870002,102.3483623400025,53511.54104448
2023-12-13,14:38:34.000,347,11073379,12765,0,1702478313,13055.521440349992,102.39065711999865,53511.54803160001
2023-12-13,14:38:35.000,347,11073384,12925,0,1702478314,13055.528176660002,102.39065711999865,53511.61091568
2023-12-13,14:38:36.000,347,11073356,12805,0,1702478315,13055.561858209992,102.44000103000144,53511.57598008001
2023-12-13,14:38:37.000,347,11073381,13165,0,1702478316,13055.467549870002,102.45409929000016,53511.56899296
2023-12-13,14:38:38.000,347,11073336,12845,0,1702478317,13055.494495109997,102.46819754999888,53511.54803160001
2023-12-13,14:38:39.000,347,11073363,13085,0,1702478318,13055.501231419992,102.45409929000016,53511.652838400005
2023-12-13,14:38:40.000,347,11073354,13005,0,1702478319,13055.447340940002,102.42590277000272,53511.67379976001
2023-12-13,14:38:41.000,347,11073387,13205,0,1702478320,13055.332823669996,102.49639407000359,53511.59694144001
2023-12-13,14:38:42.000,347,11073389,13085,0,1702478321,13055.258724259991,102.48229581000487,53511.603928560005
2023-12-13,14:38:43.000,347,11073359,13005,0,1702478322,13055.12399806,102.48229581000487,53511.56200584
2023-12-13,14:38:44.000,347,11073373,12965,0,1702478323,13055.02295341,102.5457379799991,53511.52008312
2023-12-13,14:38:45.000,347,11073337,12925,0,1702478324,13054.92190876,102.51049233000231,53511.5829672
2023-12-13,14:38:46.000,347,11073377,12925,0,1702478325,13054.847809349994,102.53163972000038,53511.534057360004
2023-12-13,14:38:47.000,347,11073353,13205,0,1702478326,13054.686137909994,102.56688537000446,53511.485147520005
2023-12-13,14:38:48.000,347,11073383,12885,0,1702478327,13054.638983739998,102.55278710999846,53511.56200584
2023-12-13,14:38:49.000,347,11073402,12685,0,1702478328,13054.618774809998,102.52459059000103,53511.534057360004
2023-12-13,14:38:50.000,347,11073372,12925,0,1702478329,13054.591829569988,102.5457379799991,53511.499121759996
2023-12-13,14:38:51.000,347,11073409,12885,0,1702478330,13054.544675399993,102.56688537000446,53511.49213464
2023-12-13,14:38:52.000,347,11073350,12965,0,1702478331,13054.558148019998,102.55278710999846,53511.42226344
2023-12-13,14:38:53.000,347,11073381,13285,0,1702478332,13054.612038499989,102.55278710999846,53511.45719904001
2023-12-13,14:38:54.000,347,11073387,12965,0,1702478333,13054.665928979994,102.62327840999933,53511.4432248
2023-12-13,14:38:55.000,347,11073346,12765,0,1702478334,13054.827600419994,102.5950818900019,53511.49213464
2023-12-13,14:38:56.000,347,11073362,13205,0,1702478335,13054.92190876,102.63032753999869,53511.47117328
2023-12-13,14:38:57.000,347,11073337,13285,0,1702478336,13055.01621709999,102.65147493000404,53511.45719904001
2023-12-13,14:38:58.000,347,11073367,12845,0,1702478337,13055.05663495999,102.72196623000491,53511.40130208
2023-12-13,14:38:59.000,347,11073384,13085,0,1702478338,13055.05663495999,102.72196623000491,53511.387327840006
2023-12-13,14:39:00.000,347,11073353,12925,0,1702478339,13055.11726174999,102.78540839999914,53511.40828920001
2023-12-13,14:39:01.000,347,11073366,13285,0,1702478340,13055.218306399991,102.82065405000321,53511.47117328
2023-12-13,14:39:02.000,347,11073411,12605,0,1702478341,13055.211570089996,102.81360492000385,53511.485147520005
2023-12-13,14:39:03.000,347,11073378,13205,0,1702478342,13055.14420699,102.85589970000001,53511.436237680005
2023-12-13,14:39:04.000,347,11073375,12885,0,1702478343,13055.150943299996,102.88409622000472,53511.49213464
2023-12-13,14:39:05.000,347,11073396,12925,0,1702478344,13055.090316509995,102.91229274000216,53511.47816040001
2023-12-13,14:39:06.000,347,11073355,12925,0,1702478345,13054.96232662,102.91229274000216,53511.52008312
2023-12-13,14:39:07.000,347,11073386,13285,0,1702478346,13054.787182559994,102.87704708999809,53511.40828920001
2023-12-13,14:39:08.000,347,11073359,12925,0,1702478347,13054.692874219989,102.93344013000024,53511.42925056001
2023-12-13,14:39:09.000,347,11073365,13085,0,1702478348,13054.652456359989,102.88409622000472,53511.45021192
2023-12-13,14:39:10.000,347,11073368,13325,0,1702478349,13054.510993849988,102.89114535000408,53511.436237680005
2023-12-13,14:39:11.000,347,11073384,13125,0,1702478350,13054.477312299998,102.86294882999937,53511.46418616
2023-12-13,14:39:12.000,347,11073377,13285,0,1702478351,13054.376267649997,102.84180144000129,53511.40828920001
2023-12-13,14:39:13.000,347,11073370,12845,0,1702478352,13054.356058719997,102.82065405000321,53511.33841800001
2023-12-13,14:39:14.000,347,11073368,13045,0,1702478353,13054.389740270002,102.76426101000106,53511.31046952001
2023-12-13,14:39:15.000,347,11073401,12845,0,1702478354,13054.423421819993,102.76426101000106,53511.317456640005
2023-12-13,14:39:16.000,347,11073349,13285,0,1702478355,13054.497521229998,102.72196623000491,53511.28950816001
2023-12-13,14:39:17.000,347,11073323,13005,0,1702478356,13054.510993849988,102.70786796999892,53511.149765760005
2023-12-13,14:39:18.000,347,11073392,12845,0,1702478357,13054.665928979994,102.67967145000148,53511.219636960006
2023-12-13,14:39:19.000,347,11073367,12845,0,1702478358,13054.908436139995,102.65147493000404,53511.29649528
2023-12-13,14:39:20.000,347,11073362,12845,0,1702478359,13055.05663495999,102.6585240600034,53511.3733536
2023-12-13,14:39:21.000,347,11073386,12965,0,1702478360,13055.272196879996,102.60213102000125,53511.268546800005
2023-12-13,14:39:22.000,347,11073381,13405,0,1702478361,13055.440604629992,102.63737666999805,53511.331430879996
2023-12-13,14:39:23.000,347,11073354,13125,0,1702478362,13055.588803450002,102.63032753999869,53511.28252104
2023-12-13,14:39:24.000,347,11073377,13045,0,1702478363,13055.683111789993,102.63032753999869,53511.25457256
2023-12-13,14:39:25.000,347,11073375,13045,0,1702478364,13055.858255849998,102.65147493000404,53511.317456640005
2023-12-13,14:39:26.000,347,11073354,12605,0,1702478365,13056.04013622,102.6585240600034,53511.42226344
2023-12-13,14:39:27.000,347,11073356,13005,0,1702478366,13056.127708249995,102.70081883999956,53511.45021192
2023-12-13,14:39:28.000,347,11073362,13005,0,1702478367,13056.127708249995,102.75016275000235,53511.485147520005
2023-12-13,14:39:29.000,347,11073322,13205,0,1702478368,13056.10076301,102.76426101000106,53511.46418616
2023-12-13,14:39:30.000,347,11073395,13285,0,1702478369,13056.03339990999,102.73606449000363,53511.499121759996
2023-12-13,14:39:31.000,347,11073319,13125,0,1702478370,13056.01319097999,102.76426101000106,53511.52008312
2023-12-13,14:39:32.000,347,11073389,12685,0,1702478371,13055.878464779998,102.74311362000299,53511.52707024001
2023-12-13,14:39:33.000,347,11073376,13085,0,1702478372,13055.730265959988,102.70081883999956,53511.534057360004
2023-12-13,14:39:34.000,347,11073329,12925,0,1702478373,13055.683111789993,102.67967145000148,53511.603928560005
2023-12-13,14:39:35.000,347,11073339,12845,0,1702478374,13055.582067139992,102.71491709999827,53511.52707024001
2023-12-13,14:39:36.000,347,11073358,12965,0,1702478375,13055.561858209992,102.66557319000276,53511.62488992001
2023-12-13,14:39:37.000,347,11073355,13045,0,1702478376,13055.481022489992,102.65147493000404,53511.61091568
2023-12-13,14:39:38.000,347,11073388,13085,0,1702478377,13055.366505220001,102.63032753999869,53511.56200584
2023-12-13,14:39:39.000,347,11073390,12885,0,1702478378,13055.278933189991,102.62327840999933,53511.50610888001
2023-12-13,14:39:40.000,347,11073369,12685,0,1702478379,13055.305878430001,102.58803276000253,53511.57598008001
2023-12-13,14:39:41.000,347,11073393,12765,0,1702478380,13055.332823669996,102.53163972000038,53511.52707024001
2023-12-13,14:39:42.000,347,11073395,13165,0,1702478381,13055.406923080001,102.48934494000423,53511.534057360004
2023-12-13,14:39:43.000,347,11073354,12965,0,1702478382,13055.467549870002,102.48229581000487,53511.52008312
2023-12-13,14:39:44.000,347,11073348,13005,0,1702478383,13055.622484999993,102.411804510004,53511.59694144001
2023-12-13,14:39:45.000,347,11073356,12845,0,1702478384,13055.710057030003,102.39065711999865,53511.603928560005
2023-12-13,14:39:46.000,347,11073410,13285,0,1702478385,13055.770683819988,102.32721495000442,53511.61091568
2023-12-13,14:39:47.000,347,11073379,13005,0,1702478386,13055.790892749988,102.36246060000121,53511.513096
2023-12-13,14:39:48.000,347,11073361,13085,0,1702478387,13055.912146329989,102.33426408000378,53511.52707024001
2023-12-13,14:39:49.000,347,11073355,12965,0,1702478388,13056.04013622,102.34131321000314,53511.5829672
2023-12-13,14:39:50.000,347,11073350,13125,0,1702478389,13056.127708249995,102.31311668999842,53511.68078688
2023-12-13,14:39:51.000,347,11073355,12965,0,1702478390,13056.248961829995,102.35541147000185,53511.687774
2023-12-13,14:39:52.000,347,11073364,13005,0,1702478391,13056.30285231,102.36950973000057,53511.687774
2023-12-13,14:39:53.000,347,11073345,12925,0,1702478392,13056.30285231,102.39065711999865,53511.5829672
2023-12-13,14:39:54.000,347,11073365,13085,0,1702478393,13056.40389696,102.41885364000336,53511.701748240004
2023-12-13,14:39:55.000,347,11073420,13045,0,1702478394,13056.390424339996,102.47524667999824,53511.71572248001
2023-12-13,14:39:56.000,347,11073372,13125,0,1702478395,13056.410633269996,102.47524667999824,53511.67379976001
2023-12-13,14:39:57.000,347,11073326,13085,0,1702478396,13056.31632492999,102.53163972000038,53511.65982552
2023-12-13,14:39:58.000,347,11073359,12925,0,1702478397,13056.30285231,102.53868884999974,53511.701748240004
2023-12-13,14:39:59.000,347,11073392,12965,0,1702478398,13056.248961829995,102.61622927999997,53511.687774
2023-12-13,14:40:00.000,347,11073383,13045,0,1702478399,13056.19507134999,102.58803276000253,53511.69476112001
2023-12-13,14:40:01.000,347,11073353,13285,0,1702478400,13056.15465348999,102.64442580000468,53511.722709600006
2023-12-13,14:40:02.000,347,11073409,12605,0,1702478401,13055.999718359999,102.63737666999805,53511.74367096001
2023-12-13,14:40:03.000,347,11073378,12885,0,1702478402,13055.891937399989,102.67967145000148,53511.70873536
2023-12-13,14:40:04.000,347,11073358,12845,0,1702478403,13055.757211199998,102.68672058000084,53511.70873536
2023-12-13,14:40:05.000,347,11073374,12965,0,1702478404,13055.676375479998,102.72196623000491,53511.76463232001
2023-12-13,14:40:06.000,347,11073379,13165,0,1702478405,13055.595539759997,102.70081883999956,53511.79258080001
2023-12-13,14:40:07.000,347,11073397,12885,0,1702478406,13055.514704039997,102.68672058000084,53511.69476112001
2023-12-13,14:40:08.000,347,11073372,13085,0,1702478407,13055.420395699992,102.67967145000148,53511.70873536
2023-12-13,14:40:09.000,347,11073372,12845,0,1702478408,13055.379977839992,102.66557319000276,53511.59694144001
2023-12-13,14:40:10.000,347,11073399,13085,0,1702478409,13055.339559979991,102.63032753999869,53511.63886416
2023-12-13,14:40:11.000,347,11073359,12925,0,1702478410,13055.319351049991,102.61622927999997,53511.5829672
2023-12-13,14:40:12.000,347,11073373,13005,0,1702478411,13055.292405809996,102.5950818900019,53511.52707024001
2023-12-13,14:40:13.000,347,11073347,13125,0,1702478412,13055.272196879996,102.55983623999782,53511.513096
2023-12-13,14:40:14.000,347,11073375,13125,0,1702478413,13055.366505220001,102.51754146000167,53511.534057360004
2023-12-13,14:40:15.000,347,11073367,13245,0,1702478414,13055.555121899997,102.4470501600008,53511.5829672
2023-12-13,14:40:16.000,347,11073400,12925,0,1702478415,13055.629221310002,102.36950973000057,53511.62488992001
2023-12-13,14:40:17.000,347,11073365,13165,0,1702478416,13055.730265959988,102.38360798999929,53511.603928560005
2023-12-13,14:40:18.000,347,11073368,13165,0,1702478417,13055.763947509993,102.38360798999929,53511.52008312
2023-12-13,14:40:19.000,347,11073386,13165,0,1702478418,13055.898673709999,102.2990184299997,53511.54104448
2023-12-13,14:40:20.000,347,11073338,13165,0,1702478419,13056.04013622,102.31311668999842,53511.54803160001
2023-12-13,14:40:21.000,347,11073355,13285,0,1702478420,13056.087290389994,102.29196930000035,53511.57598008001
2023-12-13,14:40:22.000,347,11073362,13005,0,1702478421,13056.17486241999,102.29196930000035,53511.513096
2023-12-13,14:40:23.000,347,11073361,13085,0,1702478422,13056.228752899995,102.29196930000035,53511.59694144001
2023-12-13,14:40:24.000,347,11073398,12765,0,1702478423,13056.30285231,102.24262539000483,53511.67379976001
2023-12-13,14:40:25.000,347,11073392,13005,0,1702478424,13056.309588619995,102.27082191000227,53511.73668384
2023-12-13,14:40:26.000,347,11073391,12725,0,1702478425,13056.26243445,102.32721495000442,53511.6179028
2023-12-13,14:40:27.000,347,11073327,13005,0,1702478426,13056.1613898,102.33426408000378,53511.555018720006
2023-12-13,14:40:28.000,347,11073394,12965,0,1702478427,13056.08055408,102.39065711999865,53511.56200584
2023-12-13,14:40:29.000,347,11073361,13005,0,1702478428,13056.07381776999,102.33426408000378,53511.64585128001
2023-12-13,14:40:30.000,347,11073374,13045,0,1702478429,13056.006454669994,102.37655885999993,53511.6179028
2023-12-13,14:40:31.000,347,11073324,13205,0,1702478430,13055.966036809994,102.3483623400025,53511.65982552
2023-12-13,14:40:32.000,347,11073338,13205,0,1702478431,13055.871728469989,102.39770624999801,53511.603928560005
2023-12-13,14:40:33.000,347,11073398,13005,0,1702478432,13055.811101679988,102.36950973000057,53511.58995432
2023-12-13,14:40:34.000,347,11073336,13005,0,1702478433,13055.770683819988,102.37655885999993,53511.6179028
2023-12-13,14:40:35.000,347,11073402,12925,0,1702478434,13055.730265959988,102.39770624999801,53511.61091568
2023-12-13,14:40:36.000,347,11073373,12765,0,1702478435,13055.730265959988,102.36950973000057,53511.54104448
2023-12-13,14:40:37.000,347,11073390,12765,0,1702478436,13055.662902859993,102.31311668999842,53511.513096
2023-12-13,14:40:38.000,347,11073383,12965,0,1702478437,13055.743738579993,102.35541147000185,53511.58995432
2023-12-13,14:40:39.000,347,11073394,13045,0,1702478438,13055.797629059998,102.29196930000035,53511.534057360004
2023-12-13,14:40:40.000,347,11073372,13205,0,1702478439,13055.851519539989,102.24262539000483,53511.534057360004
2023-12-13,14:40:41.000,347,11073361,13045,0,1702478440,13055.878464779998,102.26377278000291,53511.5829672
2023-12-13,14:40:42.000,347,11073344,13165,0,1702478441,13055.891937399989,102.22147799999948,53511.555018720006
2023-12-13,14:40:43.000,347,11073336,12925,0,1702478442,13055.97277311999,102.14393756999925,53511.513096
2023-12-13,14:40:44.000,347,11073388,12965,0,1702478443,13055.939091569999,102.17213409000396,53511.45021192
2023-12-13,14:40:45.000,347,11073377,13005,0,1702478444,13055.932355259989,102.14393756999925,53511.42925056001
2023-12-13,14:40:46.000,347,11073378,12605,0,1702478445,13056.03339990999,102.11574105000182,53511.534057360004
2023-12-13,14:40:47.000,347,11073343,12605,0,1702478446,13056.107499319995,102.1368884399999,53511.56899296
2023-12-13,14:40:48.000,347,11073360,12885,0,1702478447,13056.06034515,102.11574105000182,53511.555018720006
2023-12-13,14:40:49.000,347,11073420,13125,0,1702478448,13056.026663599994,102.09459366000374,53511.513096
2023-12-13,14:40:50.000,347,11073352,12965,0,1702478449,13056.09402669999,102.08754453000438,53511.54803160001
2023-12-13,14:40:51.000,347,11073435,12725,0,1702478450,13056.09402669999,102.07344626999839,53511.50610888001
2023-12-13,14:40:52.000,347,11073392,13045,0,1702478451,13056.067081459994,102.08754453000438,53511.52008312
2023-12-13,14:40:53.000,347,11073375,13485,0,1702478452,13056.046872529994,102.09459366000374,53511.485147520005
2023-12-13,14:40:54.000,347,11073364,13125,0,1702478453,13056.15465348999,102.1016427900031,53511.61091568
2023-12-13,14:40:55.000,347,11073321,13205,0,1702478454,13056.20180766,102.07344626999839,53511.6179028
2023-12-13,14:40:56.000,347,11073406,12765,0,1702478455,13056.228752899995,102.06639713999903,53511.56899296
2023-12-13,14:40:57.000,347,11073381,13125,0,1702478456,13056.21528027999,102.06639713999903,53511.50610888001
2023-12-13,14:40:58.000,347,11073389,12925,0,1702478457,13056.29611599999,102.1016427900031,53511.56899296
2023-12-13,14:40:59.000,347,11073356,12765,0,1702478458,13056.350006479995,102.1368884399999,53511.52008312
2023-12-13,14:41:00.000,347,11073366,13045,0,1702478459,13056.309588619995,102.15098669999861,53511.54104448
2023-12-13,14:41:01.000,347,11073340,13205,0,1702478460,13056.309588619995,102.12983931000053,53511.56899296
2023-12-13,14:41:02.000,347,11073368,13165,0,1702478461,13056.24222552,102.18623235000268,53511.534057360004
2023-12-13,14:41:03.000,347,11073373,13365,0,1702478462,13056.248961829995,102.14393756999925,53511.555018720006
2023-12-13,14:41:04.000,347,11073389,12805,0,1702478463,13056.269170759995,102.17213409000396,53511.6179028
2023-12-13,14:41:05.000,347,11073334,12965,0,1702478464,13056.20180766,102.18623235000268,53511.63187704
2023-12-13,14:41:06.000,347,11073421,12805,0,1702478465,13056.107499319995,102.17918322000332,53511.59694144001
2023-12-13,14:41:07.000,347,11073347,13045,0,1702478466,13056.04013622,102.22852712999884,53511.555018720006
2023-12-13,14:41:08.000,347,11073360,13125,0,1702478467,13055.952564189989,102.18623235000268,53511.47117328
2023-12-13,14:41:09.000,347,11073348,13285,0,1702478468,13055.986245739994,102.15803582999797,53511.56899296
2023-12-13,14:41:10.000,347,11073388,12805,0,1702478469,13055.932355259989,102.15098669999861,53511.513096
2023-12-13,14:41:11.000,347,11073390,12965,0,1702478470,13055.905410019994,102.1016427900031,53511.534057360004
2023-12-13,14:41:12.000,347,11073375,13165,0,1702478471,13055.824574299993,102.11574105000182,53511.45719904001
2023-12-13,14:41:13.000,347,11073393,12885,0,1702478472,13055.811101679988,102.10869192000246,53511.40828920001
2023-12-13,14:41:14.000,347,11073371,13285,0,1702478473,13055.790892749988,102.08049539999774,53511.46418616
2023-12-13,14:41:15.000,347,11073369,12765,0,1702478474,13055.743738579993,102.08754453000438,53511.42925056001
2023-12-13,14:41:16.000,347,11073323,12925,0,1702478475,13055.689848100003,102.08049539999774,53511.3034824
2023-12-13,14:41:17.000,347,11073341,12965,0,1702478476,13055.676375479998,102.04524975000095,53511.33841800001
2023-12-13,14:41:18.000,347,11073358,12965,0,1702478477,13055.662902859993,102.08049539999774,53511.3034824
2023-12-13,14:41:19.000,347,11073353,12965,0,1702478478,13055.730265959988,102.05229888000031,53511.40130208
2023-12-13,14:41:20.000,347,11073410,13085,0,1702478479,13055.723529649993,101.9888567099988,53511.33841800001
2023-12-13,14:41:21.000,347,11073382,12845,0,1702478480,13055.710057030003,101.97475845000008,53511.32444376
2023-12-13,14:41:22.000,347,11073396,13165,0,1702478481,13055.662902859993,101.97475845000008,53511.31046952001
2023-12-13,14:41:23.000,347,11073331,13285,0,1702478482,13055.615748689997,101.96066019000136,53511.2336112
2023-12-13,14:41:24.000,347,11073343,13085,0,1702478483,13055.676375479998,102.0029549700048,53511.35239224
2023-12-13,14:41:25.000,347,11073363,12805,0,1702478484,13055.662902859993,101.96066019000136,53511.38034072001
2023-12-13,14:41:26.000,347,11073352,13285,0,1702478485,13055.602276069993,102.01705323000351,53511.28950816001
2023-12-13,14:41:27.000,347,11073372,13125,0,1702478486,13055.656166549998,101.96770932000072,53511.35239224
2023-12-13,14:41:28.000,347,11073396,12965,0,1702478487,13055.743738579993,101.99590583999816,53511.3733536
2023-12-13,14:41:29.000,347,11073338,13165,0,1702478488,13055.743738579993,101.9888567099988,53511.331430879996
2023-12-13,14:41:30.000,347,11073349,13405,0,1702478489,13055.737002269998,102.01000410000415,53511.38034072001
2023-12-13,14:41:31.000,347,11073390,12925,0,1702478490,13055.750474889988,102.04524975000095,53511.35937936001
2023-12-13,14:41:32.000,347,11073371,13005,0,1702478491,13055.683111789993,102.06639713999903,53511.28252104
2023-12-13,14:41:33.000,347,11073373,12925,0,1702478492,13055.683111789993,102.08754453000438,53511.3034824
2023-12-13,14:41:34.000,347,11073388,13125,0,1702478493,13055.676375479998,102.10869192000246,53511.387327840006
2023-12-13,14:41:35.000,347,11073402,12925,0,1702478494,13055.703320719993,102.11574105000182,53511.40130208
2023-12-13,14:41:36.000,347,11073382,13125,0,1702478495,13055.622484999993,102.09459366000374,53511.34540512
2023-12-13,14:41:37.000,347,11073367,13165,0,1702478496,13055.609012380002,102.1368884399999,53511.331430879996
2023-12-13,14:41:38.000,347,11073372,13085,0,1702478497,13055.555121899997,102.1368884399999,53511.34540512
2023-12-13,14:41:39.000,347,11073377,13005,0,1702478498,13055.555121899997,102.11574105000182,53511.31046952001
2023-12-13,14:41:40.000,347,11073361,13005,0,1702478499,13055.460813559992,102.10869192000246,53511.29649528
2023-12-13,14:41:41.000,347,11073348,13005,0,1702478500,13055.447340940002,102.05229888000031,53511.33841800001
2023-12-13,14:41:42.000,347,11073400,13405,0,1702478501,13055.386714150001,102.07344626999839,53511.26155968001
2023-12-13,14:41:43.000,347,11073394,13445,0,1702478502,13055.386714150001,102.03820062000159,53511.24059832001
2023-12-13,14:41:44.000,347,11073361,13285,0,1702478503,13055.420395699992,102.02410236000287,53511.34540512
2023-12-13,14:41:45.000,347,11073328,12805,0,1702478504,13055.420395699992,102.01000410000415,53511.28950816001
2023-12-13,14:41:46.000,347,11073384,13085,0,1702478505,13055.413659389997,101.99590583999816,53511.26155968001
2023-12-13,14:41:47.000,347,11073354,12805,0,1702478506,13055.400186769992,101.96066019000136,53511.198675600004
2023-12-13,14:41:48.000,347,11073399,13085,0,1702478507,13055.386714150001,101.97475845000008,53511.22662408
2023-12-13,14:41:49.000,347,11073367,12645,0,1702478508,13055.420395699992,101.91836540999793,53511.219636960006
2023-12-13,14:41:50.000,347,11073334,12685,0,1702478509,13055.460813559992,101.90426714999921,53511.26155968001
2023-12-13,14:41:51.000,347,11073384,13045,0,1702478510,13055.507967730002,101.91836540999793,53511.24758544
2023-12-13,14:41:52.000,347,11073360,12925,0,1702478511,13055.501231419992,101.91836540999793,53511.24059832001
2023-12-13,14:41:53.000,347,11073388,13005,0,1702478512,13055.467549870002,101.89721801999985,53511.2336112
2023-12-13,14:41:54.000,347,11073346,13125,0,1702478513,13055.474286179997,101.87607063000178,53511.198675600004
2023-12-13,14:41:55.000,347,11073359,13165,0,1702478514,13055.413659389997,101.86197237000306,53511.17072712001
2023-12-13,14:41:56.000,347,11073351,12925,0,1702478515,13055.346296290001,101.88311976000114,53511.21264984001
2023-12-13,14:41:57.000,347,11073365,13005,0,1702478516,13055.251987949996,101.91131627999857,53511.10784304
2023-12-13,14:41:58.000,347,11073369,12845,0,1702478517,13055.18462485,101.92541454000457,53511.100855920005
2023-12-13,14:41:59.000,347,11073392,13205,0,1702478518,13055.22504271,101.8901688900005,53511.15675288
2023-12-13,14:42:00.000,347,11073357,12845,0,1702478519,13055.17788853999,101.91836540999793,53511.15675288
2023-12-13,14:42:01.000,347,11073419,13005,0,1702478520,13055.10378913,101.91131627999857,53511.21264984001
2023-12-13,14:42:02.000,347,11073362,13285,0,1702478521,13055.070107579995,101.8901688900005,53511.149765760005
2023-12-13,14:42:03.000,347,11073424,13325,0,1702478522,13054.96232662,101.91131627999857,53511.03797184
2023-12-13,14:42:04.000,347,11073415,13165,0,1702478523,13054.908436139995,101.88311976000114,53510.96111352
2023-12-13,14:42:05.000,347,11073307,13245,0,1702478524,13054.90169983,101.86197237000306,53510.982074880005
2023-12-13,14:42:06.000,347,11073392,12845,0,1702478525,13054.827600419994,101.86197237000306,53510.933165040005
2023-12-13,14:42:07.000,347,11073373,13005,0,1702478526,13055.01621709999,101.84787411000434,53511.07290744001
2023-12-13,14:42:08.000,347,11073339,13005,0,1702478527,13055.03642602999,101.81262846000027,53511.03797184
2023-12-13,14:42:09.000,347,11073340,12925,0,1702478528,13055.090316509995,101.77738281000347,53511.01701048
2023-12-13,14:42:10.000,347,11073332,13245,0,1702478529,13055.07684388999,101.75623541999812,53510.91220368
2023-12-13,14:42:11.000,347,11073317,12845,0,1702478530,13055.14420699,101.73508803000004,53510.94713928
2023-12-13,14:42:12.000,347,11073412,12965,0,1702478531,13055.12399806,101.72098977000132,53510.9191908
2023-12-13,14:42:13.000,347,11073363,13325,0,1702478532,13055.17788853999,101.7421371599994,53510.92617792001
2023-12-13,14:42:14.000,347,11073397,12845,0,1702478533,13055.272196879996,101.7068915100026,53511.01002336
2023-12-13,14:42:15.000,347,11073430,12885,0,1702478534,13055.305878430001,101.65754759999982,53511.01002336
2023-12-13,14:42:16.000,347,11073387,13005,0,1702478535,13055.305878430001,101.6082036900043,53510.996049119996
2023-12-13,14:42:17.000,347,11073365,12845,0,1702478536,13055.272196879996,101.6434493400011,53510.996049119996
2023-12-13,14:42:18.000,347,11073349,13045,0,1702478537,13055.332823669996,101.58000716999959,53511.030984720004
2023-12-13,14:42:19.000,347,11073357,13165,0,1702478538,13055.319351049991,101.51656499999808,53511.051946080006
2023-12-13,14:42:20.000,347,11073352,12885,0,1702478539,13055.272196879996,101.49541761,53510.982074880005
2023-12-13,14:42:21.000,347,11073385,13165,0,1702478540,13055.20483378,101.47427022000193,53510.989062
2023-12-13,14:42:22.000,347,11073360,13085,0,1702478541,13055.14420699,101.45312283000385,53511.01002336
2023-12-13,14:42:23.000,347,11073340,12845,0,1702478542,13055.04316234,101.43902456999785,53510.96111352
2023-12-13,14:42:24.000,347,11073371,13285,0,1702478543,13054.99600816999,101.41082805000042,53510.996049119996
2023-12-13,14:42:25.000,347,11073390,13005,0,1702478544,13054.97579923999,101.37558240000362,53510.96111352
2023-12-13,14:42:26.000,347,11073385,13005,0,1702478545,13054.91517244999,101.36853327000426,53511.00303624001
2023-12-13,14:42:27.000,347,11073349,13085,0,1702478546,13054.90169983,101.35443500999827,53510.89822944
2023-12-13,14:42:28.000,347,11073369,12845,0,1702478547,13054.827600419994,101.32623849000083,53510.94015216
2023-12-13,14:42:29.000,347,11073370,12805,0,1702478548,13054.82086411,101.2980419700034,53510.87028096
2023-12-13,14:42:30.000,347,11073345,13085,0,1702478549,13054.81412779999,101.35443500999827,53510.884255200006
2023-12-13,14:42:31.000,347,11073387,12725,0,1702478550,13054.86128197,101.33328762000019,53510.89124232
2023-12-13,14:42:32.000,347,11073372,13005,0,1702478551,13054.87475458999,101.34033674999955,53510.89124232
2023-12-13,14:42:33.000,347,11073331,12605,0,1702478552,13054.82086411,101.38968066000234,53510.82137112
2023-12-13,14:42:34.000,347,11073348,13365,0,1702478553,13054.928645069995,101.37558240000362,53510.87726808001
2023-12-13,14:42:35.000,347,11073353,12765,0,1702478554,13054.96232662,101.37558240000362,53510.84233248
2023-12-13,14:42:36.000,347,11073354,13125,0,1702478555,13054.98253555,101.38263153000298,53510.83534536001
2023-12-13,14:42:37.000,347,11073365,13165,0,1702478556,13054.989271859995,101.44607370000449,53510.77246128
2023-12-13,14:42:38.000,347,11073384,12805,0,1702478557,13055.00274448,101.46017196000321,53510.80739688001
2023-12-13,14:42:39.000,347,11073364,13085,0,1702478558,13055.14420699,101.44607370000449,53510.90521656001
2023-12-13,14:42:40.000,347,11073371,12925,0,1702478559,13055.150943299996,101.45312283000385,53510.87028096
2023-12-13,14:42:41.000,347,11073392,13205,0,1702478560,13055.14420699,101.42492630999914,53510.89124232
2023-12-13,14:42:42.000,347,11073346,13285,0,1702478561,13055.11726174999,101.48836848000064,53510.863293840004
2023-12-13,14:42:43.000,347,11073327,12965,0,1702478562,13055.06337127,101.48836848000064,53510.80739688001
2023-12-13,14:42:44.000,347,11073392,12925,0,1702478563,13054.99600816999,101.48836848000064,53510.83534536001
2023-12-13,14:42:45.000,347,11073362,12845,0,1702478564,13055.02295341,101.46017196000321,53510.8493196
2023-12-13,14:42:46.000,347,11073379,12885,0,1702478565,13054.96232662,101.47427022000193,53510.84233248
2023-12-13,14:42:47.000,347,11073380,12805,0,1702478566,13054.84107304,101.45312283000385,53510.765474160005
2023-12-13,14:42:48.000,347,11073364,12725,0,1702478567,13054.713083149989,101.42492630999914,53510.77246128
2023-12-13,14:42:49.000,347,11073331,12805,0,1702478568,13054.638983739998,101.38968066000234,53510.78643552001
2023-12-13,14:42:50.000,347,11073366,12725,0,1702478569,13054.537939089998,101.41082805000042,53510.75149992
2023-12-13,14:42:51.000,347,11073384,13125,0,1702478570,13054.416685509997,101.40377892000106,53510.716564320006
2023-12-13,14:42:52.000,347,11073371,13085,0,1702478571,13054.281959309992,101.3967297900017,53510.660667359996
2023-12-13,14:42:53.000,347,11073391,13165,0,1702478572,13054.248277760002,101.37558240000362,53510.63970600001
2023-12-13,14:42:54.000,347,11073361,13165,0,1702478573,13054.228068830002,101.37558240000362,53510.72355144
2023-12-13,14:42:55.000,347,11073370,12925,0,1702478574,13054.221332519992,101.42492630999914,53510.65368024
2023-12-13,14:42:56.000,347,11073403,12965,0,1702478575,13054.120287869991,101.41082805000042,53510.548873440006
2023-12-13,14:42:57.000,347,11073393,13245,0,1702478576,13054.127024180001,101.38263153000298,53510.56983480001
2023-12-13,14:42:58.000,347,11073339,13005,0,1702478577,13054.167442040001,101.42492630999914,53510.54188632001
2023-12-13,14:42:59.000,347,11073394,12765,0,1702478578,13054.228068830002,101.44607370000449,53510.548873440006
2023-12-13,14:43:00.000,347,11073370,12965,0,1702478579,13054.281959309992,101.48836848000064,53510.548873440006
2023-12-13,14:43:01.000,347,11073415,12925,0,1702478580,13054.322377169992,101.47427022000193,53510.548873440006
2023-12-13,14:43:02.000,347,11073331,13005,0,1702478581,13054.349322410002,101.50246673999936,53510.43707952
2023-12-13,14:43:03.000,347,11073397,13285,0,1702478582,13054.423421819993,101.46722109000257,53510.479002240005
2023-12-13,14:43:04.000,347,11073364,12805,0,1702478583,13054.463839679993,101.48836848000064,53510.45804088
2023-12-13,14:43:05.000,347,11073377,12685,0,1702478584,13054.463839679993,101.46017196000321,53510.5348992
2023-12-13,14:43:06.000,347,11073371,12805,0,1702478585,13054.436894439998,101.45312283000385,53510.479002240005
2023-12-13,14:43:07.000,347,11073383,13245,0,1702478586,13054.409949200002,101.46017196000321,53510.52092496001
2023-12-13,14:43:08.000,347,11073351,13205,0,1702478587,13054.281959309992,101.48836848000064,53510.47201512001
2023-12-13,14:43:09.000,347,11073353,13085,0,1702478588,13054.194387279997,101.43902456999785,53510.430092400005
2023-12-13,14:43:10.000,347,11073357,13245,0,1702478589,13054.140496799992,101.42492630999914,53510.44406664
2023-12-13,14:43:11.000,347,11073330,12925,0,1702478590,13054.032715839996,101.4319754399985,53510.48598936
2023-12-13,14:43:12.000,347,11073400,13045,0,1702478591,13053.83736284999,101.4319754399985,53510.36720832
2023-12-13,14:43:13.000,347,11073360,12885,0,1702478592,13053.709372959995,101.41787717999978,53510.34624696
2023-12-13,14:43:14.000,347,11073392,13005,0,1702478593,13053.567910449994,101.40377892000106,53510.31829848
2023-12-13,14:43:15.000,347,11073400,13245,0,1702478594,13053.426447939994,101.40377892000106,53510.262401520005
2023-12-13,14:43:16.000,347,11073360,12965,0,1702478595,13053.365821149993,101.38263153000298,53510.29733712
2023-12-13,14:43:17.000,347,11073370,13165,0,1702478596,13053.210886020002,101.36853327000426,53510.213491680006
2023-12-13,14:43:18.000,347,11073358,13005,0,1702478597,13053.204149709993,101.40377892000106,53510.19951744
2023-12-13,14:43:19.000,347,11073337,13045,0,1702478598,13053.291721739988,101.3614841400049,53510.213491680006
2023-12-13,14:43:20.000,347,11073387,13085,0,1702478599,13053.359084839998,101.38263153000298,53510.17855608
2023-12-13,14:43:21.000,347,11073385,12765,0,1702478600,13053.412975319989,101.3967297900017,53510.11567200001
2023-12-13,14:43:22.000,347,11073363,13125,0,1702478601,13053.412975319989,101.4319754399985,53510.01785232001
2023-12-13,14:43:23.000,347,11073394,12965,0,1702478602,13053.59485568999,101.3967297900017,53510.07374928
2023-12-13,14:43:24.000,347,11073349,13005,0,1702478603,13053.68242772,101.4319754399985,53510.07374928
2023-12-13,14:43:25.000,347,11073392,13045,0,1702478604,13053.86430809,101.42492630999914,53510.12265912
2023-12-13,14:43:26.000,347,11073377,13045,0,1702478605,13053.96535274,101.46017196000321,53510.0108652
2023-12-13,14:43:27.000,347,11073318,12925,0,1702478606,13054.140496799992,101.41787717999978,53510.10868488
2023-12-13,14:43:28.000,347,11073409,13165,0,1702478607,13054.207859900001,101.47427022000193,53510.10868488
2023-12-13,14:43:29.000,347,11073335,13165,0,1702478608,13054.241541449992,101.50246673999936,53510.05278792
2023-12-13,14:43:30.000,347,11073417,12845,0,1702478609,13054.295431929997,101.49541761,53510.1506076
2023-12-13,14:43:31.000,347,11073361,12925,0,1702478610,13054.275222999997,101.46722109000257,53510.157594719996
2023-12-13,14:43:32.000,347,11073379,13125,0,1702478611,13054.194387279997,101.52361413000472,53510.03182656
2023-12-13,14:43:33.000,347,11073339,13085,0,1702478612,13054.221332519992,101.46017196000321,53510.12964624
2023-12-13,14:43:34.000,347,11073361,12765,0,1702478613,13054.194387279997,101.46722109000257,53510.16458184001
2023-12-13,14:43:35.000,347,11073346,12885,0,1702478614,13054.160705729992,101.4319754399985,53510.192530320004
2023-12-13,14:43:36.000,347,11073388,12925,0,1702478615,13054.066397390001,101.4319754399985,53510.192530320004
2023-12-13,14:43:37.000,347,11073267,13205,0,1702478616,13053.931671189996,101.45312283000385,53510.094710640005
2023-12-13,14:43:38.000,347,11073390,12885,0,1702478617,13053.96535274,101.38968066000234,53510.19951744
2023-12-13,14:43:39.000,347,11073361,12645,0,1702478618,13053.951880119996,101.3967297900017,53510.1506076
2023-12-13,14:43:40.000,347,11073344,13285,0,1702478619,13053.871044399995,101.3967297900017,53510.143620480005
2023-12-13,14:43:41.000,347,11073357,13085,0,1702478620,13053.87778070999,101.3967297900017,53510.11567200001
2023-12-13,14:43:42.000,347,11073316,13045,0,1702478621,13053.85757177999,101.42492630999914,53510.10169776
2023-12-13,14:43:43.000,347,11073374,13165,0,1702478622,13053.92493488,101.42492630999914,53510.06676216001
2023-12-13,14:43:44.000,347,11073398,12725,0,1702478623,13053.96535274,101.47427022000193,53510.17855608
2023-12-13,14:43:45.000,347,11073427,12925,0,1702478624,13053.972089049996,101.43902456999785,53510.12964624
2023-12-13,14:43:46.000,347,11073341,13125,0,1702478625,13053.999034289991,101.44607370000449,53510.213491680006
2023-12-13,14:43:47.000,347,11073357,12885,0,1702478626,13054.019243219991,101.41082805000042,53510.08772352001
2023-12-13,14:43:48.000,347,11073363,13085,0,1702478627,13054.032715839996,101.45312283000385,53510.12265912
2023-12-13,14:43:49.000,347,11073363,12805,0,1702478628,13054.073133699996,101.45312283000385,53510.05278792
2023-12-13,14:43:50.000,347,11073399,12965,0,1702478629,13054.167442040001,101.46722109000257,53510.143620480005
2023-12-13,14:43:51.000,347,11073384,13045,0,1702478630,13054.221332519992,101.46722109000257,53510.18554320001
2023-12-13,14:43:52.000,347,11073385,13245,0,1702478631,13054.275222999997,101.44607370000449,53510.19951744
2023-12-13,14:43:53.000,347,11073365,13205,0,1702478632,13054.281959309992,101.47427022000193,53510.16458184001
2023-12-13,14:43:54.000,347,11073395,13005,0,1702478633,13054.275222999997,101.48836848000064,53510.13663336001
2023-12-13,14:43:55.000,347,11073304,13285,0,1702478634,13054.329113480002,101.50246673999936,53510.24144016
2023-12-13,14:43:56.000,347,11073397,13045,0,1702478635,13054.308904550002,101.52361413000472,53510.29035
2023-12-13,14:43:57.000,347,11073369,13245,0,1702478636,13054.275222999997,101.52361413000472,53510.20650456001
2023-12-13,14:43:58.000,347,11073406,12965,0,1702478637,13054.248277760002,101.55885978000151,53510.17156896
2023-12-13,14:43:59.000,347,11073374,13245,0,1702478638,13054.308904550002,101.5447615200028,53510.262401520005
2023-12-13,14:44:00.000,347,11073354,12765,0,1702478639,13054.241541449992,101.52361413000472,53510.29035
2023-12-13,14:44:01.000,347,11073405,13045,0,1702478640,13054.201123589992,101.53771239000343,53510.262401520005
2023-12-13,14:44:02.000,347,11073380,13125,0,1702478641,13054.106815250001,101.50951586999872,53510.24842728
2023-12-13,14:44:03.000,347,11073334,12725,0,1702478642,13054.0057706,101.49541761,53510.192530320004
2023-12-13,14:44:04.000,347,11073384,12925,0,1702478643,13053.91819856999,101.55885978000151,53510.13663336001
2023-12-13,14:44:05.000,347,11073341,12845,0,1702478644,13053.86430809,101.47427022000193,53510.20650456001
2023-12-13,14:44:06.000,347,11073400,12965,0,1702478645,13053.82389023,101.50246673999936,53510.17156896
2023-12-13,14:44:07.000,347,11073362,12965,0,1702478646,13053.71610926999,101.52361413000472,53510.18554320001
2023-12-13,14:44:08.000,347,11073387,12965,0,1702478647,13053.61506461999,101.47427022000193,53510.192530320004
2023-12-13,14:44:09.000,347,11073385,12965,0,1702478648,13053.63527354999,101.50951586999872,53510.192530320004
2023-12-13,14:44:10.000,347,11073395,13005,0,1702478649,13053.601591999999,101.46017196000321,53510.18554320001
2023-12-13,14:44:11.000,347,11073363,12765,0,1702478650,13053.62180093,101.46722109000257,53510.12964624
2023-12-13,14:44:12.000,347,11073376,12885,0,1702478651,13053.493811039989,101.50951586999872,53510.06676216001
2023-12-13,14:44:13.000,347,11073322,13205,0,1702478652,13053.507283659994,101.48131935000129,53510.094710640005
2023-12-13,14:44:14.000,347,11073375,12965,0,1702478653,13053.588119379994,101.51656499999808,53510.08772352001
2023-12-13,14:44:15.000,347,11073386,13045,0,1702478654,13053.628537239994,101.48131935000129,53510.13663336001
2023-12-13,14:44:16.000,347,11073365,12965,0,1702478655,13053.63527354999,101.51656499999808,53510.11567200001
2023-12-13,14:44:17.000,347,11073388,13165,0,1702478656,13053.608328309994,101.51656499999808,53510.094710640005
2023-12-13,14:44:18.000,347,11073382,12965,0,1702478657,13053.668955099994,101.50246673999936,53510.03182656
2023-12-13,14:44:19.000,347,11073361,13165,0,1702478658,13053.67569140999,101.50951586999872,53510.0807364
2023-12-13,14:44:20.000,347,11073401,12845,0,1702478659,13053.68242772,101.5447615200028,53510.06676216001
2023-12-13,14:44:21.000,347,11073324,12925,0,1702478660,13053.668955099994,101.55181065000215,53510.03182656
2023-12-13,14:44:22.000,347,11073359,13445,0,1702478661,13053.69590033999,101.56590891000087,53510.024839440004
2023-12-13,14:44:23.000,347,11073364,12765,0,1702478662,13053.72284558,101.59410542999831,53510.03881368001
2023-12-13,14:44:24.000,347,11073402,12965,0,1702478663,13053.82389023,101.57295804000023,53510.03182656
2023-12-13,14:44:25.000,347,11073433,13245,0,1702478664,13053.79694498999,101.55885978000151,53509.96195536
2023-12-13,14:44:26.000,347,11073352,13005,0,1702478665,13053.85757177999,101.58000716999959,53510.0108652
2023-12-13,14:44:27.000,347,11073371,12845,0,1702478666,13053.911462259995,101.58705629999895,53509.93400688
2023-12-13,14:44:28.000,347,11073388,12965,0,1702478667,13053.931671189996,101.65049847000046,53509.98291672
2023-12-13,14:44:29.000,347,11073395,12925,0,1702478668,13054.019243219991,101.63640021000174,53510.0807364
2023-12-13,14:44:30.000,347,11073321,12685,0,1702478669,13054.039452149991,101.65754759999982,53510.06676216001
2023-12-13,14:44:31.000,347,11073406,12925,0,1702478670,13054.100078939991,101.69984238000325,53510.10868488
2023-12-13,14:44:32.000,347,11073385,12565,0,1702478671,13054.113551559996,101.71394064000197,53510.12964624
2023-12-13,14:44:33.000,347,11073356,13005,0,1702478672,13054.032715839996,101.74918628999876,53510.0807364
2023-12-13,14:44:34.000,347,11073360,13005,0,1702478673,13054.100078939991,101.78443194000283,53510.07374928
2023-12-13,14:44:35.000,347,11073355,13285,0,1702478674,13054.059661079991,101.79853020000155,53510.0807364
2023-12-13,14:44:36.000,347,11073327,12925,0,1702478675,13054.032715839996,101.8549232400037,53510.11567200001
2023-12-13,14:44:37.000,347,11073391,13205,0,1702478676,13053.972089049996,101.86197237000306,53510.10868488
2023-12-13,14:44:38.000,347,11073370,12925,0,1702478677,13053.931671189996,101.91836540999793,53510.143620480005
2023-12-13,14:44:39.000,347,11073351,12925,0,1702478678,13053.891253329995,101.91131627999857,53510.157594719996
2023-12-13,14:44:40.000,347,11073349,12805,0,1702478679,13053.82389023,101.953611060002,53510.192530320004
2023-12-13,14:44:41.000,347,11073354,12965,0,1702478680,13053.77673605999,101.90426714999921,53510.17855608
2023-12-13,14:44:42.000,347,11073338,12965,0,1702478681,13053.70263665,101.93246367000393,53510.1506076
2023-12-13,14:44:43.000,347,11073347,13045,0,1702478682,13053.61506461999,101.93951280000329,53510.045800800006
2023-12-13,14:44:44.000,347,11073422,12925,0,1702478683,13053.61506461999,101.91836540999793,53510.01785232001
2023-12-13,14:44:45.000,347,11073425,12845,0,1702478684,13053.65548247999,101.8901688900005,53510.12265912
2023-12-13,14:44:46.000,347,11073369,13045,0,1702478685,13053.69590033999,101.94656193000264,53510.12964624
2023-12-13,14:44:47.000,347,11073369,12645,0,1702478686,13053.709372959995,101.89721801999985,53510.05977504
2023-12-13,14:44:48.000,347,11073392,12885,0,1702478687,13053.74305451,101.92541454000457,53510.0807364
2023-12-13,14:44:49.000,347,11073354,12885,0,1702478688,13053.850835469995,101.8901688900005,53510.1506076
2023-12-13,14:44:50.000,347,11073362,13085,0,1702478689,13053.88451702,101.8549232400037,53510.10169776
2023-12-13,14:44:51.000,347,11073312,13005,0,1702478690,13053.94514381,101.8901688900005,53510.07374928
2023-12-13,14:44:52.000,347,11073354,13005,0,1702478691,13053.97882535999,101.89721801999985,53509.94798112001
2023-12-13,14:44:53.000,347,11073347,13085,0,1702478692,13054.073133699996,101.87607063000178,53510.0108652
2023-12-13,14:44:54.000,347,11073354,12885,0,1702478693,13054.194387279997,101.93951280000329,53510.12964624
2023-12-13,14:44:55.000,347,11073315,13125,0,1702478694,13054.295431929997,101.953611060002,53510.12265912
2023-12-13,14:44:56.000,347,11073383,13285,0,1702478695,13054.362795029992,101.98180757999944,53510.11567200001
2023-12-13,14:44:57.000,347,11073342,13045,0,1702478696,13054.389740270002,102.01705323000351,53510.157594719996
2023-12-13,14:44:58.000,347,11073326,12925,0,1702478697,13054.389740270002,102.05934800999967,53510.12964624
2023-12-13,14:44:59.000,347,11073369,13005,0,1702478698,13054.457103369998,102.09459366000374,53510.22746592
2023-12-13,14:45:00.000,347,11073340,13005,0,1702478699,13054.463839679993,102.1368884399999,53510.213491680006
2023-12-13,14:45:01.000,347,11073318,13205,0,1702478700,13054.430158130002,102.1650849600046,53510.23445304001
2023-12-13,14:45:02.000,347,11073380,13045,0,1702478701,13054.356058719997,102.1650849600046,53510.24144016
2023-12-13,14:45:03.000,347,11073348,13045,0,1702478702,13054.315640859997,102.26377278000291,53510.20650456001
2023-12-13,14:45:04.000,347,11073350,13125,0,1702478703,13054.396476579997,102.32721495000442,53510.24842728
2023-12-13,14:45:05.000,347,11073338,13205,0,1702478704,13054.322377169992,102.33426408000378,53510.30432424001
2023-12-13,14:45:06.000,347,11073348,12765,0,1702478705,13054.322377169992,102.37655885999993,53510.262401520005
2023-12-13,14:45:07.000,347,11073387,12925,0,1702478706,13054.255014069997,102.41885364000336,53510.28336288001
2023-12-13,14:45:08.000,347,11073369,13125,0,1702478707,13054.288695620002,102.43295190000208,53510.23445304001
2023-12-13,14:45:09.000,347,11073362,12845,0,1702478708,13054.281959309992,102.4470501600008,53510.325285599996
2023-12-13,14:45:10.000,347,11073364,12845,0,1702478709,13054.342586099992,102.45409929000016,53510.31829848
2023-12-13,14:45:11.000,347,11073386,13165,0,1702478710,13054.396476579997,102.43295190000208,53510.38816968
2023-12-13,14:45:12.000,347,11073363,13085,0,1702478711,13054.430158130002,102.41885364000336,53510.40214392001
2023-12-13,14:45:13.000,347,11073339,13125,0,1702478712,13054.470575990003,102.46114841999952,53510.40913104
2023-12-13,14:45:14.000,347,11073381,12965,0,1702478713,13054.578356949998,102.43295190000208,53510.360221200004
2023-12-13,14:45:15.000,347,11073361,13165,0,1702478714,13054.652456359989,102.4470501600008,53510.40214392001
2023-12-13,14:45:16.000,347,11073381,13365,0,1702478715,13054.713083149989,102.4470501600008,53510.42310528001
2023-12-13,14:45:17.000,347,11073357,13165,0,1702478716,13054.719819459999,102.411804510004,53510.38816968
2023-12-13,14:45:18.000,347,11073376,12845,0,1702478717,13054.8814909,102.36950973000057,53510.479002240005
2023-12-13,14:45:19.000,347,11073373,12925,0,1702478718,13054.98253555,102.36246060000121,53510.5348992
2023-12-13,14:45:20.000,347,11073383,12845,0,1702478719,13055.09705281999,102.35541147000185,53510.5348992
2023-12-13,14:45:21.000,347,11073364,13125,0,1702478720,13055.211570089996,102.32016581999778,53510.57682192
2023-12-13,14:45:22.000,347,11073340,12885,0,1702478721,13055.305878430001,102.32016581999778,53510.58380904
2023-12-13,14:45:23.000,347,11073352,12805,0,1702478722,13055.285669500001,102.26377278000291,53510.56983480001
2023-12-13,14:45:24.000,347,11073376,12965,0,1702478723,13055.292405809996,102.2355762599982,53510.56983480001
2023-12-13,14:45:25.000,347,11073363,12805,0,1702478724,13055.332823669996,102.25672365000355,53510.70259008
2023-12-13,14:45:26.000,347,11073352,13205,0,1702478725,13055.326087360001,102.22147799999948,53510.716564320006
2023-12-13,14:45:27.000,347,11073369,12765,0,1702478726,13055.238515329991,102.19328148000204,53510.70259008
2023-12-13,14:45:28.000,347,11073356,12765,0,1702478727,13055.17788853999,102.2355762599982,53510.73053856
2023-12-13,14:45:29.000,347,11073363,13005,0,1702478728,13055.14420699,102.2355762599982,53510.82137112
2023-12-13,14:45:30.000,347,11073368,13445,0,1702478729,13055.05663495999,102.26377278000291,53510.828358239996
2023-12-13,14:45:31.000,347,11073348,12925,0,1702478730,13054.93538137999,102.22852712999884,53510.828358239996
2023-12-13,14:45:32.000,347,11073385,13005,0,1702478731,13054.81412779999,102.28492017000099,53510.80040976
2023-12-13,14:45:33.000,347,11073377,13205,0,1702478732,13054.699610529999,102.24967452000419,53510.814384000005
2023-12-13,14:45:34.000,347,11073406,12925,0,1702478733,13054.719819459999,102.24967452000419,53510.814384000005
2023-12-13,14:45:35.000,347,11073352,13085,0,1702478734,13054.659192669998,102.2355762599982,53510.8493196
2023-12-13,14:45:36.000,347,11073377,13165,0,1702478735,13054.638983739998,102.20737974000076,53510.80739688001
2023-12-13,14:45:37.000,347,11073397,12885,0,1702478736,13054.585093259993,102.17213409000396,53510.79342264
2023-12-13,14:45:38.000,347,11073335,12965,0,1702478737,13054.612038499989,102.17213409000396,53510.75149992
2023-12-13,14:45:39.000,347,11073321,12805,0,1702478738,13054.699610529999,102.10869192000246,53510.80739688001
2023-12-13,14:45:40.000,347,11073378,12845,0,1702478739,13054.766973629994,102.07344626999839,53510.75848704001
2023-12-13,14:45:41.000,347,11073327,12965,0,1702478740,13054.868018279994,102.07344626999839,53510.77246128
2023-12-13,14:45:42.000,347,11073371,13125,0,1702478741,13054.94211769,102.05934800999967,53510.70957720001
2023-12-13,14:45:43.000,347,11073402,12685,0,1702478742,13055.02295341,101.96770932000072,53510.75149992
2023-12-13,14:45:44.000,347,11073356,12805,0,1702478743,13055.11726174999,101.93246367000393,53510.695602960004
2023-12-13,14:45:45.000,347,11073384,13005,0,1702478744,13055.238515329991,101.92541454000457,53510.814384000005
2023-12-13,14:45:46.000,347,11073384,12925,0,1702478745,13055.312614739996,101.8549232400037,53510.75848704001
2023-12-13,14:45:47.000,347,11073362,13245,0,1702478746,13055.400186769992,101.80557933000091,53510.828358239996
2023-12-13,14:45:48.000,347,11073378,13165,0,1702478747,13055.379977839992,101.81967758999963,53510.77246128
2023-12-13,14:45:49.000,347,11073400,12565,0,1702478748,13055.420395699992,101.81967758999963,53510.79342264
2023-12-13,14:45:50.000,347,11073367,12925,0,1702478749,13055.494495109997,101.81967758999963,53510.814384000005
2023-12-13,14:45:51.000,347,11073361,13285,0,1702478750,13055.528176660002,101.7421371599994,53510.92617792001
2023-12-13,14:45:52.000,347,11073421,13205,0,1702478751,13055.534912969997,101.79853020000155,53510.96810064
2023-12-13,14:45:53.000,347,11073402,12965,0,1702478752,13055.501231419992,101.81262846000027,53510.9191908
2023-12-13,14:45:54.000,347,11073369,13085,0,1702478753,13055.568594520002,101.81967758999963,53510.89822944
2023-12-13,14:45:55.000,347,11073349,13085,0,1702478754,13055.615748689997,101.82672671999899,53510.94015216
2023-12-13,14:45:56.000,347,11073356,12685,0,1702478755,13055.635957619997,101.83377584999835,53510.96810064
2023-12-13,14:45:57.000,347,11073407,12845,0,1702478756,13055.656166549998,101.77738281000347,53510.884255200006
2023-12-13,14:45:58.000,347,11073404,12765,0,1702478757,13055.723529649993,101.81967758999963,53510.96111352
2023-12-13,14:45:59.000,347,11073345,12965,0,1702478758,13055.817837989998,101.8549232400037,53510.982074880005
2023-12-13,14:46:00.000,347,11073309,12725,0,1702478759,13055.959300499999,101.8408249799977,53511.051946080006
2023-12-13,14:46:01.000,347,11073336,13005,0,1702478760,13056.019927289999,101.8408249799977,53511.07989456
2023-12-13,14:46:02.000,347,11073401,13005,0,1702478761,13056.067081459994,101.8901688900005,53511.07290744001
2023-12-13,14:46:03.000,347,11073382,13045,0,1702478762,13056.14118087,101.84787411000434,53511.00303624001
2023-12-13,14:46:04.000,347,11073317,13325,0,1702478763,13056.17486241999,101.84787411000434,53511.051946080006
2023-12-13,14:46:05.000,347,11073326,13045,0,1702478764,13056.269170759995,101.79853020000155,53511.163739999996
2023-12-13,14:46:06.000,347,11073340,12965,0,1702478765,13056.28264338,101.79853020000155,53511.17072712001
2023-12-13,14:46:07.000,347,11073402,12925,0,1702478766,13056.30285231,101.75623541999812,53511.17072712001
2023-12-13,14:46:08.000,347,11073369,12765,0,1702478767,13056.309588619995,101.73508803000004,53511.17771424
2023-12-13,14:46:09.000,347,11073363,12805,0,1702478768,13056.329797549995,101.68574412000453,53511.268546800005
2023-12-13,14:46:10.000,347,11073434,13205,0,1702478769,13056.26243445,101.72803890000068,53511.28950816001
2023-12-13,14:46:11.000,347,11073335,12925,0,1702478770,13056.27590706999,101.65049847000046,53511.27553392
2023-12-13,14:46:12.000,347,11073410,12805,0,1702478771,13056.14118087,101.6786949899979,53511.2336112
2023-12-13,14:46:13.000,347,11073351,12925,0,1702478772,13056.168126109995,101.62230195000302,53511.25457256
2023-12-13,14:46:14.000,347,11073375,12885,0,1702478773,13056.14118087,101.60115455999767,53511.317456640005
2023-12-13,14:46:15.000,347,11073386,13285,0,1702478774,13056.168126109995,101.56590891000087,53511.34540512
2023-12-13,14:46:16.000,347,11073364,12565,0,1702478775,13056.13444455999,101.5447615200028,53511.28252104
2023-12-13,14:46:17.000,347,11073370,13285,0,1702478776,13056.11423562999,101.50246673999936,53511.31046952001
2023-12-13,14:46:18.000,347,11073388,13005,0,1702478777,13056.127708249995,101.50951586999872,53511.331430879996
2023-12-13,14:46:19.000,347,11073378,12965,0,1702478778,13056.23548920999,101.46017196000321,53511.268546800005
2023-12-13,14:46:20.000,347,11073385,12725,0,1702478779,13056.28264338,101.51656499999808,53511.29649528
2023-12-13,14:46:21.000,347,11073348,13045,0,1702478780,13056.29611599999,101.46722109000257,53511.28950816001
2023-12-13,14:46:22.000,347,11073359,12925,0,1702478781,13056.350006479995,101.46722109000257,53511.29649528
2023-12-13,14:46:23.000,347,11073361,13285,0,1702478782,13056.38368803,101.46722109000257,53511.32444376
2023-12-13,14:46:24.000,347,11073363,12885,0,1702478783,13056.40389696,101.46017196000321,53511.366366480004
2023-12-13,14:46:25.000,347,11073379,12765,0,1702478784,13056.417369579991,101.48836848000064,53511.40130208
2023-12-13,14:46:26.000,347,11073390,12845,0,1702478785,13056.37695171999,101.48836848000064,53511.387327840006
2023-12-13,14:46:27.000,347,11073418,13125,0,1702478786,13056.37695171999,101.46017196000321,53511.34540512
2023-12-13,14:46:28.000,347,11073398,13285,0,1702478787,13056.289379689995,101.46017196000321,53511.317456640005
2023-12-13,14:46:29.000,347,11073399,12725,0,1702478788,13056.188335039995,101.46722109000257,53511.27553392
2023-12-13,14:46:30.000,347,11073408,13325,0,1702478789,13056.10076301,101.4319754399985,53511.32444376
2023-12-13,14:46:31.000,347,11073405,13125,0,1702478790,13056.09402669999,101.3967297900017,53511.42925056001
2023-12-13,14:46:32.000,347,11073370,12965,0,1702478791,13055.871728469989,101.36853327000426,53511.40828920001
2023-12-13,14:46:33.000,347,11073352,13005,0,1702478792,13055.750474889988,101.38263153000298,53511.34540512
2023-12-13,14:46:34.000,347,11073352,13085,0,1702478793,13055.615748689997,101.34033674999955,53511.34540512
2023-12-13,14:46:35.000,347,11073369,12965,0,1702478794,13055.514704039997,101.30509110000276,53511.331430879996
2023-12-13,14:46:36.000,347,11073375,12845,0,1702478795,13055.440604629992,101.29099284000404,53511.38034072001
2023-12-13,14:46:37.000,347,11073392,13165,0,1702478796,13055.373241529996,101.20640328000445,53511.24059832001
2023-12-13,14:46:38.000,347,11073358,12885,0,1702478797,13055.305878430001,101.22050154000317,53511.26155968001
2023-12-13,14:46:39.000,347,11073366,13125,0,1702478798,13055.379977839992,101.17820675999974,53511.3034824
2023-12-13,14:46:40.000,347,11073384,13245,0,1702478799,13055.353032599996,101.1852558899991,53511.27553392
2023-12-13,14:46:41.000,347,11073372,13245,0,1702478800,13055.454077249997,101.16410850000102,53511.24758544
2023-12-13,14:46:42.000,347,11073358,13125,0,1702478801,13055.467549870002,101.12886285000423,53511.19168848001
2023-12-13,14:46:43.000,347,11073385,12845,0,1702478802,13055.507967730002,101.10771545999887,53511.1288044
2023-12-13,14:46:44.000,347,11073389,13285,0,1702478803,13055.595539759997,101.12181372000487,53511.13579152
2023-12-13,14:46:45.000,347,11073388,13005,0,1702478804,13055.669639170002,101.0865680700008,53511.11483016
2023-12-13,14:46:46.000,347,11073397,13085,0,1702478805,13055.716793339998,101.09361720000015,53511.14277864001
2023-12-13,14:46:47.000,347,11073370,13005,0,1702478806,13055.824574299993,101.037224159998,53511.20566272
2023-12-13,14:46:48.000,347,11073354,12965,0,1702478807,13055.811101679988,101.04427329000464,53511.15675288
2023-12-13,14:46:49.000,347,11073353,13005,0,1702478808,13055.737002269998,101.02312589999929,53511.1288044
2023-12-13,14:46:50.000,347,11073349,12885,0,1702478809,13055.689848100003,101.00197851000121,53511.1288044
2023-12-13,14:46:51.000,347,11073391,13325,0,1702478810,13055.662902859993,100.97378199000377,53511.14277864001
2023-12-13,14:46:52.000,347,11073393,12605,0,1702478811,13055.561858209992,100.96673286000441,53511.17072712001
2023-12-13,14:46:53.000,347,11073361,13005,0,1702478812,13055.440604629992,100.95968372999778,53511.02399760001
2023-12-13,14:46:54.000,347,11073372,12965,0,1702478813,13055.386714150001,100.96673286000441,53511.07290744001
2023-12-13,14:46:55.000,347,11073382,13045,0,1702478814,13055.433868319997,100.96673286000441,53511.17072712001
2023-12-13,14:46:56.000,347,11073369,13005,0,1702478815,13055.359768909992,100.99492938000185,53511.14277864001
2023-12-13,14:46:57.000,347,11073376,12845,0,1702478816,13055.339559979991,101.02312589999929,53511.1288044
2023-12-13,14:46:58.000,347,11073404,12805,0,1702478817,13055.292405809996,101.02312589999929,53511.07290744001
2023-12-13,14:46:59.000,347,11073355,12965,0,1702478818,13055.305878430001,101.05837155000336,53511.09386880001
2023-12-13,14:47:00.000,347,11073368,13165,0,1702478819,13055.386714150001,101.07951894000144,53511.051946080006
2023-12-13,14:47:01.000,347,11073368,13005,0,1702478820,13055.447340940002,101.10066632999951,53511.10784304
2023-12-13,14:47:02.000,347,11073379,12885,0,1702478821,13055.528176660002,101.1500102400023,53511.0589332
2023-12-13,14:47:03.000,347,11073381,12965,0,1702478822,13055.669639170002,101.15705937000166,53511.11483016
2023-12-13,14:47:04.000,347,11073388,13005,0,1702478823,13055.811101679988,101.14296111000294,53511.15675288
2023-12-13,14:47:05.000,347,11073368,13165,0,1702478824,13055.959300499999,101.17820675999974,53511.15675288
2023-12-13,14:47:06.000,347,11073406,12765,0,1702478825,13056.05360883999,101.17820675999974,53511.19168848001
2023-12-13,14:47:07.000,347,11073404,12845,0,1702478826,13056.147917179995,101.22050154000317,53511.09386880001
2023-12-13,14:47:08.000,347,11073415,12965,0,1702478827,13056.25569813999,101.22755067000253,53511.219636960006
2023-12-13,14:47:09.000,347,11073373,13165,0,1702478828,13056.35674278999,101.19935414999782,53511.268546800005
2023-12-13,14:47:10.000,347,11073360,13005,0,1702478829,13056.437578509991,101.22050154000317,53511.31046952001
2023-12-13,14:47:11.000,347,11073405,13325,0,1702478830,13056.477996369991,101.23459980000189,53511.3733536
2023-12-13,14:47:12.000,347,11073365,13005,0,1702478831,13056.44431482,101.24164893000125,53511.46418616
2023-12-13,14:47:13.000,347,11073385,13285,0,1702478832,13056.390424339996,101.23459980000189,53511.41527632
2023-12-13,14:47:14.000,347,11073344,13485,0,1702478833,13056.289379689995,101.26984544999868,53511.331430879996
2023-12-13,14:47:15.000,347,11073385,13245,0,1702478834,13056.228752899995,101.22755067000253,53511.45719904001
2023-12-13,14:47:16.000,347,11073313,13005,0,1702478835,13056.1613898,101.25574718999997,53511.50610888001
2023-12-13,14:47:17.000,347,11073353,13045,0,1702478836,13056.06034515,101.27689457999804,53511.45021192
2023-12-13,14:47:18.000,347,11073368,12925,0,1702478837,13055.99298204999,101.2980419700034,53511.40828920001
2023-12-13,14:47:19.000,347,11073356,13045,0,1702478838,13055.999718359999,101.31214023000211,53511.513096
2023-12-13,14:47:20.000,347,11073383,13245,0,1702478839,13056.006454669994,101.27689457999804,53511.49213464
2023-12-13,14:47:21.000,347,11073394,12925,0,1702478840,13056.04013622,101.26984544999868,53511.4432248
2023-12-13,14:47:22.000,347,11073415,12765,0,1702478841,13056.01319097999,101.25574718999997,53511.47117328
2023-12-13,14:47:23.000,347,11073364,13005,0,1702478842,13056.03339990999,101.26984544999868,53511.40828920001
2023-12-13,14:47:24.000,347,11073416,13125,0,1702478843,13056.09402669999,101.2980419700034,53511.47117328
2023-12-13,14:47:25.000,347,11073437,13085,0,1702478844,13056.147917179995,101.28394371000468,53511.40130208
2023-12-13,14:47:26.000,347,11073363,13045,0,1702478845,13056.269170759995,101.31214023000211,53511.52008312
2023-12-13,14:47:27.000,347,11073372,12925,0,1702478846,13056.410633269996,101.25574718999997,53511.54803160001
2023-12-13,14:47:28.000,347,11073381,13005,0,1702478847,13056.38368803,101.28394371000468,53511.57598008001
2023-12-13,14:47:29.000,347,11073398,12885,0,1702478848,13056.430842199996,101.27689457999804,53511.534057360004
2023-12-13,14:47:30.000,347,11073395,13245,0,1702478849,13056.44431482,101.26984544999868,53511.603928560005
2023-12-13,14:47:31.000,347,11073371,13165,0,1702478850,13056.42410589,101.28394371000468,53511.61091568
2023-12-13,14:47:32.000,347,11073372,13205,0,1702478851,13056.42410589,101.29099284000404,53511.58995432
2023-12-13,14:47:33.000,347,11073412,13125,0,1702478852,13056.390424339996,101.30509110000276,53511.59694144001
2023-12-13,14:47:34.000,347,11073385,13125,0,1702478853,13056.430842199996,101.26279631999932,53511.72969672
2023-12-13,14:47:35.000,347,11073342,12965,0,1702478854,13056.437578509991,101.26279631999932,53511.7576452
2023-12-13,14:47:36.000,347,11073393,13285,0,1702478855,13056.38368803,101.25574718999997,53511.73668384
2023-12-13,14:47:37.000,347,11073371,12765,0,1702478856,13056.33653385999,101.28394371000468,53511.722709600006
2023-12-13,14:47:38.000,347,11073394,13285,0,1702478857,13056.38368803,101.2486980600006,53511.75065808
2023-12-13,14:47:39.000,347,11073366,13285,0,1702478858,13056.35674278999,101.23459980000189,53511.75065808
2023-12-13,14:47:40.000,347,11073382,12925,0,1702478859,13056.309588619995,101.23459980000189,53511.76463232001
2023-12-13,14:47:41.000,347,11073372,13045,0,1702478860,13056.32306124,101.20640328000445,53511.80655504
2023-12-13,14:47:42.000,347,11073406,13005,0,1702478861,13056.30285231,101.20640328000445,53511.72969672
2023-12-13,14:47:43.000,347,11073406,12925,0,1702478862,13056.32306124,101.20640328000445,53511.75065808
2023-12-13,14:47:44.000,347,11073344,13325,0,1702478863,13056.390424339996,101.16410850000102,53511.820529280005
2023-12-13,14:47:45.000,347,11073381,13045,0,1702478864,13056.410633269996,101.19935414999782,53511.79258080001
2023-12-13,14:47:46.000,347,11073417,12925,0,1702478865,13056.410633269996,101.22050154000317,53511.79956792
2023-12-13,14:47:47.000,347,11073380,12965,0,1702478866,13056.37695171999,101.22050154000317,53511.75065808
2023-12-13,14:47:48.000,347,11073422,12925,0,1702478867,13056.3634791,101.22755067000253,53511.71572248001
2023-12-13,14:47:49.000,347,11073325,13245,0,1702478868,13056.34327017,101.19230501999846,53511.79258080001
2023-12-13,14:47:50.000,347,11073426,12845,0,1702478869,13056.34327017,101.21345241000381,53511.834503519996
2023-12-13,14:47:51.000,347,11073404,13285,0,1702478870,13056.289379689995,101.22050154000317,53511.81354216001
2023-12-13,14:47:52.000,347,11073362,13285,0,1702478871,13056.31632492999,101.17820675999974,53511.918348960004
2023-12-13,14:47:53.000,347,11073404,13165,0,1702478872,13056.248961829995,101.15705937000166,53511.79258080001
2023-12-13,14:47:54.000,347,11073422,13085,0,1702478873,13056.29611599999,101.13591198000358,53511.84847776
2023-12-13,14:47:55.000,347,11073428,13285,0,1702478874,13056.24222552,101.1852558899991,53511.86245200001
2023-12-13,14:47:56.000,347,11073377,12965,0,1702478875,13056.228752899995,101.12181372000487,53511.79258080001
2023-12-13,14:47:57.000,347,11073363,12885,0,1702478876,13056.19507134999,101.10066632999951,53511.85546488
2023-12-13,14:47:58.000,347,11073374,13085,0,1702478877,13056.188335039995,101.06542068000272,53511.85546488
2023-12-13,14:47:59.000,347,11073386,12765,0,1702478878,13056.19507134999,101.05837155000336,53511.84847776
2023-12-13,14:48:00.000,347,11073377,12765,0,1702478879,13056.28264338,101.03017502999865,53511.88341336001
2023-12-13,14:48:01.000,347,11073421,13165,0,1702478880,13056.29611599999,101.01607676999993,53511.834503519996
2023-12-13,14:48:02.000,347,11073387,13405,0,1702478881,13056.37695171999,101.05837155000336,53511.93232320001
2023-12-13,14:48:03.000,347,11073401,12965,0,1702478882,13056.3634791,101.04427329000464,53511.79956792
2023-12-13,14:48:04.000,347,11073391,13005,0,1702478883,13056.48473268,101.051322420004,53511.84149064001
2023-12-13,14:48:05.000,347,11073345,12965,0,1702478884,13056.585777330001,101.04427329000464,53511.88341336001
2023-12-13,14:48:06.000,347,11073403,13205,0,1702478885,13056.686821980002,101.07246981000208,53511.90437472
2023-12-13,14:48:07.000,347,11073379,13125,0,1702478886,13056.767657700002,101.07951894000144,53511.890400480006
2023-12-13,14:48:08.000,347,11073350,13245,0,1702478887,13056.868702350002,101.07951894000144,53511.94629744
2023-12-13,14:48:09.000,347,11073379,13085,0,1702478888,13056.989955929988,101.09361720000015,53511.99520728
2023-12-13,14:48:10.000,347,11073356,12765,0,1702478889,13057.016901169998,101.10771545999887,53512.04411712
2023-12-13,14:48:11.000,347,11073388,12965,0,1702478890,13057.091000579989,101.0865680700008,53512.06507848
2023-12-13,14:48:12.000,347,11073411,13005,0,1702478891,13057.016901169998,101.13591198000358,53512.04411712
2023-12-13,14:48:13.000,347,11073375,12965,0,1702478892,13057.003428549993,101.12181372000487,53512.10001408001
2023-12-13,14:48:14.000,347,11073380,12565,0,1702478893,13057.003428549993,101.13591198000358,53512.12796256001
2023-12-13,14:48:15.000,347,11073422,12965,0,1702478894,13057.003428549993,101.12181372000487,53512.1419368
2023-12-13,14:48:16.000,347,11073396,12885,0,1702478895,13056.888911280003,101.15705937000166,53512.14892392001
2023-12-13,14:48:17.000,347,11073400,13005,0,1702478896,13056.828284490002,101.19230501999846,53512.13494968
2023-12-13,14:48:18.000,347,11073347,12845,0,1702478897,13056.794602939997,101.15705937000166,53512.21879512001
2023-12-13,14:48:19.000,347,11073350,13085,0,1702478898,13056.733976149997,101.15705937000166,53512.18385952
2023-12-13,14:48:20.000,347,11073357,12885,0,1702478899,13056.653140429997,101.14296111000294,53512.19084664
2023-12-13,14:48:21.000,347,11073372,13005,0,1702478900,13056.646404120002,101.14296111000294,53512.253730720004
2023-12-13,14:48:22.000,347,11073401,12965,0,1702478901,13056.605986260001,101.12886285000423,53512.19084664
2023-12-13,14:48:23.000,347,11073346,13285,0,1702478902,13056.605986260001,101.13591198000358,53512.23276936
2023-12-13,14:48:24.000,347,11073393,12685,0,1702478903,13056.666613050002,101.13591198000358,53512.31661480001
2023-12-13,14:48:25.000,347,11073359,12965,0,1702478904,13056.673349359997,101.12886285000423,53512.29565344001
2023-12-13,14:48:26.000,347,11073363,12925,0,1702478905,13056.673349359997,101.09361720000015,53512.26770496001
2023-12-13,14:48:27.000,347,11073363,13125,0,1702478906,13056.666613050002,101.06542068000272,53512.19783376001
2023-12-13,14:48:28.000,347,11073385,12885,0,1702478907,13056.653140429997,101.0865680700008,53512.17687240001
2023-12-13,14:48:29.000,347,11073371,12845,0,1702478908,13056.767657700002,101.03017502999865,53512.211808
2023-12-13,14:48:30.000,347,11073394,13085,0,1702478909,13056.767657700002,101.03017502999865,53512.21879512001
2023-12-13,14:48:31.000,347,11073376,12925,0,1702478910,13056.861966039993,100.95968372999778,53512.3515504
2023-12-13,14:48:32.000,347,11073418,12965,0,1702478911,13056.888911280003,100.89624156000355,53512.35853752
2023-12-13,14:48:33.000,347,11073390,12965,0,1702478912,13056.895647589998,100.91738895000162,53512.23975648
2023-12-13,14:48:34.000,347,11073364,12765,0,1702478913,13056.868702350002,100.92443808000098,53512.31661480001
2023-12-13,14:48:35.000,347,11073397,12765,0,1702478914,13056.895647589998,100.88214330000483,53512.31661480001
2023-12-13,14:48:36.000,347,11073342,12965,0,1702478915,13056.888911280003,100.89624156000355,53512.31661480001
2023-12-13,14:48:37.000,347,11073376,13005,0,1702478916,13056.855229729998,100.8398485200014,53512.33058904
2023-12-13,14:48:38.000,347,11073329,13165,0,1702478917,13056.794602939997,100.88919243000419,53512.2816792
2023-12-13,14:48:39.000,347,11073376,12965,0,1702478918,13056.760921389992,100.93148721000034,53512.323601920005
2023-12-13,14:48:40.000,347,11073385,12965,0,1702478919,13056.700294599992,100.88214330000483,53512.33058904
2023-12-13,14:48:41.000,347,11073435,12525,0,1702478920,13056.673349359997,100.9032906900029,53512.393473120006
2023-12-13,14:48:42.000,347,11073377,12925,0,1702478921,13056.605986260001,100.93148721000034,53512.34456328001
2023-12-13,14:48:43.000,347,11073344,12845,0,1702478922,13056.491468989996,100.92443808000098,53512.21879512001
2023-12-13,14:48:44.000,347,11073357,12885,0,1702478923,13056.390424339996,100.91738895000162,53512.23276936
2023-12-13,14:48:45.000,347,11073357,13365,0,1702478924,13056.38368803,100.9385363399997,53512.28866632
2023-12-13,14:48:46.000,347,11073375,13365,0,1702478925,13056.28264338,100.95968372999778,53512.31661480001
2023-12-13,14:48:47.000,347,11073368,13245,0,1702478926,13056.17486241999,100.98788025000249,53512.30264056
2023-12-13,14:48:48.000,347,11073356,13045,0,1702478927,13056.09402669999,100.96673286000441,53512.29565344001
2023-12-13,14:48:49.000,347,11073445,13125,0,1702478928,13056.026663599994,100.99492938000185,53512.3515504
2023-12-13,14:48:50.000,347,11073444,13085,0,1702478929,13055.891937399989,100.95968372999778,53512.30264056
2023-12-13,14:48:51.000,347,11073352,12885,0,1702478930,13055.790892749988,100.95263459999842,53512.211808
2023-12-13,14:48:52.000,347,11073356,12885,0,1702478931,13055.615748689997,100.95263459999842,53512.16289816
2023-12-13,14:48:53.000,347,11073387,13245,0,1702478932,13055.568594520002,100.95968372999778,53512.11398832
2023-12-13,14:48:54.000,347,11073364,13245,0,1702478933,13055.568594520002,100.96673286000441,53512.16289816
2023-12-13,14:48:55.000,347,11073357,13165,0,1702478934,13055.548385590002,100.9385363399997,53512.14892392001
2023-12-13,14:48:56.000,347,11073381,13165,0,1702478935,13055.487758800002,100.97378199000377,53512.11398832
2023-12-13,14:48:57.000,347,11073388,12925,0,1702478936,13055.494495109997,100.92443808000098,53512.037130000004
2023-12-13,14:48:58.000,347,11073363,12965,0,1702478937,13055.555121899997,100.96673286000441,53512.09302696
2023-12-13,14:48:59.000,347,11073375,13125,0,1702478938,13055.635957619997,100.95263459999842,53512.06507848
2023-12-13,14:49:00.000,347,11073385,13165,0,1702478939,13055.689848100003,100.97378199000377,53512.086039840004
2023-12-13,14:49:01.000,347,11073358,13245,0,1702478940,13055.777420129998,100.96673286000441,53512.0720656
2023-12-13,14:49:02.000,347,11073353,13085,0,1702478941,13055.790892749988,100.99492938000185,53511.988220160005
2023-12-13,14:49:03.000,347,11073410,12885,0,1702478942,13055.925618949994,101.03017502999865,53512.02315576
2023-12-13,14:49:04.000,347,11073407,13285,0,1702478943,13056.046872529994,101.051322420004,53512.11398832
2023-12-13,14:49:05.000,347,11073341,12685,0,1702478944,13056.08055408,101.07246981000208,53512.06507848
2023-12-13,14:49:06.000,347,11073395,13005,0,1702478945,13056.09402669999,101.10771545999887,53512.06507848
2023-12-13,14:49:07.000,347,11073353,12965,0,1702478946,13056.05360883999,101.15705937000166,53512.04411712
2023-12-13,14:49:08.000,347,11073377,12445,0,1702478947,13056.08055408,101.20640328000445,53512.03014288001
2023-12-13,14:49:09.000,347,11073364,12925,0,1702478948,13056.087290389994,101.20640328000445,53512.09302696
2023-12-13,14:49:10.000,347,11073340,13205,0,1702478949,13056.03339990999,101.22050154000317,53512.0720656
2023-12-13,14:49:11.000,347,11073387,12965,0,1702478950,13055.99298204999,101.2486980600006,53512.11398832
2023-12-13,14:49:12.000,347,11073344,13245,0,1702478951,13055.945827879994,101.28394371000468,53512.09302696
2023-12-13,14:49:13.000,347,11073383,12965,0,1702478952,13055.864992159994,101.31918936000147,53512.037130000004
2023-12-13,14:49:14.000,347,11073382,13005,0,1702478953,13055.811101679988,101.38263153000298,53512.0720656
2023-12-13,14:49:15.000,347,11073317,12965,0,1702478954,13055.790892749988,101.40377892000106,53512.07905272001
2023-12-13,14:49:16.000,347,11073332,13165,0,1702478955,13055.770683819988,101.46017196000321,53512.06507848
2023-12-13,14:49:17.000,347,11073332,13045,0,1702478956,13055.750474889988,101.48131935000129,53512.058091360006
2023-12-13,14:49:18.000,347,11073377,13285,0,1702478957,13055.770683819988,101.53066326000408,53512.06507848
2023-12-13,14:49:19.000,347,11073367,13205,0,1702478958,13055.871728469989,101.50246673999936,53512.07905272001
2023-12-13,14:49:20.000,347,11073370,13085,0,1702478959,13055.959300499999,101.50246673999936,53512.12796256001
2023-12-13,14:49:21.000,347,11073382,13045,0,1702478960,13056.08055408,101.55885978000151,53512.13494968
2023-12-13,14:49:22.000,347,11073380,12765,0,1702478961,13056.09402669999,101.55181065000215,53512.10001408001
2023-12-13,14:49:23.000,347,11073372,12645,0,1702478962,13056.13444455999,101.53066326000408,53512.0720656
2023-12-13,14:49:24.000,347,11073369,12885,0,1702478963,13056.11423562999,101.57295804000023,53512.058091360006
2023-12-13,14:49:25.000,347,11073389,13245,0,1702478964,13056.147917179995,101.53771239000343,53512.1419368
2023-12-13,14:49:26.000,347,11073381,12885,0,1702478965,13056.188335039995,101.59410542999831,53512.16988528
2023-12-13,14:49:27.000,347,11073341,12885,0,1702478966,13056.09402669999,101.56590891000087,53512.211808
2023-12-13,14:49:28.000,347,11073332,13285,0,1702478967,13056.10076301,101.53066326000408,53512.16289816
2023-12-13,14:49:29.000,347,11073404,12805,0,1702478968,13056.04013622,101.50951586999872,53512.26071784
2023-12-13,14:49:30.000,347,11073372,13125,0,1702478969,13055.952564189989,101.48131935000129,53512.19084664
2023-12-13,14:49:31.000,347,11073386,13205,0,1702478970,13055.838046919998,101.46722109000257,53512.204820880004
2023-12-13,14:49:32.000,347,11073391,12565,0,1702478971,13055.730265959988,101.46017196000321,53512.12097544
2023-12-13,14:49:33.000,347,11073382,12925,0,1702478972,13055.710057030003,101.44607370000449,53512.19084664
2023-12-13,14:49:34.000,347,11073417,13205,0,1702478973,13055.737002269998,101.41787717999978,53512.211808
2023-12-13,14:49:35.000,347,11073364,12925,0,1702478974,13055.737002269998,101.3967297900017,53512.17687240001
2023-12-13,14:49:36.000,347,11073356,12885,0,1702478975,13055.716793339998,101.40377892000106,53512.204820880004
2023-12-13,14:49:37.000,347,11073388,12965,0,1702478976,13055.656166549998,101.40377892000106,53512.14892392001
2023-12-13,14:49:38.000,347,11073387,12925,0,1702478977,13055.757211199998,101.3614841400049,53512.16988528
2023-12-13,14:49:39.000,347,11073421,13165,0,1702478978,13055.804365369993,101.3967297900017,53512.11398832
2023-12-13,14:49:40.000,347,11073425,13205,0,1702478979,13055.891937399989,101.41787717999978,53512.19783376001
2023-12-13,14:49:41.000,347,11073343,12765,0,1702478980,13055.932355259989,101.38968066000234,53512.14892392001
2023-12-13,14:49:42.000,347,11073387,13125,0,1702478981,13055.986245739994,101.42492630999914,53512.1419368
2023-12-13,14:49:43.000,347,11073383,12965,0,1702478982,13056.07381776999,101.4319754399985,53512.19783376001
2023-12-13,14:49:44.000,347,11073374,13005,0,1702478983,13056.168126109995,101.44607370000449,53512.204820880004
2023-12-13,14:49:45.000,347,11073373,12885,0,1702478984,13056.188335039995,101.48131935000129,53512.19084664
2023-12-13,14:49:46.000,347,11073300,13045,0,1702478985,13056.14118087,101.48131935000129,53512.16289816
2023-12-13,14:49:47.000,347,11073402,12805,0,1702478986,13056.05360883999,101.48836848000064,53512.17687240001
2023-12-13,14:49:48.000,347,11073377,13045,0,1702478987,13056.01319097999,101.48836848000064,53512.19084664
2023-12-13,14:49:49.000,347,11073351,12805,0,1702478988,13055.966036809994,101.48131935000129,53512.23975648
2023-12-13,14:49:50.000,347,11073354,12765,0,1702478989,13055.871728469989,101.53771239000343,53512.26770496001
2023-12-13,14:49:51.000,347,11073362,13205,0,1702478990,13055.757211199998,101.46017196000321,53512.29565344001
2023-12-13,14:49:52.000,347,11073347,13285,0,1702478991,13055.635957619997,101.47427022000193,53512.253730720004
2023-12-13,14:49:53.000,347,11073342,12965,0,1702478992,13055.487758800002,101.45312283000385,53512.18385952
2023-12-13,14:49:54.000,347,11073367,12765,0,1702478993,13055.427132010002,101.45312283000385,53512.19084664
2023-12-13,14:49:55.000,347,11073400,12685,0,1702478994,13055.346296290001,101.3614841400049,53512.211808
2023-12-13,14:49:56.000,347,11073370,13125,0,1702478995,13055.292405809996,101.3614841400049,53512.14892392001
2023-12-13,14:49:57.000,347,11073344,13285,0,1702478996,13055.258724259991,101.2980419700034,53512.18385952
2023-12-13,14:49:58.000,347,11073393,13165,0,1702478997,13055.278933189991,101.28394371000468,53512.1419368
2023-12-13,14:49:59.000,347,11073325,13125,0,1702478998,13055.373241529996,101.28394371000468,53512.23975648
2023-12-13,14:50:00.000,347,11073351,13045,0,1702478999,13055.433868319997,101.26984544999868,53512.12796256001
2023-12-13,14:50:01.000,347,11073370,13165,0,1702479000,13055.501231419992,101.23459980000189,53512.155911040005
2023-12-13,14:50:02.000,347,11073382,13125,0,1702479001,13055.555121899997,101.22050154000317,53512.14892392001
2023-12-13,14:50:03.000,347,11073387,12885,0,1702479002,13055.622484999993,101.22050154000317,53512.10001408001
2023-12-13,14:50:04.000,347,11073347,12965,0,1702479003,13055.710057030003,101.22755067000253,53512.0720656
2023-12-13,14:50:05.000,347,11073407,12605,0,1702479004,13055.824574299993,101.14296111000294,53512.12796256001
2023-12-13,14:50:06.000,347,11073357,12725,0,1702479005,13055.871728469989,101.1852558899991,53512.14892392001
2023-12-13,14:50:07.000,347,11073340,12725,0,1702479006,13055.912146329989,101.16410850000102,53512.09302696
2023-12-13,14:50:08.000,347,11073402,13245,0,1702479007,13055.99298204999,101.17820675999974,53512.155911040005
2023-12-13,14:50:09.000,347,11073346,12645,0,1702479008,13056.019927289999,101.15705937000166,53512.23975648
2023-12-13,14:50:10.000,347,11073403,12685,0,1702479009,13055.986245739994,101.19230501999846,53512.16988528
2023-12-13,14:50:11.000,347,11073387,13205,0,1702479010,13056.019927289999,101.1852558899991,53512.24674360001
2023-12-13,14:50:12.000,347,11073314,12885,0,1702479011,13055.898673709999,101.19230501999846,53512.18385952
2023-12-13,14:50:13.000,347,11073385,12965,0,1702479012,13055.817837989998,101.16410850000102,53512.16289816
2023-12-13,14:50:14.000,347,11073381,12885,0,1702479013,13055.817837989998,101.17115763000038,53512.19084664
2023-12-13,14:50:15.000,347,11073343,13005,0,1702479014,13055.784156439993,101.17115763000038,53512.23975648
2023-12-13,14:50:16.000,347,11073362,13125,0,1702479015,13055.676375479998,101.17115763000038,53512.26770496001
2023-12-13,14:50:17.000,347,11073388,13045,0,1702479016,13055.575330829997,101.15705937000166,53512.23975648
2023-12-13,14:50:18.000,347,11073366,13005,0,1702479017,13055.440604629992,101.23459980000189,53512.13494968
2023-12-13,14:50:19.000,347,11073383,12685,0,1702479018,13055.400186769992,101.21345241000381,53512.17687240001
2023-12-13,14:50:20.000,347,11073375,12925,0,1702479019,13055.359768909992,101.2486980600006,53512.16988528
2023-12-13,14:50:21.000,347,11073417,13205,0,1702479020,13055.285669500001,101.17820675999974,53512.12796256001
2023-12-13,14:50:22.000,347,11073390,12965,0,1702479021,13055.231779019996,101.17820675999974,53512.10001408001
2023-12-13,14:50:23.000,347,11073328,13125,0,1702479022,13055.22504271,101.1852558899991,53512.10001408001
2023-12-13,14:50:24.000,347,11073366,12885,0,1702479023,13055.17788853999,101.19230501999846,53512.037130000004
2023-12-13,14:50:25.000,347,11073335,13085,0,1702479024,13055.20483378,101.14296111000294,53512.107001200005
2023-12-13,14:50:26.000,347,11073377,13445,0,1702479025,13055.16441592,101.13591198000358,53512.09302696
2023-12-13,14:50:27.000,347,11073356,12765,0,1702479026,13055.17788853999,101.09361720000015,53512.12796256001
2023-12-13,14:50:28.000,347,11073346,12925,0,1702479027,13055.029689719995,101.05837155000336,53512.03014288001
2023-12-13,14:50:29.000,347,11073345,13005,0,1702479028,13055.049898649995,101.04427329000464,53511.988220160005
2023-12-13,14:50:30.000,347,11073373,13045,0,1702479029,13055.070107579995,101.05837155000336,53512.07905272001
2023-12-13,14:50:31.000,347,11073355,13165,0,1702479030,13055.070107579995,101.03017502999865,53512.0720656
2023-12-13,14:50:32.000,347,11073380,12965,0,1702479031,13055.04316234,101.05837155000336,53512.086039840004
2023-12-13,14:50:33.000,347,11073366,12925,0,1702479032,13054.98253555,101.037224159998,53512.01616864
2023-12-13,14:50:34.000,347,11073359,12885,0,1702479033,13054.97579923999,101.07246981000208,53512.0021944
2023-12-13,14:50:35.000,347,11073381,12925,0,1702479034,13054.94211769,101.06542068000272,53512.00918152001
2023-12-13,14:50:36.000,347,11073343,12925,0,1702479035,13054.89496351999,101.06542068000272,53512.00918152001
2023-12-13,14:50:37.000,347,11073383,13005,0,1702479036,13054.83433672999,101.0865680700008,53511.890400480006
2023-12-13,14:50:38.000,347,11073406,13005,0,1702479037,13054.733292079989,101.10066632999951,53511.88341336001
2023-12-13,14:50:39.000,347,11073376,12925,0,1702479038,13054.787182559994,101.0865680700008,53511.97424592
2023-12-13,14:50:40.000,347,11073353,13045,0,1702479039,13054.726555769994,101.0865680700008,53511.95328456
2023-12-13,14:50:41.000,347,11073382,12725,0,1702479040,13054.612038499989,101.13591198000358,53511.94629744
2023-12-13,14:50:42.000,347,11073370,12965,0,1702479041,13054.490784920003,101.16410850000102,53511.88341336001
2023-12-13,14:50:43.000,347,11073359,12925,0,1702479042,13054.342586099992,101.12181372000487,53511.78559368
2023-12-13,14:50:44.000,347,11073344,12765,0,1702479043,13054.228068830002,101.13591198000358,53511.74367096001
2023-12-13,14:50:45.000,347,11073354,12965,0,1702479044,13054.167442040001,101.10771545999887,53511.701748240004
2023-12-13,14:50:46.000,347,11073342,12725,0,1702479045,13054.106815250001,101.11476458999823,53511.74367096001
2023-12-13,14:50:47.000,347,11073383,12845,0,1702479046,13054.052924769996,101.0865680700008,53511.722709600006
2023-12-13,14:50:48.000,347,11073362,12845,0,1702479047,13053.95861642999,101.12886285000423,53511.7576452
2023-12-13,14:50:49.000,347,11073367,12565,0,1702479048,13053.88451702,101.05837155000336,53511.652838400005
2023-12-13,14:50:50.000,347,11073353,12605,0,1702479049,13053.87778070999,101.06542068000272,53511.63187704
2023-12-13,14:50:51.000,347,11073378,13125,0,1702479050,13053.850835469995,101.06542068000272,53511.603928560005
2023-12-13,14:50:52.000,347,11073377,13045,0,1702479051,13053.810417609995,101.051322420004,53511.555018720006
2023-12-13,14:50:53.000,347,11073356,13285,0,1702479052,13053.749790819995,101.06542068000272,53511.50610888001
2023-12-13,14:50:54.000,347,11073409,12765,0,1702479053,13053.810417609995,101.04427329000464,53511.57598008001
2023-12-13,14:50:55.000,347,11073378,13125,0,1702479054,13053.83736284999,101.00902764000057,53511.534057360004
2023-12-13,14:50:56.000,347,11073354,12885,0,1702479055,13053.850835469995,101.051322420004,53511.58995432
2023-12-13,14:50:57.000,347,11073362,13045,0,1702479056,13053.85757177999,101.0865680700008,53511.50610888001
2023-12-13,14:50:58.000,347,11073421,13125,0,1702479057,13053.911462259995,101.05837155000336,53511.499121759996
2023-12-13,14:50:59.000,347,11073352,12965,0,1702479058,13053.951880119996,101.05837155000336,53511.50610888001
2023-12-13,14:51:00.000,347,11073365,12765,0,1702479059,13053.92493488,101.10066632999951,53511.47816040001
2023-12-13,14:51:01.000,347,11073372,13125,0,1702479060,13053.992297979996,101.10066632999951,53511.49213464
2023-12-13,14:51:02.000,347,11073351,12805,0,1702479061,13053.93840749999,101.12886285000423,53511.35937936001
2023-12-13,14:51:03.000,347,11073380,13165,0,1702479062,13054.04618846,101.10066632999951,53511.42925056001
2023-12-13,14:51:04.000,347,11073348,13125,0,1702479063,13054.167442040001,101.13591198000358,53511.47117328
2023-12-13,14:51:05.000,347,11073339,12885,0,1702479064,13054.221332519992,101.10771545999887,53511.45719904001
2023-12-13,14:51:06.000,347,11073382,13205,0,1702479065,13054.174178349997,101.09361720000015,53511.49213464
2023-12-13,14:51:07.000,347,11073410,12965,0,1702479066,13054.133760489996,101.1500102400023,53511.436237680005
2023-12-13,14:51:08.000,347,11073335,13285,0,1702479067,13054.160705729992,101.12886285000423,53511.42226344
2023-12-13,14:51:09.000,347,11073380,12925,0,1702479068,13054.228068830002,101.10066632999951,53511.45719904001
2023-12-13,14:51:10.000,347,11073385,13125,0,1702479069,13054.234805139997,101.10771545999887,53511.54104448
2023-12-13,14:51:11.000,347,11073341,12925,0,1702479070,13054.241541449992,101.09361720000015,53511.555018720006
2023-12-13,14:51:12.000,347,11073395,12925,0,1702479071,13054.228068830002,101.0865680700008,53511.555018720006
2023-12-13,14:51:13.000,347,11073356,12845,0,1702479072,13054.167442040001,101.0865680700008,53511.485147520005
2023-12-13,14:51:14.000,347,11073404,12845,0,1702479073,13054.133760489996,101.06542068000272,53511.54803160001
2023-12-13,14:51:15.000,347,11073399,13005,0,1702479074,13054.100078939991,101.0865680700008,53511.47816040001
2023-12-13,14:51:16.000,347,11073401,13085,0,1702479075,13054.086606320001,101.06542068000272,53511.46418616
2023-12-13,14:51:17.000,347,11073373,13005,0,1702479076,13054.066397390001,101.11476458999823,53511.436237680005
2023-12-13,14:51:18.000,347,11073409,12965,0,1702479077,13054.012506909996,101.10771545999887,53511.42226344
2023-12-13,14:51:19.000,347,11073351,12605,0,1702479078,13054.012506909996,101.07951894000144,53511.42925056001
2023-12-13,14:51:20.000,347,11073349,12885,0,1702479079,13054.019243219991,101.0865680700008,53511.499121759996
2023-12-13,14:51:21.000,347,11073376,13245,0,1702479080,13053.999034289991,101.07246981000208,53511.45021192
2023-12-13,14:51:22.000,347,11073438,12765,0,1702479081,13053.92493488,101.05837155000336,53511.46418616
2023-12-13,14:51:23.000,347,11073381,13005,0,1702479082,13053.88451702,101.04427329000464,53511.42226344
2023-12-13,14:51:24.000,347,11073403,13245,0,1702479083,13053.911462259995,101.00902764000057,53511.38034072001
2023-12-13,14:51:25.000,347,11073376,13045,0,1702479084,13053.93840749999,100.97378199000377,53511.42925056001
2023-12-13,14:51:26.000,347,11073351,12845,0,1702479085,13053.92493488,100.96673286000441,53511.42925056001
2023-12-13,14:51:27.000,347,11073365,12765,0,1702479086,13053.95861642999,100.9385363399997,53511.39431496
2023-12-13,14:51:28.000,347,11073357,12925,0,1702479087,13053.951880119996,100.89624156000355,53511.39431496
2023-12-13,14:51:29.000,347,11073414,12965,0,1702479088,13054.012506909996,100.89624156000355,53511.40130208
2023-12-13,14:51:30.000,347,11073391,13125,0,1702479089,13054.04618846,100.85394678000011,53511.38034072001
2023-12-13,14:51:31.000,347,11073365,13085,0,1702479090,13054.04618846,100.83279939000204,53511.40130208
2023-12-13,14:51:32.000,347,11073359,13205,0,1702479091,13054.039452149991,100.83279939000204,53511.3034824
2023-12-13,14:51:33.000,347,11073399,13125,0,1702479092,13054.039452149991,100.83279939000204,53511.31046952001
2023-12-13,14:51:34.000,347,11073381,12965,0,1702479093,13054.106815250001,100.81870113000332,53511.331430879996
2023-12-13,14:51:35.000,347,11073351,12965,0,1702479094,13054.194387279997,100.8046028700046,53511.42925056001
2023-12-13,14:51:36.000,347,11073401,12925,0,1702479095,13054.194387279997,100.9032906900029,53511.40828920001
2023-12-13,14:51:37.000,347,11073365,13045,0,1702479096,13054.194387279997,100.88919243000419,53511.35239224
2023-12-13,14:51:38.000,347,11073405,12845,0,1702479097,13054.221332519992,100.93148721000034,53511.40828920001
2023-12-13,14:51:39.000,347,11073386,12765,0,1702479098,13054.255014069997,100.97378199000377,53511.41527632
2023-12-13,14:51:40.000,347,11073389,13285,0,1702479099,13054.288695620002,101.00197851000121,53511.40130208
2023-12-13,14:51:41.000,347,11073364,13085,0,1702479100,13054.248277760002,101.04427329000464,53511.41527632
2023-12-13,14:51:42.000,347,11073425,12765,0,1702479101,13054.255014069997,101.04427329000464,53511.39431496
2023-12-13,14:51:43.000,347,11073373,12965,0,1702479102,13054.261750379992,101.04427329000464,53511.41527632
2023-12-13,14:51:44.000,347,11073419,12765,0,1702479103,13054.275222999997,100.99492938000185,53511.436237680005
2023-12-13,14:51:45.000,347,11073426,13405,0,1702479104,13054.241541449992,101.00197851000121,53511.45021192
2023-12-13,14:51:46.000,347,11073434,13045,0,1702479105,13054.201123589992,100.99492938000185,53511.42226344
2023-12-13,14:51:47.000,347,11073352,13085,0,1702479106,13054.133760489996,100.98788025000249,53511.34540512
2023-12-13,14:51:48.000,347,11073403,13205,0,1702479107,13054.032715839996,100.96673286000441,53511.35239224
2023-12-13,14:51:49.000,347,11073370,13085,0,1702479108,13054.02597953,101.00197851000121,53511.42925056001
2023-12-13,14:51:50.000,347,11073383,13045,0,1702479109,13053.931671189996,100.95263459999842,53511.40828920001
2023-12-13,14:51:51.000,347,11073383,12885,0,1702479110,13053.87778070999,100.91033982000226,53511.436237680005
2023-12-13,14:51:52.000,347,11073375,13005,0,1702479111,13053.75652712999,100.9032906900029,53511.35937936001
2023-12-13,14:51:53.000,347,11073376,12885,0,1702479112,13053.66221879,100.94558546999906,53511.32444376
2023-12-13,14:51:54.000,347,11073402,12925,0,1702479113,13053.608328309994,100.88919243000419,53511.35937936001
2023-12-13,14:51:55.000,347,11073389,13045,0,1702479114,13053.493811039989,100.88214330000483,53511.24059832001
2023-12-13,14:51:56.000,347,11073380,13045,0,1702479115,13053.439920559998,100.89624156000355,53511.25457256
2023-12-13,14:51:57.000,347,11073409,13125,0,1702479116,13053.352348529988,100.9032906900029,53511.19168848001
2023-12-13,14:51:58.000,347,11073389,12965,0,1702479117,13053.332139599988,100.92443808000098,53511.149765760005
2023-12-13,14:51:59.000,347,11073360,13005,0,1702479118,13053.365821149993,100.89624156000355,53511.24758544
2023-12-13,14:52:00.000,347,11073368,12965,0,1702479119,13053.392766389989,100.91033982000226,53511.198675600004
2023-12-13,14:52:01.000,347,11073376,13125,0,1702479120,13053.338875909998,100.92443808000098,53511.12181728001
2023-12-13,14:52:02.000,347,11073422,13365,0,1702479121,13053.345612219993,100.9032906900029,53511.149765760005
2023-12-13,14:52:03.000,347,11073372,13365,0,1702479122,13053.311930669988,100.9032906900029,53511.08688168
2023-12-13,14:52:04.000,347,11073361,12965,0,1702479123,13053.365821149993,100.87509416999819,53511.06592032
2023-12-13,14:52:05.000,347,11073342,12965,0,1702479124,13053.359084839998,100.88214330000483,53511.04495896001
2023-12-13,14:52:06.000,347,11073371,13125,0,1702479125,13053.372557459988,100.88919243000419,53511.051946080006
2023-12-13,14:52:07.000,347,11073429,12805,0,1702479126,13053.359084839998,100.88214330000483,53511.01701048
2023-12-13,14:52:08.000,347,11073360,12885,0,1702479127,13053.439920559998,100.86804503999883,53511.07290744001
2023-12-13,14:52:09.000,347,11073357,13125,0,1702479128,13053.466865799994,100.88214330000483,53511.02399760001
2023-12-13,14:52:10.000,347,11073398,12845,0,1702479129,13053.419711629998,100.85394678000011,53511.030984720004
2023-12-13,14:52:11.000,347,11073396,13365,0,1702479130,13053.406239009993,100.9032906900029,53511.00303624001
2023-12-13,14:52:12.000,347,11073378,12605,0,1702479131,13053.318666979998,100.88214330000483,53510.91220368
2023-12-13,14:52:13.000,347,11073331,12965,0,1702479132,13053.284985429993,100.91738895000162,53510.933165040005
2023-12-13,14:52:14.000,347,11073377,13045,0,1702479133,13053.305194359993,100.9385363399997,53510.9191908
2023-12-13,14:52:15.000,347,11073404,13285,0,1702479134,13053.284985429993,100.9385363399997,53510.96810064
2023-12-13,14:52:16.000,347,11073384,13285,0,1702479135,13053.264776499993,100.98788025000249,53510.94713928
2023-12-13,14:52:17.000,347,11073327,13045,0,1702479136,13053.204149709993,101.01607676999993,53510.84233248
2023-12-13,14:52:18.000,347,11073356,13005,0,1702479137,13053.231094950002,101.037224159998,53510.87726808001
2023-12-13,14:52:19.000,347,11073364,12925,0,1702479138,13053.217622329998,101.0865680700008,53510.87028096
2023-12-13,14:52:20.000,347,11073420,13005,0,1702479139,13053.210886020002,101.10066632999951,53510.84233248
2023-12-13,14:52:21.000,347,11073410,12965,0,1702479140,13053.224358639993,101.12886285000423,53510.884255200006
2023-12-13,14:52:22.000,347,11073413,13125,0,1702479141,13053.197413399997,101.1500102400023,53510.828358239996
2023-12-13,14:52:23.000,347,11073371,13005,0,1702479142,13053.224358639993,101.19935414999782,53510.814384000005
2023-12-13,14:52:24.000,347,11073428,13445,0,1702479143,13053.237831259998,101.19935414999782,53510.87028096
2023-12-13,14:52:25.000,347,11073337,13045,0,1702479144,13053.231094950002,101.19935414999782,53510.82137112
2023-12-13,14:52:26.000,347,11073404,13405,0,1702479145,13053.237831259998,101.21345241000381,53510.80040976
2023-12-13,14:52:27.000,347,11073367,13125,0,1702479146,13053.123313989992,101.24164893000125,53510.7445128
2023-12-13,14:52:28.000,347,11073371,12845,0,1702479147,13053.096368749997,101.22050154000317,53510.78643552001
2023-12-13,14:52:29.000,347,11073402,12965,0,1702479148,13053.055950889997,101.21345241000381,53510.814384000005
2023-12-13,14:52:30.000,347,11073373,13005,0,1702479149,13053.042478269992,101.20640328000445,53510.765474160005
2023-12-13,14:52:31.000,347,11073392,13085,0,1702479150,13053.042478269992,101.20640328000445,53510.83534536001
2023-12-13,14:52:32.000,347,11073392,13285,0,1702479151,13052.981851479992,101.19230501999846,53510.75149992
2023-12-13,14:52:33.000,347,11073370,12925,0,1702479152,13052.968378860001,101.19935414999782,53510.70957720001
2023-12-13,14:52:34.000,347,11073363,12725,0,1702479153,13052.981851479992,101.26279631999932,53510.716564320006
2023-12-13,14:52:35.000,347,11073378,12965,0,1702479154,13052.941433619992,101.22755067000253,53510.66765448001
2023-12-13,14:52:36.000,347,11073337,13205,0,1702479155,13052.968378860001,101.31214023000211,53510.66765448001
2023-12-13,14:52:37.000,347,11073366,12685,0,1702479156,13052.954906239996,101.2980419700034,53510.63271888
2023-12-13,14:52:38.000,347,11073358,13125,0,1702479157,13052.981851479992,101.35443500999827,53510.63271888
2023-12-13,14:52:39.000,347,11073400,13245,0,1702479158,13053.062687199992,101.38263153000298,53510.695602960004
2023-12-13,14:52:40.000,347,11073325,12965,0,1702479159,13053.116577679997,101.38968066000234,53510.68162872
2023-12-13,14:52:41.000,347,11073362,12885,0,1702479160,13053.143522919992,101.44607370000449,53510.61175752
2023-12-13,14:52:42.000,347,11073365,12645,0,1702479161,13053.190677090002,101.48131935000129,53510.57682192
2023-12-13,14:52:43.000,347,11073342,13045,0,1702479162,13053.197413399997,101.53771239000343,53510.6047704
2023-12-13,14:52:44.000,347,11073324,13045,0,1702479163,13053.278249119998,101.6082036900043,53510.61175752
2023-12-13,14:52:45.000,347,11073389,12965,0,1702479164,13053.359084839998,101.66459672999918,53510.63271888
2023-12-13,14:52:46.000,347,11073362,12885,0,1702479165,13053.392766389989,101.6786949899979,53510.597783280005
2023-12-13,14:52:47.000,347,11073385,12925,0,1702479166,13053.379293769998,101.69279325000389,53510.62573176
2023-12-13,14:52:48.000,347,11073394,13005,0,1702479167,13053.325403289993,101.76328455000476,53510.63271888
2023-12-13,14:52:49.000,347,11073380,12805,0,1702479168,13053.345612219993,101.77738281000347,53510.70957720001
2023-12-13,14:52:50.000,347,11073402,12885,0,1702479169,13053.271512810003,101.80557933000091,53510.68162872
2023-12-13,14:52:51.000,347,11073387,13005,0,1702479170,13053.183940779993,101.79148107000219,53510.695602960004
2023-12-13,14:52:52.000,347,11073358,12925,0,1702479171,13053.103105059992,101.80557933000091,53510.6047704
2023-12-13,14:52:53.000,347,11073355,13125,0,1702479172,13053.029005650002,101.78443194000283,53510.61874464001
2023-12-13,14:52:54.000,347,11073392,13085,0,1702479173,13052.968378860001,101.77033368000411,53510.63970600001
2023-12-13,14:52:55.000,347,11073378,13045,0,1702479174,13052.921224689992,101.77738281000347,53510.68162872
2023-12-13,14:52:56.000,347,11073394,12965,0,1702479175,13052.840388969991,101.77738281000347,53510.660667359996
2023-12-13,14:52:57.000,347,11073396,13125,0,1702479176,13052.74608063,101.76328455000476,53510.646693120005
2023-12-13,14:52:58.000,347,11073395,12925,0,1702479177,13052.793234799996,101.75623541999812,53510.58380904
2023-12-13,14:52:59.000,347,11073342,13125,0,1702479178,13052.779762179991,101.74918628999876,53510.58380904
2023-12-13,14:53:00.000,347,11073371,13125,0,1702479179,13052.773025869996,101.72098977000132,53510.6047704
2023-12-13,14:53:01.000,347,11073355,12765,0,1702479180,13052.799971109991,101.71394064000197,53510.63970600001
2023-12-13,14:53:02.000,347,11073371,13085,0,1702479181,13052.75955324999,101.72803890000068,53510.55586056
2023-12-13,14:53:03.000,347,11073361,12965,0,1702479182,13052.78649849,101.72803890000068,53510.50695072
2023-12-13,14:53:04.000,347,11073385,13165,0,1702479183,13052.853861589996,101.71394064000197,53510.527912080004
2023-12-13,14:53:05.000,347,11073433,12765,0,1702479184,13052.921224689992,101.72803890000068,53510.56983480001
2023-12-13,14:53:06.000,347,11073347,12885,0,1702479185,13052.921224689992,101.74918628999876,53510.548873440006
2023-12-13,14:53:07.000,347,11073315,13205,0,1702479186,13052.941433619992,101.73508803000004,53510.51393784
2023-12-13,14:53:08.000,347,11073404,13125,0,1702479187,13052.941433619992,101.74918628999876,53510.479002240005
2023-12-13,14:53:09.000,347,11073342,12765,0,1702479188,13052.921224689992,101.75623541999812,53510.479002240005
2023-12-13,14:53:10.000,347,11073430,13285,0,1702479189,13052.988587790001,101.7421371599994,53510.5348992
2023-12-13,14:53:11.000,347,11073363,13285,0,1702479190,13052.961642549992,101.75623541999812,53510.61175752
2023-12-13,14:53:12.000,347,11073359,12805,0,1702479191,13052.927961000001,101.74918628999876,53510.597783280005
2023-12-13,14:53:13.000,347,11073394,13245,0,1702479192,13052.840388969991,101.77033368000411,53510.55586056
2023-12-13,14:53:14.000,347,11073332,12845,0,1702479193,13052.799971109991,101.75623541999812,53510.56284768
2023-12-13,14:53:15.000,347,11073390,13045,0,1702479194,13052.799971109991,101.79148107000219,53510.54188632001
2023-12-13,14:53:16.000,347,11073384,12925,0,1702479195,13052.752816939996,101.79148107000219,53510.527912080004
2023-12-13,14:53:17.000,347,11073351,12645,0,1702479196,13052.67871752999,101.79148107000219,53510.48598936
2023-12-13,14:53:18.000,347,11073371,13285,0,1702479197,13052.692190149995,101.80557933000091,53510.43707952
2023-12-13,14:53:19.000,347,11073347,12965,0,1702479198,13052.712399079996,101.79148107000219,53510.492976479996
2023-12-13,14:53:20.000,347,11073385,12925,0,1702479199,13052.7258717,101.77738281000347,53510.527912080004
2023-12-13,14:53:21.000,347,11073416,13045,0,1702479200,13052.76628956,101.80557933000091,53510.45804088
2023-12-13,14:53:22.000,347,11073385,12925,0,1702479201,13052.7258717,101.83377584999835,53510.43707952
2023-12-13,14:53:23.000,347,11073374,13125,0,1702479202,13052.70566277,101.8408249799977,53510.3951568
2023-12-13,14:53:24.000,347,11073353,12525,0,1702479203,13052.74608063,101.88311976000114,53510.40913104
2023-12-13,14:53:25.000,347,11073376,12885,0,1702479204,13052.840388969991,101.86902150000242,53510.43707952
2023-12-13,14:53:26.000,347,11073387,13165,0,1702479205,13052.914488379996,101.8901688900005,53510.492976479996
2023-12-13,14:53:27.000,347,11073384,13005,0,1702479206,13052.968378860001,101.96066019000136,53510.3951568
2023-12-13,14:53:28.000,347,11073385,13085,0,1702479207,13053.042478269992,101.96770932000072,53510.430092400005
2023-12-13,14:53:29.000,347,11073391,12765,0,1702479208,13053.123313989992,101.96770932000072,53510.44406664
2023-12-13,14:53:30.000,347,11073318,12805,0,1702479209,13053.197413399997,102.0029549700048,53510.465028
2023-12-13,14:53:31.000,347,11073392,12965,0,1702479210,13053.278249119998,101.99590583999816,53510.479002240005
2023-12-13,14:53:32.000,347,11073378,13005,0,1702479211,13053.284985429993,102.04524975000095,53510.43707952
2023-12-13,14:53:33.000,347,11073389,12925,0,1702479212,13053.379293769998,102.01000410000415,53510.479002240005
2023-12-13,14:53:34.000,347,11073398,12925,0,1702479213,13053.379293769998,102.02410236000287,53510.45804088
2023-12-13,14:53:35.000,347,11073376,12965,0,1702479214,13053.520756279999,102.05229888000031,53510.59079616001
2023-12-13,14:53:36.000,347,11073393,12965,0,1702479215,13053.547701519994,102.06639713999903,53510.65368024
2023-12-13,14:53:37.000,347,11073402,12885,0,1702479216,13053.55443782999,102.10869192000246,53510.65368024
2023-12-13,14:53:38.000,347,11073370,13285,0,1702479217,13053.507283659994,102.08754453000438,53510.54188632001
2023-12-13,14:53:39.000,347,11073385,13245,0,1702479218,13053.493811039989,102.08049539999774,53510.6047704
2023-12-13,14:53:40.000,347,11073396,12965,0,1702479219,13053.493811039989,102.1368884399999,53510.597783280005
2023-12-13,14:53:41.000,347,11073355,12885,0,1702479220,13053.412975319989,102.1368884399999,53510.70259008
2023-12-13,14:53:42.000,347,11073346,13285,0,1702479221,13053.379293769998,102.12983931000053,53510.57682192
2023-12-13,14:53:43.000,347,11073405,13245,0,1702479222,13053.338875909998,102.15803582999797,53510.6746416
2023-12-13,14:53:44.000,347,11073351,13165,0,1702479223,13053.264776499993,102.14393756999925,53510.62573176
2023-12-13,14:53:45.000,347,11073337,13285,0,1702479224,13053.264776499993,102.12279018000118,53510.660667359996
2023-12-13,14:53:46.000,347,11073384,12925,0,1702479225,13053.264776499993,102.12279018000118,53510.70957720001
2023-12-13,14:53:47.000,347,11073347,12765,0,1702479226,13053.210886020002,102.1016427900031,53510.68162872
2023-12-13,14:53:48.000,347,11073384,13125,0,1702479227,13053.156995539997,102.11574105000182,53510.61175752
2023-12-13,14:53:49.000,347,11073402,13085,0,1702479228,13053.150259230002,102.09459366000374,53510.63271888
2023-12-13,14:53:50.000,347,11073391,12885,0,1702479229,13053.224358639993,102.03115149000223,53510.63271888
2023-12-13,14:53:51.000,347,11073356,13205,0,1702479230,13053.318666979998,102.03820062000159,53510.73752568001
2023-12-13,14:53:52.000,347,11073330,12845,0,1702479231,13053.359084839998,102.01000410000415,53510.62573176
2023-12-13,14:53:53.000,347,11073387,13005,0,1702479232,13053.365821149993,101.98180757999944,53510.65368024
2023-12-13,14:53:54.000,347,11073378,12965,0,1702479233,13053.453393179989,101.97475845000008,53510.61874464001
2023-12-13,14:53:55.000,347,11073389,13405,0,1702479234,13053.433184249989,101.91836540999793,53510.65368024
2023-12-13,14:53:56.000,347,11073328,13085,0,1702479235,13053.466865799994,101.92541454000457,53510.6746416
2023-12-13,14:53:57.000,347,11073356,13125,0,1702479236,13053.473602109989,101.87607063000178,53510.68861584001
2023-12-13,14:53:58.000,347,11073415,13005,0,1702479237,13053.399502699998,101.91836540999793,53510.597783280005
2023-12-13,14:53:59.000,347,11073392,13125,0,1702479238,13053.399502699998,101.89721801999985,53510.660667359996
2023-12-13,14:54:00.000,347,11073353,12925,0,1702479239,13053.379293769998,101.8549232400037,53510.70259008
2023-12-13,14:54:01.000,347,11073394,13365,0,1702479240,13053.291721739988,101.8901688900005,53510.63970600001
2023-12-13,14:54:02.000,347,11073365,12605,0,1702479241,13053.204149709993,101.88311976000114,53510.57682192
2023-12-13,14:54:03.000,347,11073398,13045,0,1702479242,13053.069423510002,101.8901688900005,53510.5348992
2023-12-13,14:54:04.000,347,11073349,12765,0,1702479243,13053.022269339992,101.8901688900005,53510.52092496001
2023-12-13,14:54:05.000,347,11073405,12885,0,1702479244,13052.941433619992,101.89721801999985,53510.55586056
2023-12-13,14:54:06.000,347,11073415,13165,0,1702479245,13052.901015759991,101.91836540999793,53510.548873440006
2023-12-13,14:54:07.000,347,11073371,12885,0,1702479246,13052.820180039991,101.89721801999985,53510.56284768
2023-12-13,14:54:08.000,347,11073355,13085,0,1702479247,13052.80670742,101.91836540999793,53510.5348992
2023-12-13,14:54:09.000,347,11073401,12805,0,1702479248,13052.68545384,101.91131627999857,53510.48598936
2023-12-13,14:54:10.000,347,11073317,13005,0,1702479249,13052.712399079996,101.94656193000264,53510.45105376001
2023-12-13,14:54:11.000,347,11073361,13085,0,1702479250,13052.773025869996,101.91131627999857,53510.45804088
2023-12-13,14:54:12.000,347,11073343,13125,0,1702479251,13052.732608009996,101.91836540999793,53510.51393784
2023-12-13,14:54:13.000,347,11073361,12805,0,1702479252,13052.671981219995,101.93246367000393,53510.360221200004
2023-12-13,14:54:14.000,347,11073364,12805,0,1702479253,13052.732608009996,101.96066019000136,53510.30432424001
2023-12-13,14:54:15.000,347,11073339,12765,0,1702479254,13052.779762179991,101.953611060002,53510.44406664
2023-12-13,14:54:16.000,347,11073376,13245,0,1702479255,13052.847125280001,101.99590583999816,53510.40913104
2023-12-13,14:54:17.000,347,11073389,12965,0,1702479256,13052.860597899991,101.96770932000072,53510.42310528001
2023-12-13,14:54:18.000,347,11073354,12805,0,1702479257,13052.853861589996,102.0029549700048,53510.381182560006
2023-12-13,14:54:19.000,347,11073369,13245,0,1702479258,13052.860597899991,101.94656193000264,53510.3951568
2023-12-13,14:54:20.000,347,11073376,12885,0,1702479259,13052.867334210001,101.91131627999857,53510.31829848
2023-12-13,14:54:21.000,347,11073376,12725,0,1702479260,13052.880806829991,101.91836540999793,53510.381182560006
2023-12-13,14:54:22.000,347,11073403,12845,0,1702479261,13052.833652659996,101.90426714999921,53510.31829848
2023-12-13,14:54:23.000,347,11073370,12965,0,1702479262,13052.867334210001,101.90426714999921,53510.325285599996
2023-12-13,14:54:24.000,347,11073396,12685,0,1702479263,13052.921224689992,101.88311976000114,53510.3951568
2023-12-13,14:54:25.000,347,11073359,13005,0,1702479264,13052.853861589996,101.81262846000027,53510.33227272001
2023-12-13,14:54:26.000,347,11073394,13045,0,1702479265,13052.840388969991,101.8408249799977,53510.35323408001
2023-12-13,14:54:27.000,347,11073354,13125,0,1702479266,13052.82691635,101.75623541999812,53510.262401520005
2023-12-13,14:54:28.000,347,11073358,13125,0,1702479267,13052.793234799996,101.74918628999876,53510.262401520005
2023-12-13,14:54:29.000,347,11073361,13005,0,1702479268,13052.833652659996,101.66459672999918,53510.360221200004
2023-12-13,14:54:30.000,347,11073340,13245,0,1702479269,13052.799971109991,101.66459672999918,53510.262401520005
2023-12-13,14:54:31.000,347,11073354,12805,0,1702479270,13052.840388969991,101.67164585999853,53510.30432424001
2023-12-13,14:54:32.000,347,11073383,12965,0,1702479271,13052.799971109991,101.66459672999918,53510.27637576
2023-12-13,14:54:33.000,347,11073359,13165,0,1702479272,13052.752816939996,101.62935108000238,53510.19951744
2023-12-13,14:54:34.000,347,11073348,13085,0,1702479273,13052.752816939996,101.62230195000302,53510.19951744
2023-12-13,14:54:35.000,347,11073390,13005,0,1702479274,13052.732608009996,101.61525282000366,53510.2204788
2023-12-13,14:54:36.000,347,11073404,12925,0,1702479275,13052.68545384,101.62935108000238,53510.17855608
2023-12-13,14:54:37.000,347,11073392,12845,0,1702479276,13052.631563359995,101.60115455999767,53510.17156896
2023-12-13,14:54:38.000,347,11073375,13085,0,1702479277,13052.60461812,101.62230195000302,53510.10868488
2023-12-13,14:54:39.000,347,11073388,12725,0,1702479278,13052.671981219995,101.6082036900043,53510.18554320001
2023-12-13,14:54:40.000,347,11073397,12725,0,1702479279,13052.651772289995,101.57295804000023,53510.17855608
2023-12-13,14:54:41.000,347,11073375,13005,0,1702479280,13052.60461812,101.59410542999831,53510.12964624
2023-12-13,14:54:42.000,347,11073410,12965,0,1702479281,13052.550727639995,101.59410542999831,53510.0807364
2023-12-13,14:54:43.000,347,11073392,13045,0,1702479282,13052.50357347,101.57295804000023,53510.0108652
2023-12-13,14:54:44.000,347,11073347,12685,0,1702479283,13052.5237824,101.60115455999767,53510.03182656
2023-12-13,14:54:45.000,347,11073382,12885,0,1702479284,13052.59788180999,101.5447615200028,53510.08772352001
2023-12-13,14:54:46.000,347,11073356,12805,0,1702479285,13052.58440919,101.55885978000151,53510.01785232001
2023-12-13,14:54:47.000,347,11073413,13125,0,1702479286,13052.5237824,101.5447615200028,53509.96195536
2023-12-13,14:54:48.000,347,11073364,13205,0,1702479287,13052.62482705,101.53066326000408,53509.93400688
2023-12-13,14:54:49.000,347,11073390,13125,0,1702479288,13052.65850859999,101.49541761,53510.03182656
2023-12-13,14:54:50.000,347,11073367,12965,0,1702479289,13052.65850859999,101.43902456999785,53509.940994
2023-12-13,14:54:51.000,347,11073359,13165,0,1702479290,13052.63829966999,101.41787717999978,53509.940994
2023-12-13,14:54:52.000,347,11073408,13165,0,1702479291,13052.59788180999,101.49541761,53509.87112280001
2023-12-13,14:54:53.000,347,11073416,13045,0,1702479292,13052.58440919,101.49541761,53509.81522584
2023-12-13,14:54:54.000,347,11073367,13085,0,1702479293,13052.631563359995,101.47427022000193,53509.88509704
2023-12-13,14:54:55.000,347,11073346,13085,0,1702479294,13052.67871752999,101.41082805000042,53509.940994
2023-12-13,14:54:56.000,347,11073358,13085,0,1702479295,13052.651772289995,101.45312283000385,53509.91304552
2023-12-13,14:54:57.000,347,11073373,12845,0,1702479296,13052.60461812,101.36853327000426,53509.86413568
2023-12-13,14:54:58.000,347,11073378,13245,0,1702479297,13052.611354429995,101.38263153000298,53509.89208416
2023-12-13,14:54:59.000,347,11073419,12965,0,1702479298,13052.62482705,101.30509110000276,53509.86413568
2023-12-13,14:55:00.000,347,11073427,12885,0,1702479299,13052.611354429995,101.30509110000276,53509.822212959996
2023-12-13,14:55:01.000,347,11073380,13325,0,1702479300,13052.58440919,101.27689457999804,53509.82920008001
2023-12-13,14:55:02.000,347,11073379,13005,0,1702479301,13052.550727639995,101.32623849000083,53509.766316
2023-12-13,14:55:03.000,347,11073364,12805,0,1702479302,13052.631563359995,101.26279631999932,53509.808238720005
2023-12-13,14:55:04.000,347,11073383,13205,0,1702479303,13052.651772289995,101.25574718999997,53509.86413568
2023-12-13,14:55:05.000,347,11073371,13205,0,1702479304,13052.66524491,101.20640328000445,53509.82920008001
2023-12-13,14:55:06.000,347,11073399,12925,0,1702479305,13052.66524491,101.22755067000253,53509.80125160001
2023-12-13,14:55:07.000,347,11073350,12925,0,1702479306,13052.611354429995,101.21345241000381,53509.73138040001
2023-12-13,14:55:08.000,347,11073392,12845,0,1702479307,13052.60461812,101.24164893000125,53509.73138040001
2023-12-13,14:55:09.000,347,11073373,12885,0,1702479308,13052.651772289995,101.21345241000381,53509.73836752
2023-12-13,14:55:10.000,347,11073418,13165,0,1702479309,13052.611354429995,101.23459980000189,53509.79426448
2023-12-13,14:55:11.000,347,11073330,13005,0,1702479310,13052.60461812,101.21345241000381,53509.766316
2023-12-13,14:55:12.000,347,11073386,13245,0,1702479311,13052.55746394999,101.21345241000381,53509.74535464
2023-12-13,14:55:13.000,347,11073385,12765,0,1702479312,13052.46315561,101.24164893000125,53509.66849632
2023-12-13,14:55:14.000,347,11073385,12765,0,1702479313,13052.46315561,101.24164893000125,53509.66849632
2023-12-13,14:55:15.000,347,11073354,12885,0,1702479314,13052.42273775,101.17115763000038,53509.66150920001
2023-12-13,14:55:16.000,347,11073380,12925,0,1702479315,13052.328429409994,101.19935414999782,53509.64753496
2023-12-13,14:55:17.000,347,11073404,12685,0,1702479316,13052.207175829994,101.21345241000381,53509.57766376
2023-12-13,14:55:18.000,347,11073399,13205,0,1702479317,13052.139812729998,101.22050154000317,53509.58465088001
2023-12-13,14:55:19.000,347,11073392,13245,0,1702479318,13052.160021659998,101.22050154000317,53509.63356072001
2023-12-13,14:55:20.000,347,11073341,12845,0,1702479319,13052.099394869998,101.24164893000125,53509.63356072001
2023-12-13,14:55:21.000,347,11073403,12925,0,1702479320,13051.984877599993,101.22755067000253,53509.591638000005
2023-12-13,14:55:22.000,347,11073391,12765,0,1702479321,13051.904041879992,101.26984544999868,53509.51477968001
2023-12-13,14:55:23.000,347,11073404,13085,0,1702479322,13051.829942470002,101.2486980600006,53509.472856960005
2023-12-13,14:55:24.000,347,11073357,13205,0,1702479323,13051.755843059997,101.27689457999804,53509.43792136
2023-12-13,14:55:25.000,347,11073412,12925,0,1702479324,13051.62785317,101.2980419700034,53509.33311456
2023-12-13,14:55:26.000,347,11073355,13005,0,1702479325,13051.641325789991,101.31918936000147,53509.38901152
2023-12-13,14:55:27.000,347,11073368,12885,0,1702479326,13051.60764424,101.31918936000147,53509.375037280006
2023-12-13,14:55:28.000,347,11073398,12765,0,1702479327,13051.48639066,101.2980419700034,53509.29119184
2023-12-13,14:55:29.000,347,11073399,13045,0,1702479328,13051.46618173,101.2486980600006,53509.26324336
2023-12-13,14:55:30.000,347,11073357,13005,0,1702479329,13051.39881862999,101.25574718999997,53509.29817896001
2023-12-13,14:55:31.000,347,11073390,12685,0,1702479330,13051.39881862999,101.21345241000381,53509.16542368
2023-12-13,14:55:32.000,347,11073352,13085,0,1702479331,13051.30451029,101.2486980600006,53509.1724108
2023-12-13,14:55:33.000,347,11073347,13085,0,1702479332,13051.33819183999,101.24164893000125,53509.1724108
2023-12-13,14:55:34.000,347,11073355,13045,0,1702479333,13051.37860969999,101.25574718999997,53509.186385040004
2023-12-13,14:55:35.000,347,11073376,13085,0,1702479334,13051.392082319995,101.29099284000404,53509.15144944001
2023-12-13,14:55:36.000,347,11073344,13045,0,1702479335,13051.38534601,101.34033674999955,53509.10952672001
2023-12-13,14:55:37.000,347,11073399,12925,0,1702479336,13051.35840076999,101.34033674999955,53509.067604
2023-12-13,14:55:38.000,347,11073389,13005,0,1702479337,13051.412291249995,101.41082805000042,53509.14446232
2023-12-13,14:55:39.000,347,11073381,13365,0,1702479338,13051.43923648999,101.4319754399985,53509.137475200005
2023-12-13,14:55:40.000,347,11073373,12925,0,1702479339,13051.412291249995,101.47427022000193,53509.10952672001
2023-12-13,14:55:41.000,347,11073334,12925,0,1702479340,13051.472918039995,101.48131935000129,53509.088565360005
2023-12-13,14:55:42.000,347,11073415,13125,0,1702479341,13051.4459728,101.50951586999872,53509.01170704001
2023-12-13,14:55:43.000,347,11073392,12765,0,1702479342,13051.493126969996,101.5447615200028,53508.99074568001
2023-12-13,14:55:44.000,347,11073399,13045,0,1702479343,13051.412291249995,101.57295804000023,53508.9977328
2023-12-13,14:55:45.000,347,11073353,13165,0,1702479344,13051.49986327999,101.57295804000023,53509.02568128
2023-12-13,14:55:46.000,347,11073390,12965,0,1702479345,13051.472918039995,101.61525282000366,53508.9977328
2023-12-13,14:55:47.000,347,11073363,12765,0,1702479346,13051.4459728,101.62230195000302,53508.9977328
2023-12-13,14:55:48.000,347,11073356,13085,0,1702479347,13051.40555494,101.67164585999853,53508.91388736001
2023-12-13,14:55:49.000,347,11073357,12965,0,1702479348,13051.38534601,101.6434493400011,53508.89991312
2023-12-13,14:55:50.000,347,11073380,13205,0,1702479349,13051.37860969999,101.65049847000046,53508.91388736001
2023-12-13,14:55:51.000,347,11073365,12725,0,1702479350,13051.40555494,101.65049847000046,53508.93484872
2023-12-13,14:55:52.000,347,11073338,12925,0,1702479351,13051.371873389995,101.67164585999853,53508.93484872
2023-12-13,14:55:53.000,347,11073379,13205,0,1702479352,13051.331455529995,101.67164585999853,53508.920874480005
2023-12-13,14:55:54.000,347,11073379,13165,0,1702479353,13051.33819183999,101.67164585999853,53508.88593888
2023-12-13,14:55:55.000,347,11073353,12925,0,1702479354,13051.331455529995,101.69279325000389,53508.91388736001
2023-12-13,14:55:56.000,347,11073369,13005,0,1702479355,13051.311246599995,101.7068915100026,53508.8579904
2023-12-13,14:55:57.000,347,11073382,12925,0,1702479356,13051.270828739995,101.74918628999876,53508.871964640006
2023-12-13,14:55:58.000,347,11073409,12765,0,1702479357,13051.270828739995,101.7421371599994,53508.8579904
2023-12-13,14:55:59.000,347,11073368,13045,0,1702479358,13051.371873389995,101.74918628999876,53508.89991312
2023-12-13,14:56:00.000,347,11073353,12725,0,1702479359,13051.412291249995,101.79853020000155,53508.920874480005
2023-12-13,14:56:01.000,347,11073392,12685,0,1702479360,13051.48639066,101.82672671999899,53508.86497752001
2023-12-13,14:56:02.000,347,11073422,13285,0,1702479361,13051.452709109995,101.84787411000434,53508.89292600001
2023-12-13,14:56:03.000,347,11073364,12925,0,1702479362,13051.412291249995,101.8901688900005,53508.83004192
2023-12-13,14:56:04.000,347,11073423,12645,0,1702479363,13051.533544829996,101.91836540999793,53508.871964640006
2023-12-13,14:56:05.000,347,11073435,13045,0,1702479364,13051.54701745,101.93951280000329,53508.88593888
2023-12-13,14:56:06.000,347,11073399,12565,0,1702479365,13051.60764424,101.93951280000329,53508.8579904
2023-12-13,14:56:07.000,347,11073379,12805,0,1702479366,13051.594171619996,102.0029549700048,53508.871964640006
2023-12-13,14:56:08.000,347,11073360,12685,0,1702479367,13051.573962689996,101.9888567099988,53508.89292600001
2023-12-13,14:56:09.000,347,11073406,12925,0,1702479368,13051.614380549996,101.99590583999816,53508.94183584001
2023-12-13,14:56:10.000,347,11073407,12845,0,1702479369,13051.58743531,102.0029549700048,53508.89292600001
2023-12-13,14:56:11.000,347,11073377,13045,0,1702479370,13051.62785317,101.97475845000008,53508.87895176
2023-12-13,14:56:12.000,347,11073387,12925,0,1702479371,13051.600907929991,101.98180757999944,53508.86497752001
2023-12-13,14:56:13.000,347,11073391,13125,0,1702479372,13051.58743531,102.0029549700048,53508.88593888
2023-12-13,14:56:14.000,347,11073358,13165,0,1702479373,13051.668271030001,101.97475845000008,53508.969784320005
2023-12-13,14:56:15.000,347,11073389,13085,0,1702479374,13051.668271030001,102.0029549700048,53508.95581008
2023-12-13,14:56:16.000,347,11073390,12925,0,1702479375,13051.654798409996,101.98180757999944,53508.93484872
2023-12-13,14:56:17.000,347,11073380,13045,0,1702479376,13051.648062100001,101.96770932000072,53508.91388736001
2023-12-13,14:56:18.000,347,11073407,13085,0,1702479377,13051.681743649991,101.96066019000136,53508.9278616
2023-12-13,14:56:19.000,347,11073407,12805,0,1702479378,13051.675007339996,101.96066019000136,53508.95581008
2023-12-13,14:56:20.000,347,11073406,13285,0,1702479379,13051.614380549996,101.96770932000072,53508.9278616
2023-12-13,14:56:21.000,347,11073381,12805,0,1702479380,13051.60764424,101.97475845000008,53508.93484872
2023-12-13,14:56:22.000,347,11073382,12965,0,1702479381,13051.52680852,101.98180757999944,53508.87895176
2023-12-13,14:56:23.000,347,11073435,13285,0,1702479382,13051.47965434999,102.05229888000031,53508.90690024
2023-12-13,14:56:24.000,347,11073413,12805,0,1702479383,13051.533544829996,102.01705323000351,53508.969784320005
2023-12-13,14:56:25.000,347,11073370,12765,0,1702479384,13051.50659959,102.05934800999967,53508.95581008
2023-12-13,14:56:26.000,347,11073445,12685,0,1702479385,13051.45944541999,102.1016427900031,53508.920874480005
2023-12-13,14:56:27.000,347,11073399,12845,0,1702479386,13051.33819183999,102.15098669999861,53508.87895176
2023-12-13,14:56:28.000,347,11073484,13085,0,1702479387,13051.32471922,102.1368884399999,53508.86497752001
2023-12-13,14:56:29.000,347,11073361,12885,0,1702479388,13051.32471922,102.15803582999797,53508.89292600001
2023-12-13,14:56:30.000,347,11073356,13165,0,1702479389,13051.291037669995,102.1650849600046,53508.94882296
2023-12-13,14:56:31.000,347,11073355,13085,0,1702479390,13051.351664459995,102.1650849600046,53508.93484872
2023-12-13,14:56:32.000,347,11073419,13005,0,1702479391,13051.38534601,102.22147799999948,53508.96279720001
2023-12-13,14:56:33.000,347,11073339,12965,0,1702479392,13051.43923648999,102.2355762599982,53508.851003280004
2023-12-13,14:56:34.000,347,11073422,13205,0,1702479393,13051.493126969996,102.24967452000419,53508.87895176
2023-12-13,14:56:35.000,347,11073342,12965,0,1702479394,13051.573962689996,102.26377278000291,53508.89991312
2023-12-13,14:56:36.000,347,11073395,12885,0,1702479395,13051.634589479996,102.33426408000378,53508.920874480005
2023-12-13,14:56:37.000,347,11073358,13165,0,1702479396,13051.654798409996,102.36246060000121,53508.88593888
2023-12-13,14:56:38.000,347,11073372,12885,0,1702479397,13051.749106750001,102.40475538000464,53508.90690024
2023-12-13,14:56:39.000,347,11073362,12925,0,1702479398,13051.870360330002,102.43295190000208,53508.88593888
2023-12-13,14:56:40.000,347,11073389,12925,0,1702479399,13051.904041879992,102.46819754999888,53508.94882296
2023-12-13,14:56:41.000,347,11073399,12525,0,1702479400,13051.971404980002,102.51754146000167,53508.98375856001
2023-12-13,14:56:42.000,347,11073367,13205,0,1702479401,13051.978141289997,102.57393450000382,53508.94183584001
2023-12-13,14:56:43.000,347,11073346,12925,0,1702479402,13051.957932359997,102.63737666999805,53508.871964640006
2023-12-13,14:56:44.000,347,11073352,12965,0,1702479403,13052.011822840002,102.6585240600034,53508.94183584001
2023-12-13,14:56:45.000,347,11073415,12805,0,1702479404,13052.058977009998,102.67262232000212,53508.97677144
2023-12-13,14:56:46.000,347,11073401,13285,0,1702479405,13052.065713319993,102.72901536000427,53509.039655520006
2023-12-13,14:56:47.000,347,11073383,12845,0,1702479406,13052.052240700003,102.79950665999786,53509.05362976
2023-12-13,14:56:48.000,347,11073424,12885,0,1702479407,13052.052240700003,102.77835926999978,53509.018694160004
2023-12-13,14:56:49.000,347,11073408,12845,0,1702479408,13052.079185939998,102.82770318000257,53509.06061688001
2023-12-13,14:56:50.000,347,11073392,12885,0,1702479409,13052.099394869998,102.86294882999937,53509.039655520006
2023-12-13,14:56:51.000,347,11073387,12845,0,1702479410,13052.119603799998,102.91229274000216,53509.05362976
2023-12-13,14:56:52.000,347,11073426,12965,0,1702479411,13052.079185939998,102.91934187000152,53509.02568128
2023-12-13,14:56:53.000,347,11073395,12885,0,1702479412,13052.092658559988,102.93344013000024,53509.04664264
2023-12-13,14:56:54.000,347,11073385,13285,0,1702479413,13052.173494279989,102.96163664999767,53509.16542368
2023-12-13,14:56:55.000,347,11073364,13045,0,1702479414,13052.160021659998,102.98278404000303,53509.13048808001
2023-12-13,14:56:56.000,347,11073364,12925,0,1702479415,13052.112867489988,103.03212794999854,53509.11651384
2023-12-13,14:56:57.000,347,11073389,12765,0,1702479416,13052.092658559988,103.08147186000133,53509.137475200005
2023-12-13,14:56:58.000,347,11073367,12925,0,1702479417,13052.139812729998,103.06737360000261,53509.186385040004
2023-12-13,14:56:59.000,347,11073365,12765,0,1702479418,13052.092658559988,103.17311055000027,53509.186385040004
2023-12-13,14:57:00.000,347,11073415,13005,0,1702479419,13052.119603799998,103.20835620000435,53509.16542368
2023-12-13,14:57:01.000,347,11073408,13045,0,1702479420,13052.173494279989,103.2506509800005,53509.15843656001
2023-12-13,14:57:02.000,347,11073365,12965,0,1702479421,13052.072449629988,103.25770010999986,53509.1724108
2023-12-13,14:57:03.000,347,11073355,13085,0,1702479422,13052.079185939998,103.32114228000137,53509.19337216
2023-12-13,14:57:04.000,347,11073416,12845,0,1702479423,13052.112867489988,103.34228966999945,53509.207346400006
2023-12-13,14:57:05.000,347,11073412,12605,0,1702479424,13052.106131179993,103.37753532000352,53509.17939792001
2023-12-13,14:57:06.000,347,11073377,12605,0,1702479425,13052.058977009998,103.41983009999967,53509.1724108
2023-12-13,14:57:07.000,347,11073377,13005,0,1702479426,13052.005086529993,103.41278097000031,53509.10952672001
2023-12-13,14:57:08.000,347,11073384,13085,0,1702479427,13052.052240700003,103.48327227000118,53509.207346400006
2023-12-13,14:57:09.000,347,11073326,12885,0,1702479428,13052.032031770003,103.50441965999926,53509.24926912001
2023-12-13,14:57:10.000,347,11073431,12885,0,1702479429,13052.025295459993,103.56786183000077,53509.24926912001
2023-12-13,14:57:11.000,347,11073429,12885,0,1702479430,13052.092658559988,103.63130400000227,53509.22830776001
2023-12-13,14:57:12.000,347,11073338,13085,0,1702479431,13052.045504389993,103.66654964999907,53509.186385040004
2023-12-13,14:57:13.000,347,11073332,13045,0,1702479432,13052.045504389993,103.7440900799993,53509.1724108
2023-12-13,14:57:14.000,347,11073370,12965,0,1702479433,13052.106131179993,103.7440900799993,53509.22830776001
2023-12-13,14:57:15.000,347,11073360,12725,0,1702479434,13052.126340109993,103.83572876999824,53509.186385040004
2023-12-13,14:57:16.000,347,11073380,12925,0,1702479435,13052.153285349988,103.88507268000103,53509.20035928001
2023-12-13,14:57:17.000,347,11073408,13325,0,1702479436,13052.180230589998,103.94146572000318,53509.10952672001
2023-12-13,14:57:18.000,347,11073370,13005,0,1702479437,13052.261066309999,103.96966224000062,53509.07459112
2023-12-13,14:57:19.000,347,11073397,13045,0,1702479438,13052.368847269994,104.01195702000405,53509.22830776001
2023-12-13,14:57:20.000,347,11073350,12885,0,1702479439,13052.44294668,104.08244832000491,53509.24926912001
2023-12-13,14:57:21.000,347,11073368,13165,0,1702479440,13052.530518709995,104.08949745000427,53509.26324336
2023-12-13,14:57:22.000,347,11073393,12965,0,1702479441,13052.60461812,104.12474310000107,53509.31914032001
2023-12-13,14:57:23.000,347,11073358,12965,0,1702479442,13052.58440919,104.15998874999786,53509.32612744001
2023-12-13,14:57:24.000,347,11073359,12805,0,1702479443,13052.61809073999,104.2022835300013,53509.28420472
2023-12-13,14:57:25.000,347,11073386,13005,0,1702479444,13052.671981219995,104.23752917999809,53509.34010168
2023-12-13,14:57:26.000,347,11073377,12965,0,1702479445,13052.69892645999,104.24457831000473,53509.36106304
2023-12-13,14:57:27.000,347,11073405,12765,0,1702479446,13052.692190149995,104.30802047999896,53509.33311456
2023-12-13,14:57:28.000,347,11073380,12885,0,1702479447,13052.64503598,104.30802047999896,53509.3820244
2023-12-13,14:57:29.000,347,11073383,13085,0,1702479448,13052.65850859999,104.32916787000431,53509.3820244
2023-12-13,14:57:30.000,347,11073352,12925,0,1702479449,13052.61809073999,104.36441352000111,53509.38901152
2023-12-13,14:57:31.000,347,11073411,12485,0,1702479450,13052.57767287999,104.37146265000047,53509.34708880001
2023-12-13,14:57:32.000,347,11073361,12885,0,1702479451,13052.50357347,104.40670830000454,53509.32612744001
2023-12-13,14:57:33.000,347,11073380,13045,0,1702479452,13052.48336454,104.4490030800007,53509.32612744001
2023-12-13,14:57:34.000,347,11073363,13365,0,1702479453,13052.49683715999,104.43490482000198,53509.305166080005
2023-12-13,14:57:35.000,347,11073314,12885,0,1702479454,13052.56420026,104.45605221000005,53509.4518956
2023-12-13,14:57:36.000,347,11073382,13245,0,1702479455,13052.62482705,104.46310133999941,53509.44490848001
2023-12-13,14:57:37.000,347,11073420,13085,0,1702479456,13052.66524491,104.47015046999877,53509.44490848001
2023-12-13,14:57:38.000,347,11073344,13245,0,1702479457,13052.69892645999,104.47015046999877,53509.39599864001
2023-12-13,14:57:39.000,347,11073347,12725,0,1702479458,13052.78649849,104.49834699000348,53509.41696000001
2023-12-13,14:57:40.000,347,11073402,13245,0,1702479459,13052.874070519996,104.54064176999964,53509.43093424
2023-12-13,14:57:41.000,347,11073398,12845,0,1702479460,13052.961642549992,104.52654351000092,53509.44490848001
2023-12-13,14:57:42.000,347,11073395,13245,0,1702479461,13053.069423510002,104.54064176999964,53509.43093424
2023-12-13,14:57:43.000,347,11073334,13085,0,1702479462,13053.130050300002,104.54064176999964,53509.47984408
2023-12-13,14:57:44.000,347,11073386,13045,0,1702479463,13053.271512810003,104.5124452500022,53509.50779256
2023-12-13,14:57:45.000,347,11073395,12805,0,1702479464,13053.406239009993,104.5124452500022,53509.59862512
2023-12-13,14:57:46.000,347,11073327,13165,0,1702479465,13053.493811039989,104.547690899999,53509.60561224
2023-12-13,14:57:47.000,347,11073359,12885,0,1702479466,13053.57464675999,104.47015046999877,53509.61259936001
2023-12-13,14:57:48.000,347,11073398,13125,0,1702479467,13053.588119379994,104.55474002999836,53509.52875392
2023-12-13,14:57:49.000,347,11073369,12805,0,1702479468,13053.709372959995,104.5124452500022,53509.60561224
2023-12-13,14:57:50.000,347,11073363,12565,0,1702479469,13053.81715391999,104.48424873000477,53509.6964448
2023-12-13,14:57:51.000,347,11073400,12765,0,1702479470,13053.91819856999,104.5124452500022,53509.78727736
2023-12-13,14:57:52.000,347,11073391,13285,0,1702479471,13053.911462259995,104.44195395000133,53509.78029024001
2023-12-13,14:57:53.000,347,11073355,13085,0,1702479472,13053.891253329995,104.40670830000454,53509.75234176001
2023-12-13,14:57:54.000,347,11073380,13405,0,1702479473,13053.90472595,104.37851177999983,53509.85016144001
2023-12-13,14:57:55.000,347,11073392,13085,0,1702479474,13053.88451702,104.35031526000239,53509.80125160001
2023-12-13,14:57:56.000,347,11073373,12725,0,1702479475,13053.91819856999,104.2657257000028,53509.78029024001
2023-12-13,14:57:57.000,347,11073354,13285,0,1702479476,13053.87778070999,104.27982396000152,53509.91304552
2023-12-13,14:57:58.000,347,11073372,13245,0,1702479477,13053.769999749995,104.25162744000409,53509.878109920006
2023-12-13,14:57:59.000,347,11073376,13285,0,1702479478,13053.74305451,104.21638179000001,53509.86413568
2023-12-13,14:58:00.000,347,11073374,13005,0,1702479479,13053.749790819995,104.13884135999979,53509.95496824
2023-12-13,14:58:01.000,347,11073408,12885,0,1702479480,13053.689164029995,104.11064484000235,53509.93400688
2023-12-13,14:58:02.000,347,11073413,13205,0,1702479481,13053.648746169994,104.06835005999892,53509.84317432
2023-12-13,14:58:03.000,347,11073358,13085,0,1702479482,13053.446656869994,104.00490789000469,53509.77330312
2023-12-13,14:58:04.000,347,11073410,13125,0,1702479483,13053.514019969989,103.94146572000318,53509.822212959996
2023-12-13,14:58:05.000,347,11073402,12845,0,1702479484,13053.514019969989,103.89212181000039,53509.82920008001
2023-12-13,14:58:06.000,347,11073392,12885,0,1702479485,13053.53422889999,103.84982703000423,53509.9060584
2023-12-13,14:58:07.000,347,11073414,12765,0,1702479486,13053.561174139999,103.78638486000273,53509.89907128001
2023-12-13,14:58:08.000,347,11073373,13165,0,1702479487,13053.567910449994,103.75113920999866,53509.822212959996
2023-12-13,14:58:09.000,347,11073336,13165,0,1702479488,13053.601591999999,103.72294269000122,53509.80125160001
2023-12-13,14:58:10.000,347,11073370,12965,0,1702479489,13053.68242772,103.69474617000378,53509.82920008001
2023-12-13,14:58:11.000,347,11073358,13245,0,1702479490,13053.769999749995,103.68064790999779,53509.81522584
2023-12-13,14:58:12.000,347,11073424,12885,0,1702479491,13053.83736284999,103.68769704000442,53509.75234176001
2023-12-13,14:58:13.000,347,11073408,13165,0,1702479492,13053.96535274,103.70179530000314,53509.75234176001
2023-12-13,14:58:14.000,347,11073360,12925,0,1702479493,13054.120287869991,103.72294269000122,53509.8361872
2023-12-13,14:58:15.000,347,11073377,12885,0,1702479494,13054.275222999997,103.75818833999801,53509.89907128001
2023-12-13,14:58:16.000,347,11073383,12685,0,1702479495,13054.362795029992,103.78638486000273,53509.86413568
2023-12-13,14:58:17.000,347,11073396,13245,0,1702479496,13054.490784920003,103.87097442000231,53509.92003264001
2023-12-13,14:58:18.000,347,11073372,13005,0,1702479497,13054.645720049994,103.86392529000295,53509.96195536
2023-12-13,14:58:19.000,347,11073350,13125,0,1702479498,13054.760237319999,103.89917093999975,53509.989903839996
2023-12-13,14:58:20.000,347,11073328,13045,0,1702479499,13054.79391886999,103.92736746000446,53509.99689096001
2023-12-13,14:58:21.000,347,11073428,12925,0,1702479500,13054.868018279994,103.94851485000254,53510.03182656
2023-12-13,14:58:22.000,347,11073369,13205,0,1702479501,13054.97579923999,103.99785875999805,53510.10169776
2023-12-13,14:58:23.000,347,11073319,12885,0,1702479502,13055.070107579995,103.99785875999805,53510.17855608
2023-12-13,14:58:24.000,347,11073372,12965,0,1702479503,13055.11726174999,103.98376049999933,53510.23445304001
2023-12-13,14:58:25.000,347,11073388,13285,0,1702479504,13055.171152229996,104.00490789000469,53510.27637576
2023-12-13,14:58:26.000,347,11073305,13285,0,1702479505,13055.14420699,104.0190061500034,53510.24144016
2023-12-13,14:58:27.000,347,11073359,13085,0,1702479506,13055.14420699,104.01195702000405,53510.360221200004
2023-12-13,14:58:28.000,347,11073371,12885,0,1702479507,13055.18462485,104.04015354000148,53510.34624696
2023-12-13,14:58:29.000,347,11073392,12845,0,1702479508,13055.218306399991,104.07539918999828,53510.45105376001
2023-12-13,14:58:30.000,347,11073379,12925,0,1702479509,13055.285669500001,104.08949745000427,53510.381182560006
2023-12-13,14:58:31.000,347,11073318,13125,0,1702479510,13055.373241529996,104.13884135999979,53510.51393784
2023-12-13,14:58:32.000,347,11073424,13045,0,1702479511,13055.413659389997,104.13179223000043,53510.48598936
2023-12-13,14:58:33.000,347,11073378,13045,0,1702479512,13055.433868319997,104.12474310000107,53510.56983480001
2023-12-13,14:58:34.000,347,11073362,12965,0,1702479513,13055.528176660002,104.13179223000043,53510.548873440006
2023-12-13,14:58:35.000,347,11073366,13285,0,1702479514,13055.609012380002,104.11769397000171,53510.56983480001
2023-12-13,14:58:36.000,347,11073375,13245,0,1702479515,13055.689848100003,104.1670378800045,53510.63970600001
2023-12-13,14:58:37.000,347,11073395,12805,0,1702479516,13055.723529649993,104.13179223000043,53510.65368024
2023-12-13,14:58:38.000,347,11073381,13005,0,1702479517,13055.784156439993,104.1670378800045,53510.6746416
2023-12-13,14:58:39.000,347,11073421,13285,0,1702479518,13055.925618949994,104.09654658000363,53510.75149992
2023-12-13,14:58:40.000,347,11073361,13005,0,1702479519,13055.939091569999,104.07539918999828,53510.828358239996
2023-12-13,14:58:41.000,347,11073417,13325,0,1702479520,13055.952564189989,104.06130092999956,53510.83534536001
2023-12-13,14:58:42.000,347,11073320,13085,0,1702479521,13055.945827879994,104.08244832000491,53510.83534536001
2023-12-13,14:58:43.000,347,11073365,12605,0,1702479522,13055.851519539989,104.01195702000405,53510.79342264
2023-12-13,14:58:44.000,347,11073413,13005,0,1702479523,13055.824574299993,104.0190061500034,53510.814384000005
2023-12-13,14:58:45.000,347,11073351,13005,0,1702479524,13055.784156439993,103.98376049999933,53510.9191908
2023-12-13,14:58:46.000,347,11073350,12965,0,1702479525,13055.763947509993,103.94851485000254,53510.91220368
2023-12-13,14:58:47.000,347,11073422,13085,0,1702479526,13055.635957619997,103.86392529000295,53510.94713928
2023-12-13,14:58:48.000,347,11073415,12805,0,1702479527,13055.568594520002,103.84277790000488,53510.863293840004
2023-12-13,14:58:49.000,347,11073341,12885,0,1702479528,13055.420395699992,103.80048312000145,53510.89822944
2023-12-13,14:58:50.000,347,11073385,12805,0,1702479529,13055.366505220001,103.76523747000465,53510.94713928
2023-12-13,14:58:51.000,347,11073365,12925,0,1702479530,13055.24525164,103.71589356000186,53510.933165040005
2023-12-13,14:58:52.000,347,11073409,13405,0,1702479531,13055.090316509995,103.70179530000314,53510.85630672001
2023-12-13,14:58:53.000,347,11073397,13125,0,1702479532,13054.94211769,103.54671444000269,53510.85630672001
2023-12-13,14:58:54.000,347,11073378,12965,0,1702479533,13054.86128197,103.5608127000014,53510.863293840004
2023-12-13,14:58:55.000,347,11073403,13325,0,1702479534,13054.766973629994,103.50441965999926,53510.8493196
2023-12-13,14:58:56.000,347,11073362,12925,0,1702479535,13054.632247429989,103.47622314000182,53510.79342264
2023-12-13,14:58:57.000,347,11073373,13085,0,1702479536,13054.544675399993,103.41983009999967,53510.73053856
2023-12-13,14:58:58.000,347,11073343,12925,0,1702479537,13054.403212889993,103.41983009999967,53510.68162872
2023-12-13,14:58:59.000,347,11073343,13285,0,1702479538,13054.281959309992,103.33524054000009,53510.660667359996
2023-12-13,14:59:00.000,347,11073375,12925,0,1702479539,13054.153969419996,103.32819141000073,53510.57682192
2023-12-13,14:59:01.000,347,11073379,12925,0,1702479540,13054.073133699996,103.29294576000393,53510.57682192
2023-12-13,14:59:02.000,347,11073359,13085,0,1702479541,13053.951880119996,103.32114228000137,53510.48598936
2023-12-13,14:59:03.000,347,11073340,12885,0,1702479542,13053.931671189996,103.28589663000457,53510.49996360001
2023-12-13,14:59:04.000,347,11073373,12925,0,1702479543,13053.86430809,103.29999489000329,53510.43707952
2023-12-13,14:59:05.000,347,11073361,13005,0,1702479544,13053.77673605999,103.26474923999922,53510.42310528001
2023-12-13,14:59:06.000,347,11073338,12925,0,1702479545,13053.668955099994,103.31409315000201,53510.27637576
2023-12-13,14:59:07.000,347,11073365,13285,0,1702479546,13053.581383069999,103.32819141000073,53510.23445304001
2023-12-13,14:59:08.000,347,11073342,13125,0,1702479547,13053.547701519994,103.35638792999816,53510.192530320004
2023-12-13,14:59:09.000,347,11073353,13085,0,1702479548,13053.57464675999,103.30704402000265,53510.20650456001
2023-12-13,14:59:10.000,347,11073373,12965,0,1702479549,13053.608328309994,103.35638792999816,53510.17855608
2023-12-13,14:59:11.000,347,11073338,13085,0,1702479550,13053.61506461999,103.3634370600048,53510.16458184001
2023-12-13,14:59:12.000,347,11073381,12885,0,1702479551,13053.62180093,103.40573184000095,53510.157594719996
2023-12-13,14:59:13.000,347,11073416,13165,0,1702479552,13053.601591999999,103.42687922999903,53510.0807364
2023-12-13,14:59:14.000,347,11073315,13165,0,1702479553,13053.66221879,103.4973705299999,53510.05977504
2023-12-13,14:59:15.000,347,11073374,13005,0,1702479554,13053.689164029995,103.4973705299999,53510.01785232001
2023-12-13,14:59:16.000,347,11073340,13205,0,1702479555,13053.709372959995,103.54671444000269,53510.0108652
2023-12-13,14:59:17.000,347,11073340,13285,0,1702479556,13053.689164029995,103.53261618000397,53509.989903839996
2023-12-13,14:59:18.000,347,11073387,12685,0,1702479557,13053.729581889995,103.63835313000163,53509.96894248001
2023-12-13,14:59:19.000,347,11073388,12805,0,1702479558,13053.810417609995,103.64540226000099,53510.05977504
2023-12-13,14:59:20.000,347,11073392,12845,0,1702479559,13053.83736284999,103.63835313000163,53510.0108652
2023-12-13,14:59:21.000,347,11073391,12965,0,1702479560,13053.88451702,103.68769704000442,53510.06676216001
2023-12-13,14:59:22.000,347,11073397,12925,0,1702479561,13053.86430809,103.71589356000186,53509.98291672
2023-12-13,14:59:23.000,347,11073351,13245,0,1702479562,13053.91819856999,103.7440900799993,53509.89907128001
2023-12-13,14:59:24.000,347,11073373,12885,0,1702479563,13053.931671189996,103.81458138000016,53509.96195536
2023-12-13,14:59:25.000,347,11073351,13125,0,1702479564,13054.02597953,103.83572876999824,53510.03182656
2023-12-13,14:59:26.000,347,11073371,12925,0,1702479565,13054.0057706,103.87802355000167,53510.06676216001
2023-12-13,14:59:27.000,347,11073375,12965,0,1702479566,13054.02597953,103.87802355000167,53510.05977504
2023-12-13,14:59:28.000,347,11073380,12925,0,1702479567,13054.032715839996,103.89212181000039,53510.024839440004
2023-12-13,14:59:29.000,347,11073362,13165,0,1702479568,13054.073133699996,103.86392529000295,53510.08772352001
2023-12-13,14:59:30.000,347,11073410,13085,0,1702479569,13053.999034289991,103.89212181000039,53510.03881368001
2023-12-13,14:59:31.000,347,11073383,13085,0,1702479570,13054.012506909996,103.89917093999975,53510.045800800006
2023-12-13,14:59:32.000,347,11073350,12965,0,1702479571,13053.94514381,103.90622006999911,53509.96195536
2023-12-13,14:59:33.000,347,11073363,13205,0,1702479572,13053.911462259995,103.89917093999975,53509.94798112001
2023-12-13,14:59:34.000,347,11073321,12885,0,1702479573,13053.891253329995,103.88507268000103,53510.03881368001
2023-12-13,14:59:35.000,347,11073366,12925,0,1702479574,13053.90472595,103.86392529000295,53510.045800800006
2023-12-13,14:59:36.000,347,11073386,13005,0,1702479575,13053.88451702,103.90622006999911,53510.06676216001
2023-12-13,14:59:37.000,347,11073396,12805,0,1702479576,13053.87778070999,103.91326919999847,53510.03182656
2023-12-13,14:59:38.000,347,11073420,12485,0,1702479577,13053.79694498999,103.9555639800019,53509.94798112001
2023-12-13,14:59:39.000,347,11073385,13325,0,1702479578,13053.85757177999,103.9555639800019,53510.0108652
2023-12-13,14:59:40.000,347,11073397,12885,0,1702479579,13053.91819856999,104.04015354000148,53510.024839440004
2023-12-13,14:59:41.000,347,11073358,12845,0,1702479580,13053.93840749999,104.04720267000084,53510.0108652
2023-12-13,14:59:42.000,347,11073397,13125,0,1702479581,13053.972089049996,104.09654658000363,53509.940994
2023-12-13,14:59:43.000,347,11073350,13205,0,1702479582,13054.059661079991,104.06130092999956,53510.03182656
2023-12-13,14:59:44.000,347,11073348,13125,0,1702479583,13054.140496799992,104.11064484000235,53510.11567200001
2023-12-13,14:59:45.000,347,11073387,13245,0,1702479584,13054.214596209997,104.07539918999828,53510.08772352001
2023-12-13,14:59:46.000,347,11073370,13365,0,1702479585,13054.167442040001,104.09654658000363,53510.10169776
2023-12-13,14:59:47.000,347,11073387,12805,0,1702479586,13054.194387279997,104.09654658000363,53509.975929600005
2023-12-13,14:59:48.000,347,11073377,13085,0,1702479587,13054.160705729992,104.08949745000427,53510.0108652
2023-12-13,14:59:49.000,347,11073342,12885,0,1702479588,13054.221332519992,104.0542518000002,53510.08772352001
2023-12-13,14:59:50.000,347,11073394,12765,0,1702479589,13054.194387279997,104.06835005999892,53510.1506076
2023-12-13,14:59:51.000,347,11073376,12965,0,1702479590,13054.194387279997,104.03310441000212,53510.157594719996
2023-12-13,14:59:52.000,347,11073341,13085,0,1702479591,13054.106815250001,103.97671136999998,53510.13663336001
2023-12-13,14:59:53.000,347,11073356,13245,0,1702479592,13054.086606320001,103.94851485000254,53510.12964624
2023-12-13,14:59:54.000,347,11073397,13285,0,1702479593,13054.012506909996,103.94146572000318,53510.18554320001
2023-12-13,14:59:55.000,347,11073345,13325,0,1702479594,13053.951880119996,103.84277790000488,53510.094710640005
2023-12-13,14:59:56.000,347,11073356,13085,0,1702479595,13053.93840749999,103.82867963999888,53510.10868488
2023-12-13,14:59:57.000,347,11073328,13045,0,1702479596,13053.87778070999,103.76523747000465,53510.10169776
2023-12-13,14:59:58.000,347,11073342,12805,0,1702479597,13053.85757177999,103.71589356000186,53510.10868488
2023-12-13,14:59:59.000,347,11073414,13005,0,1702479598,13053.91819856999,103.68769704000442,53510.157594719996
2023-12-13,15:00:00.000,347,11073383,12885,0,1702479599,13053.92493488,103.63835313000163,53510.13663336001
2023-12-13,15:00:01.000,347,11073339,12925,0,1702479600,13053.94514381,103.5960583499982,53510.12265912
2023-12-13,15:00:02.000,347,11073404,12885,0,1702479601,13053.911462259995,103.65245139000035,53510.0807364
2023-12-13,15:00:03.000,347,11073369,13005,0,1702479602,13053.992297979996,103.63130400000227,53510.16458184001
2023-12-13,15:00:04.000,347,11073386,13125,0,1702479603,13054.073133699996,103.65950051999971,53510.11567200001
2023-12-13,15:00:05.000,347,11073371,12845,0,1702479604,13054.167442040001,103.65245139000035,53510.12964624
2023-12-13,15:00:06.000,347,11073387,13045,0,1702479605,13054.234805139997,103.68769704000442,53510.157594719996
2023-12-13,15:00:07.000,347,11073380,12765,0,1702479606,13054.409949200002,103.69474617000378,53510.17156896
2023-12-13,15:00:08.000,347,11073391,12805,0,1702479607,13054.551411709988,103.72294269000122,53510.22746592
2023-12-13,15:00:09.000,347,11073361,13605,0,1702479608,13054.726555769994,103.78638486000273,53510.26938864
2023-12-13,15:00:10.000,347,11073361,13325,0,1702479609,13054.787182559994,103.82867963999888,53510.25541440001
2023-12-13,15:00:11.000,347,11073395,13125,0,1702479610,13054.89496351999,103.8568761600036,53510.29035
2023-12-13,15:00:12.000,347,11073405,12685,0,1702479611,13054.91517244999,103.91326919999847,53510.29733712
2023-12-13,15:00:13.000,347,11073407,13245,0,1702479612,13054.969062929995,103.92736746000446,53510.311311360005
2023-12-13,15:00:14.000,347,11073372,13085,0,1702479613,13055.0835802,103.96966224000062,53510.44406664
2023-12-13,15:00:15.000,347,11073360,13085,0,1702479614,13055.16441592,103.97671136999998,53510.49996360001
2023-12-13,15:00:16.000,347,11073364,12925,0,1702479615,13055.16441592,104.03310441000212,53510.492976479996
2023-12-13,15:00:17.000,347,11073381,13125,0,1702479616,13055.191361159996,104.04015354000148,53510.45804088
2023-12-13,15:00:18.000,347,11073388,13045,0,1702479617,13055.15767960999,104.0542518000002,53510.57682192
2023-12-13,15:00:19.000,347,11073379,13245,0,1702479618,13055.16441592,104.0542518000002,53510.54188632001
2023-12-13,15:00:20.000,347,11073391,12965,0,1702479619,13055.130734369995,104.06835005999892,53510.58380904
2023-12-13,15:00:21.000,347,11073359,12925,0,1702479620,13055.130734369995,104.0542518000002,53510.597783280005
2023-12-13,15:00:22.000,347,11073360,12925,0,1702479621,13055.01621709999,104.00490789000469,53510.58380904
2023-12-13,15:00:23.000,347,11073404,12885,0,1702479622,13054.99600816999,104.01195702000405,53510.63271888
2023-12-13,15:00:24.000,347,11073417,12925,0,1702479623,13054.989271859995,103.99785875999805,53510.68162872
2023-12-13,15:00:25.000,347,11073419,12885,0,1702479624,13054.969062929995,103.97671136999998,53510.6746416
2023-12-13,15:00:26.000,347,11073408,12845,0,1702479625,13054.908436139995,103.92736746000446,53510.70259008
2023-12-13,15:00:27.000,347,11073351,12885,0,1702479626,13054.847809349994,103.92736746000446,53510.61874464001
2023-12-13,15:00:28.000,347,11073431,13045,0,1702479627,13054.81412779999,103.88507268000103,53510.63970600001
2023-12-13,15:00:29.000,347,11073398,12965,0,1702479628,13054.84107304,103.86392529000295,53510.70259008
2023-12-13,15:00:30.000,347,11073400,12885,0,1702479629,13054.868018279994,103.87802355000167,53510.66765448001
2023-12-13,15:00:31.000,347,11073359,13005,0,1702479630,13054.969062929995,103.80048312000145,53510.70957720001
2023-12-13,15:00:32.000,347,11073370,13045,0,1702479631,13054.95559030999,103.81458138000016,53510.716564320006
2023-12-13,15:00:33.000,347,11073385,13005,0,1702479632,13054.989271859995,103.80048312000145,53510.6746416
2023-12-13,15:00:34.000,347,11073431,12885,0,1702479633,13055.06337127,103.79343399000209,53510.716564320006
2023-12-13,15:00:35.000,347,11073412,12765,0,1702479634,13055.171152229996,103.78638486000273,53510.716564320006
2023-12-13,15:00:36.000,347,11073372,12925,0,1702479635,13055.231779019996,103.77933573000337,53510.75149992
2023-12-13,15:00:37.000,347,11073374,13125,0,1702479636,13055.339559979991,103.84277790000488,53510.646693120005
2023-12-13,15:00:38.000,347,11073363,13205,0,1702479637,13055.454077249997,103.87802355000167,53510.68162872
2023-12-13,15:00:39.000,347,11073370,13085,0,1702479638,13055.582067139992,103.88507268000103,53510.78643552001
2023-12-13,15:00:40.000,347,11073387,12565,0,1702479639,13055.689848100003,103.88507268000103,53510.85630672001
2023-12-13,15:00:41.000,347,11073320,13325,0,1702479640,13055.743738579993,103.91326919999847,53510.89822944
2023-12-13,15:00:42.000,347,11073408,13245,0,1702479641,13055.757211199998,103.91326919999847,53510.89124232
2023-12-13,15:00:43.000,347,11073407,12765,0,1702479642,13055.743738579993,103.96261311000126,53510.8493196
2023-12-13,15:00:44.000,347,11073405,12965,0,1702479643,13055.743738579993,103.94851485000254,53510.9191908
2023-12-13,15:00:45.000,347,11073351,13485,0,1702479644,13055.763947509993,103.94146572000318,53510.989062
2023-12-13,15:00:46.000,347,11073362,13165,0,1702479645,13055.710057030003,103.94851485000254,53510.97508776001
2023-12-13,15:00:47.000,347,11073381,13285,0,1702479646,13055.656166549998,103.93441659000382,53511.03797184
2023-12-13,15:00:48.000,347,11073403,13165,0,1702479647,13055.575330829997,103.94851485000254,53510.996049119996
2023-12-13,15:00:49.000,347,11073369,13045,0,1702479648,13055.575330829997,103.94146572000318,53511.01701048
2023-12-13,15:00:50.000,347,11073393,12965,0,1702479649,13055.507967730002,103.98376049999933,53511.01002336
2023-12-13,15:00:51.000,347,11073399,12845,0,1702479650,13055.481022489992,103.96966224000062,53511.0589332
2023-12-13,15:00:52.000,347,11073409,13125,0,1702479651,13055.474286179997,103.96966224000062,53511.03797184
2023-12-13,15:00:53.000,347,11073397,12965,0,1702479652,13055.454077249997,104.01195702000405,53511.01701048
2023-12-13,15:00:54.000,347,11073373,13045,0,1702479653,13055.501231419992,104.03310441000212,53511.0589332
2023-12-13,15:00:55.000,347,11073392,13045,0,1702479654,13055.555121899997,104.04720267000084,53511.1288044
2023-12-13,15:00:56.000,347,11073340,13205,0,1702479655,13055.588803450002,104.08949745000427,53511.07290744001
2023-12-13,15:00:57.000,347,11073343,13325,0,1702479656,13055.669639170002,104.10359571000299,53511.07290744001
2023-12-13,15:00:58.000,347,11073419,13125,0,1702479657,13055.750474889988,104.10359571000299,53511.149765760005
2023-12-13,15:00:59.000,347,11073332,13245,0,1702479658,13055.817837989998,104.11064484000235,53511.17771424
2023-12-13,15:01:00.000,347,11073379,12605,0,1702479659,13055.932355259989,104.09654658000363,53511.19168848001
2023-12-13,15:01:01.000,347,11073398,13245,0,1702479660,13055.999718359999,104.13884135999979,53511.18470136
2023-12-13,15:01:02.000,347,11073386,12605,0,1702479661,13056.006454669994,104.15998874999786,53511.12181728001
2023-12-13,15:01:03.000,347,11073393,13125,0,1702479662,13056.13444455999,104.23752917999809,53511.19168848001
2023-12-13,15:01:04.000,347,11073366,13045,0,1702479663,13056.248961829995,104.23752917999809,53511.31046952001
2023-12-13,15:01:05.000,347,11073366,13165,0,1702479664,13056.289379689995,104.23752917999809,53511.366366480004
2023-12-13,15:01:06.000,347,11073451,13045,0,1702479665,13056.29611599999,104.30802047999896,53511.366366480004
2023-12-13,15:01:07.000,347,11073422,13165,0,1702479666,13056.32306124,104.37146265000047,53511.31046952001
2023-12-13,15:01:08.000,347,11073325,13085,0,1702479667,13056.35674278999,104.37146265000047,53511.38034072001
2023-12-13,15:01:09.000,347,11073368,13085,0,1702479668,13056.417369579991,104.42080656000326,53511.45719904001
2023-12-13,15:01:10.000,347,11073359,13205,0,1702479669,13056.451051129996,104.42785569000262,53511.41527632
2023-12-13,15:01:11.000,347,11073406,13325,0,1702479670,13056.451051129996,104.46310133999941,53511.499121759996
2023-12-13,15:01:12.000,347,11073343,12965,0,1702479671,13056.451051129996,104.45605221000005,53511.534057360004
2023-12-13,15:01:13.000,347,11073385,13125,0,1702479672,13056.417369579991,104.5124452500022,53511.54803160001
2023-12-13,15:01:14.000,347,11073323,13005,0,1702479673,13056.40389696,104.52654351000092,53511.57598008001
2023-12-13,15:01:15.000,347,11073342,12965,0,1702479674,13056.430842199996,104.547690899999,53511.603928560005
2023-12-13,15:01:16.000,347,11073328,12925,0,1702479675,13056.35674278999,104.547690899999,53511.603928560005
2023-12-13,15:01:17.000,347,11073355,12925,0,1702479676,13056.269170759995,104.55474002999836,53511.59694144001
2023-12-13,15:01:18.000,347,11073375,13005,0,1702479677,13056.19507134999,104.547690899999,53511.54104448
2023-12-13,15:01:19.000,347,11073356,12965,0,1702479678,13056.15465348999,104.52654351000092,53511.6179028
2023-12-13,15:01:20.000,347,11073367,12725,0,1702479679,13056.13444455999,104.48424873000477,53511.67379976001
2023-12-13,15:01:21.000,347,11073377,13405,0,1702479680,13056.01319097999,104.48424873000477,53511.64585128001
2023-12-13,15:01:22.000,347,11073383,12965,0,1702479681,13055.939091569999,104.4490030800007,53511.62488992001
2023-12-13,15:01:23.000,347,11073381,12885,0,1702479682,13055.804365369993,104.42785569000262,53511.603928560005
2023-12-13,15:01:24.000,347,11073374,13005,0,1702479683,13055.696584409998,104.38556090999919,53511.534057360004
2023-12-13,15:01:25.000,347,11073397,12965,0,1702479684,13055.683111789993,104.34326613000303,53511.5829672
2023-12-13,15:01:26.000,347,11073380,13125,0,1702479685,13055.602276069993,104.29392222000024,53511.56899296
2023-12-13,15:01:27.000,347,11073342,13245,0,1702479686,13055.514704039997,104.2657257000028,53511.47117328
2023-12-13,15:01:28.000,347,11073379,12765,0,1702479687,13055.467549870002,104.18113614000322,53511.499121759996
2023-12-13,15:01:29.000,347,11073385,13245,0,1702479688,13055.447340940002,104.11769397000171,53511.52707024001
2023-12-13,15:01:30.000,347,11073385,13085,0,1702479689,13055.400186769992,104.11064484000235,53511.49213464
2023-12-13,15:01:31.000,347,11073372,12925,0,1702479690,13055.386714150001,104.0190061500034,53511.40130208
2023-12-13,15:01:32.000,347,11073383,12965,0,1702479691,13055.272196879996,104.00490789000469,53511.33841800001
2023-12-13,15:01:33.000,347,11073308,13205,0,1702479692,13055.24525164,103.92736746000446,53511.33841800001
2023-12-13,15:01:34.000,347,11073362,13245,0,1702479693,13055.251987949996,103.90622006999911,53511.366366480004
2023-12-13,15:01:35.000,347,11073378,12885,0,1702479694,13055.258724259991,103.84982703000423,53511.40828920001
2023-12-13,15:01:36.000,347,11073388,12805,0,1702479695,13055.20483378,103.76523747000465,53511.32444376
2023-12-13,15:01:37.000,347,11073358,13005,0,1702479696,13055.19809746999,103.7440900799993,53511.331430879996
2023-12-13,15:01:38.000,347,11073372,12845,0,1702479697,13055.0835802,103.71589356000186,53511.21264984001
2023-12-13,15:01:39.000,347,11073386,13045,0,1702479698,13055.070107579995,103.67359877999843,53511.20566272
2023-12-13,15:01:40.000,347,11073396,12965,0,1702479699,13055.07684388999,103.62425487000291,53511.219636960006
2023-12-13,15:01:41.000,347,11073370,12845,0,1702479700,13055.049898649995,103.5960583499982,53511.19168848001
2023-12-13,15:01:42.000,347,11073398,12925,0,1702479701,13054.99600816999,103.5960583499982,53511.11483016
2023-12-13,15:01:43.000,347,11073363,12965,0,1702479702,13054.95559030999,103.54671444000269,53511.15675288
2023-12-13,15:01:44.000,347,11073393,12805,0,1702479703,13055.029689719995,103.51851791999798,53511.1288044
2023-12-13,15:01:45.000,347,11073382,13125,0,1702479704,13055.01621709999,103.47622314000182,53511.14277864001
2023-12-13,15:01:46.000,347,11073336,12845,0,1702479705,13054.948853999995,103.45507575000374,53511.12181728001
2023-12-13,15:01:47.000,347,11073351,13125,0,1702479706,13054.8814909,103.4621248800031,53511.030984720004
2023-12-13,15:01:48.000,347,11073347,13205,0,1702479707,13054.868018279994,103.3986827100016,53511.00303624001
2023-12-13,15:01:49.000,347,11073402,13125,0,1702479708,13054.847809349994,103.35638792999816,53511.0589332
2023-12-13,15:01:50.000,347,11073396,12965,0,1702479709,13054.847809349994,103.32114228000137,53511.07989456
2023-12-13,15:01:51.000,347,11073336,12805,0,1702479710,13054.82086411,103.29294576000393,53511.030984720004
2023-12-13,15:01:52.000,347,11073397,12885,0,1702479711,13054.733292079989,103.20835620000435,53511.00303624001
2023-12-13,15:01:53.000,347,11073363,13205,0,1702479712,13054.618774809998,103.2154053300037,53510.94015216
2023-12-13,15:01:54.000,347,11073346,13445,0,1702479713,13054.598565879998,103.16606142000091,53510.933165040005
2023-12-13,15:01:55.000,347,11073367,12965,0,1702479714,13054.517730159998,103.1026192499994,53510.94015216
2023-12-13,15:01:56.000,347,11073317,12765,0,1702479715,13054.443630749993,103.04622621000453,53510.95412640001
2023-12-13,15:01:57.000,347,11073366,13165,0,1702479716,13054.261750379992,103.01802968999982,53510.82137112
2023-12-13,15:01:58.000,347,11073336,12885,0,1702479717,13054.268486690002,102.9404892599996,53510.79342264
2023-12-13,15:01:59.000,347,11073388,12725,0,1702479718,13054.221332519992,102.89114535000408,53510.80040976
2023-12-13,15:02:00.000,347,11073336,13005,0,1702479719,13054.234805139997,102.85589970000001,53510.82137112
2023-12-13,15:02:01.000,347,11073384,13005,0,1702479720,13054.268486690002,102.8065557900045,53510.82137112
2023-12-13,15:02:02.000,347,11073337,13045,0,1702479721,13054.281959309992,102.81360492000385,53510.814384000005
2023-12-13,15:02:03.000,347,11073363,13125,0,1702479722,13054.255014069997,102.78540839999914,53510.695602960004
2023-12-13,15:02:04.000,347,11073416,13045,0,1702479723,13054.308904550002,102.8065557900045,53510.646693120005
2023-12-13,15:02:05.000,347,11073363,13245,0,1702479724,13054.443630749993,102.7924575299985,53510.68162872
2023-12-13,15:02:06.000,347,11073369,13085,0,1702479725,13054.558148019998,102.77835926999978,53510.695602960004
2023-12-13,15:02:07.000,347,11073348,12845,0,1702479726,13054.679401599999,102.78540839999914,53510.63970600001
2023-12-13,15:02:08.000,347,11073384,12925,0,1702479727,13054.800655179999,102.78540839999914,53510.6746416
2023-12-13,15:02:09.000,347,11073372,12885,0,1702479728,13054.92190876,102.77131014000042,53510.70259008
2023-12-13,15:02:10.000,347,11073401,13005,0,1702479729,13055.009480789995,102.77835926999978,53510.70259008
2023-12-13,15:02:11.000,347,11073428,13005,0,1702479730,13055.11726174999,102.77835926999978,53510.646693120005
2023-12-13,15:02:12.000,347,11073394,13045,0,1702479731,13055.12399806,102.78540839999914,53510.716564320006
2023-12-13,15:02:13.000,347,11073364,13005,0,1702479732,13055.211570089996,102.78540839999914,53510.75848704001
2023-12-13,15:02:14.000,347,11073367,12645,0,1702479733,13055.26546057,102.8065557900045,53510.75848704001
2023-12-13,15:02:15.000,347,11073399,13085,0,1702479734,13055.258724259991,102.82065405000321,53510.79342264
2023-12-13,15:02:16.000,347,11073383,13085,0,1702479735,13055.319351049991,102.7924575299985,53510.79342264
2023-12-13,15:02:17.000,347,11073388,13125,0,1702479736,13055.379977839992,102.77835926999978,53510.8493196
2023-12-13,15:02:18.000,347,11073376,13165,0,1702479737,13055.332823669996,102.81360492000385,53510.89124232
2023-12-13,15:02:19.000,347,11073394,12925,0,1702479738,13055.312614739996,102.77835926999978,53510.85630672001
2023-12-13,15:02:20.000,347,11073367,13005,0,1702479739,13055.285669500001,102.77131014000042,53510.8493196
2023-12-13,15:02:21.000,347,11073358,13005,0,1702479740,13055.305878430001,102.77131014000042,53510.9191908
2023-12-13,15:02:22.000,347,11073395,13325,0,1702479741,13055.292405809996,102.72901536000427,53510.90521656001
2023-12-13,15:02:23.000,347,11073375,13205,0,1702479742,13055.238515329991,102.67262232000212,53510.933165040005
2023-12-13,15:02:24.000,347,11073334,12805,0,1702479743,13055.20483378,102.63032753999869,53510.94015216
2023-12-13,15:02:25.000,347,11073357,12765,0,1702479744,13055.191361159996,102.57393450000382,53511.00303624001
2023-12-13,15:02:26.000,347,11073366,13285,0,1702479745,13055.12399806,102.51049233000231,53510.933165040005
2023-12-13,15:02:27.000,347,11073392,12925,0,1702479746,13055.07684388999,102.48229581000487,53510.94713928
2023-12-13,15:02:28.000,347,11073372,13085,0,1702479747,13054.94211769,102.42590277000272,53510.84233248
2023-12-13,15:02:29.000,347,11073382,12845,0,1702479748,13054.82086411,102.33426408000378,53510.89124232
2023-12-13,15:02:30.000,347,11073421,13045,0,1702479749,13054.807391489994,102.2990184299997,53510.933165040005
2023-12-13,15:02:31.000,347,11073402,13365,0,1702479750,13054.760237319999,102.20737974000076,53510.9191908
2023-12-13,15:02:32.000,347,11073366,13125,0,1702479751,13054.618774809998,102.11574105000182,53510.9191908
2023-12-13,15:02:33.000,347,11073372,12925,0,1702479752,13054.484048609993,102.11574105000182,53510.8493196
2023-12-13,15:02:34.000,347,11073403,13085,0,1702479753,13054.403212889993,102.03820062000159,53510.814384000005
2023-12-13,15:02:35.000,347,11073381,12805,0,1702479754,13054.288695620002,101.99590583999816,53510.78643552001
2023-12-13,15:02:36.000,347,11073351,13045,0,1702479755,13054.201123589992,101.94656193000264,53510.73752568001
2023-12-13,15:02:37.000,347,11073386,13005,0,1702479756,13054.04618846,101.92541454000457,53510.6746416
2023-12-13,15:02:38.000,347,11073411,13045,0,1702479757,13054.02597953,101.89721801999985,53510.70957720001
2023-12-13,15:02:39.000,347,11073356,12925,0,1702479758,13053.972089049996,101.87607063000178,53510.68162872
2023-12-13,15:02:40.000,347,11073341,13085,0,1702479759,13053.88451702,101.86197237000306,53510.6746416
2023-12-13,15:02:41.000,347,11073397,12765,0,1702479760,13053.87778070999,101.83377584999835,53510.61175752
2023-12-13,15:02:42.000,347,11073398,13125,0,1702479761,13053.850835469995,101.82672671999899,53510.56983480001
2023-12-13,15:02:43.000,347,11073382,13125,0,1702479762,13053.790208679995,101.8408249799977,53510.44406664
2023-12-13,15:02:44.000,347,11073340,12965,0,1702479763,13053.75652712999,101.86902150000242,53510.465028
2023-12-13,15:02:45.000,347,11073384,13205,0,1702479764,13053.830626539995,101.88311976000114,53510.479002240005
2023-12-13,15:02:46.000,347,11073384,13165,0,1702479765,13053.78347237,101.91836540999793,53510.44406664
2023-12-13,15:02:47.000,347,11073374,12925,0,1702479766,13053.74305451,101.93246367000393,53510.479002240005
2023-12-13,15:02:48.000,347,11073383,13005,0,1702479767,13053.76326344,101.92541454000457,53510.381182560006
2023-12-13,15:02:49.000,347,11073412,12965,0,1702479768,13053.75652712999,101.90426714999921,53510.42310528001
2023-12-13,15:02:50.000,347,11073353,12925,0,1702479769,13053.67569140999,101.91131627999857,53510.34624696
2023-12-13,15:02:51.000,347,11073366,13125,0,1702479770,13053.588119379994,101.91836540999793,53510.381182560006
2023-12-13,15:02:52.000,347,11073336,12965,0,1702479771,13053.453393179989,101.88311976000114,53510.23445304001
2023-12-13,15:02:53.000,347,11073387,12765,0,1702479772,13053.352348529988,101.83377584999835,53510.17156896
2023-12-13,15:02:54.000,347,11073386,12925,0,1702479773,13053.183940779993,101.8408249799977,53510.17156896
2023-12-13,15:02:55.000,347,11073366,12965,0,1702479774,13053.177204469997,101.79853020000155,53510.29035
2023-12-13,15:02:56.000,347,11073336,12965,0,1702479775,13053.002060409992,101.79148107000219,53510.19951744
2023-12-13,15:02:57.000,347,11073380,13125,0,1702479776,13052.914488379996,101.73508803000004,53510.1506076
2023-12-13,15:02:58.000,347,11073352,13085,0,1702479777,13052.74608063,101.76328455000476,53510.12964624
2023-12-13,15:02:59.000,347,11073401,13125,0,1702479778,13052.62482705,101.72098977000132,53510.0108652
2023-12-13,15:03:00.000,347,11073329,12885,0,1702479779,13052.48336454,101.76328455000476,53509.940994
2023-12-13,15:03:01.000,347,11073355,12885,0,1702479780,13052.49683715999,101.73508803000004,53509.98291672
2023-12-13,15:03:02.000,347,11073399,13205,0,1702479781,13052.41600143999,101.74918628999876,53509.927019760005
2023-12-13,15:03:03.000,347,11073380,13045,0,1702479782,13052.42273775,101.72803890000068,53509.88509704
2023-12-13,15:03:04.000,347,11073377,12765,0,1702479783,13052.47662822999,101.7421371599994,53509.9060584
2023-12-13,15:03:05.000,347,11073382,13005,0,1702479784,13052.510309779995,101.76328455000476,53509.82920008001
2023-12-13,15:03:06.000,347,11073432,12965,0,1702479785,13052.53725501999,101.77738281000347,53509.78727736
2023-12-13,15:03:07.000,347,11073370,12765,0,1702479786,13052.56420026,101.78443194000283,53509.72439328
2023-12-13,15:03:08.000,347,11073362,13045,0,1702479787,13052.63829966999,101.81967758999963,53509.6265736
2023-12-13,15:03:09.000,347,11073380,12845,0,1702479788,13052.773025869996,101.82672671999899,53509.72439328
2023-12-13,15:03:10.000,347,11073335,12965,0,1702479789,13052.860597899991,101.83377584999835,53509.73836752
2023-12-13,15:03:11.000,347,11073363,13285,0,1702479790,13052.934697309996,101.86902150000242,53509.78727736
2023-12-13,15:03:12.000,347,11073378,13245,0,1702479791,13052.954906239996,101.88311976000114,53509.68247056001
2023-12-13,15:03:13.000,347,11073393,12605,0,1702479792,13052.995324099997,101.91836540999793,53509.64753496
2023-12-13,15:03:14.000,347,11073337,12845,0,1702479793,13052.948169930001,101.96066019000136,53509.61259936001
2023-12-13,15:03:15.000,347,11073370,12925,0,1702479794,13052.975115169997,101.93951280000329,53509.66150920001
2023-12-13,15:03:16.000,347,11073356,13165,0,1702479795,13053.022269339992,101.97475845000008,53509.63356072001
2023-12-13,15:03:17.000,347,11073370,13085,0,1702479796,13053.029005650002,101.97475845000008,53509.68247056001
2023-12-13,15:03:18.000,347,11073359,12805,0,1702479797,13052.927961000001,102.01705323000351,53509.654522079996
2023-12-13,15:03:19.000,347,11073414,13085,0,1702479798,13052.961642549992,102.0029549700048,53509.70343192001
2023-12-13,15:03:20.000,347,11073367,12925,0,1702479799,13052.927961000001,102.02410236000287,53509.67548344
2023-12-13,15:03:21.000,347,11073393,12765,0,1702479800,13052.894279449996,102.0029549700048,53509.67548344
2023-12-13,15:03:22.000,347,11073362,12965,0,1702479801,13052.78649849,102.05934800999967,53509.64753496
2023-12-13,15:03:23.000,347,11073400,12925,0,1702479802,13052.7258717,102.03820062000159,53509.56368952001
2023-12-13,15:03:24.000,347,11073371,12885,0,1702479803,13052.58440919,102.09459366000374,53509.521766800004
2023-12-13,15:03:25.000,347,11073353,12645,0,1702479804,13052.631563359995,102.05229888000031,53509.61259936001
2023-12-13,15:03:26.000,347,11073366,13045,0,1702479805,13052.61809073999,102.12279018000118,53509.5567024
2023-12-13,15:03:27.000,347,11073369,13005,0,1702479806,13052.64503598,102.08049539999774,53509.61259936001
2023-12-13,15:03:28.000,347,11073394,12925,0,1702479807,13052.55746394999,102.08754453000438,53509.5567024
2023-12-13,15:03:29.000,347,11073415,12885,0,1702479808,13052.51704608999,102.10869192000246,53509.521766800004
2023-12-13,15:03:30.000,347,11073399,12925,0,1702479809,13052.49683715999,102.08049539999774,53509.49381832001
2023-12-13,15:03:31.000,347,11073366,13045,0,1702479810,13052.49683715999,102.08754453000438,53509.51477968001
2023-12-13,15:03:32.000,347,11073391,13085,0,1702479811,13052.409265129994,102.10869192000246,53509.47984408
2023-12-13,15:03:33.000,347,11073398,12965,0,1702479812,13052.348638339994,102.05934800999967,53509.4518956
2023-12-13,15:03:34.000,347,11073366,12965,0,1702479813,13052.409265129994,102.03115149000223,53509.47984408
2023-12-13,15:03:35.000,347,11073391,12645,0,1702479814,13052.409265129994,101.98180757999944,53509.472856960005
2023-12-13,15:03:36.000,347,11073423,12965,0,1702479815,13052.362110959999,101.99590583999816,53509.423947120005
2023-12-13,15:03:37.000,347,11073436,12965,0,1702479816,13052.301484169999,101.99590583999816,53509.354075920004
2023-12-13,15:03:38.000,347,11073369,12805,0,1702479817,13052.288011549994,102.0029549700048,53509.354075920004
2023-12-13,15:03:39.000,347,11073419,13285,0,1702479818,13052.341902029999,102.04524975000095,53509.3820244
2023-12-13,15:03:40.000,347,11073413,12925,0,1702479819,13052.362110959999,101.99590583999816,53509.36805016001
2023-12-13,15:03:41.000,347,11073336,12765,0,1702479820,13052.40252882,101.9888567099988,53509.40997288
2023-12-13,15:03:42.000,347,11073363,12885,0,1702479821,13052.37558357999,101.9888567099988,53509.29119184
2023-12-13,15:03:43.000,347,11073366,12885,0,1702479822,13052.41600143999,101.953611060002,53509.3820244
2023-12-13,15:03:44.000,347,11073331,13085,0,1702479823,13052.46315561,102.02410236000287,53509.33311456
2023-12-13,15:03:45.000,347,11073358,12885,0,1702479824,13052.54399133,102.01000410000415,53509.34010168
2023-12-13,15:03:46.000,347,11073413,12885,0,1702479825,13052.51704608999,102.07344626999839,53509.34010168
2023-12-13,15:03:47.000,347,11073343,13005,0,1702479826,13052.550727639995,102.09459366000374,53509.256256240005
2023-12-13,15:03:48.000,347,11073406,13125,0,1702479827,13052.550727639995,102.08754453000438,53509.29817896001
2023-12-13,15:03:49.000,347,11073384,12765,0,1702479828,13052.61809073999,102.05934800999967,53509.29119184
2023-12-13,15:03:50.000,347,11073370,12845,0,1702479829,13052.631563359995,102.09459366000374,53509.36106304
2023-12-13,15:03:51.000,347,11073411,13165,0,1702479830,13052.712399079996,102.08754453000438,53509.36805016001
2023-12-13,15:03:52.000,347,11073382,13205,0,1702479831,13052.67871752999,102.08754453000438,53509.375037280006
2023-12-13,15:03:53.000,347,11073383,13125,0,1702479832,13052.68545384,102.12279018000118,53509.36106304
2023-12-13,15:03:54.000,347,11073333,13285,0,1702479833,13052.732608009996,102.1368884399999,53509.36106304
2023-12-13,15:03:55.000,347,11073387,13085,0,1702479834,13052.78649849,102.12279018000118,53509.43093424
2023-12-13,15:03:56.000,347,11073377,13085,0,1702479835,13052.80670742,102.15098669999861,53509.43093424
2023-12-13,15:03:57.000,347,11073367,13205,0,1702479836,13052.907752070001,102.17213409000396,53509.38901152
2023-12-13,15:03:58.000,347,11073365,12765,0,1702479837,13052.961642549992,102.2003306100014,53509.39599864001
2023-12-13,15:03:59.000,347,11073357,12685,0,1702479838,13053.076159819997,102.22852712999884,53509.43093424
2023-12-13,15:04:00.000,347,11073406,13125,0,1702479839,13053.055950889997,102.28492017000099,53509.423947120005
2023-12-13,15:04:01.000,347,11073344,12645,0,1702479840,13053.210886020002,102.25672365000355,53509.49381832001
2023-12-13,15:04:02.000,347,11073375,13085,0,1702479841,13053.237831259998,102.28492017000099,53509.423947120005
2023-12-13,15:04:03.000,347,11073377,13005,0,1702479842,13053.305194359993,102.29196930000035,53509.4518956
2023-12-13,15:04:04.000,347,11073388,12845,0,1702479843,13053.365821149993,102.3483623400025,53509.50080544
2023-12-13,15:04:05.000,347,11073360,13445,0,1702479844,13053.446656869994,102.3483623400025,53509.52875392
2023-12-13,15:04:06.000,347,11073350,12925,0,1702479845,13053.426447939994,102.38360798999929,53509.52875392
2023-12-13,15:04:07.000,347,11073384,13205,0,1702479846,13053.493811039989,102.38360798999929,53509.58465088001
2023-12-13,15:04:08.000,347,11073371,12965,0,1702479847,13053.540965209999,102.35541147000185,53509.68247056001
2023-12-13,15:04:09.000,347,11073349,13285,0,1702479848,13053.561174139999,102.37655885999993,53509.66849632
2023-12-13,15:04:10.000,347,11073350,12565,0,1702479849,13053.500547349999,102.38360798999929,53509.66849632
2023-12-13,15:04:11.000,347,11073382,13205,0,1702479850,13053.460129489999,102.38360798999929,53509.67548344
2023-12-13,15:04:12.000,347,11073365,13085,0,1702479851,13053.379293769998,102.39770624999801,53509.64753496
2023-12-13,15:04:13.000,347,11073393,12965,0,1702479852,13053.345612219993,102.40475538000464,53509.59862512
2023-12-13,15:04:14.000,347,11073395,13085,0,1702479853,13053.325403289993,102.411804510004,53509.6964448
2023-12-13,15:04:15.000,347,11073411,13165,0,1702479854,13053.332139599988,102.38360798999929,53509.73836752
2023-12-13,15:04:16.000,347,11073378,13085,0,1702479855,13053.231094950002,102.46114841999952,53509.73836752
2023-12-13,15:04:17.000,347,11073366,12965,0,1702479856,13053.210886020002,102.42590277000272,53509.73138040001
2023-12-13,15:04:18.000,347,11073341,13325,0,1702479857,13053.123313989992,102.43295190000208,53509.71740616
2023-12-13,15:04:19.000,347,11073421,12965,0,1702479858,13053.082896129992,102.48229581000487,53509.71740616
2023-12-13,15:04:20.000,347,11073393,13005,0,1702479859,13053.008796720002,102.49639407000359,53509.74535464
2023-12-13,15:04:21.000,347,11073377,13085,0,1702479860,13052.975115169997,102.48934494000423,53509.71740616
2023-12-13,15:04:22.000,347,11073377,13205,0,1702479861,13052.867334210001,102.52459059000103,53509.710419040006
2023-12-13,15:04:23.000,347,11073413,13045,0,1702479862,13052.813443729996,102.48934494000423,53509.6964448
2023-12-13,15:04:24.000,347,11073362,13285,0,1702479863,13052.78649849,102.47524667999824,53509.759328880005
2023-12-13,15:04:25.000,347,11073356,12845,0,1702479864,13052.752816939996,102.47524667999824,53509.70343192001
2023-12-13,15:04:26.000,347,11073357,13245,0,1702479865,13052.631563359995,102.43295190000208,53509.61259936001
2023-12-13,15:04:27.000,347,11073418,12925,0,1702479866,13052.60461812,102.39770624999801,53509.591638000005
2023-12-13,15:04:28.000,347,11073416,12965,0,1702479867,13052.58440919,102.38360798999929,53509.57766376
2023-12-13,15:04:29.000,347,11073368,13085,0,1702479868,13052.54399133,102.36950973000057,53509.56368952001
2023-12-13,15:04:30.000,347,11073360,13165,0,1702479869,13052.530518709995,102.33426408000378,53509.5567024
2023-12-13,15:04:31.000,347,11073378,12925,0,1702479870,13052.53725501999,102.36246060000121,53509.591638000005
2023-12-13,15:04:32.000,347,11073356,13005,0,1702479871,13052.48336454,102.32721495000442,53509.57067664
2023-12-13,15:04:33.000,347,11073395,12725,0,1702479872,13052.42273775,102.32016581999778,53509.51477968001
2023-12-13,15:04:34.000,347,11073372,13005,0,1702479873,13052.44294668,102.26377278000291,53509.51477968001
2023-12-13,15:04:35.000,347,11073356,13165,0,1702479874,13052.449682989994,102.24262539000483,53509.47984408
2023-12-13,15:04:36.000,347,11073384,12925,0,1702479875,13052.449682989994,102.25672365000355,53509.49381832001
2023-12-13,15:04:37.000,347,11073383,12965,0,1702479876,13052.409265129994,102.24967452000419,53509.43093424
2023-12-13,15:04:38.000,347,11073379,13045,0,1702479877,13052.409265129994,102.17213409000396,53509.41696000001
2023-12-13,15:04:39.000,347,11073346,13245,0,1702479878,13052.5237824,102.15098669999861,53509.49381832001
2023-12-13,15:04:40.000,347,11073400,12845,0,1702479879,13052.54399133,102.12983931000053,53509.47984408
2023-12-13,15:04:41.000,347,11073396,13285,0,1702479880,13052.550727639995,102.15098669999861,53509.47984408
2023-12-13,15:04:42.000,347,11073402,13405,0,1702479881,13052.51704608999,102.15803582999797,53509.43792136
2023-12-13,15:04:43.000,347,11073405,12845,0,1702479882,13052.449682989994,102.12983931000053,53509.39599864001
2023-12-13,15:04:44.000,347,11073394,13165,0,1702479883,13052.46315561,102.08754453000438,53509.354075920004
2023-12-13,15:04:45.000,347,11073370,12925,0,1702479884,13052.51704608999,102.07344626999839,53509.44490848001
2023-12-13,15:04:46.000,347,11073401,13125,0,1702479885,13052.48336454,102.06639713999903,53509.45888272
2023-12-13,15:04:47.000,347,11073389,12925,0,1702479886,13052.490100849995,102.07344626999839,53509.44490848001
2023-12-13,15:04:48.000,347,11073370,13125,0,1702479887,13052.490100849995,102.01705323000351,53509.50080544
2023-12-13,15:04:49.000,347,11073354,12965,0,1702479888,13052.49683715999,102.01705323000351,53509.47984408
2023-12-13,15:04:50.000,347,11073384,12965,0,1702479889,13052.47662822999,102.01000410000415,53509.4518956
2023-12-13,15:04:51.000,347,11073406,13205,0,1702479890,13052.45641929999,102.02410236000287,53509.40997288
2023-12-13,15:04:52.000,347,11073347,12805,0,1702479891,13052.43621036999,102.04524975000095,53509.43093424
2023-12-13,15:04:53.000,347,11073376,13125,0,1702479892,13052.47662822999,102.01705323000351,53509.40298576
2023-12-13,15:04:54.000,347,11073440,13125,0,1702479893,13052.53725501999,102.01000410000415,53509.46586984001
2023-12-13,15:04:55.000,347,11073350,12925,0,1702479894,13052.55746394999,102.03820062000159,53509.51477968001
2023-12-13,15:04:56.000,347,11073371,12805,0,1702479895,13052.611354429995,102.05229888000031,53509.47984408
2023-12-13,15:04:57.000,347,11073371,13285,0,1702479896,13052.58440919,102.01705323000351,53509.43792136
2023-12-13,15:04:58.000,347,11073392,13005,0,1702479897,13052.671981219995,102.04524975000095,53509.486831199996
2023-12-13,15:04:59.000,347,11073369,12845,0,1702479898,13052.75955324999,102.08754453000438,53509.51477968001
2023-12-13,15:05:00.000,347,11073353,13125,0,1702479899,13052.813443729996,102.15803582999797,53509.486831199996
2023-12-13,15:05:01.000,347,11073378,13005,0,1702479900,13052.880806829991,102.12983931000053,53509.54971528
2023-12-13,15:05:02.000,347,11073390,12845,0,1702479901,13052.934697309996,102.14393756999925,53509.51477968001
2023-12-13,15:05:03.000,347,11073397,12965,0,1702479902,13053.022269339992,102.17213409000396,53509.542728160006
2023-12-13,15:05:04.000,347,11073402,12925,0,1702479903,13053.130050300002,102.20737974000076,53509.63356072001
2023-12-13,15:05:05.000,347,11073374,13285,0,1702479904,13053.190677090002,102.22852712999884,53509.68247056001
2023-12-13,15:05:06.000,347,11073413,13365,0,1702479905,13053.143522919992,102.22852712999884,53509.66849632
2023-12-13,15:05:07.000,347,11073348,13285,0,1702479906,13053.170468160002,102.20737974000076,53509.67548344
2023-12-13,15:05:08.000,347,11073412,12925,0,1702479907,13053.163731849992,102.26377278000291,53509.759328880005
2023-12-13,15:05:09.000,347,11073402,13045,0,1702479908,13053.190677090002,102.2003306100014,53509.67548344
2023-12-13,15:05:10.000,347,11073391,12925,0,1702479909,13053.197413399997,102.18623235000268,53509.81522584
2023-12-13,15:05:11.000,347,11073356,12885,0,1702479910,13053.204149709993,102.14393756999925,53509.85016144001
2023-12-13,15:05:12.000,347,11073332,13085,0,1702479911,13053.069423510002,102.11574105000182,53509.759328880005
2023-12-13,15:05:13.000,347,11073423,13085,0,1702479912,13053.055950889997,102.05934800999967,53509.81522584
2023-12-13,15:05:14.000,347,11073404,13085,0,1702479913,13052.981851479992,102.02410236000287,53509.88509704
2023-12-13,15:05:15.000,347,11073377,13005,0,1702479914,13052.934697309996,101.9888567099988,53509.82920008001
2023-12-13,15:05:16.000,347,11073398,13085,0,1702479915,13052.853861589996,101.96770932000072,53509.81522584
2023-12-13,15:05:17.000,347,11073395,12525,0,1702479916,13052.76628956,101.91131627999857,53509.759328880005
2023-12-13,15:05:18.000,347,11073376,12805,0,1702479917,13052.69892645999,101.88311976000114,53509.79426448
2023-12-13,15:05:19.000,347,11073397,13045,0,1702479918,13052.71913538999,101.86902150000242,53509.87112280001
2023-12-13,15:05:20.000,347,11073347,12645,0,1702479919,13052.65850859999,101.8549232400037,53509.91304552
2023-12-13,15:05:21.000,347,11073390,12765,0,1702479920,13052.64503598,101.80557933000091,53509.89208416
2023-12-13,15:05:22.000,347,11073423,12805,0,1702479921,13052.55746394999,101.80557933000091,53509.9060584
2023-12-13,15:05:23.000,347,11073375,12805,0,1702479922,13052.45641929999,101.80557933000091,53509.79426448
2023-12-13,15:05:24.000,347,11073383,13125,0,1702479923,13052.44294668,101.77033368000411,53509.71740616
2023-12-13,15:05:25.000,347,11073347,12965,0,1702479924,13052.51704608999,101.74918628999876,53509.79426448
2023-12-13,15:05:26.000,347,11073394,12685,0,1702479925,13052.53725501999,101.77738281000347,53509.81522584
2023-12-13,15:05:27.000,347,11073391,12925,0,1702479926,13052.48336454,101.77738281000347,53509.73138040001
2023-12-13,15:05:28.000,347,11073344,13005,0,1702479927,13052.429474059994,101.76328455000476,53509.73138040001
2023-12-13,15:05:29.000,347,11073352,12885,0,1702479928,13052.44294668,101.78443194000283,53509.766316
2023-12-13,15:05:30.000,347,11073420,13125,0,1702479929,13052.409265129994,101.80557933000091,53509.78029024001
2023-12-13,15:05:31.000,347,11073416,13165,0,1702479930,13052.389056199994,101.79853020000155,53509.73836752
2023-12-13,15:05:32.000,347,11073378,13325,0,1702479931,13052.308220479994,101.79853020000155,53509.73138040001
2023-12-13,15:05:33.000,347,11073363,12925,0,1702479932,13052.240857379998,101.77738281000347,53509.66849632
2023-12-13,15:05:34.000,347,11073389,12885,0,1702479933,13052.180230589998,101.82672671999899,53509.66150920001
2023-12-13,15:05:35.000,347,11073401,12965,0,1702479934,13052.112867489988,101.83377584999835,53509.70343192001
2023-12-13,15:05:36.000,347,11073387,12445,0,1702479935,13052.112867489988,101.86902150000242,53509.710419040006
2023-12-13,15:05:37.000,347,11073377,12765,0,1702479936,13052.018559149998,101.87607063000178,53509.68247056001
2023-12-13,15:05:38.000,347,11073393,12885,0,1702479937,13051.910778190002,101.91131627999857,53509.64753496
2023-12-13,15:05:39.000,347,11073368,12925,0,1702479938,13051.843415089992,101.8901688900005,53509.60561224
2023-12-13,15:05:40.000,347,11073377,13205,0,1702479939,13051.742370439992,101.94656193000264,53509.51477968001
2023-12-13,15:05:41.000,347,11073394,12925,0,1702479940,13051.728897820001,101.96066019000136,53509.5567024
2023-12-13,15:05:42.000,347,11073318,13085,0,1702479941,13051.62785317,101.98180757999944,53509.57067664
2023-12-13,15:05:43.000,347,11073353,13285,0,1702479942,13051.62785317,101.96770932000072,53509.61958648
2023-12-13,15:05:44.000,347,11073335,12925,0,1702479943,13051.56722638,101.99590583999816,53509.61958648
2023-12-13,15:05:45.000,347,11073393,12925,0,1702479944,13051.48639066,101.92541454000457,53509.57067664
2023-12-13,15:05:46.000,347,11073343,12965,0,1702479945,13051.39881862999,101.98180757999944,53509.5567024
2023-12-13,15:05:47.000,347,11073401,12805,0,1702479946,13051.291037669995,101.96770932000072,53509.50080544
2023-12-13,15:05:48.000,347,11073392,12885,0,1702479947,13051.189993019994,101.93951280000329,53509.472856960005
2023-12-13,15:05:49.000,347,11073390,12765,0,1702479948,13051.163047779999,101.93246367000393,53509.49381832001
2023-12-13,15:05:50.000,347,11073354,12805,0,1702479949,13051.095684679989,101.953611060002,53509.50779256
2023-12-13,15:05:51.000,347,11073392,12685,0,1702479950,13051.062003129999,101.9888567099988,53509.49381832001
2023-12-13,15:05:52.000,347,11073370,13005,0,1702479951,13050.967694789993,101.96770932000072,53509.47984408
2023-12-13,15:05:53.000,347,11073412,12725,0,1702479952,13050.846441209993,101.96770932000072,53509.375037280006
2023-12-13,15:05:54.000,347,11073410,13125,0,1702479953,13050.704978699992,101.99590583999816,53509.27023048
2023-12-13,15:05:55.000,347,11073370,13125,0,1702479954,13050.704978699992,102.01705323000351,53509.32612744001
2023-12-13,15:05:56.000,347,11073379,12845,0,1702479955,13050.624142979992,102.02410236000287,53509.31914032001
2023-12-13,15:05:57.000,347,11073368,13005,0,1702479956,13050.576988809997,102.06639713999903,53509.26324336
2023-12-13,15:05:58.000,347,11073376,13085,0,1702479957,13050.482680469991,102.06639713999903,53509.19337216
2023-12-13,15:05:59.000,347,11073399,13245,0,1702479958,13050.462471539991,102.12983931000053,53509.186385040004
2023-12-13,15:06:00.000,347,11073338,12685,0,1702479959,13050.428789990001,102.1368884399999,53509.26324336
2023-12-13,15:06:01.000,347,11073361,12805,0,1702479960,13050.422053679991,102.15098669999861,53509.207346400006
2023-12-13,15:06:02.000,347,11073422,12925,0,1702479961,13050.374899509996,102.17918322000332,53509.186385040004
2023-12-13,15:06:03.000,347,11073355,13125,0,1702479962,13050.32100902999,102.24262539000483,53509.1025396
2023-12-13,15:06:04.000,347,11073401,12765,0,1702479963,13050.26038223999,102.27787104000163,53509.067604
2023-12-13,15:06:05.000,347,11073352,13045,0,1702479964,13050.34121795999,102.28492017000099,53509.07459112
2023-12-13,15:06:06.000,347,11073374,13045,0,1702479965,13050.334481649996,102.2990184299997,53509.02568128
2023-12-13,15:06:07.000,347,11073349,13205,0,1702479966,13050.334481649996,102.35541147000185,53508.99074568001
2023-12-13,15:06:08.000,347,11073366,13045,0,1702479967,13050.294063789996,102.38360798999929,53508.90690024
2023-12-13,15:06:09.000,347,11073376,13205,0,1702479968,13050.354690579996,102.40475538000464,53508.94183584001
2023-12-13,15:06:10.000,347,11073382,13045,0,1702479969,13050.34121795999,102.43295190000208,53508.98375856001
2023-12-13,15:06:11.000,347,11073388,13045,0,1702479970,13050.3681632,102.4470501600008,53508.920874480005
2023-12-13,15:06:12.000,347,11073384,13205,0,1702479971,13050.34121795999,102.53163972000038,53508.8579904
2023-12-13,15:06:13.000,347,11073356,12765,0,1702479972,13050.3681632,102.57393450000382,53508.82305480001
2023-12-13,15:06:14.000,347,11073369,13325,0,1702479973,13050.469207850001,102.61622927999997,53508.9278616
2023-12-13,15:06:15.000,347,11073381,13285,0,1702479974,13050.550043570001,102.64442580000468,53508.90690024
2023-12-13,15:06:16.000,347,11073345,12765,0,1702479975,13050.590461430002,102.70081883999956,53508.89292600001
2023-12-13,15:06:17.000,347,11073360,13085,0,1702479976,13050.651088220002,102.77131014000042,53508.83702904
2023-12-13,15:06:18.000,347,11073423,12605,0,1702479977,13050.785814419993,102.81360492000385,53508.91388736001
2023-12-13,15:06:19.000,347,11073330,12605,0,1702479978,13050.853177520003,102.83475231000193,53508.87895176
2023-12-13,15:06:20.000,347,11073315,13245,0,1702479979,13050.954222169988,102.89114535000408,53508.95581008
2023-12-13,15:06:21.000,347,11073361,13125,0,1702479980,13051.035057889989,102.94753838999895,53508.94183584001
2023-12-13,15:06:22.000,347,11073315,12885,0,1702479981,13051.048530509994,102.96868578000431,53508.871964640006
2023-12-13,15:06:23.000,347,11073403,12845,0,1702479982,13051.142838849999,103.01098056000046,53508.89991312
2023-12-13,15:06:24.000,347,11073351,13125,0,1702479983,13051.22367457,103.02507881999918,53509.04664264
2023-12-13,15:06:25.000,347,11073380,13045,0,1702479984,13051.25735611999,103.03212794999854,53509.06061688001
2023-12-13,15:06:26.000,347,11073389,12925,0,1702479985,13051.32471922,103.03212794999854,53509.018694160004
2023-12-13,15:06:27.000,347,11073362,12685,0,1702479986,13051.291037669995,103.04622621000453,53508.969784320005
2023-12-13,15:06:28.000,347,11073410,13045,0,1702479987,13051.230410879994,103.03212794999854,53508.9977328
2023-12-13,15:06:29.000,347,11073388,12925,0,1702479988,13051.27756504999,103.0039314300011,53509.05362976
2023-12-13,15:06:30.000,347,11073401,13245,0,1702479989,13051.27756504999,102.98983317000238,53509.1025396
2023-12-13,15:06:31.000,347,11073346,13005,0,1702479990,13051.311246599995,102.96868578000431,53509.14446232
2023-12-13,15:06:32.000,347,11073368,13245,0,1702479991,13051.23714718999,102.93344013000024,53509.16542368
2023-12-13,15:06:33.000,347,11073404,12805,0,1702479992,13051.169784089994,102.92639100000088,53509.13048808001
2023-12-13,15:06:34.000,347,11073421,13005,0,1702479993,13051.122629919999,102.86999795999873,53509.15843656001
2023-12-13,15:06:35.000,347,11073342,12725,0,1702479994,13051.021585269998,102.83475231000193,53509.1025396
2023-12-13,15:06:36.000,347,11073353,12765,0,1702479995,13050.927276929993,102.77131014000042,53509.1025396
2023-12-13,15:06:37.000,347,11073408,13045,0,1702479996,13050.832968590003,102.72901536000427,53509.088565360005
2023-12-13,15:06:38.000,347,11073348,13045,0,1702479997,13050.758869179997,102.64442580000468,53509.06061688001
2023-12-13,15:06:39.000,347,11073383,12965,0,1702479998,13050.698242389997,102.6585240600034,53509.08157824001
2023-12-13,15:06:40.000,347,11073396,13325,0,1702479999,13050.637615599997,102.56688537000446,53509.08157824001
2023-12-13,15:06:41.000,347,11073387,12885,0,1702480000,13050.523098329992,102.5457379799991,53509.02568128
2023-12-13,15:06:42.000,347,11073363,13005,0,1702480001,13050.428789990001,102.48934494000423,53508.93484872
2023-12-13,15:06:43.000,347,11073420,12845,0,1702480002,13050.361426889991,102.411804510004,53508.969784320005
2023-12-13,15:06:44.000,347,11073367,13085,0,1702480003,13050.314272719996,102.39770624999801,53508.969784320005
2023-12-13,15:06:45.000,347,11073364,12885,0,1702480004,13050.26038223999,102.34131321000314,53508.91388736001
2023-12-13,15:06:46.000,347,11073402,13085,0,1702480005,13050.172810209995,102.35541147000185,53508.86497752001
2023-12-13,15:06:47.000,347,11073356,13485,0,1702480006,13050.12565604,102.35541147000185,53508.84401616001
2023-12-13,15:06:48.000,347,11073352,13045,0,1702480007,13050.152601279995,102.34131321000314,53508.8579904
2023-12-13,15:06:49.000,347,11073351,13365,0,1702480008,13050.10544711,102.39065711999865,53508.80908056
2023-12-13,15:06:50.000,347,11073411,12885,0,1702480009,13050.10544711,102.411804510004,53508.82305480001
2023-12-13,15:06:51.000,347,11073391,13045,0,1702480010,13050.08523818,102.411804510004,53508.76715784
2023-12-13,15:06:52.000,347,11073406,12885,0,1702480011,13050.08523818,102.4470501600008,53508.72523512001
2023-12-13,15:06:53.000,347,11073377,13205,0,1702480012,13050.051556629995,102.50344320000295,53508.71126088
2023-12-13,15:06:54.000,347,11073411,12925,0,1702480013,13050.112183419995,102.5457379799991,53508.66235104
2023-12-13,15:06:55.000,347,11073342,13125,0,1702480014,13050.19975544999,102.62327840999933,53508.72523512001
2023-12-13,15:06:56.000,347,11073347,12925,0,1702480015,13050.273854859995,102.62327840999933,53508.76715784
2023-12-13,15:06:57.000,347,11073298,12845,0,1702480016,13050.28059116999,102.6585240600034,53508.73920936
2023-12-13,15:06:58.000,347,11073391,13085,0,1702480017,13050.213228069995,102.70081883999956,53508.683312400004
2023-12-13,15:06:59.000,347,11073401,13125,0,1702480018,13050.26038223999,102.6937697100002,53508.66235104
2023-12-13,15:07:00.000,347,11073317,13245,0,1702480019,13050.24017330999,102.74311362000299,53508.67632528001
2023-12-13,15:07:01.000,347,11073422,13005,0,1702480020,13050.20649176,102.78540839999914,53508.64837680001
2023-12-13,15:07:02.000,347,11073388,13005,0,1702480021,13050.21996437999,102.82770318000257,53508.71126088
2023-12-13,15:07:03.000,347,11073425,12805,0,1702480022,13050.21996437999,102.87704708999809,53508.704273760006
2023-12-13,15:07:04.000,347,11073341,13605,0,1702480023,13050.21996437999,102.85589970000001,53508.69029952
2023-12-13,15:07:05.000,347,11073372,12845,0,1702480024,13050.24017330999,102.89114535000408,53508.76017072
2023-12-13,15:07:06.000,347,11073363,13125,0,1702480025,13050.17954651999,102.9052436100028,53508.69728664001
2023-12-13,15:07:07.000,347,11073400,12925,0,1702480026,13050.05829293999,102.9404892599996,53508.66933816
2023-12-13,15:07:08.000,347,11073380,13005,0,1702480027,13050.04482032,102.98278404000303,53508.69029952
2023-12-13,15:07:09.000,347,11073357,13085,0,1702480028,13050.051556629995,102.96163664999767,53508.69029952
2023-12-13,15:07:10.000,347,11073341,12925,0,1702480029,13050.031347699995,103.0039314300011,53508.76017072
2023-12-13,15:07:11.000,347,11073389,13085,0,1702480030,13049.98419353,103.0039314300011,53508.64837680001
2023-12-13,15:07:12.000,347,11073397,12885,0,1702480031,13050.06502925,103.03212794999854,53508.72523512001
2023-12-13,15:07:13.000,347,11073360,12805,0,1702480032,13050.05829293999,103.01802968999982,53508.718248
2023-12-13,15:07:14.000,347,11073381,12925,0,1702480033,13050.031347699995,103.04622621000453,53508.73920936
2023-12-13,15:07:15.000,347,11073392,13125,0,1702480034,13049.97745721999,103.09557012000005,53508.704273760006
2023-12-13,15:07:16.000,347,11073330,12765,0,1702480035,13050.02461139,103.13081577000412,53508.71126088
2023-12-13,15:07:17.000,347,11073386,12965,0,1702480036,13050.08523818,103.16606142000091,53508.74619648001
2023-12-13,15:07:18.000,347,11073399,12845,0,1702480037,13050.10544711,103.22245446000306,53508.73920936
2023-12-13,15:07:19.000,347,11073376,12805,0,1702480038,13050.10544711,103.25770010999986,53508.73222224
2023-12-13,15:07:20.000,347,11073383,12845,0,1702480039,13050.10544711,103.27884749999794,53508.683312400004
2023-12-13,15:07:21.000,347,11073377,12885,0,1702480040,13050.15933758999,103.28589663000457,53508.77414496001
2023-12-13,15:07:22.000,347,11073382,12805,0,1702480041,13050.132392349995,103.37048619000416,53508.74619648001
2023-12-13,15:07:23.000,347,11073388,13005,0,1702480042,13050.112183419995,103.41983009999967,53508.72523512001
2023-12-13,15:07:24.000,347,11073381,13005,0,1702480043,13050.11891972999,103.53261618000397,53508.72523512001
2023-12-13,15:07:25.000,347,11073401,13205,0,1702480044,13050.071765559995,103.5960583499982,53508.64138968
2023-12-13,15:07:26.000,347,11073390,12685,0,1702480045,13050.08523818,103.63130400000227,53508.67632528001
2023-12-13,15:07:27.000,347,11073395,12965,0,1702480046,13050.19975544999,103.7088444300025,53508.81606768001
2023-12-13,15:07:28.000,347,11073396,13125,0,1702480047,13050.233436999995,103.76523747000465,53508.79510632001
2023-12-13,15:07:29.000,347,11073367,12725,0,1702480048,13050.22670069,103.88507268000103,53508.802093440005
2023-12-13,15:07:30.000,347,11073335,13005,0,1702480049,13050.233436999995,103.97671136999998,53508.76715784
2023-12-13,15:07:31.000,347,11073393,12925,0,1702480050,13050.253645929995,103.97671136999998,53508.7881192
2023-12-13,15:07:32.000,347,11073408,13125,0,1702480051,13050.20649176,104.06130092999956,53508.76715784
2023-12-13,15:07:33.000,347,11073381,12965,0,1702480052,13050.24017330999,104.11064484000235,53508.76017072
2023-12-13,15:07:34.000,347,11073386,12765,0,1702480053,13050.34795427,104.21638179000001,53508.83702904
2023-12-13,15:07:35.000,347,11073391,12925,0,1702480054,13050.38837213,104.23048004999873,53508.84401616001
2023-12-13,15:07:36.000,347,11073402,13245,0,1702480055,13050.38837213,104.32211873999768,53508.86497752001
2023-12-13,15:07:37.000,347,11073373,12965,0,1702480056,13050.381635819991,104.33621700000367,53508.871964640006
2023-12-13,15:07:38.000,347,11073383,12965,0,1702480057,13050.448998920001,104.40670830000454,53508.94882296
2023-12-13,15:07:39.000,347,11073325,12965,0,1702480058,13050.448998920001,104.4490030800007,53508.96279720001
2023-12-13,15:07:40.000,347,11073394,12885,0,1702480059,13050.462471539991,104.49834699000348,53508.90690024
2023-12-13,15:07:41.000,347,11073373,13165,0,1702480060,13050.475944159996,104.52654351000092,53508.94882296
2023-12-13,15:07:42.000,347,11073386,13005,0,1702480061,13050.415317369996,104.547690899999,53508.90690024
2023-12-13,15:07:43.000,347,11073374,12845,0,1702480062,13050.455735229996,104.52654351000092,53508.94183584001
2023-12-13,15:07:44.000,347,11073418,12765,0,1702480063,13050.475944159996,104.58293655000307,53509.02568128
2023-12-13,15:07:45.000,347,11073359,12805,0,1702480064,13050.475944159996,104.6111330700005,53509.02568128
2023-12-13,15:07:46.000,347,11073359,13125,0,1702480065,13050.374899509996,104.62523132999922,53508.969784320005
2023-12-13,15:07:47.000,347,11073412,13085,0,1702480066,13050.381635819991,104.63228045999858,53509.00471992
2023-12-13,15:07:48.000,347,11073395,12845,0,1702480067,13050.374899509996,104.66752611000265,53508.99074568001
2023-12-13,15:07:49.000,347,11073394,13085,0,1702480068,13050.34121795999,104.6604769800033,53508.98375856001
2023-12-13,15:07:50.000,347,11073379,13245,0,1702480069,13050.448998920001,104.68162437000137,53509.067604
2023-12-13,15:07:51.000,347,11073376,12805,0,1702480070,13050.496153089996,104.70277175999945,53509.04664264
2023-12-13,15:07:52.000,347,11073396,12885,0,1702480071,13050.496153089996,104.76621393000096,53509.1025396
2023-12-13,15:07:53.000,347,11073352,13125,0,1702480072,13050.516362019996,104.77326306000032,53509.06061688001
2023-12-13,15:07:54.000,347,11073404,13085,0,1702480073,13050.590461430002,104.84375436000118,53509.05362976
2023-12-13,15:07:55.000,347,11073323,12965,0,1702480074,13050.651088220002,104.91424566000205,53509.07459112
2023-12-13,15:07:56.000,347,11073373,13205,0,1702480075,13050.678033459997,104.99883522000164,53509.067604
2023-12-13,15:07:57.000,347,11073358,13405,0,1702480076,13050.772341800002,105.04817913000443,53509.16542368
2023-12-13,15:07:58.000,347,11073393,13005,0,1702480077,13050.900331689998,105.20325999000488,53509.16542368
2023-12-13,15:07:59.000,347,11073383,12525,0,1702480078,13050.940749549998,105.23145651000232,53509.16542368
2023-12-13,15:08:00.000,347,11073345,12925,0,1702480079,13051.055266819989,105.34424258999934,53509.19337216
2023-12-13,15:08:01.000,347,11073391,13205,0,1702480080,13051.163047779999,105.42883214999893,53509.26324336
2023-12-13,15:08:02.000,347,11073385,12765,0,1702480081,13051.149575159994,105.51342170999851,53509.23529488
2023-12-13,15:08:03.000,347,11073373,13165,0,1702480082,13051.23714718999,105.61210953000409,53509.23529488
2023-12-13,15:08:04.000,347,11073348,12685,0,1702480083,13051.33819183999,105.68260082999768,53509.21433352
2023-12-13,15:08:05.000,347,11073391,13045,0,1702480084,13051.392082319995,105.73899386999983,53509.29119184
2023-12-13,15:08:06.000,347,11073350,13405,0,1702480085,13051.50659959,105.8094851700007,53509.43792136
2023-12-13,15:08:07.000,347,11073370,13205,0,1702480086,13051.708688890001,105.85882908000349,53509.472856960005
2023-12-13,15:08:08.000,347,11073382,13165,0,1702480087,13051.762579369992,105.95046777000243,53509.4518956
2023-12-13,15:08:09.000,347,11073377,12765,0,1702480088,13051.816469849997,105.95751690000179,53509.54971528
2023-12-13,15:08:10.000,347,11073396,12685,0,1702480089,13051.850151400002,106.06325384999946,53509.57067664
2023-12-13,15:08:11.000,347,11073384,13165,0,1702480090,13051.984877599993,106.06325384999946,53509.6265736
2023-12-13,15:08:12.000,347,11073395,12765,0,1702480091,13051.937723429997,106.12669602000096,53509.58465088001
2023-12-13,15:08:13.000,347,11073342,13005,0,1702480092,13052.005086529993,106.13374515000032,53509.66849632
2023-12-13,15:08:14.000,347,11073411,12765,0,1702480093,13052.038768079998,106.10554863000289,53509.72439328
2023-12-13,15:08:15.000,347,11073358,12965,0,1702480094,13052.092658559988,106.10554863000289,53509.766316
2023-12-13,15:08:16.000,347,11073359,12885,0,1702480095,13052.052240700003,106.1196468900016,53509.766316
2023-12-13,15:08:17.000,347,11073376,13045,0,1702480096,13052.005086529993,106.1196468900016,53509.766316
2023-12-13,15:08:18.000,347,11073382,13445,0,1702480097,13051.998350219998,106.09849950000353,53509.80125160001
2023-12-13,15:08:19.000,347,11073396,13085,0,1702480098,13052.011822840002,106.09849950000353,53509.878109920006
2023-12-13,15:08:20.000,347,11073381,13005,0,1702480099,13052.018559149998,106.10554863000289,53509.822212959996
2023-12-13,15:08:21.000,347,11073381,13285,0,1702480100,13052.025295459993,106.14079427999968,53509.89907128001
2023-12-13,15:08:22.000,347,11073366,12965,0,1702480101,13051.984877599993,106.18308906000311,53509.84317432
2023-12-13,15:08:23.000,347,11073394,12765,0,1702480102,13052.058977009998,106.22538383999927,53509.84317432
2023-12-13,15:08:24.000,347,11073438,13005,0,1702480103,13052.092658559988,106.21833470999991,53509.88509704
2023-12-13,15:08:25.000,347,11073409,13405,0,1702480104,13052.139812729998,106.28882601000078,53509.88509704
2023-12-13,15:08:26.000,347,11073345,12965,0,1702480105,13052.166757969993,106.33816992000357,53509.92003264001
2023-12-13,15:08:27.000,347,11073341,13005,0,1702480106,13052.247593689994,106.4016120899978,53509.878109920006
2023-12-13,15:08:28.000,347,11073348,13085,0,1702480107,13052.254329999989,106.47915251999802,53509.88509704
2023-12-13,15:08:29.000,347,11073379,12725,0,1702480108,13052.39579250999,106.49325078000402,53509.96894248001
2023-12-13,15:08:30.000,347,11073369,12725,0,1702480109,13052.43621036999,106.62013511999976,53509.98291672
2023-12-13,15:08:31.000,347,11073373,12685,0,1702480110,13052.54399133,106.63423337999848,53510.045800800006
2023-12-13,15:08:32.000,347,11073418,12885,0,1702480111,13052.5237824,106.66947903000255,53510.03881368001
2023-12-13,15:08:33.000,347,11073391,12925,0,1702480112,13052.53725501999,106.73292120000406,53510.06676216001
2023-12-13,15:08:34.000,347,11073416,12765,0,1702480113,13052.570936569995,106.7611177200015,53510.07374928
2023-12-13,15:08:35.000,347,11073373,12885,0,1702480114,13052.55746394999,106.78226510999957,53510.07374928
2023-12-13,15:08:36.000,347,11073394,13045,0,1702480115,13052.550727639995,106.83160902000236,53510.16458184001
2023-12-13,15:08:37.000,347,11073368,12885,0,1702480116,13052.47662822999,106.80341249999765,53510.05977504
2023-12-13,15:08:38.000,347,11073386,13285,0,1702480117,13052.43621036999,106.83865815000172,53510.12964624
2023-12-13,15:08:39.000,347,11073381,13205,0,1702480118,13052.48336454,106.81046163000428,53510.18554320001
2023-12-13,15:08:40.000,347,11073375,13245,0,1702480119,13052.490100849995,106.79636336999829,53510.20650456001
2023-12-13,15:08:41.000,347,11073425,12765,0,1702480120,13052.48336454,106.7611177200015,53510.213491680006
2023-12-13,15:08:42.000,347,11073381,13125,0,1702480121,13052.409265129994,106.71882293999806,53510.22746592
2023-12-13,15:08:43.000,347,11073378,12965,0,1702480122,13052.409265129994,106.69062642000063,53510.18554320001
2023-12-13,15:08:44.000,347,11073366,13125,0,1702480123,13052.33516571999,106.66947903000255,53510.12964624
2023-12-13,15:08:45.000,347,11073405,13045,0,1702480124,13052.328429409994,106.64128250999784,53510.157594719996
2023-12-13,15:08:46.000,347,11073396,12965,0,1702480125,13052.35537464999,106.59193860000232,53510.23445304001
2023-12-13,15:08:47.000,347,11073421,12925,0,1702480126,13052.37558357999,106.55669294999825,53510.262401520005
2023-12-13,15:08:48.000,347,11073366,13045,0,1702480127,13052.368847269994,106.59898773000168,53510.2204788
2023-12-13,15:08:49.000,347,11073390,12965,0,1702480128,13052.43621036999,106.52144730000146,53510.23445304001
2023-12-13,15:08:50.000,347,11073416,12805,0,1702480129,13052.43621036999,106.5143981700021,53510.18554320001
2023-12-13,15:08:51.000,347,11073369,12845,0,1702480130,13052.49683715999,106.53554556000017,53510.17855608
2023-12-13,15:08:52.000,347,11073372,12885,0,1702480131,13052.5237824,106.55669294999825,53510.13663336001
2023-12-13,15:08:53.000,347,11073331,12805,0,1702480132,13052.60461812,106.60603686000104,53510.1506076
2023-12-13,15:08:54.000,347,11073346,12965,0,1702480133,13052.799971109991,106.66242990000319,53510.213491680006
2023-12-13,15:08:55.000,347,11073360,13125,0,1702480134,13052.860597899991,106.73997033000342,53510.262401520005
2023-12-13,15:08:56.000,347,11073362,13005,0,1702480135,13052.988587790001,106.81046163000428,53510.22746592
2023-12-13,15:08:57.000,347,11073387,13085,0,1702480136,13053.109841370002,106.9725916200041,53510.213491680006
2023-12-13,15:08:58.000,347,11073392,12965,0,1702480137,13053.291721739988,107.12062334999791,53510.192530320004
2023-12-13,15:08:59.000,347,11073354,12885,0,1702480138,13053.493811039989,107.28275333999773,53510.25541440001
2023-12-13,15:09:00.000,347,11073402,13165,0,1702480139,13053.729581889995,107.45193246000417,53510.35323408001
2023-12-13,15:09:01.000,347,11073345,13165,0,1702480140,13053.94514381,107.60701332000463,53510.37419544001
2023-12-13,15:09:02.000,347,11073362,12925,0,1702480141,13054.120287869991,107.74799591999908,53510.35323408001
2023-12-13,15:09:03.000,347,11073346,12605,0,1702480142,13054.389740270002,107.88897852000082,53510.45804088
2023-12-13,15:09:04.000,347,11073366,13205,0,1702480143,13054.686137909994,108.07225589999871,53510.57682192
2023-12-13,15:09:05.000,347,11073354,13285,0,1702480144,13054.948853999995,108.185041980003,53510.68861584001
2023-12-13,15:09:06.000,347,11073388,12965,0,1702480145,13055.16441592,108.29782806000003,53510.7794484
2023-12-13,15:09:07.000,347,11073440,13125,0,1702480146,13055.326087360001,108.41766327000369,53510.78643552001
2023-12-13,15:09:08.000,347,11073402,13085,0,1702480147,13055.514704039997,108.49520370000391,53510.8493196
2023-12-13,15:09:09.000,347,11073402,12685,0,1702480148,13055.730265959988,108.50225283000327,53510.982074880005
2023-12-13,15:09:10.000,347,11073397,12725,0,1702480149,13055.959300499999,108.53044935000071,53511.11483016
2023-12-13,15:09:11.000,347,11073352,12885,0,1702480150,13056.11423562999,108.56569500000478,53511.19168848001
2023-12-13,15:09:12.000,347,11073419,13085,0,1702480151,13056.19507134999,108.58684239000286,53511.22662408
2023-12-13,15:09:13.000,347,11073368,13285,0,1702480152,13056.37695171999,108.54454760999943,53511.39431496
2023-12-13,15:09:14.000,347,11073357,13325,0,1702480153,13056.451051129996,108.50225283000327,53511.4432248
2023-12-13,15:09:15.000,347,11073340,13205,0,1702480154,13056.558832089991,108.48815457000455,53511.513096
2023-12-13,15:09:16.000,347,11073344,12925,0,1702480155,13056.659876739992,108.44585979000112,53511.56899296
2023-12-13,15:09:17.000,347,11073386,12925,0,1702480156,13056.747448770002,108.32602458000474,53511.64585128001
2023-12-13,15:09:18.000,347,11073370,13285,0,1702480157,13056.902383899993,108.26963154000259,53511.771619440005
2023-12-13,15:09:19.000,347,11073337,13285,0,1702480158,13057.043846409993,108.185041980003,53511.87642624
2023-12-13,15:09:20.000,347,11073353,13045,0,1702480159,13057.158363679999,108.14979632999894,53511.890400480006
2023-12-13,15:09:21.000,347,11073318,13125,0,1702480160,13057.29982619,108.04405938000127,53512.01616864
2023-12-13,15:09:22.000,347,11073397,13005,0,1702480161,13057.40087084,107.96651895000105,53512.01616864
2023-12-13,15:09:23.000,347,11073390,13365,0,1702480162,13057.49517917999,107.86783113000274,53512.02315576
2023-12-13,15:09:24.000,347,11073369,13445,0,1702480163,13057.61643275999,107.89602765000018,53512.107001200005
2023-12-13,15:09:25.000,347,11073379,13045,0,1702480164,13057.784840510001,107.82553634999931,53512.12796256001
2023-12-13,15:09:26.000,347,11073342,13365,0,1702480165,13057.885885160002,107.79029070000252,53512.18385952
2023-12-13,15:09:27.000,347,11073348,12725,0,1702480166,13058.027347670002,107.7761924400038,53512.24674360001
2023-12-13,15:09:28.000,347,11073359,13205,0,1702480167,13058.135128629998,107.75504504999844,53512.30962768
2023-12-13,15:09:29.000,347,11073389,13125,0,1702480168,13058.283327449994,107.71275027000229,53512.37949888
2023-12-13,15:09:30.000,347,11073410,12765,0,1702480169,13058.377635789999,107.726848530001,53512.43539584001
2023-12-13,15:09:31.000,347,11073365,12605,0,1702480170,13058.505625679994,107.74799591999908,53512.46334432001
2023-12-13,15:09:32.000,347,11073384,13085,0,1702480171,13058.546043539995,107.74094678999973,53512.44937008
2023-12-13,15:09:33.000,347,11073420,13325,0,1702480172,13058.606670329995,107.726848530001,53512.51225416001
2023-12-13,15:09:34.000,347,11073313,13245,0,1702480173,13058.71445128999,107.69160288000421,53512.65199656001
2023-12-13,15:09:35.000,347,11073336,13165,0,1702480174,13058.77507807999,107.68455375000485,53512.74282912
2023-12-13,15:09:36.000,347,11073378,13085,0,1702480175,13058.788550699996,107.67750461999822,53512.74981624001
2023-12-13,15:09:37.000,347,11073378,13045,0,1702480176,13058.828968559996,107.67045548999886,53512.71488064
2023-12-13,15:09:38.000,347,11073390,12965,0,1702480177,13058.876122729991,107.62111158000334,53512.79173896
2023-12-13,15:09:39.000,347,11073381,13045,0,1702480178,13058.889595349996,107.5647185400012,53512.8406488
2023-12-13,15:09:40.000,347,11073380,12765,0,1702480179,13058.90306797,107.57176767000055,53512.88955864001
2023-12-13,15:09:41.000,347,11073339,13245,0,1702480180,13058.956958449991,107.54357115000312,53512.896545760006
2023-12-13,15:09:42.000,347,11073394,12925,0,1702480181,13058.977167379991,107.52242375999776,53512.8406488
2023-12-13,15:09:43.000,347,11073334,13165,0,1702480182,13059.044530480001,107.50832549999905,53512.93846848001
2023-12-13,15:09:44.000,347,11073380,12805,0,1702480183,13059.165784060002,107.45193246000417,53513.03628816001
2023-12-13,15:09:45.000,347,11073400,13085,0,1702480184,13059.239883469992,107.43783419999818,53513.08519800001
2023-12-13,15:09:46.000,347,11073382,13085,0,1702480185,13059.313982879998,107.42373593999946,53513.08519800001
2023-12-13,15:09:47.000,347,11073409,12725,0,1702480186,13059.381345979993,107.36734290000459,53513.08519800001
2023-12-13,15:09:48.000,347,11073368,12965,0,1702480187,13059.495863249998,107.33209725000052,53513.09917224
2023-12-13,15:09:49.000,347,11073375,13005,0,1702480188,13059.596907899999,107.32504812000116,53513.24590176
2023-12-13,15:09:50.000,347,11073354,13085,0,1702480189,13059.67100730999,107.25455682000029,53513.32276008001
2023-12-13,15:09:51.000,347,11073347,13045,0,1702480190,13059.79226088999,107.1699672600007,53513.399618400006
2023-12-13,15:09:52.000,347,11073373,12845,0,1702480191,13059.85962399,107.1699672600007,53513.41359264
2023-12-13,15:09:53.000,347,11073373,13005,0,1702480192,13059.886569229995,107.09947595999984,53513.38564416
2023-12-13,15:09:54.000,347,11073376,12685,0,1702480193,13060.0010865,107.08537770000112,53513.448528240006
2023-12-13,15:09:55.000,347,11073410,12925,0,1702480194,13060.10213115,106.99373901000217,53513.46250248
2023-12-13,15:09:56.000,347,11073405,12645,0,1702480195,13060.135812699991,106.93734597000002,53513.5742964
2023-12-13,15:09:57.000,347,11073397,13045,0,1702480196,13060.108867459996,106.90914945000259,53513.53237368
2023-12-13,15:09:58.000,347,11073370,12845,0,1702480197,13060.230121039996,106.86685466999916,53513.595257760004
2023-12-13,15:09:59.000,347,11073371,13205,0,1702480198,13060.371583549997,106.80341249999765,53513.70006456
2023-12-13,15:10:00.000,347,11073382,13005,0,1702480199,13060.472628199997,106.81751076000364,53513.72801304001
2023-12-13,15:10:01.000,347,11073362,13125,0,1702480200,13060.539991299993,106.76816685000085,53513.79788424
2023-12-13,15:10:02.000,347,11073401,13445,0,1702480201,13060.614090709998,106.75406859000213,53513.79089712
2023-12-13,15:10:03.000,347,11073327,12885,0,1702480202,13060.620827019993,106.77521598000021,53513.79788424
2023-12-13,15:10:04.000,347,11073333,13205,0,1702480203,13060.742080599994,106.76816685000085,53513.82583272001
2023-12-13,15:10:05.000,347,11073380,12925,0,1702480204,13060.883543109994,106.71882293999806,53514.02147208001
2023-12-13,15:10:06.000,347,11073353,13085,0,1702480205,13061.004796689995,106.69767554999999,53514.000510720005
2023-12-13,15:10:07.000,347,11073393,12925,0,1702480206,13061.045214549995,106.69062642000063,53514.01448496
2023-12-13,15:10:08.000,347,11073361,13325,0,1702480207,13061.186677059995,106.71882293999806,53514.02147208001
2023-12-13,15:10:09.000,347,11073391,12885,0,1702480208,13061.25404015999,106.66242990000319,53514.12627888
2023-12-13,15:10:10.000,347,11073391,12765,0,1702480209,13061.26077647,106.67652816000191,53514.14724024
2023-12-13,15:10:11.000,347,11073395,13085,0,1702480210,13061.314666949991,106.66947903000255,53514.286982640006
2023-12-13,15:10:12.000,347,11073331,13285,0,1702480211,13061.307930639996,106.70472467999934,53514.22409856
2023-12-13,15:10:13.000,347,11073376,12845,0,1702480212,13061.348348499996,106.65538077000383,53514.238072800006
2023-12-13,15:10:14.000,347,11073362,13205,0,1702480213,13061.388766359996,106.69767554999999,53514.3428796
2023-12-13,15:10:15.000,347,11073353,12925,0,1702480214,13061.503283630002,106.67652816000191,53514.4127508
2023-12-13,15:10:16.000,347,11073401,13245,0,1702480215,13061.476338389992,106.62718424999912,53514.4127508
2023-12-13,15:10:17.000,347,11073346,12885,0,1702480216,13061.536965179992,106.65538077000383,53514.42672504001
2023-12-13,15:10:18.000,347,11073375,12685,0,1702480217,13061.570646729997,106.64833164000447,53514.49659624001
2023-12-13,15:10:19.000,347,11073347,13125,0,1702480218,13061.604328280002,106.59193860000232,53514.53851896
2023-12-13,15:10:20.000,347,11073408,12925,0,1702480219,13061.604328280002,106.59898773000168,53514.5874288
2023-12-13,15:10:21.000,347,11073349,13005,0,1702480220,13061.685164000002,106.54964381999889,53514.601403040004
2023-12-13,15:10:22.000,347,11073402,13205,0,1702480221,13061.658218759992,106.5778403400036,53514.61537728001
2023-12-13,15:10:23.000,347,11073403,13045,0,1702480222,13061.671691379997,106.52144730000146,53514.601403040004
2023-12-13,15:10:24.000,347,11073377,13085,0,1702480223,13061.772736029998,106.47915251999802,53514.62935152
2023-12-13,15:10:25.000,347,11073354,12925,0,1702480224,13061.887253299989,106.43685774000187,53514.75511968
2023-12-13,15:10:26.000,347,11073436,13325,0,1702480225,13061.968089019989,106.44390687000123,53514.82499088
2023-12-13,15:10:27.000,347,11073380,12965,0,1702480226,13062.015243189999,106.41571035000379,53514.7970424
2023-12-13,15:10:28.000,347,11073378,13005,0,1702480227,13061.968089019989,106.43685774000187,53514.70620984
2023-12-13,15:10:29.000,347,11073350,13045,0,1702480228,13062.13649677,106.37341557000036,53514.7970424
2023-12-13,15:10:30.000,347,11073404,13165,0,1702480229,13062.21733249,106.39456295999844,53514.908836320006
2023-12-13,15:10:31.000,347,11073357,12965,0,1702480230,13062.37226761999,106.37341557000036,53515.02761736001
2023-12-13,15:10:32.000,347,11073381,13125,0,1702480231,13062.45983965,106.35226818000228,53515.09050144
2023-12-13,15:10:33.000,347,11073424,12925,0,1702480232,13062.506993819996,106.35931731000164,53515.076527200006
2023-12-13,15:10:34.000,347,11073410,12965,0,1702480233,13062.587829539996,106.34521905000292,53515.13242416
2023-12-13,15:10:35.000,347,11073353,12805,0,1702480234,13062.702346810001,106.35226818000228,53515.19530824001
2023-12-13,15:10:36.000,347,11073383,12765,0,1702480235,13062.810127769997,106.34521905000292,53515.19530824001
2023-12-13,15:10:37.000,347,11073360,12845,0,1702480236,13062.944853970002,106.2676786200027,53515.32806352
2023-12-13,15:10:38.000,347,11073412,12965,0,1702480237,13063.039162309993,106.30997339999885,53515.32806352
2023-12-13,15:10:39.000,347,11073403,13045,0,1702480238,13063.173888509999,106.28177688000142,53515.4258832
2023-12-13,15:10:40.000,347,11073398,12725,0,1702480239,13063.254724229999,106.23948209999799,53515.509728640005
2023-12-13,15:10:41.000,347,11073411,12725,0,1702480240,13063.402923049995,106.19718732000183,53515.55165136001
2023-12-13,15:10:42.000,347,11073426,13165,0,1702480241,13063.45007721999,106.18308906000311,53515.579599840006
2023-12-13,15:10:43.000,347,11073402,13125,0,1702480242,13063.45681353,106.14079427999968,53515.54466424
2023-12-13,15:10:44.000,347,11073353,13245,0,1702480243,13063.47702246,106.06325384999946,53515.60056120001
2023-12-13,15:10:45.000,347,11073402,13045,0,1702480244,13063.59827604,106.01390994000394,53515.73331648
2023-12-13,15:10:46.000,347,11073351,12965,0,1702480245,13063.55785818,105.94341864000307,53515.80318768
2023-12-13,15:10:47.000,347,11073374,13045,0,1702480246,13063.503967699995,105.90112385999964,53515.74030360001
2023-12-13,15:10:48.000,347,11073379,13245,0,1702480247,13063.47702246,105.83063255999878,53515.80318768
2023-12-13,15:10:49.000,347,11073370,13085,0,1702480248,13063.47702246,105.76014125999791,53515.880046
2023-12-13,15:10:50.000,347,11073377,13005,0,1702480249,13063.35576888,105.65440431000025,53515.880046
2023-12-13,15:10:51.000,347,11073398,12925,0,1702480250,13063.39618674,105.5275199700045,53515.942930080004
2023-12-13,15:10:52.000,347,11073362,13085,0,1702480251,13063.295142089999,105.43588127999828,53515.92196872
2023-12-13,15:10:53.000,347,11073360,13005,0,1702480252,13063.241251609994,105.35834084999806,53515.88703312001
2023-12-13,15:10:54.000,347,11073377,13045,0,1702480253,13063.221042679994,105.2526039000004,53515.95690432001
2023-12-13,15:10:55.000,347,11073373,13005,0,1702480254,13063.254724229999,105.12571956000465,53516.03376264001
2023-12-13,15:10:56.000,347,11073336,12965,0,1702480255,13063.133470649998,105.08342478000122,53516.03376264001
2023-12-13,15:10:57.000,347,11073392,13045,0,1702480256,13063.072843859998,105.005884350001,53515.92895584
2023-12-13,15:10:58.000,347,11073421,13125,0,1702480257,13063.086316479988,104.97768783000356,53516.00581416001
2023-12-13,15:10:59.000,347,11073377,12925,0,1702480258,13063.079580169993,104.94949130999885,53515.97087856
2023-12-13,15:11:00.000,347,11073395,13045,0,1702480259,13063.119998029993,104.94244217999949,53515.98485280001
2023-12-13,15:11:01.000,347,11073387,13045,0,1702480260,13063.146943269989,104.90014740000333,53516.012801280005
2023-12-13,15:11:02.000,347,11073395,12845,0,1702480261,13063.133470649998,104.8578526199999,53515.90799448001
2023-12-13,15:11:03.000,347,11073350,13205,0,1702480262,13063.207570059989,104.87195087999862,53515.97087856
2023-12-13,15:11:04.000,347,11073318,13165,0,1702480263,13063.301878399994,104.84375436000118,53516.0197884
2023-12-13,15:11:05.000,347,11073370,12885,0,1702480264,13063.342296259994,104.8578526199999,53516.02677552
2023-12-13,15:11:06.000,347,11073411,13005,0,1702480265,13063.35576888,104.84375436000118,53516.05472400001
2023-12-13,15:11:07.000,347,11073369,12765,0,1702480266,13063.39618674,104.82965610000247,53515.99183992
2023-12-13,15:11:08.000,347,11073349,12885,0,1702480267,13063.42986828999,104.80850871000439,53516.012801280005
2023-12-13,15:11:09.000,347,11073413,12965,0,1702480268,13063.51070400999,104.78736131999904,53516.131582320006
2023-12-13,15:11:10.000,347,11073362,13045,0,1702480269,13063.59153972999,104.76621393000096,53516.14555656
2023-12-13,15:11:11.000,347,11073356,13165,0,1702480270,13063.6386939,104.70982088999881,53516.13856944
2023-12-13,15:11:12.000,347,11073431,13085,0,1702480271,13063.61848497,104.68162437000137,53516.1595308
2023-12-13,15:11:13.000,347,11073376,12765,0,1702480272,13063.645430209996,104.62523132999922,53516.1595308
2023-12-13,15:11:14.000,347,11073410,13325,0,1702480273,13063.61848497,104.56883829000435,53516.20145352001
2023-12-13,15:11:15.000,347,11073377,13205,0,1702480274,13063.63195758999,104.52654351000092,53516.14555656
2023-12-13,15:11:16.000,347,11073386,13125,0,1702480275,13063.61174865999,104.45605221000005,53516.18747928
2023-12-13,15:11:17.000,347,11073401,13045,0,1702480276,13063.59153972999,104.37851177999983,53516.180492160005
2023-12-13,15:11:18.000,347,11073367,12845,0,1702480277,13063.57133079999,104.34326613000303,53516.1944664
2023-12-13,15:11:19.000,347,11073403,12845,0,1702480278,13063.564594489995,104.3009713499996,53516.20844064
2023-12-13,15:11:20.000,347,11073374,12925,0,1702480279,13063.57806711,104.24457831000473,53516.21542776
2023-12-13,15:11:21.000,347,11073379,12925,0,1702480280,13063.53091293999,104.19523440000194,53516.15254368001
2023-12-13,15:11:22.000,347,11073392,13045,0,1702480281,13063.51744032,104.15998874999786,53516.18747928
2023-12-13,15:11:23.000,347,11073431,13325,0,1702480282,13063.47702246,104.09654658000363,53516.0896596
2023-12-13,15:11:24.000,347,11073391,12845,0,1702480283,13063.483758769995,103.99785875999805,53516.13856944
2023-12-13,15:11:25.000,347,11073417,13285,0,1702480284,13063.51744032,103.93441659000382,53516.17350504001
2023-12-13,15:11:26.000,347,11073338,12645,0,1702480285,13063.53091293999,103.86392529000295,53516.180492160005
2023-12-13,15:11:27.000,347,11073383,12925,0,1702480286,13063.49723139,103.79343399000209,53516.12459520001
2023-12-13,15:11:28.000,347,11073377,13125,0,1702480287,13063.51070400999,103.68769704000442,53516.15254368001
2023-12-13,15:11:29.000,347,11073345,12885,0,1702480288,13063.53091293999,103.61720574000356,53516.13856944
2023-12-13,15:11:30.000,347,11073403,13125,0,1702480289,13063.40965935999,103.52556705000461,53516.110620960004
2023-12-13,15:11:31.000,347,11073430,13205,0,1702480290,13063.362505189994,103.41278097000031,53516.082672480006
2023-12-13,15:11:32.000,347,11073392,13165,0,1702480291,13063.28840577999,103.31409315000201,53515.99183992
2023-12-13,15:11:33.000,347,11073361,13125,0,1702480292,13063.241251609994,103.18015967999963,53515.92196872
2023-12-13,15:11:34.000,347,11073388,12965,0,1702480293,13063.093052789998,103.14491403000284,53515.98485280001
2023-12-13,15:11:35.000,347,11073363,13005,0,1702480294,13063.018953379993,103.03212794999854,53516.02677552
2023-12-13,15:11:36.000,347,11073392,12845,0,1702480295,13062.931381349998,102.96868578000431,53516.00581416001
2023-12-13,15:11:37.000,347,11073353,12845,0,1702480296,13062.762973600002,102.86999795999873,53515.880046
2023-12-13,15:11:38.000,347,11073407,12805,0,1702480297,13062.675401569992,102.8065557900045,53515.87305888
2023-12-13,15:11:39.000,347,11073407,13005,0,1702480298,13062.547411679996,102.71491709999827,53515.775239200004
2023-12-13,15:11:40.000,347,11073415,12605,0,1702480299,13062.43963072,102.62327840999933,53515.74030360001
2023-12-13,15:11:41.000,347,11073354,13085,0,1702480300,13062.365531309995,102.56688537000446,53515.69139376
2023-12-13,15:11:42.000,347,11073418,13125,0,1702480301,13062.27122296999,102.48934494000423,53515.66344528
2023-12-13,15:11:43.000,347,11073368,12965,0,1702480302,13062.23080510999,102.43295190000208,53515.59357408
2023-12-13,15:11:44.000,347,11073380,13125,0,1702480303,13062.21059617999,102.34131321000314,53515.62152256001
2023-12-13,15:11:45.000,347,11073366,12925,0,1702480304,13062.203859869995,102.26377278000291,53515.53767712
2023-12-13,15:11:46.000,347,11073353,13005,0,1702480305,13062.14996938999,102.2355762599982,53515.509728640005
2023-12-13,15:11:47.000,347,11073397,12765,0,1702480306,13062.12976045999,102.1650849600046,53515.38396048001
2023-12-13,15:11:48.000,347,11073385,12885,0,1702480307,13062.1567057,102.08049539999774,53515.34902488
2023-12-13,15:11:49.000,347,11073355,13085,0,1702480308,13062.1567057,102.01705323000351,53515.356012
2023-12-13,15:11:50.000,347,11073360,12885,0,1702480309,13062.23080510999,101.91836540999793,53515.342037760005
2023-12-13,15:11:51.000,347,11073333,12925,0,1702480310,13062.25775035,101.8901688900005,53515.30710216
2023-12-13,15:11:52.000,347,11073336,13165,0,1702480311,13062.23754142,101.8408249799977,53515.25819232
2023-12-13,15:11:53.000,347,11073365,12885,0,1702480312,13062.21733249,101.75623541999812,53515.23723096001
2023-12-13,15:11:54.000,347,11073364,13085,0,1702480313,13062.19038724999,101.69279325000389,53515.20928248
2023-12-13,15:11:55.000,347,11073345,13125,0,1702480314,13062.13649677,101.61525282000366,53515.223256720004
2023-12-13,15:11:56.000,347,11073331,12765,0,1702480315,13062.062397359994,101.58000716999959,53515.13941128
2023-12-13,15:11:57.000,347,11073384,13245,0,1702480316,13061.968089019989,101.51656499999808,53515.09050144
2023-12-13,15:11:58.000,347,11073422,12925,0,1702480317,13061.941143779994,101.48131935000129,53514.98569464
2023-12-13,15:11:59.000,347,11073329,13125,0,1702480318,13061.954616399998,101.36853327000426,53515.06954008001
2023-12-13,15:12:00.000,347,11073337,12965,0,1702480319,13061.907462229989,101.25574718999997,53515.03460448
2023-12-13,15:12:01.000,347,11073374,12965,0,1702480320,13061.867044369988,101.20640328000445,53514.98569464
2023-12-13,15:12:02.000,347,11073373,12925,0,1702480321,13061.765999720003,101.13591198000358,53514.91582344
2023-12-13,15:12:03.000,347,11073335,13165,0,1702480322,13061.712109239998,101.00902764000057,53514.85992648001
2023-12-13,15:12:04.000,347,11073385,13005,0,1702480323,13061.664955070002,100.97378199000377,53514.7970424
2023-12-13,15:12:05.000,347,11073369,12965,0,1702480324,13061.698636619993,100.86099590999947,53514.76210680001
2023-12-13,15:12:06.000,347,11073382,12925,0,1702480325,13061.691900309997,100.77640634999989,53514.790055280006
2023-12-13,15:12:07.000,347,11073373,13125,0,1702480326,13061.611064589997,100.75525896000181,53514.671274240005
2023-12-13,15:12:08.000,347,11073345,12725,0,1702480327,13061.644746140002,100.67771853000158,53514.720184080004
2023-12-13,15:12:09.000,347,11073345,13125,0,1702480328,13061.597591969992,100.57903071000328,53514.66428712001
2023-12-13,15:12:10.000,347,11073340,12605,0,1702480329,13061.604328280002,100.52968680000049,53514.60839016
2023-12-13,15:12:11.000,347,11073385,12925,0,1702480330,13061.617800899992,100.50149028000305,53514.58044168
2023-12-13,15:12:12.000,347,11073382,13285,0,1702480331,13061.462865770001,100.47329375999834,53514.503583360005
2023-12-13,15:12:13.000,347,11073371,13245,0,1702480332,13061.510019939997,100.40280246000475,53514.49659624001
2023-12-13,15:12:14.000,347,11073336,13005,0,1702480333,13061.563910420002,100.3816550699994,53514.5175576
2023-12-13,15:12:15.000,347,11073424,13165,0,1702480334,13061.523492560002,100.36050768000132,53514.54550608001
2023-12-13,15:12:16.000,347,11073419,13125,0,1702480335,13061.462865770001,100.30411463999917,53514.454673520006
2023-12-13,15:12:17.000,347,11073324,13005,0,1702480336,13061.422447910001,100.26886899000237,53514.405763680006
2023-12-13,15:12:18.000,347,11073357,13165,0,1702480337,13061.395502669991,100.2477216000043,53514.405763680006
2023-12-13,15:12:19.000,347,11073401,12965,0,1702480338,13061.368557429996,100.19837769000151,53514.3428796
2023-12-13,15:12:20.000,347,11073367,13005,0,1702480339,13061.34161219,100.14903377999872,53514.32191824
2023-12-13,15:12:21.000,347,11073378,12805,0,1702480340,13061.274249089991,100.13493552,53514.27999552001
2023-12-13,15:12:22.000,347,11073368,12685,0,1702480341,13061.23383122999,100.11378813000192,53514.21012432001
2023-12-13,15:12:23.000,347,11073351,12725,0,1702480342,13061.206885989995,100.07149334999849,53514.19615008
2023-12-13,15:12:24.000,347,11073410,12805,0,1702480343,13061.267512779996,99.99395291999826,53514.2031372
2023-12-13,15:12:25.000,347,11073367,12765,0,1702480344,13061.20014968,99.93755988000339,53514.168201600005
2023-12-13,15:12:26.000,347,11073385,13005,0,1702480345,13061.15973182,99.91641248999804,53514.11230464001
2023-12-13,15:12:27.000,347,11073353,13005,0,1702480346,13061.07215978999,99.84592119000445,53514.02147208001
2023-12-13,15:12:28.000,347,11073374,13085,0,1702480347,13061.01153299999,99.75428249999823,53513.98653648
2023-12-13,15:12:29.000,347,11073373,12925,0,1702480348,13060.99132406999,99.69788946000335,53514.01448496
2023-12-13,15:12:30.000,347,11073365,13165,0,1702480349,13060.923960969994,99.62739816000249,53514.00749784
2023-12-13,15:12:31.000,347,11073377,13205,0,1702480350,13060.903752039994,99.5428086000029,53514.000510720005
2023-12-13,15:12:32.000,347,11073352,12925,0,1702480351,13060.84986155999,99.49346469000011,53513.99352360001
2023-12-13,15:12:33.000,347,11073366,13165,0,1702480352,13060.742080599994,99.42297338999924,53513.8887168
2023-12-13,15:12:34.000,347,11073406,12925,0,1702480353,13060.721871669994,99.35248208999838,53513.91666528
2023-12-13,15:12:35.000,347,11073403,13245,0,1702480354,13060.688190119989,99.24674514000071,53513.881729680004
2023-12-13,15:12:36.000,347,11073358,12605,0,1702480355,13060.620827019993,99.21149949000392,53513.8188456
2023-12-13,15:12:37.000,347,11073324,12805,0,1702480356,13060.539991299993,99.17625383999984,53513.70705168001
2023-12-13,15:12:38.000,347,11073370,12765,0,1702480357,13060.492837129997,99.1198607999977,53513.75596152001
2023-12-13,15:12:39.000,347,11073356,13085,0,1702480358,13060.560200229993,99.03527123999811,53513.762948640004
2023-12-13,15:12:40.000,347,11073336,12805,0,1702480359,13060.539991299993,98.97887820000324,53513.68609032001
2023-12-13,15:12:41.000,347,11073394,13205,0,1702480360,13060.519782369993,98.95773080999788,53513.65115472
2023-12-13,15:12:42.000,347,11073374,13565,0,1702480361,13060.438946649992,98.89428864000365,53513.58827064001
2023-12-13,15:12:43.000,347,11073344,12965,0,1702480362,13060.364847240002,98.88019037999766,53513.51839944001
2023-12-13,15:12:44.000,347,11073383,13165,0,1702480363,13060.317693069992,98.84494473000086,53513.46948960001
2023-12-13,15:12:45.000,347,11073381,13325,0,1702480364,13060.304220450002,98.77445343,53513.49045096001
2023-12-13,15:12:46.000,347,11073393,12885,0,1702480365,13060.182966870001,98.74625691000256,53513.448528240006
2023-12-13,15:12:47.000,347,11073364,12965,0,1702480366,13060.129076389996,98.71806038999785,53513.40660552
2023-12-13,15:12:48.000,347,11073327,12965,0,1702480367,13059.987613879995,98.66871648000233,53513.39263128001
2023-12-13,15:12:49.000,347,11073361,13005,0,1702480368,13059.947196019995,98.57707779000339,53513.3646828
2023-12-13,15:12:50.000,347,11073292,13205,0,1702480369,13059.79226088999,98.49953736000316,53513.30878584
2023-12-13,15:12:51.000,347,11073338,13205,0,1702480370,13059.684479929994,98.44314432000101,53513.23891464
2023-12-13,15:12:52.000,347,11073382,13085,0,1702480371,13059.468918009989,98.41494780000357,53513.16904344
2023-12-13,15:12:53.000,347,11073396,12885,0,1702480372,13059.367873359988,98.33740737000335,53513.07122376
2023-12-13,15:12:54.000,347,11073376,13005,0,1702480373,13059.260092399993,98.25281781000376,53513.12712072
2023-12-13,15:12:55.000,347,11073396,12845,0,1702480374,13059.212938229997,98.1823265100029,53513.043275280004
2023-12-13,15:12:56.000,347,11073378,12765,0,1702480375,13059.058003099992,98.09773695000331,53512.93148136
2023-12-13,15:12:57.000,347,11073388,13245,0,1702480376,13058.923276900001,98.02724565000244,53512.896545760006
2023-12-13,15:12:58.000,347,11073393,13445,0,1702480377,13058.849177489996,97.97790173999965,53512.85462304
2023-12-13,15:12:59.000,347,11073392,12925,0,1702480378,13058.748132839995,97.88626305000071,53512.79872608001
2023-12-13,15:13:00.000,347,11073381,13165,0,1702480379,13058.65382449999,97.84396827000455,53512.6659708
2023-12-13,15:13:01.000,347,11073432,13365,0,1702480380,13058.57972509,97.75232957999833,53512.63802232
2023-12-13,15:13:02.000,347,11073368,12885,0,1702480381,13058.43152626999,97.7241330600009,53512.561164000006
2023-12-13,15:13:03.000,347,11073353,13165,0,1702480382,13058.377635789999,97.63954350000131,53512.50526704
2023-12-13,15:13:04.000,347,11073408,12965,0,1702480383,13058.357426859999,97.60429785000451,53512.47033144
2023-12-13,15:13:05.000,347,11073375,12965,0,1702480384,13058.317008999999,97.56905220000044,53512.421421600004
2023-12-13,15:13:06.000,347,11073379,13005,0,1702480385,13058.195755419998,97.49856089999957,53512.34456328001
2023-12-13,15:13:07.000,347,11073382,13205,0,1702480386,13058.101447079993,97.45626612000342,53512.23276936
2023-12-13,15:13:08.000,347,11073375,13405,0,1702480387,13058.000402429992,97.49151177000022,53512.21879512001
2023-12-13,15:13:09.000,347,11073389,13005,0,1702480388,13057.946511950002,97.42102046999935,53512.12796256001
2023-12-13,15:13:10.000,347,11073370,12685,0,1702480389,13057.906094090002,97.41397133999999,53512.16289816
2023-12-13,15:13:11.000,347,11073392,12965,0,1702480390,13057.831994679997,97.42102046999935,53512.10001408001
2023-12-13,15:13:12.000,347,11073374,13005,0,1702480391,13057.751158959996,97.40692221000063,53512.037130000004
2023-12-13,15:13:13.000,347,11073426,13005,0,1702480392,13057.650114309996,97.42806959999871,53511.94629744
2023-12-13,15:13:14.000,347,11073395,12645,0,1702480393,13057.60296014,97.42806959999871,53511.94629744
2023-12-13,15:13:15.000,347,11073374,13045,0,1702480394,13057.57601489999,97.4421678600047,53511.81354216001
2023-12-13,15:13:16.000,347,11073394,12765,0,1702480395,13057.50191549,97.4421678600047,53511.820529280005
2023-12-13,15:13:17.000,347,11073376,13125,0,1702480396,13057.42107977,97.4774135100015,53511.72969672
2023-12-13,15:13:18.000,347,11073332,12965,0,1702480397,13057.35371666999,97.47036438000214,53511.701748240004
2023-12-13,15:13:19.000,347,11073389,12925,0,1702480398,13057.35371666999,97.49151177000022,53511.75065808
2023-12-13,15:13:20.000,347,11073380,12925,0,1702480399,13057.29308987999,97.48446264000086,53511.7576452
2023-12-13,15:13:21.000,347,11073389,12725,0,1702480400,13057.245935709994,97.48446264000086,53511.63886416
2023-12-13,15:13:22.000,347,11073396,12925,0,1702480401,13057.151627369989,97.4774135100015,53511.534057360004
2023-12-13,15:13:23.000,347,11073412,13165,0,1702480402,13057.030373789989,97.44921699000406,53511.4432248
2023-12-13,15:13:24.000,347,11073368,13125,0,1702480403,13057.003428549993,97.45626612000342,53511.47816040001
2023-12-13,15:13:25.000,347,11073352,12885,0,1702480404,13056.963010689993,97.41397133999999,53511.436237680005
2023-12-13,15:13:26.000,347,11073353,12885,0,1702480405,13056.868702350002,97.42102046999935,53511.42226344
2023-12-13,15:13:27.000,347,11073384,13205,0,1702480406,13056.774394009997,97.41397133999999,53511.35239224
2023-12-13,15:13:28.000,347,11073387,13085,0,1702480407,13056.707030910002,97.35757829999784,53511.3034824
2023-12-13,15:13:29.000,347,11073359,12965,0,1702480408,13056.680085669992,97.34348003999912,53511.3034824
2023-12-13,15:13:30.000,347,11073435,13085,0,1702480409,13056.558832089991,97.32233265000104,53511.268546800005
2023-12-13,15:13:31.000,347,11073386,12845,0,1702480410,13056.46452375,97.30118526000297,53511.17771424
2023-12-13,15:13:32.000,347,11073395,12965,0,1702480411,13056.3634791,97.2306939600021,53511.11483016
2023-12-13,15:13:33.000,347,11073345,12965,0,1702480412,13056.269170759995,97.20954657000402,53511.07290744001
2023-12-13,15:13:34.000,347,11073390,12805,0,1702480413,13056.28264338,97.21659570000338,53511.06592032
2023-12-13,15:13:35.000,347,11073404,13125,0,1702480414,13056.22201659,97.17430091999995,53511.07290744001
2023-12-13,15:13:36.000,347,11073404,13085,0,1702480415,13056.147917179995,97.20249744000466,53511.00303624001
2023-12-13,15:13:37.000,347,11073386,13045,0,1702480416,13056.127708249995,97.21659570000338,53510.94015216
2023-12-13,15:13:38.000,347,11073423,13245,0,1702480417,13056.07381776999,97.19544830999803,53510.94713928
2023-12-13,15:13:39.000,347,11073387,13045,0,1702480418,13056.03339990999,97.17430091999995,53510.91220368
2023-12-13,15:13:40.000,347,11073366,12925,0,1702480419,13056.026663599994,97.21659570000338,53510.83534536001
2023-12-13,15:13:41.000,347,11073410,13085,0,1702480420,13056.04013622,97.21659570000338,53510.863293840004
2023-12-13,15:13:42.000,347,11073380,12805,0,1702480421,13055.986245739994,97.2659396099989,53510.82137112
2023-12-13,15:13:43.000,347,11073346,13125,0,1702480422,13056.019927289999,97.30118526000297,53510.78643552001
2023-12-13,15:13:44.000,347,11073350,12925,0,1702480423,13056.06034515,97.30823439000233,53510.79342264
2023-12-13,15:13:45.000,347,11073373,13005,0,1702480424,13056.067081459994,97.38577482000255,53510.75149992
2023-12-13,15:13:46.000,347,11073400,13205,0,1702480425,13056.067081459994,97.3787256900032,53510.75848704001
2023-12-13,15:13:47.000,347,11073412,13045,0,1702480426,13056.01319097999,97.43511872999807,53510.63970600001
2023-12-13,15:13:48.000,347,11073376,13285,0,1702480427,13056.026663599994,97.45626612000342,53510.660667359996
2023-12-13,15:13:49.000,347,11073361,13005,0,1702480428,13056.08055408,97.47036438000214,53510.6746416
2023-12-13,15:13:50.000,347,11073361,12925,0,1702480429,13056.046872529994,97.54790481000236,53510.72355144
2023-12-13,15:13:51.000,347,11073416,12965,0,1702480430,13056.01319097999,97.56200307000108,53510.62573176
2023-12-13,15:13:52.000,347,11073388,12885,0,1702480431,13056.046872529994,97.58315045999916,53510.70259008
2023-12-13,15:13:53.000,347,11073379,13445,0,1702480432,13056.019927289999,97.61134698000387,53510.63271888
2023-12-13,15:13:54.000,347,11073363,13245,0,1702480433,13056.01319097999,97.66069088999939,53510.646693120005
2023-12-13,15:13:55.000,347,11073399,12965,0,1702480434,13056.006454669994,97.65364176000003,53510.646693120005
2023-12-13,15:13:56.000,347,11073354,13285,0,1702480435,13055.925618949994,97.6888874100041,53510.66765448001
2023-12-13,15:13:57.000,347,11073390,12925,0,1702480436,13055.878464779998,97.71003480000218,53510.61175752
2023-12-13,15:13:58.000,347,11073394,12965,0,1702480437,13055.851519539989,97.70298567000282,53510.61175752
2023-12-13,15:13:59.000,347,11073420,12845,0,1702480438,13055.885201089994,97.69593654000346,53510.68162872
2023-12-13,15:14:00.000,347,11073386,13125,0,1702480439,13055.878464779998,97.71708393000154,53510.646693120005
2023-12-13,15:14:01.000,347,11073326,13285,0,1702480440,13055.858255849998,97.70298567000282,53510.63970600001
2023-12-13,15:14:02.000,347,11073412,13245,0,1702480441,13055.784156439993,97.69593654000346,53510.61175752
2023-12-13,15:14:03.000,347,11073406,12805,0,1702480442,13055.723529649993,97.6747891499981,53510.5348992
2023-12-13,15:14:04.000,347,11073389,12885,0,1702480443,13055.710057030003,97.69593654000346,53510.548873440006
2023-12-13,15:14:05.000,347,11073385,12885,0,1702480444,13055.696584409998,97.63249437000195,53510.54188632001
2023-12-13,15:14:06.000,347,11073411,13005,0,1702480445,13055.689848100003,97.66774001999875,53510.59079616001
2023-12-13,15:14:07.000,347,11073385,12685,0,1702480446,13055.743738579993,97.61839611000323,53510.59079616001
2023-12-13,15:14:08.000,347,11073393,12605,0,1702480447,13055.689848100003,97.61839611000323,53510.58380904
2023-12-13,15:14:09.000,347,11073327,12685,0,1702480448,13055.629221310002,97.60429785000451,53510.50695072
2023-12-13,15:14:10.000,347,11073365,13165,0,1702480449,13055.635957619997,97.61134698000387,53510.56983480001
2023-12-13,15:14:11.000,347,11073410,13085,0,1702480450,13055.629221310002,97.60429785000451,53510.479002240005
2023-12-13,15:14:12.000,347,11073371,13085,0,1702480451,13055.582067139992,97.65364176000003,53510.45105376001
2023-12-13,15:14:13.000,347,11073376,12725,0,1702480452,13055.548385590002,97.63249437000195,53510.3951568
2023-12-13,15:14:14.000,347,11073438,13485,0,1702480453,13055.588803450002,97.66774001999875,53510.50695072
2023-12-13,15:14:15.000,347,11073373,13125,0,1702480454,13055.649430240002,97.71708393000154,53510.55586056
2023-12-13,15:14:16.000,347,11073348,13285,0,1702480455,13055.595539759997,97.7241330600009,53510.50695072
2023-12-13,15:14:17.000,347,11073365,13205,0,1702480456,13055.582067139992,97.73118219000025,53510.42310528001
2023-12-13,15:14:18.000,347,11073387,12925,0,1702480457,13055.528176660002,97.77347697000368,53510.42310528001
2023-12-13,15:14:19.000,347,11073433,12885,0,1702480458,13055.534912969997,97.73118219000025,53510.44406664
2023-12-13,15:14:20.000,347,11073395,13005,0,1702480459,13055.481022489992,97.80167349000112,53510.43707952
2023-12-13,15:14:21.000,347,11073361,12925,0,1702480460,13055.447340940002,97.78052610000304,53510.381182560006
2023-12-13,15:14:22.000,347,11073371,12845,0,1702480461,13055.379977839992,97.90741043999878,53510.3951568
2023-12-13,15:14:23.000,347,11073394,13205,0,1702480462,13055.373241529996,97.86511566000263,53510.40214392001
2023-12-13,15:14:24.000,347,11073350,13085,0,1702480463,13055.346296290001,97.89331218000007,53510.41611816
2023-12-13,15:14:25.000,347,11073429,13045,0,1702480464,13055.285669500001,97.87921392000135,53510.38816968
2023-12-13,15:14:26.000,347,11073401,12965,0,1702480465,13055.19809746999,97.94970522000222,53510.40214392001
2023-12-13,15:14:27.000,347,11073383,13285,0,1702480466,13055.12399806,97.88626305000071,53510.35323408001
2023-12-13,15:14:28.000,347,11073362,13125,0,1702480467,13055.09705281999,97.96380348000093,53510.28336288001
2023-12-13,15:14:29.000,347,11073411,13005,0,1702480468,13055.11726174999,97.99199999999837,53510.29733712
2023-12-13,15:14:30.000,347,11073392,13125,0,1702480469,13055.09705281999,98.04134391000116,53510.325285599996
2023-12-13,15:14:31.000,347,11073372,12925,0,1702480470,13055.10378913,98.05544216999988,53510.38816968
2023-12-13,15:14:32.000,347,11073348,12965,0,1702480471,13055.009480789995,98.09068782000395,53510.27637576
2023-12-13,15:14:33.000,347,11073397,13045,0,1702480472,13055.06337127,98.08363869000459,53510.311311360005
2023-12-13,15:14:34.000,347,11073425,12645,0,1702480473,13055.07684388999,98.11183521000203,53510.31829848
2023-12-13,15:14:35.000,347,11073373,13285,0,1702480474,13055.13747067999,98.14708085999882,53510.34624696
2023-12-13,15:14:36.000,347,11073395,13005,0,1702480475,13055.12399806,98.18937564000225,53510.325285599996
2023-12-13,15:14:37.000,347,11073403,12965,0,1702480476,13055.16441592,98.19642477000161,53510.24144016
2023-12-13,15:14:38.000,347,11073391,12805,0,1702480477,13055.16441592,98.20347390000097,53510.262401520005
2023-12-13,15:14:39.000,347,11073390,12685,0,1702480478,13055.272196879996,98.18937564000225,53510.325285599996
2023-12-13,15:14:40.000,347,11073404,13045,0,1702480479,13055.292405809996,98.25986694000312,53510.325285599996
2023-12-13,15:14:41.000,347,11073413,12845,0,1702480480,13055.292405809996,98.21757215999969,53510.311311360005
2023-12-13,15:14:42.000,347,11073410,13085,0,1702480481,13055.231779019996,98.28806346000056,53510.381182560006
2023-12-13,15:14:43.000,347,11073365,13165,0,1702480482,13055.211570089996,98.25281781000376,53510.2204788
2023-12-13,15:14:44.000,347,11073342,12805,0,1702480483,13055.19809746999,98.30921084999864,53510.27637576
2023-12-13,15:14:45.000,347,11073360,13125,0,1702480484,13055.18462485,98.30921084999864,53510.27637576
2023-12-13,15:14:46.000,347,11073402,12725,0,1702480485,13055.15767960999,98.35855476000143,53510.34624696
2023-12-13,15:14:47.000,347,11073408,13085,0,1702480486,13055.15767960999,98.35855476000143,53510.35323408001
2023-12-13,15:14:48.000,347,11073383,13045,0,1702480487,13055.14420699,98.3797021499995,53510.33925984
2023-12-13,15:14:49.000,347,11073407,12765,0,1702480488,13055.090316509995,98.42904606000229,53510.28336288001
2023-12-13,15:14:50.000,347,11073405,13085,0,1702480489,13055.10378913,98.44314432000101,53510.31829848
2023-12-13,15:14:51.000,347,11073425,13205,0,1702480490,13055.15767960999,98.43609519000165,53510.381182560006
2023-12-13,15:14:52.000,347,11073373,13125,0,1702480491,13055.0835802,98.4783899699978,53510.29035
2023-12-13,15:14:53.000,347,11073379,12885,0,1702480492,13055.05663495999,98.47134083999845,53510.24842728
2023-12-13,15:14:54.000,347,11073398,12965,0,1702480493,13055.13747067999,98.48543910000444,53510.381182560006
2023-12-13,15:14:55.000,347,11073397,12845,0,1702480494,13055.17788853999,98.4924882300038,53510.42310528001
2023-12-13,15:14:56.000,347,11073381,12965,0,1702480495,13055.191361159996,98.50658649000252,53510.40913104
2023-12-13,15:14:57.000,347,11073387,12925,0,1702480496,13055.218306399991,98.56297953000467,53510.37419544001
2023-12-13,15:14:58.000,347,11073444,12965,0,1702480497,13055.16441592,98.60527431000082,53510.29035
2023-12-13,15:14:59.000,347,11073391,12845,0,1702480498,13055.17788853999,98.61937256999954,53510.27637576
2023-12-13,15:15:00.000,347,11073415,13165,0,1702480499,13055.171152229996,98.67576561000169,53510.35323408001
2023-12-13,15:15:01.000,347,11073377,13205,0,1702480500,13055.258724259991,98.65461822000361,53510.40214392001
2023-12-13,15:15:02.000,347,11073419,13285,0,1702480501,13055.17788853999,98.69691299999977,53510.37419544001
2023-12-13,15:15:03.000,347,11073380,12885,0,1702480502,13055.238515329991,98.71101125999849,53510.35323408001
2023-12-13,15:15:04.000,347,11073390,12765,0,1702480503,13055.231779019996,98.71101125999849,53510.479002240005
2023-12-13,15:15:05.000,347,11073366,12725,0,1702480504,13055.272196879996,98.70396212999913,53510.44406664
2023-12-13,15:15:06.000,347,11073415,12885,0,1702480505,13055.24525164,98.71101125999849,53510.47201512001
2023-12-13,15:15:07.000,347,11073402,12845,0,1702480506,13055.24525164,98.72510952000448,53510.430092400005
2023-12-13,15:15:08.000,347,11073351,13125,0,1702480507,13055.18462485,98.73215865000384,53510.45804088
2023-12-13,15:15:09.000,347,11073369,12925,0,1702480508,13055.238515329991,98.73215865000384,53510.51393784
2023-12-13,15:15:10.000,347,11073373,13005,0,1702480509,13055.20483378,98.7392077800032,53510.548873440006
2023-12-13,15:15:11.000,347,11073366,13005,0,1702480510,13055.238515329991,98.71806038999785,53510.548873440006
2023-12-13,15:15:12.000,347,11073344,13045,0,1702480511,13055.19809746999,98.71806038999785,53510.54188632001
2023-12-13,15:15:13.000,347,11073376,12845,0,1702480512,13055.18462485,98.72510952000448,53510.52092496001
2023-12-13,15:15:14.000,347,11073428,13125,0,1702480513,13055.18462485,98.67576561000169,53510.56983480001
2023-12-13,15:15:15.000,347,11073346,12965,0,1702480514,13055.24525164,98.71101125999849,53510.56284768
2023-12-13,15:15:16.000,347,11073419,13165,0,1702480515,13055.17788853999,98.74625691000256,53510.56284768
2023-12-13,15:15:17.000,347,11073388,13005,0,1702480516,13055.20483378,98.74625691000256,53510.56983480001
2023-12-13,15:15:18.000,347,11073395,13085,0,1702480517,13055.19809746999,98.76740430000063,53510.55586056
2023-12-13,15:15:19.000,347,11073324,13365,0,1702480518,13055.305878430001,98.79560081999807,53510.63271888
2023-12-13,15:15:20.000,347,11073345,13005,0,1702480519,13055.285669500001,98.74625691000256,53510.6047704
2023-12-13,15:15:21.000,347,11073371,13245,0,1702480520,13055.285669500001,98.76035517000128,53510.63970600001
2023-12-13,15:15:22.000,347,11073440,13125,0,1702480521,13055.258724259991,98.78855168999871,53510.646693120005
2023-12-13,15:15:23.000,347,11073390,13285,0,1702480522,13055.218306399991,98.80969908000407,53510.56983480001
2023-12-13,15:15:24.000,347,11073360,13245,0,1702480523,13055.17788853999,98.83084647000214,53510.61175752
2023-12-13,15:15:25.000,347,11073413,13125,0,1702480524,13055.238515329991,98.81674821000342,53510.646693120005
2023-12-13,15:15:26.000,347,11073348,13525,0,1702480525,13055.211570089996,98.8378956000015,53510.68861584001
2023-12-13,15:15:27.000,347,11073343,13125,0,1702480526,13055.20483378,98.85904298999958,53510.68861584001
2023-12-13,15:15:28.000,347,11073397,13045,0,1702480527,13055.150943299996,98.8378956000015,53510.68861584001
2023-12-13,15:15:29.000,347,11073375,13045,0,1702480528,13055.18462485,98.84494473000086,53510.695602960004
2023-12-13,15:15:30.000,347,11073415,13045,0,1702480529,13055.17788853999,98.8378956000015,53510.695602960004
2023-12-13,15:15:31.000,347,11073389,13005,0,1702480530,13055.18462485,98.82379734000278,53510.70957720001
2023-12-13,15:15:32.000,347,11073411,13045,0,1702480531,13055.150943299996,98.88019037999766,53510.65368024
2023-12-13,15:15:33.000,347,11073392,13005,0,1702480532,13055.11726174999,98.85199386000022,53510.548873440006
2023-12-13,15:15:34.000,347,11073375,12925,0,1702480533,13055.14420699,98.80969908000407,53510.65368024
2023-12-13,15:15:35.000,347,11073433,13005,0,1702480534,13055.20483378,98.8378956000015,53510.75848704001
2023-12-13,15:15:36.000,347,11073390,12925,0,1702480535,13055.191361159996,98.81674821000342,53510.73053856
2023-12-13,15:15:37.000,347,11073390,13005,0,1702480536,13055.150943299996,98.82379734000278,53510.66765448001
2023-12-13,15:15:38.000,347,11073409,12845,0,1702480537,13055.11726174999,98.81674821000342,53510.70259008
2023-12-13,15:15:39.000,347,11073370,12845,0,1702480538,13055.150943299996,98.80969908000407,53510.68162872
2023-12-13,15:15:40.000,347,11073394,13285,0,1702480539,13055.0835802,98.82379734000278,53510.7445128
2023-12-13,15:15:41.000,347,11073425,13005,0,1702480540,13055.0835802,98.78150255999935,53510.70957720001
2023-12-13,15:15:42.000,347,11073386,13205,0,1702480541,13055.03642602999,98.76035517000128,53510.68861584001
2023-12-13,15:15:43.000,347,11073388,13205,0,1702480542,13055.03642602999,98.7392077800032,53510.68861584001
2023-12-13,15:15:44.000,347,11073377,12925,0,1702480543,13055.04316234,98.66871648000233,53510.765474160005
2023-12-13,15:15:45.000,347,11073371,12965,0,1702480544,13055.009480789995,98.68281474000105,53510.75149992
2023-12-13,15:15:46.000,347,11073413,13005,0,1702480545,13054.96232662,98.66166735000297,53510.70957720001
2023-12-13,15:15:47.000,347,11073418,13005,0,1702480546,13054.908436139995,98.66166735000297,53510.68162872
2023-12-13,15:15:48.000,347,11073375,12805,0,1702480547,13054.827600419994,98.61937256999954,53510.68162872
2023-12-13,15:15:49.000,347,11073380,12965,0,1702480548,13054.8814909,98.61232344000018,53510.70957720001
2023-12-13,15:15:50.000,347,11073371,12925,0,1702480549,13054.87475458999,98.60527431000082,53510.77246128
2023-12-13,15:15:51.000,347,11073392,12845,0,1702480550,13054.90169983,98.60527431000082,53510.72355144
2023-12-13,15:15:52.000,347,11073419,12645,0,1702480551,13054.868018279994,98.6264216999989,53510.65368024
2023-12-13,15:15:53.000,347,11073362,12965,0,1702480552,13054.86128197,98.61937256999954,53510.70957720001
2023-12-13,15:15:54.000,347,11073419,12845,0,1702480553,13054.8814909,98.57002866000403,53510.68861584001
2023-12-13,15:15:55.000,347,11073409,13245,0,1702480554,13054.86128197,98.54888126999867,53510.66765448001
2023-12-13,15:15:56.000,347,11073422,12925,0,1702480555,13054.908436139995,98.54888126999867,53510.70259008
2023-12-13,15:15:57.000,347,11073391,13125,0,1702480556,13054.8814909,98.55593039999803,53510.65368024
2023-12-13,15:15:58.000,347,11073393,12805,0,1702480557,13054.888227209995,98.50658649000252,53510.646693120005
2023-12-13,15:15:59.000,347,11073423,12725,0,1702480558,13055.00274448,98.45724257999973,53510.75848704001
2023-12-13,15:16:00.000,347,11073376,13045,0,1702480559,13054.96232662,98.40084954000486,53510.765474160005
2023-12-13,15:16:01.000,347,11073336,13085,0,1702480560,13054.95559030999,98.33740737000335,53510.73752568001
2023-12-13,15:16:02.000,347,11073380,13325,0,1702480561,13054.94211769,98.29511258999992,53510.6746416
2023-12-13,15:16:03.000,347,11073392,12965,0,1702480562,13054.888227209995,98.2810143300012,53510.62573176
2023-12-13,15:16:04.000,347,11073453,12845,0,1702480563,13054.83433672999,98.23871954999777,53510.68162872
2023-12-13,15:16:05.000,347,11073403,12965,0,1702480564,13054.86128197,98.16117912000482,53510.70957720001
2023-12-13,15:16:06.000,347,11073352,13285,0,1702480565,13054.81412779999,98.08363869000459,53510.70259008
2023-12-13,15:16:07.000,347,11073399,12965,0,1702480566,13054.77370993999,98.04134391000116,53510.68861584001
2023-12-13,15:16:08.000,347,11073427,12845,0,1702480567,13054.75350100999,97.98495086999901,53510.68861584001
2023-12-13,15:16:09.000,347,11073394,12965,0,1702480568,13054.760237319999,97.97790173999965,53510.68162872
2023-12-13,15:16:10.000,347,11073389,12885,0,1702480569,13054.699610529999,97.92150870000478,53510.61874464001
2023-12-13,15:16:11.000,347,11073418,12605,0,1702480570,13054.659192669998,97.90036130999943,53510.6047704
2023-12-13,15:16:12.000,347,11073402,12765,0,1702480571,13054.618774809998,97.85806653000327,53510.54188632001
2023-12-13,15:16:13.000,347,11073383,12645,0,1702480572,13054.612038499989,97.82987000999856,53510.56284768
2023-12-13,15:16:14.000,347,11073388,13245,0,1702480573,13054.659192669998,97.82987000999856,53510.63970600001
2023-12-13,15:16:15.000,347,11073367,13085,0,1702480574,13054.659192669998,97.81577174999984,53510.646693120005
2023-12-13,15:16:16.000,347,11073356,13085,0,1702480575,13054.598565879998,97.7875752300024,53510.59079616001
2023-12-13,15:16:17.000,347,11073420,12605,0,1702480576,13054.618774809998,97.73118219000025,53510.5348992
2023-12-13,15:16:18.000,347,11073381,12965,0,1702480577,13054.598565879998,97.74528044999897,53510.54188632001
2023-12-13,15:16:19.000,347,11073379,13085,0,1702480578,13054.598565879998,97.68183828000474,53510.54188632001
2023-12-13,15:16:20.000,347,11073415,13125,0,1702480579,13054.544675399993,97.69593654000346,53510.45804088
2023-12-13,15:16:21.000,347,11073381,12805,0,1702480580,13054.598565879998,97.66069088999939,53510.527912080004
2023-12-13,15:16:22.000,347,11073377,12925,0,1702480581,13054.571620639988,97.71003480000218,53510.492976479996
2023-12-13,15:16:23.000,347,11073395,12965,0,1702480582,13054.591829569988,97.63954350000131,53510.492976479996
2023-12-13,15:16:24.000,347,11073403,13165,0,1702480583,13054.679401599999,97.61839611000323,53510.5348992
2023-12-13,15:16:25.000,347,11073354,12845,0,1702480584,13054.638983739998,97.60429785000451,53510.49996360001
2023-12-13,15:16:26.000,347,11073373,12885,0,1702480585,13054.612038499989,97.59019958999852,53510.51393784
2023-12-13,15:16:27.000,347,11073380,13285,0,1702480586,13054.585093259993,97.55495394000172,53510.50695072
2023-12-13,15:16:28.000,347,11073418,13045,0,1702480587,13054.578356949998,97.54790481000236,53510.45105376001
2023-12-13,15:16:29.000,347,11073413,13085,0,1702480588,13054.612038499989,97.4774135100015,53510.45804088
2023-12-13,15:16:30.000,347,11073330,13005,0,1702480589,13054.632247429989,97.4774135100015,53510.47201512001
2023-12-13,15:16:31.000,347,11073366,13085,0,1702480590,13054.638983739998,97.42102046999935,53510.527912080004
2023-12-13,15:16:32.000,347,11073371,12765,0,1702480591,13054.571620639988,97.41397133999999,53510.492976479996
2023-12-13,15:16:33.000,347,11073364,12845,0,1702480592,13054.510993849988,97.38577482000255,53510.50695072
2023-12-13,15:16:34.000,347,11073339,13045,0,1702480593,13054.477312299998,97.3293817800004,53510.492976479996
2023-12-13,15:16:35.000,347,11073384,12845,0,1702480594,13054.423421819993,97.28708700000425,53510.479002240005
2023-12-13,15:16:36.000,347,11073359,12845,0,1702480595,13054.362795029992,97.2306939600021,53510.47201512001
2023-12-13,15:16:37.000,347,11073414,12645,0,1702480596,13054.261750379992,97.19544830999803,53510.44406664
2023-12-13,15:16:38.000,347,11073389,13285,0,1702480597,13054.207859900001,97.20954657000402,53510.41611816
2023-12-13,15:16:39.000,347,11073370,13045,0,1702480598,13054.228068830002,97.15315353000187,53510.527912080004
2023-12-13,15:16:40.000,347,11073349,13045,0,1702480599,13054.147233110001,97.15315353000187,53510.479002240005
2023-12-13,15:16:41.000,347,11073374,13245,0,1702480600,13054.113551559996,97.082662230001,53510.465028
2023-12-13,15:16:42.000,347,11073390,13005,0,1702480601,13054.039452149991,97.06151484000293,53510.42310528001
2023-12-13,15:16:43.000,347,11073391,12925,0,1702480602,13053.98556167,97.04741658000421,53510.33925984
2023-12-13,15:16:44.000,347,11073368,12845,0,1702480603,13053.911462259995,96.99102354000206,53510.325285599996
2023-12-13,15:16:45.000,347,11073416,12965,0,1702480604,13053.95861642999,96.94167962999927,53510.37419544001
2023-12-13,15:16:46.000,347,11073378,12965,0,1702480605,13053.95861642999,96.91348311000183,53510.3951568
2023-12-13,15:16:47.000,347,11073372,12845,0,1702480606,13053.91819856999,96.86413919999904,53510.33925984
2023-12-13,15:16:48.000,347,11073369,13125,0,1702480607,13053.931671189996,96.85709006999969,53510.29035
2023-12-13,15:16:49.000,347,11073364,13205,0,1702480608,13053.97882535999,96.80069703000481,53510.27637576
2023-12-13,15:16:50.000,347,11073394,13045,0,1702480609,13053.931671189996,96.80069703000481,53510.2204788
2023-12-13,15:16:51.000,347,11073371,12765,0,1702480610,13053.951880119996,96.75840225000138,53510.24144016
2023-12-13,15:16:52.000,347,11073372,13085,0,1702480611,13053.86430809,96.74430399000266,53510.16458184001
2023-12-13,15:16:53.000,347,11073378,13285,0,1702480612,13053.85757177999,96.69496007999987,53510.1506076
2023-12-13,15:16:54.000,347,11073416,12925,0,1702480613,13053.830626539995,96.7372548600033,53510.17156896
2023-12-13,15:16:55.000,347,11073334,12925,0,1702480614,13053.790208679995,96.71610746999795,53510.13663336001
2023-12-13,15:16:56.000,347,11073379,13325,0,1702480615,13053.75652712999,96.64561617000436,53510.20650456001
2023-12-13,15:16:57.000,347,11073363,13005,0,1702480616,13053.75652712999,96.60332139000093,53510.18554320001
2023-12-13,15:16:58.000,347,11073439,13045,0,1702480617,13053.601591999999,96.64561617000436,53510.12265912
2023-12-13,15:16:59.000,347,11073358,13125,0,1702480618,13053.487074729994,96.63856703999772,53510.10868488
2023-12-13,15:17:00.000,347,11073387,12885,0,1702480619,13053.453393179989,96.64561617000436,53510.094710640005
2023-12-13,15:17:01.000,347,11073320,12965,0,1702480620,13053.365821149993,96.61741964999965,53510.08772352001
2023-12-13,15:17:02.000,347,11073367,13005,0,1702480621,13053.251303880003,96.65266530000372,53509.96195536
2023-12-13,15:17:03.000,347,11073374,13045,0,1702480622,13053.177204469997,96.58922313000221,53509.989903839996
2023-12-13,15:17:04.000,347,11073353,13005,0,1702480623,13053.109841370002,96.59627226000157,53510.01785232001
2023-12-13,15:17:05.000,347,11073368,13365,0,1702480624,13053.029005650002,96.59627226000157,53509.98291672
2023-12-13,15:17:06.000,347,11073432,13045,0,1702480625,13052.894279449996,96.61037052000029,53509.96195536
2023-12-13,15:17:07.000,347,11073379,12765,0,1702480626,13052.820180039991,96.56807574000413,53509.85016144001
2023-12-13,15:17:08.000,347,11073345,12885,0,1702480627,13052.74608063,96.58217400000285,53509.822212959996
2023-12-13,15:17:09.000,347,11073373,13045,0,1702480628,13052.779762179991,96.53283009000006,53509.822212959996
2023-12-13,15:17:10.000,347,11073394,13085,0,1702480629,13052.7258717,96.57512487000349,53509.84317432
2023-12-13,15:17:11.000,347,11073370,12925,0,1702480630,13052.752816939996,96.53987921999942,53509.82920008001
2023-12-13,15:17:12.000,347,11073369,13085,0,1702480631,13052.66524491,96.53987921999942,53509.75234176001
2023-12-13,15:17:13.000,347,11073384,12765,0,1702480632,13052.692190149995,96.55397747999814,53509.72439328
2023-12-13,15:17:14.000,347,11073379,12805,0,1702480633,13052.70566277,96.56102661000477,53509.766316
2023-12-13,15:17:15.000,347,11073383,13085,0,1702480634,13052.74608063,96.56102661000477,53509.70343192001
2023-12-13,15:17:16.000,347,11073390,13045,0,1702480635,13052.7258717,96.58922313000221,53509.689457680004
2023-12-13,15:17:17.000,347,11073392,13125,0,1702480636,13052.671981219995,96.56807574000413,53509.58465088001
2023-12-13,15:17:18.000,347,11073367,13165,0,1702480637,13052.69892645999,96.55397747999814,53509.58465088001
2023-12-13,15:17:19.000,347,11073366,13085,0,1702480638,13052.813443729996,96.59627226000157,53509.64753496
2023-12-13,15:17:20.000,347,11073397,13165,0,1702480639,13052.74608063,96.61037052000029,53509.6265736
2023-12-13,15:17:21.000,347,11073339,13325,0,1702480640,13052.73934431999,96.58922313000221,53509.640547840005
2023-12-13,15:17:22.000,347,11073361,13005,0,1702480641,13052.74608063,96.59627226000157,53509.60561224
2023-12-13,15:17:23.000,347,11073438,13005,0,1702480642,13052.66524491,96.63856703999772,53509.47984408
2023-12-13,15:17:24.000,347,11073416,13085,0,1702480643,13052.631563359995,96.61741964999965,53509.5567024
2023-12-13,15:17:25.000,347,11073368,12925,0,1702480644,13052.631563359995,96.59627226000157,53509.5567024
2023-12-13,15:17:26.000,347,11073389,12885,0,1702480645,13052.61809073999,96.61741964999965,53509.60561224
2023-12-13,15:17:27.000,347,11073406,12965,0,1702480646,13052.60461812,96.65971443000308,53509.54971528
2023-12-13,15:17:28.000,347,11073385,12725,0,1702480647,13052.51704608999,96.70905833999859,53509.52875392
2023-12-13,15:17:29.000,347,11073394,12805,0,1702480648,13052.55746394999,96.68791095000051,53509.60561224
2023-12-13,15:17:30.000,347,11073370,12925,0,1702480649,13052.48336454,96.72315660000459,53509.542728160006
2023-12-13,15:17:31.000,347,11073419,13285,0,1702480650,13052.510309779995,96.75840225000138,53509.521766800004
2023-12-13,15:17:32.000,347,11073437,12885,0,1702480651,13052.409265129994,96.79364789999818,53509.43093424
2023-12-13,15:17:33.000,347,11073363,12965,0,1702480652,13052.43621036999,96.82889355000225,53509.40997288
2023-12-13,15:17:34.000,347,11073405,12965,0,1702480653,13052.41600143999,96.89938485000312,53509.39599864001
2023-12-13,15:17:35.000,347,11073375,13165,0,1702480654,13052.5237824,96.90643398000248,53509.486831199996
2023-12-13,15:17:36.000,347,11073384,12805,0,1702480655,13052.49683715999,96.94872875999863,53509.47984408
2023-12-13,15:17:37.000,347,11073395,12845,0,1702480656,13052.50357347,96.97692528000334,53509.36106304
2023-12-13,15:17:38.000,347,11073428,13125,0,1702480657,13052.47662822999,96.99102354000206,53509.423947120005
2023-12-13,15:17:39.000,347,11073388,12845,0,1702480658,13052.50357347,97.04741658000421,53509.36106304
2023-12-13,15:17:40.000,347,11073429,13045,0,1702480659,13052.530518709995,97.05446571000357,53509.41696000001
2023-12-13,15:17:41.000,347,11073401,12925,0,1702480660,13052.54399133,97.06856397000229,53509.40997288
2023-12-13,15:17:42.000,347,11073397,13085,0,1702480661,13052.44294668,97.09676048999972,53509.31914032001
2023-12-13,15:17:43.000,347,11073361,13045,0,1702480662,13052.44294668,97.14610440000251,53509.3820244
2023-12-13,15:17:44.000,347,11073391,12685,0,1702480663,13052.47662822999,97.18839917999867,53509.45888272
2023-12-13,15:17:45.000,347,11073383,13045,0,1702480664,13052.449682989994,97.20249744000466,53509.43792136
2023-12-13,15:17:46.000,347,11073406,13125,0,1702480665,13052.348638339994,97.2306939600021,53509.375037280006
2023-12-13,15:17:47.000,347,11073360,13005,0,1702480666,13052.234121069989,97.24479222000082,53509.31914032001
2023-12-13,15:17:48.000,347,11073411,13285,0,1702480667,13052.213912139989,97.27298873999825,53509.305166080005
2023-12-13,15:17:49.000,347,11073404,12805,0,1702480668,13052.207175829994,97.30823439000233,53509.29119184
2023-12-13,15:17:50.000,347,11073415,12805,0,1702480669,13052.153285349988,97.3293817800004,53509.27023048
2023-12-13,15:17:51.000,347,11073426,13085,0,1702480670,13052.166757969993,97.31528352000169,53509.22830776001
2023-12-13,15:17:52.000,347,11073409,12965,0,1702480671,13052.112867489988,97.30118526000297,53509.23529488
2023-12-13,15:17:53.000,347,11073418,13085,0,1702480672,13051.998350219998,97.3787256900032,53509.15144944001
2023-12-13,15:17:54.000,347,11073374,13125,0,1702480673,13052.045504389993,97.39282395000191,53509.20035928001
2023-12-13,15:17:55.000,347,11073413,13165,0,1702480674,13051.998350219998,97.41397133999999,53509.23529488
2023-12-13,15:17:56.000,347,11073378,13205,0,1702480675,13052.005086529993,97.49151177000022,53509.23529488
2023-12-13,15:17:57.000,347,11073415,13005,0,1702480676,13051.957932359997,97.50561002999893,53509.17939792001
2023-12-13,15:17:58.000,347,11073394,12885,0,1702480677,13051.930987120002,97.5126591599983,53509.10952672001
2023-12-13,15:17:59.000,347,11073359,12925,0,1702480678,13051.984877599993,97.56200307000108,53509.14446232
2023-12-13,15:18:00.000,347,11073373,12645,0,1702480679,13051.978141289997,97.58315045999916,53509.207346400006
2023-12-13,15:18:01.000,347,11073421,12925,0,1702480680,13051.991613910002,97.64659263000067,53509.17939792001
2023-12-13,15:18:02.000,347,11073434,13085,0,1702480681,13051.910778190002,97.70298567000282,53509.15843656001
2023-12-13,15:18:03.000,347,11073397,12965,0,1702480682,13051.877096639997,97.76642784000433,53509.08157824001
2023-12-13,15:18:04.000,347,11073333,12965,0,1702480683,13051.870360330002,97.8228208799992,53509.06061688001
2023-12-13,15:18:05.000,347,11073348,12845,0,1702480684,13051.917514499997,97.8228208799992,53509.14446232
2023-12-13,15:18:06.000,347,11073324,13005,0,1702480685,13051.904041879992,97.87216479000199,53509.1025396
2023-12-13,15:18:07.000,347,11073380,12885,0,1702480686,13051.897305569997,97.94970522000222,53509.137475200005
2023-12-13,15:18:08.000,347,11073381,12885,0,1702480687,13051.850151400002,97.94970522000222,53509.07459112
2023-12-13,15:18:09.000,347,11073409,12765,0,1702480688,13051.924250809992,98.00609826000436,53509.137475200005
2023-12-13,15:18:10.000,347,11073412,12965,0,1702480689,13051.897305569997,98.05544216999988,53509.04664264
2023-12-13,15:18:11.000,347,11073421,12885,0,1702480690,13051.910778190002,98.12593347000075,53509.067604
2023-12-13,15:18:12.000,347,11073384,13045,0,1702480691,13051.863624019992,98.19642477000161,53508.99074568001
2023-12-13,15:18:13.000,347,11073361,13045,0,1702480692,13051.897305569997,98.2457686800044,53509.04664264
2023-12-13,15:18:14.000,347,11073377,12725,0,1702480693,13051.944459739992,98.30216171999928,53509.09555248
2023-12-13,15:18:15.000,347,11073363,13045,0,1702480694,13051.917514499997,98.37265302000014,53509.088565360005
2023-12-13,15:18:16.000,347,11073345,12965,0,1702480695,13051.971404980002,98.41494780000357,53509.088565360005
2023-12-13,15:18:17.000,347,11073407,12605,0,1702480696,13051.951196050002,98.4924882300038,53509.02568128
2023-12-13,15:18:18.000,347,11073384,13005,0,1702480697,13051.991613910002,98.55593039999803,53509.13048808001
2023-12-13,15:18:19.000,347,11073365,12765,0,1702480698,13051.978141289997,98.6264216999989,53509.11651384
2023-12-13,15:18:20.000,347,11073371,13125,0,1702480699,13051.957932359997,98.66871648000233,53509.08157824001
2023-12-13,15:18:21.000,347,11073409,12765,0,1702480700,13051.957932359997,98.71101125999849,53509.05362976
2023-12-13,15:18:22.000,347,11073372,12845,0,1702480701,13051.951196050002,98.76740430000063,53509.06061688001
2023-12-13,15:18:23.000,347,11073398,12885,0,1702480702,13051.991613910002,98.82379734000278,53509.05362976
2023-12-13,15:18:24.000,347,11073359,13165,0,1702480703,13052.072449629988,98.88019037999766,53509.11651384
2023-12-13,15:18:25.000,347,11073355,13165,0,1702480704,13052.133076419988,98.89428864000365,53509.11651384
2023-12-13,15:18:26.000,347,11073387,13205,0,1702480705,13052.160021659998,98.90838690000237,53509.1025396
2023-12-13,15:18:27.000,347,11073341,12685,0,1702480706,13052.153285349988,98.9365834199998,53509.06061688001
2023-12-13,15:18:28.000,347,11073393,12965,0,1702480707,13052.220648449998,98.97182907000388,53509.088565360005
2023-12-13,15:18:29.000,347,11073352,12805,0,1702480708,13052.314956789989,99.00707472000067,53509.19337216
2023-12-13,15:18:30.000,347,11073390,12965,0,1702480709,13052.37558357999,99.05641863000346,53509.21433352
2023-12-13,15:18:31.000,347,11073378,12645,0,1702480710,13052.46315561,99.05641863000346,53509.21433352
2023-12-13,15:18:32.000,347,11073373,12965,0,1702480711,13052.50357347,99.10576253999898,53509.28420472
2023-12-13,15:18:33.000,347,11073375,12925,0,1702480712,13052.57767287999,99.16215558000113,53509.24926912001
2023-12-13,15:18:34.000,347,11073378,12725,0,1702480713,13052.61809073999,99.232646880002,53509.24926912001
2023-12-13,15:18:35.000,347,11073369,13325,0,1702480714,13052.752816939996,99.28199079000478,53509.34708880001
2023-12-13,15:18:36.000,347,11073390,12925,0,1702480715,13052.773025869996,99.35953121999773,53509.29817896001
2023-12-13,15:18:37.000,347,11073381,12645,0,1702480716,13052.80670742,99.36658035000437,53509.29817896001
2023-12-13,15:18:38.000,347,11073404,13005,0,1702480717,13052.833652659996,99.40182600000117,53509.3121532
2023-12-13,15:18:39.000,347,11073356,13325,0,1702480718,13052.867334210001,99.4300225199986,53509.34010168
2023-12-13,15:18:40.000,347,11073392,12965,0,1702480719,13052.887543140001,99.46526817000267,53509.40997288
2023-12-13,15:18:41.000,347,11073383,12925,0,1702480720,13052.948169930001,99.50051381999947,53509.51477968001
2023-12-13,15:18:42.000,347,11073380,12965,0,1702480721,13052.914488379996,99.54985773000226,53509.43792136
2023-12-13,15:18:43.000,347,11073365,12965,0,1702480722,13052.934697309996,99.58510337999905,53509.40997288
2023-12-13,15:18:44.000,347,11073360,13205,0,1702480723,13052.894279449996,99.69788946000335,53509.46586984001
2023-12-13,15:18:45.000,347,11073394,13045,0,1702480724,13052.948169930001,99.70493859000271,53509.58465088001
2023-12-13,15:18:46.000,347,11073364,12965,0,1702480725,13052.887543140001,99.76838076000422,53509.53574104001
2023-12-13,15:18:47.000,347,11073383,12965,0,1702480726,13052.941433619992,99.75428249999823,53509.542728160006
2023-12-13,15:18:48.000,347,11073355,13085,0,1702480727,13052.954906239996,99.76838076000422,53509.5567024
2023-12-13,15:18:49.000,347,11073391,12925,0,1702480728,13053.008796720002,99.77542989000358,53509.68247056001
2023-12-13,15:18:50.000,347,11073427,12925,0,1702480729,13053.002060409992,99.76838076000422,53509.66849632
2023-12-13,15:18:51.000,347,11073401,13085,0,1702480730,13053.035741959997,99.7895281500023,53509.61958648
2023-12-13,15:18:52.000,347,11073358,13165,0,1702480731,13052.948169930001,99.8529703200038,53509.542728160006
2023-12-13,15:18:53.000,347,11073362,12965,0,1702480732,13053.035741959997,99.83887205999781,53509.60561224
2023-12-13,15:18:54.000,347,11073390,13125,0,1702480733,13053.076159819997,99.8882159700006,53509.71740616
2023-12-13,15:18:55.000,347,11073333,13205,0,1702480734,13053.116577679997,99.89526509999996,53509.72439328
2023-12-13,15:18:56.000,347,11073392,12965,0,1702480735,13053.143522919992,99.93755988000339,53509.710419040006
2023-12-13,15:18:57.000,347,11073412,13125,0,1702480736,13053.190677090002,99.96575640000083,53509.710419040006
2023-12-13,15:18:58.000,347,11073354,12965,0,1702480737,13053.231094950002,100.00805118000426,53509.73138040001
2023-12-13,15:18:59.000,347,11073378,13005,0,1702480738,13053.284985429993,100.02919857000234,53509.72439328
2023-12-13,15:19:00.000,347,11073349,12845,0,1702480739,13053.305194359993,100.02919857000234,53509.808238720005
2023-12-13,15:19:01.000,347,11073336,13405,0,1702480740,13053.365821149993,100.06444421999913,53509.78029024001
2023-12-13,15:19:02.000,347,11073401,12965,0,1702480741,13053.379293769998,100.14903377999872,53509.81522584
2023-12-13,15:19:03.000,347,11073380,13045,0,1702480742,13053.466865799994,100.12788639000064,53509.85016144001
2023-12-13,15:19:04.000,347,11073420,13005,0,1702480743,13053.53422889999,100.19132856000215,53509.95496824
2023-12-13,15:19:05.000,347,11073372,12845,0,1702480744,13053.601591999999,100.17018117000407,53509.96195536
2023-12-13,15:19:06.000,347,11073370,13085,0,1702480745,13053.59485568999,100.25477073000366,53509.93400688
2023-12-13,15:19:07.000,347,11073398,12765,0,1702480746,13053.62180093,100.33231116000388,53509.87112280001
2023-12-13,15:19:08.000,347,11073426,12765,0,1702480747,13053.61506461999,100.32526203000452,53509.878109920006
2023-12-13,15:19:09.000,347,11073378,12845,0,1702480748,13053.66221879,100.33936029000324,53509.98291672
2023-12-13,15:19:10.000,347,11073388,13285,0,1702480749,13053.668955099994,100.33231116000388,53510.05278792
2023-12-13,15:19:11.000,347,11073383,13005,0,1702480750,13053.71610926999,100.32526203000452,53510.12964624
2023-12-13,15:19:12.000,347,11073421,13005,0,1702480751,13053.689164029995,100.33936029000324,53510.05977504
2023-12-13,15:19:13.000,347,11073384,13365,0,1702480752,13053.71610926999,100.35345855000196,53510.06676216001
2023-12-13,15:19:14.000,347,11073401,12765,0,1702480753,13053.62180093,100.35345855000196,53510.00387808
2023-12-13,15:19:15.000,347,11073369,13165,0,1702480754,13053.69590033999,100.37460594000004,53510.12265912
2023-12-13,15:19:16.000,347,11073380,12885,0,1702480755,13053.689164029995,100.43099898000219,53510.157594719996
2023-12-13,15:19:17.000,347,11073399,12885,0,1702480756,13053.749790819995,100.40985159000411,53510.13663336001
2023-12-13,15:19:18.000,347,11073413,13285,0,1702480757,13053.62180093,100.45919549999962,53510.08772352001
2023-12-13,15:19:19.000,347,11073359,13285,0,1702480758,13053.729581889995,100.43099898000219,53510.19951744
2023-12-13,15:19:20.000,347,11073371,12885,0,1702480759,13053.769999749995,100.43099898000219,53510.25541440001
2023-12-13,15:19:21.000,347,11073422,13085,0,1702480760,13053.830626539995,100.42394985000283,53510.24842728
2023-12-13,15:19:22.000,347,11073398,13125,0,1702480761,13053.8036813,100.4450972400009,53510.192530320004
2023-12-13,15:19:23.000,347,11073378,13125,0,1702480762,13053.83736284999,100.45919549999962,53510.18554320001
2023-12-13,15:19:24.000,347,11073402,13325,0,1702480763,13053.84409916,100.4803428899977,53510.22746592
2023-12-13,15:19:25.000,347,11073344,13085,0,1702480764,13053.91819856999,100.4944411500037,53510.29035
2023-12-13,15:19:26.000,347,11073389,13085,0,1702480765,13053.951880119996,100.4944411500037,53510.311311360005
2023-12-13,15:19:27.000,347,11073369,13125,0,1702480766,13053.95861642999,100.50853941000241,53510.31829848
2023-12-13,15:19:28.000,347,11073359,12805,0,1702480767,13053.951880119996,100.52968680000049,53510.30432424001
2023-12-13,15:19:29.000,347,11073408,12965,0,1702480768,13053.97882535999,100.53673592999985,53510.31829848
2023-12-13,15:19:30.000,347,11073397,13245,0,1702480769,13054.019243219991,100.54378505999921,53510.38816968
2023-12-13,15:19:31.000,347,11073392,13005,0,1702480770,13054.04618846,100.4944411500037,53510.35323408001
2023-12-13,15:19:32.000,347,11073388,12765,0,1702480771,13053.972089049996,100.52263767000113,53510.33925984
2023-12-13,15:19:33.000,347,11073397,13245,0,1702480772,13054.0057706,100.51558854000177,53510.360221200004
2023-12-13,15:19:34.000,347,11073414,12965,0,1702480773,13054.052924769996,100.50149028000305,53510.45804088
2023-12-13,15:19:35.000,347,11073377,13005,0,1702480774,13054.086606320001,100.50853941000241,53510.492976479996
2023-12-13,15:19:36.000,347,11073352,13125,0,1702480775,13054.120287869991,100.45919549999962,53510.492976479996
2023-12-13,15:19:37.000,347,11073428,13085,0,1702480776,13054.093342629996,100.48739202000434,53510.43707952
2023-12-13,15:19:38.000,347,11073406,12925,0,1702480777,13054.093342629996,100.50149028000305,53510.50695072
2023-12-13,15:19:39.000,347,11073389,12765,0,1702480778,13054.086606320001,100.50149028000305,53510.492976479996
2023-12-13,15:19:40.000,347,11073391,13285,0,1702480779,13054.086606320001,100.50149028000305,53510.51393784
2023-12-13,15:19:41.000,347,11073397,13005,0,1702480780,13054.127024180001,100.52968680000049,53510.54188632001
2023-12-13,15:19:42.000,347,11073379,12965,0,1702480781,13054.147233110001,100.57198158000392,53510.52092496001
2023-12-13,15:19:43.000,347,11073375,13125,0,1702480782,13054.160705729992,100.593128970002,53510.54188632001
2023-12-13,15:19:44.000,347,11073341,12925,0,1702480783,13054.234805139997,100.593128970002,53510.66765448001
2023-12-13,15:19:45.000,347,11073401,12925,0,1702480784,13054.241541449992,100.61427636000008,53510.58380904
2023-12-13,15:19:46.000,347,11073375,13245,0,1702480785,13054.221332519992,100.55788331999793,53510.63271888
2023-12-13,15:19:47.000,347,11073404,12925,0,1702480786,13054.248277760002,100.6283746199988,53510.59079616001
2023-12-13,15:19:48.000,347,11073400,13085,0,1702480787,13054.281959309992,100.64952201000415,53510.68162872
2023-12-13,15:19:49.000,347,11073340,12965,0,1702480788,13054.295431929997,100.66362027000287,53510.63970600001
2023-12-13,15:19:50.000,347,11073374,13005,0,1702480789,13054.281959309992,100.68476766000094,53510.62573176
2023-12-13,15:19:51.000,347,11073406,13085,0,1702480790,13054.396476579997,100.72706244000437,53510.65368024
2023-12-13,15:19:52.000,347,11073366,13245,0,1702480791,13054.423421819993,100.74116070000309,53510.73752568001
2023-12-13,15:19:53.000,347,11073373,12725,0,1702480792,13054.443630749993,100.78345547999925,53510.695602960004
2023-12-13,15:19:54.000,347,11073384,13005,0,1702480793,13054.450367060002,100.77640634999989,53510.716564320006
2023-12-13,15:19:55.000,347,11073374,12925,0,1702480794,13054.497521229998,100.82575026000268,53510.72355144
2023-12-13,15:19:56.000,347,11073405,12765,0,1702480795,13054.504257539993,100.86804503999883,53510.73752568001
2023-12-13,15:19:57.000,347,11073329,12965,0,1702480796,13054.484048609993,100.9032906900029,53510.72355144
2023-12-13,15:19:58.000,347,11073382,12965,0,1702480797,13054.551411709988,100.93148721000034,53510.73752568001
2023-12-13,15:19:59.000,347,11073355,13085,0,1702480798,13054.638983739998,100.95263459999842,53510.8493196
2023-12-13,15:20:00.000,347,11073391,13045,0,1702480799,13054.679401599999,100.9385363399997,53510.89124232
2023-12-13,15:20:01.000,347,11073380,13085,0,1702480800,13054.719819459999,100.98788025000249,53510.9191908
2023-12-13,15:20:02.000,347,11073405,13205,0,1702480801,13054.699610529999,100.99492938000185,53510.83534536001
2023-12-13,15:20:03.000,347,11073371,13045,0,1702480802,13054.692874219989,101.03017502999865,53510.82137112
2023-12-13,15:20:04.000,347,11073368,13165,0,1702480803,13054.75350100999,101.0865680700008,53510.87726808001
2023-12-13,15:20:05.000,347,11073345,12885,0,1702480804,13054.780446249999,101.10066632999951,53510.9191908
2023-12-13,15:20:06.000,347,11073373,13245,0,1702480805,13054.82086411,101.10771545999887,53510.97508776001
2023-12-13,15:20:07.000,347,11073362,12885,0,1702480806,13054.827600419994,101.07246981000208,53510.989062
2023-12-13,15:20:08.000,347,11073349,12925,0,1702480807,13054.800655179999,101.051322420004,53510.996049119996
2023-12-13,15:20:09.000,347,11073366,13205,0,1702480808,13054.89496351999,101.037224159998,53511.07989456
2023-12-13,15:20:10.000,347,11073364,13205,0,1702480809,13054.86128197,101.04427329000464,53511.08688168
2023-12-13,15:20:11.000,347,11073356,12965,0,1702480810,13054.868018279994,101.04427329000464,53511.04495896001
2023-12-13,15:20:12.000,347,11073369,13125,0,1702480811,13054.827600419994,101.04427329000464,53510.996049119996
2023-12-13,15:20:13.000,347,11073363,12765,0,1702480812,13054.89496351999,101.07951894000144,53511.100855920005
2023-12-13,15:20:14.000,347,11073392,12885,0,1702480813,13054.888227209995,101.051322420004,53511.09386880001
2023-12-13,15:20:15.000,347,11073389,13005,0,1702480814,13054.98253555,101.06542068000272,53511.18470136
2023-12-13,15:20:16.000,347,11073359,12725,0,1702480815,13054.989271859995,101.051322420004,53511.219636960006
2023-12-13,15:20:17.000,347,11073371,13245,0,1702480816,13055.00274448,101.10066632999951,53511.19168848001
2023-12-13,15:20:18.000,347,11073391,12925,0,1702480817,13054.92190876,101.10066632999951,53511.17072712001
2023-12-13,15:20:19.000,347,11073381,12885,0,1702480818,13054.97579923999,101.1500102400023,53511.14277864001
2023-12-13,15:20:20.000,347,11073430,12885,0,1702480819,13054.97579923999,101.12886285000423,53511.22662408
2023-12-13,15:20:21.000,347,11073350,13045,0,1702480820,13054.98253555,101.1852558899991,53511.25457256
2023-12-13,15:20:22.000,347,11073369,12965,0,1702480821,13054.98253555,101.17820675999974,53511.18470136
2023-12-13,15:20:23.000,347,11073377,12765,0,1702480822,13054.99600816999,101.19935414999782,53511.219636960006
2023-12-13,15:20:24.000,347,11073371,12845,0,1702480823,13055.01621709999,101.22050154000317,53511.317456640005
2023-12-13,15:20:25.000,347,11073351,13125,0,1702480824,13054.97579923999,101.26279631999932,53511.268546800005
2023-12-13,15:20:26.000,347,11073364,12725,0,1702480825,13055.02295341,101.29099284000404,53511.31046952001
2023-12-13,15:20:27.000,347,11073399,12805,0,1702480826,13054.92190876,101.3614841400049,53511.19168848001
2023-12-13,15:20:28.000,347,11073405,12845,0,1702480827,13054.91517244999,101.40377892000106,53511.21264984001
2023-12-13,15:20:29.000,347,11073391,12765,0,1702480828,13055.00274448,101.4319754399985,53511.28950816001
2023-12-13,15:20:30.000,347,11073359,12805,0,1702480829,13054.95559030999,101.43902456999785,53511.3034824
2023-12-13,15:20:31.000,347,11073383,12965,0,1702480830,13055.009480789995,101.43902456999785,53511.35239224
2023-12-13,15:20:32.000,347,11073384,13205,0,1702480831,13054.98253555,101.45312283000385,53511.35239224
2023-12-13,15:20:33.000,347,11073387,13165,0,1702480832,13054.948853999995,101.46017196000321,53511.33841800001
2023-12-13,15:20:34.000,347,11073385,13245,0,1702480833,13055.009480789995,101.48836848000064,53511.35239224
2023-12-13,15:20:35.000,347,11073362,12845,0,1702480834,13054.969062929995,101.47427022000193,53511.33841800001
2023-12-13,15:20:36.000,347,11073365,13365,0,1702480835,13054.98253555,101.50951586999872,53511.35937936001
2023-12-13,15:20:37.000,347,11073430,12805,0,1702480836,13054.91517244999,101.50951586999872,53511.331430879996
2023-12-13,15:20:38.000,347,11073391,13085,0,1702480837,13054.928645069995,101.52361413000472,53511.3034824
2023-12-13,15:20:39.000,347,11073358,12765,0,1702480838,13055.00274448,101.48836848000064,53511.387327840006
2023-12-13,15:20:40.000,347,11073366,13005,0,1702480839,13055.009480789995,101.50246673999936,53511.45021192
2023-12-13,15:20:41.000,347,11073390,13005,0,1702480840,13055.07684388999,101.50246673999936,53511.46418616
2023-12-13,15:20:42.000,347,11073365,13285,0,1702480841,13055.049898649995,101.58705629999895,53511.39431496
2023-12-13,15:20:43.000,347,11073367,13285,0,1702480842,13055.02295341,101.5447615200028,53511.35937936001
2023-12-13,15:20:44.000,347,11073393,13085,0,1702480843,13055.03642602999,101.5447615200028,53511.35239224
2023-12-13,15:20:45.000,347,11073346,13005,0,1702480844,13055.0835802,101.55181065000215,53511.45021192
2023-12-13,15:20:46.000,347,11073336,13125,0,1702480845,13055.10378913,101.5447615200028,53511.40130208
2023-12-13,15:20:47.000,347,11073371,13045,0,1702480846,13055.0835802,101.55181065000215,53511.42925056001
2023-12-13,15:20:48.000,347,11073346,12965,0,1702480847,13055.11726174999,101.5447615200028,53511.42925056001
2023-12-13,15:20:49.000,347,11073348,13365,0,1702480848,13055.150943299996,101.53771239000343,53511.499121759996
2023-12-13,15:20:50.000,347,11073366,13125,0,1702480849,13055.12399806,101.58000716999959,53511.50610888001
2023-12-13,15:20:51.000,347,11073358,13245,0,1702480850,13055.171152229996,101.56590891000087,53511.499121759996
2023-12-13,15:20:52.000,347,11073380,12765,0,1702480851,13055.10378913,101.60115455999767,53511.47117328
2023-12-13,15:20:53.000,347,11073407,13045,0,1702480852,13055.11726174999,101.59410542999831,53511.45719904001
2023-12-13,15:20:54.000,347,11073369,12925,0,1702480853,13055.150943299996,101.62230195000302,53511.50610888001
2023-12-13,15:20:55.000,347,11073395,12925,0,1702480854,13055.17788853999,101.62935108000238,53511.52707024001
2023-12-13,15:20:56.000,347,11073349,13085,0,1702480855,13055.19809746999,101.63640021000174,53511.513096
2023-12-13,15:20:57.000,347,11073363,13125,0,1702480856,13055.171152229996,101.62230195000302,53511.50610888001
2023-12-13,15:20:58.000,347,11073377,13085,0,1702480857,13055.130734369995,101.69984238000325,53511.49213464
2023-12-13,15:20:59.000,347,11073334,13005,0,1702480858,13055.150943299996,101.69984238000325,53511.555018720006
2023-12-13,15:21:00.000,347,11073403,13005,0,1702480859,13055.150943299996,101.7421371599994,53511.52707024001
2023-12-13,15:21:01.000,347,11073426,13245,0,1702480860,13055.11726174999,101.7068915100026,53511.54803160001
2023-12-13,15:21:02.000,347,11073367,12885,0,1702480861,13055.090316509995,101.72098977000132,53511.47117328
2023-12-13,15:21:03.000,347,11073340,12805,0,1702480862,13055.12399806,101.74918628999876,53511.555018720006
2023-12-13,15:21:04.000,347,11073383,13285,0,1702480863,13055.14420699,101.74918628999876,53511.6179028
2023-12-13,15:21:05.000,347,11073358,12845,0,1702480864,13055.17788853999,101.77033368000411,53511.54803160001
2023-12-13,15:21:06.000,347,11073398,13005,0,1702480865,13055.14420699,101.84787411000434,53511.52707024001
2023-12-13,15:21:07.000,347,11073398,13125,0,1702480866,13055.13747067999,101.87607063000178,53511.52707024001
2023-12-13,15:21:08.000,347,11073344,13285,0,1702480867,13055.110525439995,101.88311976000114,53511.499121759996
2023-12-13,15:21:09.000,347,11073412,12765,0,1702480868,13055.171152229996,101.87607063000178,53511.56899296
2023-12-13,15:21:10.000,347,11073412,12485,0,1702480869,13055.17788853999,101.91131627999857,53511.555018720006
2023-12-13,15:21:11.000,347,11073337,13325,0,1702480870,13055.218306399991,101.94656193000264,53511.59694144001
2023-12-13,15:21:12.000,347,11073351,12725,0,1702480871,13055.16441592,101.97475845000008,53511.59694144001
2023-12-13,15:21:13.000,347,11073380,12885,0,1702480872,13055.218306399991,101.96770932000072,53511.59694144001
2023-12-13,15:21:14.000,347,11073417,12965,0,1702480873,13055.238515329991,101.9888567099988,53511.603928560005
2023-12-13,15:21:15.000,347,11073393,13125,0,1702480874,13055.24525164,102.02410236000287,53511.58995432
2023-12-13,15:21:16.000,347,11073399,12725,0,1702480875,13055.272196879996,102.06639713999903,53511.555018720006
2023-12-13,15:21:17.000,347,11073357,12965,0,1702480876,13055.258724259991,102.03820062000159,53511.52008312
2023-12-13,15:21:18.000,347,11073412,13325,0,1702480877,13055.278933189991,102.05229888000031,53511.57598008001
2023-12-13,15:21:19.000,347,11073370,12845,0,1702480878,13055.400186769992,102.03820062000159,53511.65982552
2023-12-13,15:21:20.000,347,11073367,12965,0,1702480879,13055.373241529996,102.05934800999967,53511.63886416
2023-12-13,15:21:21.000,347,11073394,13085,0,1702480880,13055.420395699992,102.01705323000351,53511.62488992001
2023-12-13,15:21:22.000,347,11073395,12725,0,1702480881,13055.373241529996,102.03115149000223,53511.652838400005
2023-12-13,15:21:23.000,347,11073420,13125,0,1702480882,13055.379977839992,102.04524975000095,53511.54104448
2023-12-13,15:21:24.000,347,11073422,13125,0,1702480883,13055.373241529996,102.01000410000415,53511.63886416
2023-12-13,15:21:25.000,347,11073367,12605,0,1702480884,13055.427132010002,101.9888567099988,53511.68078688
2023-12-13,15:21:26.000,347,11073306,13005,0,1702480885,13055.393450459997,101.98180757999944,53511.67379976001
2023-12-13,15:21:27.000,347,11073372,12805,0,1702480886,13055.413659389997,101.9888567099988,53511.71572248001
2023-12-13,15:21:28.000,347,11073408,12805,0,1702480887,13055.393450459997,101.98180757999944,53511.69476112001
2023-12-13,15:21:29.000,347,11073398,12925,0,1702480888,13055.467549870002,101.93951280000329,53511.67379976001
2023-12-13,15:21:30.000,347,11073369,12845,0,1702480889,13055.400186769992,101.93951280000329,53511.70873536
2023-12-13,15:21:31.000,347,11073406,12965,0,1702480890,13055.420395699992,101.91131627999857,53511.68078688
2023-12-13,15:21:32.000,347,11073402,12845,0,1702480891,13055.353032599996,101.89721801999985,53511.63187704
2023-12-13,15:21:33.000,347,11073385,12925,0,1702480892,13055.373241529996,101.87607063000178,53511.64585128001
2023-12-13,15:21:34.000,347,11073394,12605,0,1702480893,13055.393450459997,101.86902150000242,53511.76463232001
2023-12-13,15:21:35.000,347,11073376,12965,0,1702480894,13055.420395699992,101.80557933000091,53511.73668384
2023-12-13,15:21:36.000,347,11073382,12925,0,1702480895,13055.312614739996,101.81262846000027,53511.63187704
2023-12-13,15:21:37.000,347,11073387,12925,0,1702480896,13055.353032599996,101.79148107000219,53511.67379976001
2023-12-13,15:21:38.000,347,11073409,13005,0,1702480897,13055.285669500001,101.79853020000155,53511.63886416
2023-12-13,15:21:39.000,347,11073374,13045,0,1702480898,13055.353032599996,101.72803890000068,53511.67379976001
2023-12-13,15:21:40.000,347,11073372,13125,0,1702480899,13055.326087360001,101.74918628999876,53511.687774
2023-12-13,15:21:41.000,347,11073403,13125,0,1702480900,13055.359768909992,101.69984238000325,53511.64585128001
2023-12-13,15:21:42.000,347,11073352,12845,0,1702480901,13055.326087360001,101.69279325000389,53511.62488992001
2023-12-13,15:21:43.000,347,11073392,13085,0,1702480902,13055.346296290001,101.67164585999853,53511.63886416
2023-12-13,15:21:44.000,347,11073357,13125,0,1702480903,13055.379977839992,101.65754759999982,53511.68078688
2023-12-13,15:21:45.000,347,11073399,13365,0,1702480904,13055.379977839992,101.6434493400011,53511.67379976001
2023-12-13,15:21:46.000,347,11073414,13165,0,1702480905,13055.373241529996,101.68574412000453,53511.63886416
2023-12-13,15:21:47.000,347,11073359,13045,0,1702480906,13055.406923080001,101.6434493400011,53511.63886416
2023-12-13,15:21:48.000,347,11073384,12885,0,1702480907,13055.346296290001,101.6786949899979,53511.57598008001
2023-12-13,15:21:49.000,347,11073392,12605,0,1702480908,13055.359768909992,101.68574412000453,53511.57598008001
2023-12-13,15:21:50.000,347,11073390,13165,0,1702480909,13055.420395699992,101.67164585999853,53511.63187704
2023-12-13,15:21:51.000,347,11073405,12965,0,1702480910,13055.447340940002,101.6434493400011,53511.666812639996
2023-12-13,15:21:52.000,347,11073377,12965,0,1702480911,13055.440604629992,101.7068915100026,53511.65982552
2023-12-13,15:21:53.000,347,11073421,13045,0,1702480912,13055.494495109997,101.67164585999853,53511.59694144001
2023-12-13,15:21:54.000,347,11073387,12805,0,1702480913,13055.420395699992,101.72098977000132,53511.59694144001
2023-12-13,15:21:55.000,347,11073387,12645,0,1702480914,13055.507967730002,101.68574412000453,53511.5829672
2023-12-13,15:21:56.000,347,11073386,13085,0,1702480915,13055.521440349992,101.7421371599994,53511.62488992001
2023-12-13,15:21:57.000,347,11073399,12885,0,1702480916,13055.487758800002,101.76328455000476,53511.52707024001
2023-12-13,15:21:58.000,347,11073377,12885,0,1702480917,13055.494495109997,101.81262846000027,53511.555018720006
2023-12-13,15:21:59.000,347,11073393,13205,0,1702480918,13055.534912969997,101.82672671999899,53511.56899296
2023-12-13,15:22:00.000,347,11073350,12845,0,1702480919,13055.534912969997,101.79853020000155,53511.68078688
2023-12-13,15:22:01.000,347,11073371,12845,0,1702480920,13055.582067139992,101.83377584999835,53511.68078688
2023-12-13,15:22:02.000,347,11073419,12885,0,1702480921,13055.595539759997,101.81967758999963,53511.64585128001
2023-12-13,15:22:03.000,347,11073401,12965,0,1702480922,13055.534912969997,101.83377584999835,53511.58995432
2023-12-13,15:22:04.000,347,11073365,12805,0,1702480923,13055.528176660002,101.8408249799977,53511.652838400005
2023-12-13,15:22:05.000,347,11073380,12965,0,1702480924,13055.575330829997,101.86902150000242,53511.71572248001
2023-12-13,15:22:06.000,347,11073345,13205,0,1702480925,13055.575330829997,101.86902150000242,53511.71572248001
2023-12-13,15:22:07.000,347,11073347,12965,0,1702480926,13055.575330829997,101.86197237000306,53511.63886416
2023-12-13,15:22:08.000,347,11073352,13165,0,1702480927,13055.568594520002,101.84787411000434,53511.67379976001
2023-12-13,15:22:09.000,347,11073351,12765,0,1702480928,13055.588803450002,101.89721801999985,53511.62488992001
2023-12-13,15:22:10.000,347,11073400,12965,0,1702480929,13055.662902859993,101.89721801999985,53511.68078688
2023-12-13,15:22:11.000,347,11073377,12645,0,1702480930,13055.662902859993,101.89721801999985,53511.687774
2023-12-13,15:22:12.000,347,11073388,12925,0,1702480931,13055.635957619997,101.89721801999985,53511.68078688
2023-12-13,15:22:13.000,347,11073392,13125,0,1702480932,13055.635957619997,101.93246367000393,53511.67379976001
2023-12-13,15:22:14.000,347,11073404,13045,0,1702480933,13055.737002269998,101.94656193000264,53511.701748240004
2023-12-13,15:22:15.000,347,11073374,13445,0,1702480934,13055.757211199998,101.97475845000008,53511.70873536
2023-12-13,15:22:16.000,347,11073404,12965,0,1702480935,13055.804365369993,101.96770932000072,53511.75065808
2023-12-13,15:22:17.000,347,11073363,12925,0,1702480936,13055.797629059998,101.9888567099988,53511.79258080001
2023-12-13,15:22:18.000,347,11073380,13365,0,1702480937,13055.797629059998,101.99590583999816,53511.73668384
2023-12-13,15:22:19.000,347,11073389,13005,0,1702480938,13055.844783229993,102.05934800999967,53511.771619440005
2023-12-13,15:22:20.000,347,11073388,13285,0,1702480939,13055.864992159994,102.07344626999839,53511.79258080001
2023-12-13,15:22:21.000,347,11073367,13005,0,1702480940,13055.844783229993,102.09459366000374,53511.74367096001
2023-12-13,15:22:22.000,347,11073401,12805,0,1702480941,13055.811101679988,102.12983931000053,53511.71572248001
2023-12-13,15:22:23.000,347,11073360,12645,0,1702480942,13055.844783229993,102.15098669999861,53511.74367096001
2023-12-13,15:22:24.000,347,11073369,13005,0,1702480943,13055.891937399989,102.17918322000332,53511.8275164
2023-12-13,15:22:25.000,347,11073385,12765,0,1702480944,13055.905410019994,102.1368884399999,53511.81354216001
2023-12-13,15:22:26.000,347,11073412,12925,0,1702480945,13055.871728469989,102.20737974000076,53511.75065808
2023-12-13,15:22:27.000,347,11073375,12965,0,1702480946,13055.838046919998,102.21442887000012,53511.71572248001
2023-12-13,15:22:28.000,347,11073451,12965,0,1702480947,13055.831310609989,102.2355762599982,53511.76463232001
2023-12-13,15:22:29.000,347,11073364,13165,0,1702480948,13055.878464779998,102.20737974000076,53511.80655504
2023-12-13,15:22:30.000,347,11073356,13005,0,1702480949,13055.905410019994,102.24262539000483,53511.88341336001
2023-12-13,15:22:31.000,347,11073378,12845,0,1702480950,13055.905410019994,102.2990184299997,53511.834503519996
2023-12-13,15:22:32.000,347,11073379,13125,0,1702480951,13055.918882639999,102.25672365000355,53511.81354216001
2023-12-13,15:22:33.000,347,11073373,13005,0,1702480952,13055.898673709999,102.32721495000442,53511.78559368
2023-12-13,15:22:34.000,347,11073393,13085,0,1702480953,13055.871728469989,102.31311668999842,53511.701748240004
2023-12-13,15:22:35.000,347,11073400,12925,0,1702480954,13055.898673709999,102.33426408000378,53511.68078688
2023-12-13,15:22:36.000,347,11073381,13285,0,1702480955,13055.891937399989,102.33426408000378,53511.76463232001
2023-12-13,15:22:37.000,347,11073333,13285,0,1702480956,13055.945827879994,102.36950973000057,53511.74367096001
2023-12-13,15:22:38.000,347,11073341,13285,0,1702480957,13055.905410019994,102.37655885999993,53511.70873536
2023-12-13,15:22:39.000,347,11073384,12805,0,1702480958,13055.925618949994,102.39065711999865,53511.77860656
2023-12-13,15:22:40.000,347,11073413,12805,0,1702480959,13055.878464779998,102.42590277000272,53511.73668384
2023-12-13,15:22:41.000,347,11073416,12725,0,1702480960,13055.945827879994,102.43295190000208,53511.81354216001
2023-12-13,15:22:42.000,347,11073378,12845,0,1702480961,13055.905410019994,102.48229581000487,53511.78559368
2023-12-13,15:22:43.000,347,11073432,13405,0,1702480962,13055.804365369993,102.50344320000295,53511.71572248001
2023-12-13,15:22:44.000,347,11073437,12885,0,1702480963,13055.790892749988,102.50344320000295,53511.701748240004
2023-12-13,15:22:45.000,347,11073400,13005,0,1702480964,13055.790892749988,102.46114841999952,53511.80655504
2023-12-13,15:22:46.000,347,11073406,12685,0,1702480965,13055.790892749988,102.51049233000231,53511.81354216001
2023-12-13,15:22:47.000,347,11073403,13285,0,1702480966,13055.750474889988,102.53868884999974,53511.74367096001
2023-12-13,15:22:48.000,347,11073388,12885,0,1702480967,13055.676375479998,102.48934494000423,53511.7576452
2023-12-13,15:22:49.000,347,11073407,13005,0,1702480968,13055.683111789993,102.47524667999824,53511.74367096001
2023-12-13,15:22:50.000,347,11073387,12765,0,1702480969,13055.575330829997,102.5457379799991,53511.67379976001
2023-12-13,15:22:51.000,347,11073383,12845,0,1702480970,13055.528176660002,102.46819754999888,53511.722709600006
2023-12-13,15:22:52.000,347,11073362,13285,0,1702480971,13055.433868319997,102.49639407000359,53511.65982552
2023-12-13,15:22:53.000,347,11073373,13085,0,1702480972,13055.386714150001,102.51049233000231,53511.62488992001
2023-12-13,15:22:54.000,347,11073369,13125,0,1702480973,13055.346296290001,102.48934494000423,53511.652838400005
2023-12-13,15:22:55.000,347,11073330,12925,0,1702480974,13055.332823669996,102.45409929000016,53511.69476112001
2023-12-13,15:22:56.000,347,11073357,13165,0,1702480975,13055.22504271,102.46114841999952,53511.62488992001
2023-12-13,15:22:57.000,347,11073437,12885,0,1702480976,13055.218306399991,102.46819754999888,53511.54803160001
2023-12-13,15:22:58.000,347,11073352,13245,0,1702480977,13055.19809746999,102.46819754999888,53511.54803160001
2023-12-13,15:22:59.000,347,11073399,13245,0,1702480978,13055.17788853999,102.47524667999824,53511.56899296
2023-12-13,15:23:00.000,347,11073387,13005,0,1702480979,13055.070107579995,102.43295190000208,53511.499121759996
2023-12-13,15:23:01.000,347,11073355,13125,0,1702480980,13055.09705281999,102.45409929000016,53511.52008312
2023-12-13,15:23:02.000,347,11073400,12845,0,1702480981,13055.02295341,102.44000103000144,53511.513096
2023-12-13,15:23:03.000,347,11073409,12765,0,1702480982,13055.03642602999,102.48934494000423,53511.47117328
2023-12-13,15:23:04.000,347,11073383,13285,0,1702480983,13055.02295341,102.46114841999952,53511.49213464
2023-12-13,15:23:05.000,347,11073391,12885,0,1702480984,13055.01621709999,102.47524667999824,53511.513096
2023-12-13,15:23:06.000,347,11073411,12845,0,1702480985,13054.97579923999,102.47524667999824,53511.47117328
2023-12-13,15:23:07.000,347,11073384,13245,0,1702480986,13054.94211769,102.4470501600008,53511.40828920001
2023-12-13,15:23:08.000,347,11073423,13045,0,1702480987,13054.92190876,102.46114841999952,53511.34540512
2023-12-13,15:23:09.000,347,11073426,12965,0,1702480988,13054.989271859995,102.44000103000144,53511.39431496
2023-12-13,15:23:10.000,347,11073345,13085,0,1702480989,13054.948853999995,102.46819754999888,53511.35239224
2023-12-13,15:23:11.000,347,11073377,13045,0,1702480990,13054.969062929995,102.46114841999952,53511.317456640005
2023-12-13,15:23:12.000,347,11073407,12685,0,1702480991,13054.93538137999,102.49639407000359,53511.33841800001
2023-12-13,15:23:13.000,347,11073408,12965,0,1702480992,13054.948853999995,102.47524667999824,53511.28950816001
2023-12-13,15:23:14.000,347,11073431,12765,0,1702480993,13054.90169983,102.49639407000359,53511.331430879996
2023-12-13,15:23:15.000,347,11073375,13125,0,1702480994,13054.908436139995,102.50344320000295,53511.29649528
2023-12-13,15:23:16.000,347,11073372,13125,0,1702480995,13054.91517244999,102.5457379799991,53511.268546800005
2023-12-13,15:23:17.000,347,11073433,13165,0,1702480996,13054.868018279994,102.5457379799991,53511.18470136
2023-12-13,15:23:18.000,347,11073366,13005,0,1702480997,13054.85454565999,102.5457379799991,53511.198675600004
2023-12-13,15:23:19.000,347,11073344,12965,0,1702480998,13054.8814909,102.58098363000317,53511.21264984001
2023-12-13,15:23:20.000,347,11073398,12965,0,1702480999,13054.93538137999,102.55983623999782,53511.198675600004
2023-12-13,15:23:21.000,347,11073399,13205,0,1702481000,13054.95559030999,102.53868884999974,53511.32444376
2023-12-13,15:23:22.000,347,11073399,13005,0,1702481001,13054.91517244999,102.63032753999869,53511.21264984001
2023-12-13,15:23:23.000,347,11073390,13085,0,1702481002,13054.91517244999,102.58803276000253,53511.17072712001
2023-12-13,15:23:24.000,347,11073406,12685,0,1702481003,13054.89496351999,102.62327840999933,53511.11483016
2023-12-13,15:23:25.000,347,11073384,13165,0,1702481004,13054.90169983,102.61622927999997,53511.14277864001
2023-12-13,15:23:26.000,347,11073426,13125,0,1702481005,13054.95559030999,102.65147493000404,53511.219636960006
2023-12-13,15:23:27.000,347,11073407,12885,0,1702481006,13055.01621709999,102.62327840999933,53511.198675600004
2023-12-13,15:23:28.000,347,11073368,13325,0,1702481007,13054.96232662,102.67262232000212,53511.149765760005
2023-12-13,15:23:29.000,347,11073420,12965,0,1702481008,13054.95559030999,102.66557319000276,53511.1288044
2023-12-13,15:23:30.000,347,11073379,12805,0,1702481009,13055.00274448,102.75016275000235,53511.13579152
2023-12-13,15:23:31.000,347,11073407,13125,0,1702481010,13055.05663495999,102.72901536000427,53511.18470136
2023-12-13,15:23:32.000,347,11073415,13085,0,1702481011,13055.03642602999,102.76426101000106,53511.11483016
2023-12-13,15:23:33.000,347,11073390,12965,0,1702481012,13055.02295341,102.77835926999978,53511.0589332
2023-12-13,15:23:34.000,347,11073378,13005,0,1702481013,13055.0835802,102.83475231000193,53511.15675288
2023-12-13,15:23:35.000,347,11073374,12885,0,1702481014,13055.17788853999,102.8065557900045,53511.18470136
2023-12-13,15:23:36.000,347,11073364,12805,0,1702481015,13055.17788853999,102.84180144000129,53511.198675600004
2023-12-13,15:23:37.000,347,11073410,12965,0,1702481016,13055.15767960999,102.85589970000001,53511.15675288
2023-12-13,15:23:38.000,347,11073428,12925,0,1702481017,13055.16441592,102.85589970000001,53511.20566272
2023-12-13,15:23:39.000,347,11073381,12805,0,1702481018,13055.14420699,102.86294882999937,53511.11483016
2023-12-13,15:23:40.000,347,11073377,12725,0,1702481019,13055.150943299996,102.94753838999895,53511.13579152
2023-12-13,15:23:41.000,347,11073423,13205,0,1702481020,13055.211570089996,102.9404892599996,53511.20566272
2023-12-13,15:23:42.000,347,11073400,12765,0,1702481021,13055.17788853999,102.98983317000238,53511.17072712001
2023-12-13,15:23:43.000,347,11073454,12925,0,1702481022,13055.312614739996,102.97573491000367,53511.2336112
2023-12-13,15:23:44.000,347,11073414,13005,0,1702481023,13055.299142119991,103.04622621000453,53511.28252104
2023-12-13,15:23:45.000,347,11073371,12925,0,1702481024,13055.292405809996,103.08147186000133,53511.198675600004
2023-12-13,15:23:46.000,347,11073410,13245,0,1702481025,13055.24525164,103.1026192499994,53511.18470136
2023-12-13,15:23:47.000,347,11073406,13165,0,1702481026,13055.272196879996,103.06032447000325,53511.17072712001
2023-12-13,15:23:48.000,347,11073402,12805,0,1702481027,13055.285669500001,103.11671750999813,53511.219636960006
2023-12-13,15:23:49.000,347,11073335,12885,0,1702481028,13055.285669500001,103.13786490000348,53511.21264984001
2023-12-13,15:23:50.000,347,11073402,12885,0,1702481029,13055.211570089996,103.1519631600022,53511.17771424
2023-12-13,15:23:51.000,347,11073422,12765,0,1702481030,13055.312614739996,103.13786490000348,53511.219636960006
2023-12-13,15:23:52.000,347,11073416,13005,0,1702481031,13055.278933189991,103.1519631600022,53511.24059832001
2023-12-13,15:23:53.000,347,11073412,12765,0,1702481032,13055.319351049991,103.2154053300037,53511.2336112
2023-12-13,15:23:54.000,347,11073367,12965,0,1702481033,13055.272196879996,103.2506509800005,53511.24758544
2023-12-13,15:23:55.000,347,11073394,12925,0,1702481034,13055.373241529996,103.20130706999771,53511.21264984001
2023-12-13,15:23:56.000,347,11073412,12845,0,1702481035,13055.278933189991,103.20835620000435,53511.198675600004
2023-12-13,15:23:57.000,347,11073398,13085,0,1702481036,13055.278933189991,103.19425793999835,53511.18470136
2023-12-13,15:23:58.000,347,11073375,13005,0,1702481037,13055.326087360001,103.2506509800005,53511.24059832001
2023-12-13,15:23:59.000,347,11073387,13045,0,1702481038,13055.373241529996,103.25770010999986,53511.28252104
2023-12-13,15:24:00.000,347,11073389,12925,0,1702481039,13055.353032599996,103.24360185000114,53511.28950816001
2023-12-13,15:24:01.000,347,11073384,12845,0,1702481040,13055.427132010002,103.27179836999858,53511.28950816001
2023-12-13,15:24:02.000,347,11073368,13045,0,1702481041,13055.386714150001,103.26474923999922,53511.21264984001
2023-12-13,15:24:03.000,347,11073406,13005,0,1702481042,13055.346296290001,103.27179836999858,53511.17771424
2023-12-13,15:24:04.000,347,11073414,13325,0,1702481043,13055.379977839992,103.30704402000265,53511.149765760005
2023-12-13,15:24:05.000,347,11073405,12765,0,1702481044,13055.447340940002,103.30704402000265,53511.268546800005
2023-12-13,15:24:06.000,347,11073400,12845,0,1702481045,13055.454077249997,103.33524054000009,53511.29649528
2023-12-13,15:24:07.000,347,11073410,12765,0,1702481046,13055.454077249997,103.35638792999816,53511.20566272
2023-12-13,15:24:08.000,347,11073378,13165,0,1702481047,13055.494495109997,103.35638792999816,53511.2336112
2023-12-13,15:24:09.000,347,11073361,12805,0,1702481048,13055.507967730002,103.37753532000352,53511.268546800005
2023-12-13,15:24:10.000,347,11073393,13005,0,1702481049,13055.474286179997,103.34228966999945,53511.24059832001
2023-12-13,15:24:11.000,347,11073374,13285,0,1702481050,13055.514704039997,103.34228966999945,53511.28950816001
2023-12-13,15:24:12.000,347,11073391,13045,0,1702481051,13055.454077249997,103.3986827100016,53511.21264984001
2023-12-13,15:24:13.000,347,11073405,13205,0,1702481052,13055.454077249997,103.37753532000352,53511.21264984001
2023-12-13,15:24:14.000,347,11073427,12925,0,1702481053,13055.507967730002,103.3493387999988,53511.32444376
2023-12-13,15:24:15.000,347,11073361,13205,0,1702481054,13055.541649279992,103.3634370600048,53511.34540512
2023-12-13,15:24:16.000,347,11073387,12965,0,1702481055,13055.507967730002,103.32819141000073,53511.331430879996
2023-12-13,15:24:17.000,347,11073411,12645,0,1702481056,13055.454077249997,103.37048619000416,53511.27553392
2023-12-13,15:24:18.000,347,11073427,13285,0,1702481057,13055.454077249997,103.37753532000352,53511.28950816001
2023-12-13,15:24:19.000,347,11073381,12725,0,1702481058,13055.487758800002,103.32114228000137,53511.28950816001
2023-12-13,15:24:20.000,347,11073390,12845,0,1702481059,13055.460813559992,103.3493387999988,53511.268546800005
2023-12-13,15:24:21.000,347,11073384,13165,0,1702481060,13055.460813559992,103.38458445000288,53511.27553392
2023-12-13,15:24:22.000,347,11073376,12885,0,1702481061,13055.413659389997,103.39163358000224,53511.27553392
2023-12-13,15:24:23.000,347,11073403,13285,0,1702481062,13055.420395699992,103.34228966999945,53511.24758544
2023-12-13,15:24:24.000,347,11073395,12885,0,1702481063,13055.440604629992,103.38458445000288,53511.3733536
2023-12-13,15:24:25.000,347,11073414,12925,0,1702481064,13055.447340940002,103.3634370600048,53511.29649528
2023-12-13,15:24:26.000,347,11073395,12965,0,1702481065,13055.393450459997,103.33524054000009,53511.24758544
2023-12-13,15:24:27.000,347,11073343,12965,0,1702481066,13055.379977839992,103.3634370600048,53511.2336112
2023-12-13,15:24:28.000,347,11073388,12805,0,1702481067,13055.366505220001,103.33524054000009,53511.22662408
2023-12-13,15:24:29.000,347,11073365,12685,0,1702481068,13055.379977839992,103.33524054000009,53511.219636960006
2023-12-13,15:24:30.000,347,11073395,12965,0,1702481069,13055.379977839992,103.29999489000329,53511.268546800005
2023-12-13,15:24:31.000,347,11073383,13165,0,1702481070,13055.447340940002,103.32819141000073,53511.26155968001
2023-12-13,15:24:32.000,347,11073402,12765,0,1702481071,13055.400186769992,103.32819141000073,53511.25457256
2023-12-13,15:24:33.000,347,11073355,13045,0,1702481072,13055.366505220001,103.33524054000009,53511.21264984001
2023-12-13,15:24:34.000,347,11073392,12925,0,1702481073,13055.373241529996,103.29999489000329,53511.27553392
2023-12-13,15:24:35.000,347,11073382,13165,0,1702481074,13055.366505220001,103.35638792999816,53511.19168848001
2023-12-13,15:24:36.000,347,11073394,13005,0,1702481075,13055.400186769992,103.3493387999988,53511.19168848001
2023-12-13,15:24:37.000,347,11073393,12765,0,1702481076,13055.326087360001,103.35638792999816,53511.12181728001
2023-12-13,15:24:38.000,347,11073387,13285,0,1702481077,13055.346296290001,103.32114228000137,53511.21264984001
2023-12-13,15:24:39.000,347,11073375,13325,0,1702481078,13055.366505220001,103.35638792999816,53511.2336112
2023-12-13,15:24:40.000,347,11073411,13165,0,1702481079,13055.326087360001,103.32114228000137,53511.163739999996
2023-12-13,15:24:41.000,347,11073370,13205,0,1702481080,13055.366505220001,103.33524054000009,53511.20566272
2023-12-13,15:24:42.000,347,11073451,13285,0,1702481081,13055.359768909992,103.3493387999988,53511.163739999996
2023-12-13,15:24:43.000,347,11073384,13125,0,1702481082,13055.272196879996,103.3634370600048,53511.09386880001
2023-12-13,15:24:44.000,347,11073388,13125,0,1702481083,13055.26546057,103.35638792999816,53511.12181728001
2023-12-13,15:24:45.000,347,11073397,13005,0,1702481084,13055.312614739996,103.35638792999816,53511.12181728001
2023-12-13,15:24:46.000,347,11073400,12805,0,1702481085,13055.312614739996,103.37048619000416,53511.1288044
2023-12-13,15:24:47.000,347,11073402,12965,0,1702481086,13055.305878430001,103.33524054000009,53511.149765760005
2023-12-13,15:24:48.000,347,11073391,12965,0,1702481087,13055.285669500001,103.35638792999816,53511.1288044
2023-12-13,15:24:49.000,347,11073405,12965,0,1702481088,13055.258724259991,103.34228966999945,53511.03797184
2023-12-13,15:24:50.000,347,11073396,13245,0,1702481089,13055.312614739996,103.27884749999794,53511.100855920005
2023-12-13,15:24:51.000,347,11073384,12765,0,1702481090,13055.326087360001,103.32819141000073,53511.11483016
2023-12-13,15:24:52.000,347,11073361,12805,0,1702481091,13055.312614739996,103.29999489000329,53511.06592032
2023-12-13,15:24:53.000,347,11073394,12765,0,1702481092,13055.319351049991,103.27179836999858,53510.989062
2023-12-13,15:24:54.000,347,11073352,12925,0,1702481093,13055.332823669996,103.25770010999986,53511.08688168
2023-12-13,15:24:55.000,347,11073375,13125,0,1702481094,13055.366505220001,103.24360185000114,53511.07290744001
2023-12-13,15:24:56.000,347,11073386,13125,0,1702481095,13055.326087360001,103.2154053300037,53511.07989456
2023-12-13,15:24:57.000,347,11073384,13125,0,1702481096,13055.319351049991,103.18720880999899,53511.030984720004
2023-12-13,15:24:58.000,347,11073409,12765,0,1702481097,13055.359768909992,103.13081577000412,53511.0589332
2023-12-13,15:24:59.000,347,11073386,12925,0,1702481098,13055.326087360001,103.13081577000412,53511.07290744001
2023-12-13,15:25:00.000,347,11073368,12925,0,1702481099,13055.379977839992,103.1026192499994,53511.08688168
2023-12-13,15:25:01.000,347,11073395,12725,0,1702481100,13055.366505220001,103.07442273000197,53511.06592032
2023-12-13,15:25:02.000,347,11073384,13165,0,1702481101,13055.332823669996,103.05327534000389,53511.04495896001
2023-12-13,15:25:03.000,347,11073386,12965,0,1702481102,13055.400186769992,103.05327534000389,53511.07989456
2023-12-13,15:25:04.000,347,11073361,13205,0,1702481103,13055.433868319997,103.0039314300011,53511.14277864001
2023-12-13,15:25:05.000,347,11073396,13125,0,1702481104,13055.420395699992,102.96163664999767,53511.1288044
2023-12-13,15:25:06.000,347,11073396,13005,0,1702481105,13055.379977839992,102.9404892599996,53511.07290744001
2023-12-13,15:25:07.000,347,11073409,13045,0,1702481106,13055.359768909992,102.91934187000152,53511.0589332
2023-12-13,15:25:08.000,347,11073410,13045,0,1702481107,13055.373241529996,102.86999795999873,53511.04495896001
2023-12-13,15:25:09.000,347,11073398,13285,0,1702481108,13055.400186769992,102.86294882999937,53511.12181728001
2023-12-13,15:25:10.000,347,11073453,12845,0,1702481109,13055.413659389997,102.85589970000001,53511.06592032
2023-12-13,15:25:11.000,347,11073389,13205,0,1702481110,13055.420395699992,102.82770318000257,53511.0589332
2023-12-13,15:25:12.000,347,11073400,13205,0,1702481111,13055.427132010002,102.8065557900045,53511.07290744001
2023-12-13,15:25:13.000,347,11073409,13205,0,1702481112,13055.433868319997,102.75016275000235,53511.01002336
2023-12-13,15:25:14.000,347,11073410,13045,0,1702481113,13055.433868319997,102.7572118800017,53511.10784304
2023-12-13,15:25:15.000,347,11073359,12685,0,1702481114,13055.433868319997,102.71491709999827,53511.07989456
2023-12-13,15:25:16.000,347,11073361,13085,0,1702481115,13055.433868319997,102.72196623000491,53511.08688168
2023-12-13,15:25:17.000,347,11073414,13085,0,1702481116,13055.413659389997,102.6937697100002,53510.996049119996
2023-12-13,15:25:18.000,347,11073410,13125,0,1702481117,13055.474286179997,102.68672058000084,53510.989062
2023-12-13,15:25:19.000,347,11073368,12845,0,1702481118,13055.615748689997,102.6585240600034,53511.100855920005
2023-12-13,15:25:20.000,347,11073356,12885,0,1702481119,13055.568594520002,102.6937697100002,53511.12181728001
2023-12-13,15:25:21.000,347,11073375,13205,0,1702481120,13055.602276069993,102.67262232000212,53511.1288044
2023-12-13,15:25:22.000,347,11073381,12685,0,1702481121,13055.582067139992,102.6937697100002,53511.07290744001
2023-12-13,15:25:23.000,347,11073379,12805,0,1702481122,13055.615748689997,102.65147493000404,53511.0589332
2023-12-13,15:25:24.000,347,11073362,12885,0,1702481123,13055.582067139992,102.68672058000084,53511.02399760001
2023-12-13,15:25:25.000,347,11073390,12965,0,1702481124,13055.622484999993,102.70081883999956,53511.08688168
2023-12-13,15:25:26.000,347,11073413,13245,0,1702481125,13055.642693929993,102.71491709999827,53511.09386880001
2023-12-13,15:25:27.000,347,11073381,13125,0,1702481126,13055.642693929993,102.65147493000404,53511.030984720004
2023-12-13,15:25:28.000,347,11073384,12885,0,1702481127,13055.662902859993,102.67967145000148,53511.08688168
2023-12-13,15:25:29.000,347,11073394,13325,0,1702481128,13055.716793339998,102.63737666999805,53511.149765760005
2023-12-13,15:25:30.000,347,11073436,13285,0,1702481129,13055.689848100003,102.63737666999805,53511.09386880001
2023-12-13,15:25:31.000,347,11073421,12925,0,1702481130,13055.676375479998,102.62327840999933,53511.14277864001
2023-12-13,15:25:32.000,347,11073389,13285,0,1702481131,13055.615748689997,102.62327840999933,53511.03797184
2023-12-13,15:25:33.000,347,11073447,13165,0,1702481132,13055.595539759997,102.63032753999869,53511.051946080006
2023-12-13,15:25:34.000,347,11073386,13045,0,1702481133,13055.703320719993,102.61622927999997,53511.17072712001
2023-12-13,15:25:35.000,347,11073375,12845,0,1702481134,13055.683111789993,102.55278710999846,53511.18470136
2023-12-13,15:25:36.000,347,11073370,12805,0,1702481135,13055.703320719993,102.56688537000446,53511.14277864001
2023-12-13,15:25:37.000,347,11073374,12965,0,1702481136,13055.642693929993,102.5457379799991,53511.07290744001
2023-12-13,15:25:38.000,347,11073365,13245,0,1702481137,13055.656166549998,102.56688537000446,53511.100855920005
2023-12-13,15:25:39.000,347,11073349,13325,0,1702481138,13055.656166549998,102.52459059000103,53511.100855920005
2023-12-13,15:25:40.000,347,11073378,12925,0,1702481139,13055.642693929993,102.51049233000231,53511.10784304
2023-12-13,15:25:41.000,347,11073347,12685,0,1702481140,13055.676375479998,102.50344320000295,53511.12181728001
2023-12-13,15:25:42.000,347,11073373,12605,0,1702481141,13055.575330829997,102.52459059000103,53511.03797184
2023-12-13,15:25:43.000,347,11073382,13005,0,1702481142,13055.609012380002,102.47524667999824,53511.12181728001
2023-12-13,15:25:44.000,347,11073389,12725,0,1702481143,13055.662902859993,102.48934494000423,53511.15675288
2023-12-13,15:25:45.000,347,11073391,12765,0,1702481144,13055.676375479998,102.43295190000208,53511.17771424
2023-12-13,15:25:46.000,347,11073374,13165,0,1702481145,13055.642693929993,102.43295190000208,53511.1288044
2023-12-13,15:25:47.000,347,11073340,12725,0,1702481146,13055.642693929993,102.41885364000336,53511.13579152
2023-12-13,15:25:48.000,347,11073375,12845,0,1702481147,13055.582067139992,102.39065711999865,53511.10784304
2023-12-13,15:25:49.000,347,11073359,13005,0,1702481148,13055.582067139992,102.34131321000314,53511.06592032
2023-12-13,15:25:50.000,347,11073400,12925,0,1702481149,13055.595539759997,102.38360798999929,53511.19168848001
2023-12-13,15:25:51.000,347,11073389,13005,0,1702481150,13055.656166549998,102.27787104000163,53511.13579152
2023-12-13,15:25:52.000,347,11073369,13165,0,1702481151,13055.602276069993,102.28492017000099,53511.10784304
2023-12-13,15:25:53.000,347,11073353,13125,0,1702481152,13055.541649279992,102.31311668999842,53511.11483016
2023-12-13,15:25:54.000,347,11073418,12885,0,1702481153,13055.541649279992,102.28492017000099,53511.15675288
2023-12-13,15:25:55.000,347,11073397,12765,0,1702481154,13055.528176660002,102.24967452000419,53511.08688168
2023-12-13,15:25:56.000,347,11073376,13205,0,1702481155,13055.460813559992,102.28492017000099,53511.051946080006
2023-12-13,15:25:57.000,347,11073415,12965,0,1702481156,13055.433868319997,102.25672365000355,53511.02399760001
2023-12-13,15:25:58.000,347,11073369,12765,0,1702481157,13055.359768909992,102.24262539000483,53511.00303624001
2023-12-13,15:25:59.000,347,11073366,13005,0,1702481158,13055.427132010002,102.19328148000204,53511.06592032
2023-12-13,15:26:00.000,347,11073399,12965,0,1702481159,13055.420395699992,102.17213409000396,53511.1288044
2023-12-13,15:26:01.000,347,11073394,12685,0,1702481160,13055.373241529996,102.1650849600046,53511.03797184
2023-12-13,15:26:02.000,347,11073381,12845,0,1702481161,13055.292405809996,102.12279018000118,53511.01002336
2023-12-13,15:26:03.000,347,11073385,12805,0,1702481162,13055.218306399991,102.12279018000118,53510.91220368
2023-12-13,15:26:04.000,347,11073364,13125,0,1702481163,13055.22504271,102.12983931000053,53510.9191908
2023-12-13,15:26:05.000,347,11073389,12885,0,1702481164,13055.211570089996,102.07344626999839,53510.95412640001
2023-12-13,15:26:06.000,347,11073388,12765,0,1702481165,13055.171152229996,102.12279018000118,53510.95412640001
2023-12-13,15:26:07.000,347,11073395,13125,0,1702481166,13055.11726174999,102.08049539999774,53510.91220368
2023-12-13,15:26:08.000,347,11073441,13285,0,1702481167,13055.0835802,102.05229888000031,53510.89124232
2023-12-13,15:26:09.000,347,11073400,12965,0,1702481168,13055.0835802,102.04524975000095,53510.933165040005
2023-12-13,15:26:10.000,347,11073426,13245,0,1702481169,13055.05663495999,102.05934800999967,53510.884255200006
2023-12-13,15:26:11.000,347,11073401,12885,0,1702481170,13055.04316234,102.07344626999839,53510.78643552001
2023-12-13,15:26:12.000,347,11073378,12925,0,1702481171,13055.02295341,102.05229888000031,53510.77246128
2023-12-13,15:26:13.000,347,11073404,12845,0,1702481172,13055.03642602999,102.02410236000287,53510.75848704001
2023-12-13,15:26:14.000,347,11073406,13045,0,1702481173,13055.04316234,102.03820062000159,53510.863293840004
2023-12-13,15:26:15.000,347,11073373,12925,0,1702481174,13055.090316509995,102.01000410000415,53510.79342264
2023-12-13,15:26:16.000,347,11073405,13285,0,1702481175,13055.070107579995,102.04524975000095,53510.79342264
2023-12-13,15:26:17.000,347,11073403,13285,0,1702481176,13055.049898649995,102.05934800999967,53510.72355144
2023-12-13,15:26:18.000,347,11073378,12685,0,1702481177,13055.07684388999,102.03820062000159,53510.78643552001
2023-12-13,15:26:19.000,347,11073369,13285,0,1702481178,13055.070107579995,102.03820062000159,53510.716564320006
2023-12-13,15:26:20.000,347,11073427,12965,0,1702481179,13055.0835802,102.02410236000287,53510.73053856
2023-12-13,15:26:21.000,347,11073394,12965,0,1702481180,13055.07684388999,102.0029549700048,53510.72355144
2023-12-13,15:26:22.000,347,11073387,12965,0,1702481181,13055.029689719995,102.06639713999903,53510.63271888
2023-12-13,15:26:23.000,347,11073370,13125,0,1702481182,13055.03642602999,102.05229888000031,53510.62573176
2023-12-13,15:26:24.000,347,11073397,12925,0,1702481183,13055.09705281999,102.07344626999839,53510.716564320006
2023-12-13,15:26:25.000,347,11073416,13085,0,1702481184,13055.06337127,102.0029549700048,53510.70259008
2023-12-13,15:26:26.000,347,11073411,12925,0,1702481185,13055.04316234,102.03115149000223,53510.646693120005
2023-12-13,15:26:27.000,347,11073411,13005,0,1702481186,13055.00274448,102.06639713999903,53510.56983480001
2023-12-13,15:26:28.000,347,11073406,13245,0,1702481187,13054.98253555,102.09459366000374,53510.58380904
2023-12-13,15:26:29.000,347,11073392,12965,0,1702481188,13055.029689719995,102.09459366000374,53510.63970600001
2023-12-13,15:26:30.000,347,11073368,12925,0,1702481189,13054.97579923999,102.06639713999903,53510.6047704
2023-12-13,15:26:31.000,347,11073378,12965,0,1702481190,13054.97579923999,102.04524975000095,53510.63271888
2023-12-13,15:26:32.000,347,11073402,12885,0,1702481191,13054.97579923999,102.03820062000159,53510.61874464001
2023-12-13,15:26:33.000,347,11073414,12685,0,1702481192,13054.93538137999,102.06639713999903,53510.5348992
2023-12-13,15:26:34.000,347,11073370,12925,0,1702481193,13054.97579923999,102.09459366000374,53510.597783280005
2023-12-13,15:26:35.000,347,11073396,13325,0,1702481194,13054.91517244999,102.07344626999839,53510.527912080004
2023-12-13,15:26:36.000,347,11073403,13285,0,1702481195,13054.888227209995,102.05229888000031,53510.56983480001
2023-12-13,15:26:37.000,347,11073400,13085,0,1702481196,13054.8814909,102.08754453000438,53510.45105376001
2023-12-13,15:26:38.000,347,11073395,12885,0,1702481197,13054.8814909,102.12279018000118,53510.50695072
2023-12-13,15:26:39.000,347,11073400,13165,0,1702481198,13054.948853999995,102.12983931000053,53510.56983480001
2023-12-13,15:26:40.000,347,11073361,12885,0,1702481199,13054.948853999995,102.10869192000246,53510.56284768
2023-12-13,15:26:41.000,347,11073397,13325,0,1702481200,13054.969062929995,102.12279018000118,53510.56284768
2023-12-13,15:26:42.000,347,11073442,13005,0,1702481201,13054.93538137999,102.10869192000246,53510.54188632001
2023-12-13,15:26:43.000,347,11073389,12845,0,1702481202,13054.928645069995,102.12983931000053,53510.51393784
2023-12-13,15:26:44.000,347,11073368,13125,0,1702481203,13054.928645069995,102.14393756999925,53510.44406664
2023-12-13,15:26:45.000,347,11073341,13005,0,1702481204,13054.98253555,102.1016427900031,53510.479002240005
2023-12-13,15:26:46.000,347,11073404,13005,0,1702481205,13054.969062929995,102.15803582999797,53510.50695072
2023-12-13,15:26:47.000,347,11073408,13445,0,1702481206,13054.97579923999,102.17918322000332,53510.45105376001
2023-12-13,15:26:48.000,347,11073380,12845,0,1702481207,13054.96232662,102.17213409000396,53510.50695072
2023-12-13,15:26:49.000,347,11073356,13285,0,1702481208,13055.03642602999,102.15098669999861,53510.492976479996
2023-12-13,15:26:50.000,347,11073388,13045,0,1702481209,13055.01621709999,102.1650849600046,53510.43707952
2023-12-13,15:26:51.000,347,11073369,13165,0,1702481210,13055.02295341,102.2003306100014,53510.465028
2023-12-13,15:26:52.000,347,11073407,13165,0,1702481211,13054.92190876,102.18623235000268,53510.465028
2023-12-13,15:26:53.000,347,11073379,12925,0,1702481212,13054.95559030999,102.2003306100014,53510.48598936
2023-12-13,15:26:54.000,347,11073356,12805,0,1702481213,13055.009480789995,102.18623235000268,53510.492976479996
2023-12-13,15:26:55.000,347,11073347,12725,0,1702481214,13055.049898649995,102.24967452000419,53510.54188632001
2023-12-13,15:26:56.000,347,11073371,12925,0,1702481215,13055.03642602999,102.21442887000012,53510.51393784
2023-12-13,15:26:57.000,347,11073350,13245,0,1702481216,13055.009480789995,102.21442887000012,53510.47201512001
2023-12-13,15:26:58.000,347,11073373,12805,0,1702481217,13055.009480789995,102.20737974000076,53510.479002240005
2023-12-13,15:26:59.000,347,11073382,13045,0,1702481218,13055.05663495999,102.19328148000204,53510.43707952
2023-12-13,15:27:00.000,347,11073362,13125,0,1702481219,13054.989271859995,102.2003306100014,53510.48598936
2023-12-13,15:27:01.000,347,11073374,12645,0,1702481220,13055.00274448,102.2003306100014,53510.479002240005
2023-12-13,15:27:02.000,347,11073386,12845,0,1702481221,13054.97579923999,102.22147799999948,53510.381182560006
2023-12-13,15:27:03.000,347,11073377,13045,0,1702481222,13054.989271859995,102.25672365000355,53510.33925984
2023-12-13,15:27:04.000,347,11073409,13445,0,1702481223,13055.049898649995,102.26377278000291,53510.47201512001
2023-12-13,15:27:05.000,347,11073360,13365,0,1702481224,13055.05663495999,102.25672365000355,53510.47201512001
2023-12-13,15:27:06.000,347,11073380,13205,0,1702481225,13055.070107579995,102.25672365000355,53510.479002240005
2023-12-13,15:27:07.000,347,11073365,12885,0,1702481226,13055.02295341,102.27082191000227,53510.34624696
2023-12-13,15:27:08.000,347,11073407,13045,0,1702481227,13055.009480789995,102.29196930000035,53510.42310528001
2023-12-13,15:27:09.000,347,11073413,12965,0,1702481228,13055.02295341,102.34131321000314,53510.45105376001
2023-12-13,15:27:10.000,347,11073376,13125,0,1702481229,13055.070107579995,102.32721495000442,53510.51393784
2023-12-13,15:27:11.000,347,11073372,13045,0,1702481230,13055.11726174999,102.3483623400025,53510.48598936
2023-12-13,15:27:12.000,347,11073413,12965,0,1702481231,13055.0835802,102.36950973000057,53510.45804088
2023-12-13,15:27:13.000,347,11073389,13205,0,1702481232,13055.06337127,102.32721495000442,53510.44406664
2023-12-13,15:27:14.000,347,11073384,12685,0,1702481233,13055.03642602999,102.37655885999993,53510.479002240005
2023-12-13,15:27:15.000,347,11073349,13125,0,1702481234,13055.090316509995,102.35541147000185,53510.40214392001
2023-12-13,15:27:16.000,347,11073367,12925,0,1702481235,13055.029689719995,102.39770624999801,53510.492976479996
2023-12-13,15:27:17.000,347,11073356,13005,0,1702481236,13055.009480789995,102.42590277000272,53510.40214392001
2023-12-13,15:27:18.000,347,11073393,12645,0,1702481237,13055.00274448,102.44000103000144,53510.44406664
2023-12-13,15:27:19.000,347,11073400,13125,0,1702481238,13055.049898649995,102.45409929000016,53510.492976479996
2023-12-13,15:27:20.000,347,11073367,12725,0,1702481239,13055.009480789995,102.45409929000016,53510.479002240005
2023-12-13,15:27:21.000,347,11073400,12885,0,1702481240,13054.989271859995,102.42590277000272,53510.492976479996
2023-12-13,15:27:22.000,347,11073382,12925,0,1702481241,13054.928645069995,102.43295190000208,53510.47201512001
2023-12-13,15:27:23.000,347,11073449,13245,0,1702481242,13054.868018279994,102.42590277000272,53510.41611816
2023-12-13,15:27:24.000,347,11073405,12925,0,1702481243,13054.86128197,102.411804510004,53510.43707952
2023-12-13,15:27:25.000,347,11073421,12845,0,1702481244,13054.89496351999,102.36950973000057,53510.47201512001
2023-12-13,15:27:26.000,347,11073397,13245,0,1702481245,13054.827600419994,102.40475538000464,53510.465028
2023-12-13,15:27:27.000,347,11073361,13365,0,1702481246,13054.787182559994,102.40475538000464,53510.465028
2023-12-13,15:27:28.000,347,11073391,12885,0,1702481247,13054.719819459999,102.38360798999929,53510.430092400005
2023-12-13,15:27:29.000,347,11073319,13285,0,1702481248,13054.733292079989,102.34131321000314,53510.45804088
2023-12-13,15:27:30.000,347,11073434,12885,0,1702481249,13054.706346839994,102.34131321000314,53510.3951568
2023-12-13,15:27:31.000,347,11073359,12925,0,1702481250,13054.726555769994,102.29196930000035,53510.44406664
2023-12-13,15:27:32.000,347,11073410,13085,0,1702481251,13054.672665289989,102.3483623400025,53510.381182560006
2023-12-13,15:27:33.000,347,11073359,13085,0,1702481252,13054.632247429989,102.32721495000442,53510.30432424001
2023-12-13,15:27:34.000,347,11073377,13125,0,1702481253,13054.679401599999,102.34131321000314,53510.41611816
2023-12-13,15:27:35.000,347,11073398,13085,0,1702481254,13054.679401599999,102.33426408000378,53510.381182560006
2023-12-13,15:27:36.000,347,11073397,12845,0,1702481255,13054.672665289989,102.34131321000314,53510.42310528001
2023-12-13,15:27:37.000,347,11073362,12965,0,1702481256,13054.645720049994,102.35541147000185,53510.38816968
2023-12-13,15:27:38.000,347,11073424,13045,0,1702481257,13054.699610529999,102.39065711999865,53510.41611816
2023-12-13,15:27:39.000,347,11073426,13125,0,1702481258,13054.699610529999,102.39770624999801,53510.430092400005
2023-12-13,15:27:40.000,347,11073371,12925,0,1702481259,13054.672665289989,102.43295190000208,53510.33925984
2023-12-13,15:27:41.000,347,11073389,13005,0,1702481260,13054.692874219989,102.40475538000464,53510.34624696
2023-12-13,15:27:42.000,347,11073377,13165,0,1702481261,13054.625511119993,102.45409929000016,53510.34624696
2023-12-13,15:27:43.000,347,11073376,13285,0,1702481262,13054.618774809998,102.44000103000144,53510.30432424001
2023-12-13,15:27:44.000,347,11073388,12685,0,1702481263,13054.665928979994,102.43295190000208,53510.40913104
2023-12-13,15:27:45.000,347,11073366,12885,0,1702481264,13054.659192669998,102.45409929000016,53510.37419544001
2023-12-13,15:27:46.000,347,11073358,12925,0,1702481265,13054.632247429989,102.48229581000487,53510.29733712
2023-12-13,15:27:47.000,347,11073380,12925,0,1702481266,13054.591829569988,102.49639407000359,53510.30432424001
2023-12-13,15:27:48.000,347,11073428,12885,0,1702481267,13054.531202779988,102.53868884999974,53510.30432424001
2023-12-13,15:27:49.000,347,11073402,12965,0,1702481268,13054.564884329993,102.52459059000103,53510.325285599996
2023-12-13,15:27:50.000,347,11073360,12925,0,1702481269,13054.531202779988,102.58098363000317,53510.34624696
2023-12-13,15:27:51.000,347,11073337,13045,0,1702481270,13054.585093259993,102.5950818900019,53510.3951568
2023-12-13,15:27:52.000,347,11073394,12965,0,1702481271,13054.571620639988,102.63032753999869,53510.325285599996
2023-12-13,15:27:53.000,347,11073409,13205,0,1702481272,13054.578356949998,102.63032753999869,53510.29733712
2023-12-13,15:27:54.000,347,11073400,13325,0,1702481273,13054.544675399993,102.6585240600034,53510.30432424001
2023-12-13,15:27:55.000,347,11073423,12725,0,1702481274,13054.551411709988,102.65147493000404,53510.30432424001
2023-12-13,15:27:56.000,347,11073384,13205,0,1702481275,13054.477312299998,102.6937697100002,53510.25541440001
2023-12-13,15:27:57.000,347,11073418,12965,0,1702481276,13054.497521229998,102.68672058000084,53510.28336288001
2023-12-13,15:27:58.000,347,11073371,12685,0,1702481277,13054.510993849988,102.72901536000427,53510.23445304001
2023-12-13,15:27:59.000,347,11073430,13165,0,1702481278,13054.571620639988,102.67262232000212,53510.37419544001
2023-12-13,15:28:00.000,347,11073386,13285,0,1702481279,13054.585093259993,102.6937697100002,53510.360221200004
2023-12-13,15:28:01.000,347,11073411,13085,0,1702481280,13054.564884329993,102.71491709999827,53510.35323408001
2023-12-13,15:28:02.000,347,11073397,13005,0,1702481281,13054.531202779988,102.74311362000299,53510.311311360005
2023-12-13,15:28:03.000,347,11073416,12685,0,1702481282,13054.517730159998,102.75016275000235,53510.213491680006
2023-12-13,15:28:04.000,347,11073425,12885,0,1702481283,13054.517730159998,102.7924575299985,53510.28336288001
2023-12-13,15:28:05.000,347,11073340,12845,0,1702481284,13054.551411709988,102.77835926999978,53510.311311360005
2023-12-13,15:28:06.000,347,11073375,13365,0,1702481285,13054.585093259993,102.8065557900045,53510.29035
2023-12-13,15:28:07.000,347,11073404,13125,0,1702481286,13054.591829569988,102.82770318000257,53510.27637576
2023-12-13,15:28:08.000,347,11073389,12885,0,1702481287,13054.598565879998,102.85589970000001,53510.25541440001
2023-12-13,15:28:09.000,347,11073400,12925,0,1702481288,13054.679401599999,102.89819448000344,53510.33227272001
2023-12-13,15:28:10.000,347,11073425,13165,0,1702481289,13054.605302189993,102.88409622000472,53510.29733712
2023-12-13,15:28:11.000,347,11073413,12965,0,1702481290,13054.645720049994,102.91229274000216,53510.31829848
2023-12-13,15:28:12.000,347,11073345,13125,0,1702481291,13054.605302189993,102.95458751999831,53510.25541440001
2023-12-13,15:28:13.000,347,11073407,13045,0,1702481292,13054.605302189993,102.97573491000367,53510.19951744
2023-12-13,15:28:14.000,347,11073372,13125,0,1702481293,13054.679401599999,103.01098056000046,53510.34624696
2023-12-13,15:28:15.000,347,11073369,13005,0,1702481294,13054.726555769994,103.01802968999982,53510.381182560006
2023-12-13,15:28:16.000,347,11073389,13405,0,1702481295,13054.692874219989,103.09557012000005,53510.33925984
2023-12-13,15:28:17.000,347,11073373,12765,0,1702481296,13054.679401599999,103.08147186000133,53510.311311360005
2023-12-13,15:28:18.000,347,11073427,13245,0,1702481297,13054.713083149989,103.12376664000476,53510.37419544001
2023-12-13,15:28:19.000,347,11073403,13045,0,1702481298,13054.780446249999,103.1519631600022,53510.311311360005
2023-12-13,15:28:20.000,347,11073363,13005,0,1702481299,13054.77370993999,103.18015967999963,53510.38816968
2023-12-13,15:28:21.000,347,11073396,12845,0,1702481300,13054.81412779999,103.20835620000435,53510.37419544001
2023-12-13,15:28:22.000,347,11073412,12765,0,1702481301,13054.787182559994,103.25770010999986,53510.325285599996
2023-12-13,15:28:23.000,347,11073413,13245,0,1702481302,13054.807391489994,103.29999489000329,53510.29733712
2023-12-13,15:28:24.000,347,11073386,12765,0,1702481303,13054.847809349994,103.32819141000073,53510.430092400005
2023-12-13,15:28:25.000,347,11073413,13125,0,1702481304,13054.83433672999,103.3634370600048,53510.381182560006
2023-12-13,15:28:26.000,347,11073416,13085,0,1702481305,13054.90169983,103.3634370600048,53510.430092400005
2023-12-13,15:28:27.000,347,11073363,12645,0,1702481306,13054.8814909,103.38458445000288,53510.29733712
2023-12-13,15:28:28.000,347,11073390,12925,0,1702481307,13054.908436139995,103.37753532000352,53510.36720832
2023-12-13,15:28:29.000,347,11073400,13125,0,1702481308,13054.99600816999,103.3634370600048,53510.38816968
2023-12-13,15:28:30.000,347,11073353,12685,0,1702481309,13055.01621709999,103.37753532000352,53510.492976479996
2023-12-13,15:28:31.000,347,11073379,12725,0,1702481310,13055.07684388999,103.35638792999816,53510.45804088
2023-12-13,15:28:32.000,347,11073382,12805,0,1702481311,13055.10378913,103.3634370600048,53510.44406664
2023-12-13,15:28:33.000,347,11073400,12925,0,1702481312,13055.05663495999,103.33524054000009,53510.40913104
2023-12-13,15:28:34.000,347,11073416,12725,0,1702481313,13055.0835802,103.34228966999945,53510.45105376001
2023-12-13,15:28:35.000,347,11073361,12965,0,1702481314,13055.130734369995,103.31409315000201,53510.48598936
2023-12-13,15:28:36.000,347,11073381,12885,0,1702481315,13055.15767960999,103.32819141000073,53510.48598936
2023-12-13,15:28:37.000,347,11073372,13125,0,1702481316,13055.110525439995,103.34228966999945,53510.38816968
2023-12-13,15:28:38.000,347,11073346,13085,0,1702481317,13055.130734369995,103.35638792999816,53510.40913104
2023-12-13,15:28:39.000,347,11073441,12885,0,1702481318,13055.22504271,103.33524054000009,53510.51393784
2023-12-13,15:28:40.000,347,11073388,12765,0,1702481319,13055.150943299996,103.35638792999816,53510.479002240005
2023-12-13,15:28:41.000,347,11073399,13285,0,1702481320,13055.22504271,103.32114228000137,53510.548873440006
2023-12-13,15:28:42.000,347,11073397,12765,0,1702481321,13055.238515329991,103.31409315000201,53510.5348992
2023-12-13,15:28:43.000,347,11073345,12845,0,1702481322,13055.17788853999,103.35638792999816,53510.48598936
2023-12-13,15:28:44.000,347,11073425,13125,0,1702481323,13055.20483378,103.34228966999945,53510.479002240005
2023-12-13,15:28:45.000,347,11073380,12605,0,1702481324,13055.26546057,103.33524054000009,53510.49996360001
2023-12-13,15:28:46.000,347,11073382,13125,0,1702481325,13055.292405809996,103.34228966999945,53510.52092496001
2023-12-13,15:28:47.000,347,11073376,13125,0,1702481326,13055.258724259991,103.35638792999816,53510.44406664
2023-12-13,15:28:48.000,347,11073366,12765,0,1702481327,13055.26546057,103.34228966999945,53510.55586056
2023-12-13,15:28:49.000,347,11073422,12725,0,1702481328,13055.332823669996,103.37753532000352,53510.55586056
2023-12-13,15:28:50.000,347,11073424,13405,0,1702481329,13055.272196879996,103.34228966999945,53510.479002240005
2023-12-13,15:28:51.000,347,11073361,13005,0,1702481330,13055.353032599996,103.32819141000073,53510.527912080004
2023-12-13,15:28:52.000,347,11073382,12605,0,1702481331,13055.332823669996,103.31409315000201,53510.52092496001
2023-12-13,15:28:53.000,347,11073389,13005,0,1702481332,13055.332823669996,103.37048619000416,53510.47201512001
2023-12-13,15:28:54.000,347,11073351,12925,0,1702481333,13055.406923080001,103.35638792999816,53510.55586056
2023-12-13,15:28:55.000,347,11073421,13165,0,1702481334,13055.460813559992,103.39163358000224,53510.61175752
2023-12-13,15:28:56.000,347,11073347,13285,0,1702481335,13055.393450459997,103.3986827100016,53510.5348992
2023-12-13,15:28:57.000,347,11073416,12845,0,1702481336,13055.386714150001,103.3986827100016,53510.49996360001
2023-12-13,15:28:58.000,347,11073420,13045,0,1702481337,13055.420395699992,103.34228966999945,53510.597783280005
2023-12-13,15:28:59.000,347,11073366,13165,0,1702481338,13055.460813559992,103.37753532000352,53510.57682192
2023-12-13,15:29:00.000,347,11073384,13125,0,1702481339,13055.427132010002,103.3634370600048,53510.548873440006
2023-12-13,15:29:01.000,347,11073403,12925,0,1702481340,13055.474286179997,103.37048619000416,53510.62573176
2023-12-13,15:29:02.000,347,11073438,13085,0,1702481341,13055.460813559992,103.34228966999945,53510.61874464001
2023-12-13,15:29:03.000,347,11073391,13085,0,1702481342,13055.494495109997,103.33524054000009,53510.58380904
2023-12-13,15:29:04.000,347,11073373,13205,0,1702481343,13055.514704039997,103.26474923999922,53510.646693120005
2023-12-13,15:29:05.000,347,11073385,12965,0,1702481344,13055.555121899997,103.26474923999922,53510.63271888
2023-12-13,15:29:06.000,347,11073390,13445,0,1702481345,13055.528176660002,103.22950359000242,53510.59079616001
2023-12-13,15:29:07.000,347,11073425,12965,0,1702481346,13055.501231419992,103.20835620000435,53510.57682192
2023-12-13,15:29:08.000,347,11073405,13125,0,1702481347,13055.494495109997,103.20835620000435,53510.58380904
2023-12-13,15:29:09.000,347,11073399,12925,0,1702481348,13055.548385590002,103.17311055000027,53510.6047704
2023-12-13,15:29:10.000,347,11073398,12885,0,1702481349,13055.561858209992,103.13786490000348,53510.61874464001
2023-12-13,15:29:11.000,347,11073389,12765,0,1702481350,13055.629221310002,103.06737360000261,53510.68162872
2023-12-13,15:29:12.000,347,11073409,13125,0,1702481351,13055.622484999993,103.05327534000389,53510.68162872
2023-12-13,15:29:13.000,347,11073394,12845,0,1702481352,13055.622484999993,103.03212794999854,53510.62573176
2023-12-13,15:29:14.000,347,11073423,12845,0,1702481353,13055.649430240002,102.96163664999767,53510.6047704
2023-12-13,15:29:15.000,347,11073396,13045,0,1702481354,13055.642693929993,102.97573491000367,53510.61175752
2023-12-13,15:29:16.000,347,11073398,13045,0,1702481355,13055.696584409998,102.92639100000088,53510.646693120005
2023-12-13,15:29:17.000,347,11073384,13205,0,1702481356,13055.662902859993,102.9052436100028,53510.63271888
2023-12-13,15:29:18.000,347,11073411,13365,0,1702481357,13055.669639170002,102.91934187000152,53510.597783280005
2023-12-13,15:29:19.000,347,11073387,13205,0,1702481358,13055.757211199998,102.89114535000408,53510.63271888
2023-12-13,15:29:20.000,347,11073401,12925,0,1702481359,13055.750474889988,102.82065405000321,53510.65368024
2023-12-13,15:29:21.000,347,11073363,13325,0,1702481360,13055.777420129998,102.86294882999937,53510.62573176
2023-12-13,15:29:22.000,347,11073397,12605,0,1702481361,13055.817837989998,102.87704708999809,53510.660667359996
2023-12-13,15:29:23.000,347,11073402,12805,0,1702481362,13055.770683819988,102.86999795999873,53510.57682192
2023-12-13,15:29:24.000,347,11073451,13005,0,1702481363,13055.797629059998,102.89819448000344,53510.58380904
2023-12-13,15:29:25.000,347,11073428,12805,0,1702481364,13055.811101679988,102.88409622000472,53510.63970600001
2023-12-13,15:29:26.000,347,11073379,12925,0,1702481365,13055.878464779998,102.91934187000152,53510.646693120005
2023-12-13,15:29:27.000,347,11073379,12845,0,1702481366,13055.858255849998,102.89819448000344,53510.68162872
2023-12-13,15:29:28.000,347,11073364,13325,0,1702481367,13055.925618949994,102.9052436100028,53510.63271888
2023-12-13,15:29:29.000,347,11073402,13125,0,1702481368,13056.006454669994,102.92639100000088,53510.72355144
2023-12-13,15:29:30.000,347,11073378,12925,0,1702481369,13055.99298204999,102.96163664999767,53510.70259008
2023-12-13,15:29:31.000,347,11073394,12765,0,1702481370,13055.99298204999,103.02507881999918,53510.68162872
2023-12-13,15:29:32.000,347,11073417,12645,0,1702481371,13055.986245739994,103.02507881999918,53510.65368024
2023-12-13,15:29:33.000,347,11073422,12765,0,1702481372,13056.01319097999,103.08852099000069,53510.65368024
2023-12-13,15:29:34.000,347,11073377,13085,0,1702481373,13056.07381776999,103.1026192499994,53510.70259008
2023-12-13,15:29:35.000,347,11073363,12645,0,1702481374,13056.006454669994,103.09557012000005,53510.61874464001
2023-12-13,15:29:36.000,347,11073399,12965,0,1702481375,13056.17486241999,103.14491403000284,53510.75149992
2023-12-13,15:29:37.000,347,11073390,12685,0,1702481376,13056.228752899995,103.18720880999899,53510.73053856
2023-12-13,15:29:38.000,347,11073372,12765,0,1702481377,13056.188335039995,103.23655272000178,53510.65368024
2023-12-13,15:29:39.000,347,11073347,12685,0,1702481378,13056.22201659,103.22950359000242,53510.65368024
2023-12-13,15:29:40.000,347,11073443,12845,0,1702481379,13056.269170759995,103.2506509800005,53510.70957720001
2023-12-13,15:29:41.000,347,11073337,12965,0,1702481380,13056.289379689995,103.27884749999794,53510.73752568001
2023-12-13,15:29:42.000,347,11073404,12845,0,1702481381,13056.269170759995,103.31409315000201,53510.6746416
2023-12-13,15:29:43.000,347,11073398,12925,0,1702481382,13056.35674278999,103.32114228000137,53510.73752568001
2023-12-13,15:29:44.000,347,11073412,12605,0,1702481383,13056.451051129996,103.35638792999816,53510.80739688001
2023-12-13,15:29:45.000,347,11073400,12965,0,1702481384,13056.451051129996,103.38458445000288,53510.814384000005
2023-12-13,15:29:46.000,347,11073403,12965,0,1702481385,13056.471260059996,103.3986827100016,53510.77246128
2023-12-13,15:29:47.000,347,11073368,12885,0,1702481386,13056.471260059996,103.38458445000288,53510.765474160005
2023-12-13,15:29:48.000,347,11073389,12645,0,1702481387,13056.437578509991,103.43392835999839,53510.7445128
2023-12-13,15:29:49.000,347,11073437,13045,0,1702481388,13056.545359470001,103.3493387999988,53510.8493196
2023-12-13,15:29:50.000,347,11073407,12965,0,1702481389,13056.565568400001,103.3634370600048,53510.84233248
2023-12-13,15:29:51.000,347,11073343,12925,0,1702481390,13056.585777330001,103.29999489000329,53510.89124232
2023-12-13,15:29:52.000,347,11073343,13165,0,1702481391,13056.585777330001,103.32819141000073,53510.85630672001
2023-12-13,15:29:53.000,347,11073393,13085,0,1702481392,13056.538623159991,103.29294576000393,53510.89124232
2023-12-13,15:29:54.000,347,11073343,13205,0,1702481393,13056.48473268,103.29999489000329,53510.78643552001
2023-12-13,15:29:55.000,347,11073407,12965,0,1702481394,13056.592513639996,103.25770010999986,53510.863293840004
2023-12-13,15:29:56.000,347,11073408,12965,0,1702481395,13056.592513639996,103.23655272000178,53510.9191908
2023-12-13,15:29:57.000,347,11073371,12965,0,1702481396,13056.619458879992,103.2154053300037,53510.92617792001
2023-12-13,15:29:58.000,347,11073350,13005,0,1702481397,13056.565568400001,103.23655272000178,53510.83534536001
2023-12-13,15:29:59.000,347,11073392,13285,0,1702481398,13056.639667809992,103.18720880999899,53510.96111352
2023-12-13,15:30:00.000,347,11073389,13005,0,1702481399,13056.686821980002,103.19425793999835,53510.96111352
2023-12-13,15:30:01.000,347,11073401,13325,0,1702481400,13056.713767219997,103.19425793999835,53510.996049119996
2023-12-13,15:30:02.000,347,11073386,13205,0,1702481401,13056.659876739992,103.20835620000435,53510.92617792001
2023-12-13,15:30:03.000,347,11073418,13005,0,1702481402,13056.673349359997,103.18720880999899,53510.94713928
2023-12-13,15:30:04.000,347,11073370,13285,0,1702481403,13056.693558289997,103.17311055000027,53510.989062
2023-12-13,15:30:05.000,347,11073394,13165,0,1702481404,13056.713767219997,103.15901229000156,53510.97508776001
2023-12-13,15:30:06.000,347,11073362,12845,0,1702481405,13056.686821980002,103.18720880999899,53510.91220368
2023-12-13,15:30:07.000,347,11073405,13045,0,1702481406,13056.707030910002,103.16606142000091,53510.92617792001
2023-12-13,15:30:08.000,347,11073370,12925,0,1702481407,13056.747448770002,103.1519631600022,53511.01701048
2023-12-13,15:30:09.000,347,11073368,12965,0,1702481408,13056.760921389992,103.1519631600022,53510.996049119996
2023-12-13,15:30:10.000,347,11073388,13245,0,1702481409,13056.700294599992,103.12376664000476,53510.96810064
2023-12-13,15:30:11.000,347,11073412,13205,0,1702481410,13056.653140429997,103.10966837999877,53510.96111352
2023-12-13,15:30:12.000,347,11073414,12925,0,1702481411,13056.592513639996,103.12376664000476,53510.89822944
2023-12-13,15:30:13.000,347,11073363,13045,0,1702481412,13056.565568400001,103.07442273000197,53510.884255200006
2023-12-13,15:30:14.000,347,11073348,12725,0,1702481413,13056.632931499997,103.08147186000133,53510.97508776001
2023-12-13,15:30:15.000,347,11073388,12885,0,1702481414,13056.612722569997,103.01802968999982,53511.01701048
2023-12-13,15:30:16.000,347,11073390,12885,0,1702481415,13056.565568400001,102.96868578000431,53510.989062
2023-12-13,15:30:17.000,347,11073390,12605,0,1702481416,13056.545359470001,102.9404892599996,53510.97508776001
2023-12-13,15:30:18.000,347,11073431,13205,0,1702481417,13056.491468989996,102.9052436100028,53510.96810064
2023-12-13,15:30:19.000,347,11073395,12965,0,1702481418,13056.471260059996,102.86999795999873,53510.95412640001
2023-12-13,15:30:20.000,347,11073390,13005,0,1702481419,13056.390424339996,102.85589970000001,53510.933165040005
2023-12-13,15:30:21.000,347,11073329,12965,0,1702481420,13056.3634791,102.8065557900045,53510.92617792001
2023-12-13,15:30:22.000,347,11073358,13045,0,1702481421,13056.309588619995,102.77835926999978,53510.87726808001
2023-12-13,15:30:23.000,347,11073337,13045,0,1702481422,13056.30285231,102.6937697100002,53510.91220368
2023-12-13,15:30:24.000,347,11073399,13085,0,1702481423,13056.34327017,102.68672058000084,53510.92617792001
2023-12-13,15:30:25.000,347,11073402,13205,0,1702481424,13056.31632492999,102.6937697100002,53510.884255200006
2023-12-13,15:30:26.000,347,11073387,12605,0,1702481425,13056.269170759995,102.72196623000491,53510.884255200006
2023-12-13,15:30:27.000,347,11073384,12605,0,1702481426,13056.248961829995,102.68672058000084,53510.83534536001
2023-12-13,15:30:28.000,347,11073354,13165,0,1702481427,13056.23548920999,102.67262232000212,53510.85630672001
2023-12-13,15:30:29.000,347,11073421,13125,0,1702481428,13056.18159873,102.63032753999869,53510.85630672001
2023-12-13,15:30:30.000,347,11073408,12765,0,1702481429,13056.15465348999,102.64442580000468,53510.80040976
2023-12-13,15:30:31.000,347,11073389,12765,0,1702481430,13056.228752899995,102.61622927999997,53510.84233248
2023-12-13,15:30:32.000,347,11073387,12725,0,1702481431,13056.13444455999,102.62327840999933,53510.828358239996
2023-12-13,15:30:33.000,347,11073409,12765,0,1702481432,13056.12097194,102.60213102000125,53510.828358239996
2023-12-13,15:30:34.000,347,11073374,13085,0,1702481433,13056.019927289999,102.62327840999933,53510.80739688001
2023-12-13,15:30:35.000,347,11073414,12725,0,1702481434,13055.966036809994,102.5950818900019,53510.716564320006
2023-12-13,15:30:36.000,347,11073341,12765,0,1702481435,13055.939091569999,102.60213102000125,53510.6746416
2023-12-13,15:30:37.000,347,11073380,12925,0,1702481436,13055.918882639999,102.52459059000103,53510.72355144
2023-12-13,15:30:38.000,347,11073371,12765,0,1702481437,13055.838046919998,102.55278710999846,53510.70259008
2023-12-13,15:30:39.000,347,11073381,12965,0,1702481438,13055.804365369993,102.5457379799991,53510.695602960004
2023-12-13,15:30:40.000,347,11073400,12965,0,1702481439,13055.770683819988,102.50344320000295,53510.70957720001
2023-12-13,15:30:41.000,347,11073409,12925,0,1702481440,13055.790892749988,102.46819754999888,53510.70957720001
2023-12-13,15:30:42.000,347,11073393,13125,0,1702481441,13055.723529649993,102.48229581000487,53510.70957720001
2023-12-13,15:30:43.000,347,11073352,13005,0,1702481442,13055.662902859993,102.4470501600008,53510.597783280005
2023-12-13,15:30:44.000,347,11073376,13165,0,1702481443,13055.582067139992,102.43295190000208,53510.62573176
2023-12-13,15:30:45.000,347,11073376,13165,0,1702481444,13055.595539759997,102.411804510004,53510.597783280005
2023-12-13,15:30:46.000,347,11073420,13005,0,1702481445,13055.568594520002,102.411804510004,53510.63970600001
2023-12-13,15:30:47.000,347,11073406,12885,0,1702481446,13055.548385590002,102.411804510004,53510.59079616001
2023-12-13,15:30:48.000,347,11073392,13245,0,1702481447,13055.501231419992,102.40475538000464,53510.56284768
2023-12-13,15:30:49.000,347,11073413,13125,0,1702481448,13055.447340940002,102.43295190000208,53510.48598936
2023-12-13,15:30:50.000,347,11073414,13285,0,1702481449,13055.487758800002,102.41885364000336,53510.54188632001
2023-12-13,15:30:51.000,347,11073334,12965,0,1702481450,13055.487758800002,102.43295190000208,53510.479002240005
2023-12-13,15:30:52.000,347,11073389,13085,0,1702481451,13055.400186769992,102.411804510004,53510.48598936
2023-12-13,15:30:53.000,347,11073363,12965,0,1702481452,13055.379977839992,102.39065711999865,53510.41611816
2023-12-13,15:30:54.000,347,11073432,13085,0,1702481453,13055.427132010002,102.41885364000336,53510.47201512001
2023-12-13,15:30:55.000,347,11073416,12805,0,1702481454,13055.454077249997,102.42590277000272,53510.47201512001
2023-12-13,15:30:56.000,347,11073378,13165,0,1702481455,13055.433868319997,102.44000103000144,53510.50695072
2023-12-13,15:30:57.000,347,11073411,12845,0,1702481456,13055.332823669996,102.46819754999888,53510.28336288001
2023-12-13,15:30:58.000,347,11073408,13045,0,1702481457,13055.299142119991,102.47524667999824,53510.28336288001
2023-12-13,15:30:59.000,347,11073424,12845,0,1702481458,13055.366505220001,102.46114841999952,53510.360221200004
2023-12-13,15:31:00.000,347,11073378,13125,0,1702481459,13055.427132010002,102.45409929000016,53510.42310528001
2023-12-13,15:31:01.000,347,11073375,13085,0,1702481460,13055.406923080001,102.39770624999801,53510.360221200004
2023-12-13,15:30:58.000,347,11073377,12725,0,1702481457,13055.211570089996,102.46114841999952,53510.07374928
2023-12-13,15:30:59.000,347,11073426,13005,0,1702481458,13055.440604629992,102.411804510004,53510.33227272001
2023-12-13,15:31:00.000,347,11073400,13085,0,1702481459,13055.487758800002,102.41885364000336,53510.34624696
2023-12-13,15:31:01.000,347,11073385,12685,0,1702481460,13055.487758800002,102.46819754999888,53510.3951568
2023-12-13,15:31:02.000,347,11073396,12965,0,1702481461,13055.494495109997,102.4470501600008,53510.33227272001
2023-12-13,15:31:03.000,347,11073368,13245,0,1702481462,13055.507967730002,102.47524667999824,53510.33925984
2023-12-13,15:31:04.000,347,11073374,12925,0,1702481463,13055.467549870002,102.47524667999824,53510.28336288001
2023-12-13,15:31:05.000,347,11073399,13165,0,1702481464,13055.467549870002,102.50344320000295,53510.23445304001
2023-12-13,15:31:06.000,347,11073379,13085,0,1702481465,13055.548385590002,102.48934494000423,53510.33925984
2023-12-13,15:31:07.000,347,11073375,13005,0,1702481466,13055.548385590002,102.51754146000167,53510.29733712
2023-12-13,15:31:08.000,347,11073427,12965,0,1702481467,13055.561858209992,102.53163972000038,53510.311311360005
2023-12-13,15:31:09.000,347,11073437,12965,0,1702481468,13055.534912969997,102.55278710999846,53510.24842728
2023-12-13,15:31:10.000,347,11073432,12925,0,1702481469,13055.541649279992,102.53163972000038,53510.311311360005
2023-12-13,15:31:11.000,347,11073401,12805,0,1702481470,13055.534912969997,102.55278710999846,53510.262401520005
2023-12-13,15:31:12.000,347,11073355,12805,0,1702481471,13055.507967730002,102.5457379799991,53510.25541440001
2023-12-13,15:31:13.000,347,11073370,13045,0,1702481472,13055.481022489992,102.57393450000382,53510.25541440001
2023-12-13,15:31:14.000,347,11073358,12845,0,1702481473,13055.474286179997,102.57393450000382,53510.25541440001
2023-12-13,15:31:15.000,347,11073443,13045,0,1702481474,13055.501231419992,102.57393450000382,53510.29733712
2023-12-13,15:31:16.000,347,11073419,12925,0,1702481475,13055.494495109997,102.5457379799991,53510.2204788
2023-12-13,15:31:17.000,347,11073408,13445,0,1702481476,13055.521440349992,102.5950818900019,53510.28336288001
2023-12-13,15:31:18.000,347,11073341,12925,0,1702481477,13055.534912969997,102.58803276000253,53510.25541440001
2023-12-13,15:31:19.000,347,11073371,13045,0,1702481478,13055.494495109997,102.63737666999805,53510.157594719996
2023-12-13,15:31:20.000,347,11073378,13165,0,1702481479,13055.521440349992,102.63032753999869,53510.192530320004
2023-12-13,15:31:21.000,347,11073391,13005,0,1702481480,13055.528176660002,102.60918015000061,53510.27637576
2023-12-13,15:31:22.000,347,11073374,12725,0,1702481481,13055.521440349992,102.58803276000253,53510.25541440001
2023-12-13,15:31:23.000,347,11073397,13005,0,1702481482,13055.528176660002,102.61622927999997,53510.23445304001
2023-12-13,15:31:24.000,347,11073338,12925,0,1702481483,13055.514704039997,102.60918015000061,53510.24842728
2023-12-13,15:31:25.000,347,11073359,13005,0,1702481484,13055.548385590002,102.55278710999846,53510.29733712
2023-12-13,15:31:26.000,347,11073389,13165,0,1702481485,13055.561858209992,102.56688537000446,53510.26938864
2023-12-13,15:31:27.000,347,11073400,12885,0,1702481486,13055.521440349992,102.55278710999846,53510.26938864
2023-12-13,15:31:28.000,347,11073423,12965,0,1702481487,13055.514704039997,102.55278710999846,53510.20650456001
2023-12-13,15:31:29.000,347,11073420,12925,0,1702481488,13055.487758800002,102.50344320000295,53510.17855608
2023-12-13,15:31:30.000,347,11073387,13205,0,1702481489,13055.507967730002,102.51049233000231,53510.16458184001
2023-12-13,15:31:31.000,347,11073367,12805,0,1702481490,13055.528176660002,102.51049233000231,53510.262401520005
2023-12-13,15:31:32.000,347,11073426,13365,0,1702481491,13055.534912969997,102.51754146000167,53510.19951744
2023-12-13,15:31:33.000,347,11073360,12725,0,1702481492,13055.467549870002,102.46114841999952,53510.17156896
2023-12-13,15:31:34.000,347,11073394,12765,0,1702481493,13055.454077249997,102.50344320000295,53510.157594719996
2023-12-13,15:31:35.000,347,11073420,12805,0,1702481494,13055.433868319997,102.46819754999888,53510.17156896
2023-12-13,15:31:36.000,347,11073358,13085,0,1702481495,13055.454077249997,102.4470501600008,53510.12265912
2023-12-13,15:31:37.000,347,11073374,12925,0,1702481496,13055.447340940002,102.38360798999929,53510.213491680006
2023-12-13,15:31:38.000,347,11073353,13085,0,1702481497,13055.393450459997,102.38360798999929,53510.13663336001
2023-12-13,15:31:39.000,347,11073376,12805,0,1702481498,13055.386714150001,102.36246060000121,53510.1506076
2023-12-13,15:31:40.000,347,11073391,13285,0,1702481499,13055.420395699992,102.36950973000057,53510.20650456001
2023-12-13,15:31:41.000,347,11073399,12925,0,1702481500,13055.366505220001,102.34131321000314,53510.18554320001
2023-12-13,15:31:42.000,347,11073335,13125,0,1702481501,13055.319351049991,102.36246060000121,53510.12964624
2023-12-13,15:31:43.000,347,11073392,12965,0,1702481502,13055.305878430001,102.28492017000099,53510.17156896
2023-12-13,15:31:44.000,347,11073370,12885,0,1702481503,13055.26546057,102.32016581999778,53510.03182656
2023-12-13,15:31:45.000,347,11073374,12965,0,1702481504,13055.22504271,102.24967452000419,53510.05977504
2023-12-13,15:31:46.000,347,11073413,12605,0,1702481505,13055.211570089996,102.19328148000204,53510.0807364
2023-12-13,15:31:47.000,347,11073356,12925,0,1702481506,13055.218306399991,102.1650849600046,53510.08772352001
2023-12-13,15:31:48.000,347,11073372,13205,0,1702481507,13055.22504271,102.18623235000268,53510.094710640005
2023-12-13,15:31:49.000,347,11073366,13285,0,1702481508,13055.11726174999,102.1368884399999,53510.07374928
2023-12-13,15:31:50.000,347,11073372,12645,0,1702481509,13055.09705281999,102.08754453000438,53510.03881368001
2023-12-13,15:31:51.000,347,11073394,13005,0,1702481510,13055.070107579995,102.04524975000095,53510.0807364
2023-12-13,15:31:52.000,347,11073352,13285,0,1702481511,13055.009480789995,102.03115149000223,53510.01785232001
2023-12-13,15:31:53.000,347,11073384,13045,0,1702481512,13054.99600816999,101.98180757999944,53510.094710640005
2023-12-13,15:31:54.000,347,11073378,12885,0,1702481513,13054.93538137999,102.0029549700048,53509.98291672
2023-12-13,15:31:55.000,347,11073391,12925,0,1702481514,13054.96232662,101.94656193000264,53509.95496824
2023-12-13,15:31:56.000,347,11073397,12845,0,1702481515,13054.99600816999,101.96066019000136,53509.98291672
2023-12-13,15:31:57.000,347,11073373,13085,0,1702481516,13054.948853999995,101.93951280000329,53510.01785232001
2023-12-13,15:31:58.000,347,11073409,12685,0,1702481517,13054.92190876,101.93951280000329,53509.940994
2023-12-13,15:31:59.000,347,11073379,13005,0,1702481518,13054.91517244999,101.93246367000393,53509.91304552
2023-12-13,15:32:00.000,347,11073319,12885,0,1702481519,13054.8814909,101.8901688900005,53509.89907128001
2023-12-13,15:32:01.000,347,11073388,13125,0,1702481520,13054.92190876,101.89721801999985,53509.94798112001
2023-12-13,15:32:02.000,347,11073380,13125,0,1702481521,13054.89496351999,101.90426714999921,53509.927019760005
2023-12-13,15:32:03.000,347,11073399,12885,0,1702481522,13054.847809349994,101.83377584999835,53509.878109920006
2023-12-13,15:32:04.000,347,11073410,12805,0,1702481523,13054.84107304,101.84787411000434,53509.85016144001
2023-12-13,15:32:05.000,347,11073418,13005,0,1702481524,13054.83433672999,101.81967758999963,53509.86413568
2023-12-13,15:32:06.000,347,11073428,13045,0,1702481525,13054.85454565999,101.82672671999899,53509.82920008001
2023-12-13,15:32:07.000,347,11073381,13165,0,1702481526,13054.868018279994,101.80557933000091,53509.81522584
2023-12-13,15:32:08.000,347,11073369,13205,0,1702481527,13054.868018279994,101.82672671999899,53509.78029024001
2023-12-13,15:32:09.000,347,11073394,13045,0,1702481528,13054.827600419994,101.84787411000434,53509.80125160001
2023-12-13,15:32:10.000,347,11073392,13205,0,1702481529,13054.91517244999,101.8408249799977,53509.84317432
2023-12-13,15:32:11.000,347,11073386,13005,0,1702481530,13054.92190876,101.81262846000027,53509.8361872
2023-12-13,15:32:12.000,347,11073382,12845,0,1702481531,13054.95559030999,101.83377584999835,53509.86413568
2023-12-13,15:32:13.000,347,11073342,13285,0,1702481532,13054.95559030999,101.79853020000155,53509.857148560004
2023-12-13,15:32:14.000,347,11073383,13125,0,1702481533,13054.97579923999,101.80557933000091,53509.857148560004
2023-12-13,15:32:15.000,347,11073395,13005,0,1702481534,13054.989271859995,101.79853020000155,53509.84317432
2023-12-13,15:32:16.000,347,11073388,13285,0,1702481535,13054.93538137999,101.79853020000155,53509.86413568
2023-12-13,15:32:17.000,347,11073345,12845,0,1702481536,13054.94211769,101.80557933000091,53509.822212959996
2023-12-13,15:32:18.000,347,11073378,13005,0,1702481537,13054.93538137999,101.79853020000155,53509.78727736
2023-12-13,15:32:19.000,347,11073376,13165,0,1702481538,13054.969062929995,101.78443194000283,53509.81522584
2023-12-13,15:32:20.000,347,11073389,12925,0,1702481539,13055.00274448,101.79148107000219,53509.81522584
2023-12-13,15:32:21.000,347,11073336,12925,0,1702481540,13054.989271859995,101.77033368000411,53509.85016144001
2023-12-13,15:32:22.000,347,11073407,13285,0,1702481541,13054.96232662,101.84787411000434,53509.80125160001
2023-12-13,15:32:23.000,347,11073407,13005,0,1702481542,13054.93538137999,101.81967758999963,53509.70343192001
2023-12-13,15:32:24.000,347,11073452,12925,0,1702481543,13054.98253555,101.84787411000434,53509.78727736
2023-12-13,15:32:25.000,347,11073394,12965,0,1702481544,13055.06337127,101.79853020000155,53509.79426448
2023-12-13,15:32:26.000,347,11073409,12925,0,1702481545,13054.99600816999,101.8408249799977,53509.74535464
2023-12-13,15:32:27.000,347,11073419,12725,0,1702481546,13055.0835802,101.8408249799977,53509.86413568
2023-12-13,15:32:28.000,347,11073381,13085,0,1702481547,13055.009480789995,101.8408249799977,53509.82920008001
2023-12-13,15:32:29.000,347,11073417,13125,0,1702481548,13055.009480789995,101.82672671999899,53509.72439328
2023-12-13,15:32:30.000,347,11073426,13165,0,1702481549,13055.049898649995,101.88311976000114,53509.79426448
2023-12-13,15:32:31.000,347,11073371,12965,0,1702481550,13055.029689719995,101.86197237000306,53509.78029024001
2023-12-13,15:32:32.000,347,11073363,13205,0,1702481551,13055.05663495999,101.86902150000242,53509.81522584
2023-12-13,15:32:33.000,347,11073396,12605,0,1702481552,13055.00274448,101.8549232400037,53509.6964448
2023-12-13,15:32:34.000,347,11073352,12645,0,1702481553,13055.00274448,101.86902150000242,53509.73836752
2023-12-13,15:32:35.000,347,11073366,12885,0,1702481554,13055.12399806,101.8901688900005,53509.8361872
2023-12-13,15:32:36.000,347,11073405,13285,0,1702481555,13055.14420699,101.8901688900005,53509.81522584
2023-12-13,15:32:37.000,347,11073383,12845,0,1702481556,13055.13747067999,101.93951280000329,53509.84317432
2023-12-13,15:32:38.000,347,11073408,13125,0,1702481557,13055.090316509995,101.96066019000136,53509.80125160001
2023-12-13,15:32:39.000,347,11073357,12765,0,1702481558,13055.110525439995,101.93951280000329,53509.689457680004
2023-12-13,15:32:40.000,347,11073374,13005,0,1702481559,13055.13747067999,101.96066019000136,53509.80125160001
2023-12-13,15:32:41.000,347,11073417,13485,0,1702481560,13055.13747067999,101.96066019000136,53509.70343192001
2023-12-13,15:32:42.000,347,11073404,12925,0,1702481561,13055.231779019996,101.93246367000393,53509.808238720005
2023-12-13,15:32:43.000,347,11073417,13165,0,1702481562,13055.299142119991,101.92541454000457,53509.8361872
2023-12-13,15:32:44.000,347,11073406,13165,0,1702481563,13055.272196879996,101.92541454000457,53509.81522584
2023-12-13,15:32:45.000,347,11073418,13125,0,1702481564,13055.251987949996,101.91131627999857,53509.77330312
2023-12-13,15:32:46.000,347,11073391,12965,0,1702481565,13055.292405809996,101.88311976000114,53509.808238720005
2023-12-13,15:32:47.000,347,11073382,12965,0,1702481566,13055.278933189991,101.86197237000306,53509.766316
2023-12-13,15:32:48.000,347,11073366,12525,0,1702481567,13055.22504271,101.8408249799977,53509.74535464
2023-12-13,15:32:49.000,347,11073406,12765,0,1702481568,13055.22504271,101.81967758999963,53509.72439328
2023-12-13,15:32:50.000,347,11073387,12965,0,1702481569,13055.24525164,101.78443194000283,53509.822212959996
2023-12-13,15:32:51.000,347,11073387,12805,0,1702481570,13055.272196879996,101.72803890000068,53509.81522584
2023-12-13,15:32:52.000,347,11073369,13165,0,1702481571,13055.191361159996,101.6786949899979,53509.822212959996
2023-12-13,15:32:53.000,347,11073411,12925,0,1702481572,13055.18462485,101.63640021000174,53509.78727736
2023-12-13,15:32:54.000,347,11073417,12965,0,1702481573,13055.12399806,101.62230195000302,53509.77330312
2023-12-13,15:32:55.000,347,11073405,13125,0,1702481574,13055.10378913,101.57295804000023,53509.766316
2023-12-13,15:32:56.000,347,11073450,13205,0,1702481575,13055.110525439995,101.51656499999808,53509.80125160001
2023-12-13,15:32:57.000,347,11073388,13165,0,1702481576,13055.0835802,101.48836848000064,53509.766316
2023-12-13,15:32:58.000,347,11073363,13125,0,1702481577,13055.009480789995,101.44607370000449,53509.70343192001
2023-12-13,15:32:59.000,347,11073383,13125,0,1702481578,13055.01621709999,101.41082805000042,53509.72439328
2023-12-13,15:33:00.000,347,11073354,13405,0,1702481579,13055.00274448,101.3614841400049,53509.70343192001
2023-12-13,15:33:01.000,347,11073417,12925,0,1702481580,13054.97579923999,101.36853327000426,53509.67548344
2023-12-13,15:33:02.000,347,11073435,13005,0,1702481581,13054.96232662,101.35443500999827,53509.710419040006
2023-12-13,15:33:03.000,347,11073356,12765,0,1702481582,13054.888227209995,101.34033674999955,53509.654522079996
2023-12-13,15:33:04.000,347,11073400,13285,0,1702481583,13054.86128197,101.33328762000019,53509.66150920001
2023-12-13,15:33:05.000,347,11073385,13205,0,1702481584,13054.90169983,101.31918936000147,53509.6265736
2023-12-13,15:33:06.000,347,11073413,13125,0,1702481585,13054.847809349994,101.26984544999868,53509.6964448
2023-12-13,15:33:07.000,347,11073360,12965,0,1702481586,13054.908436139995,101.2486980600006,53509.72439328
2023-12-13,15:33:08.000,347,11073380,12965,0,1702481587,13054.86128197,101.25574718999997,53509.6964448
2023-12-13,15:33:09.000,347,11073436,13085,0,1702481588,13054.807391489994,101.25574718999997,53509.64753496
2023-12-13,15:33:10.000,347,11073405,12805,0,1702481589,13054.85454565999,101.22755067000253,53509.66150920001
2023-12-13,15:33:11.000,347,11073364,13045,0,1702481590,13054.847809349994,101.21345241000381,53509.61259936001
2023-12-13,15:33:12.000,347,11073416,12845,0,1702481591,13054.82086411,101.21345241000381,53509.63356072001
2023-12-13,15:33:13.000,347,11073437,12965,0,1702481592,13054.81412779999,101.15705937000166,53509.60561224
2023-12-13,15:33:14.000,347,11073430,13045,0,1702481593,13054.766973629994,101.14296111000294,53509.5567024
2023-12-13,15:33:15.000,347,11073391,13445,0,1702481594,13054.760237319999,101.1500102400023,53509.542728160006
2023-12-13,15:33:16.000,347,11073362,12925,0,1702481595,13054.83433672999,101.10066632999951,53509.64753496
2023-12-13,15:33:17.000,347,11073338,12805,0,1702481596,13054.81412779999,101.10771545999887,53509.591638000005
2023-12-13,15:33:18.000,347,11073400,12965,0,1702481597,13054.75350100999,101.051322420004,53509.58465088001
2023-12-13,15:33:19.000,347,11073417,12965,0,1702481598,13054.659192669998,101.05837155000336,53509.53574104001
2023-12-13,15:33:20.000,347,11073394,12965,0,1702481599,13054.632247429989,101.037224159998,53509.45888272
2023-12-13,15:33:21.000,347,11073426,12765,0,1702481600,13054.625511119993,101.00197851000121,53509.47984408
2023-12-13,15:33:22.000,347,11073388,13045,0,1702481601,13054.659192669998,100.94558546999906,53509.50779256
2023-12-13,15:33:23.000,347,11073451,12925,0,1702481602,13054.679401599999,100.87509416999819,53509.56368952001
2023-12-13,15:33:24.000,347,11073392,13005,0,1702481603,13054.585093259993,100.87509416999819,53509.51477968001
2023-12-13,15:33:25.000,347,11073414,13125,0,1702481604,13054.571620639988,100.89624156000355,53509.49381832001
2023-12-13,15:33:26.000,347,11073445,13085,0,1702481605,13054.544675399993,100.88214330000483,53509.486831199996
2023-12-13,15:33:27.000,347,11073409,13165,0,1702481606,13054.463839679993,100.8398485200014,53509.44490848001
2023-12-13,15:33:28.000,347,11073441,13085,0,1702481607,13054.409949200002,100.83279939000204,53509.45888272
2023-12-13,15:33:29.000,347,11073374,12765,0,1702481608,13054.362795029992,100.82575026000268,53509.38901152
2023-12-13,15:33:30.000,347,11073403,12885,0,1702481609,13054.409949200002,100.7905046099986,53509.43093424
2023-12-13,15:33:31.000,347,11073421,12925,0,1702481610,13054.396476579997,100.79755373999797,53509.45888272
2023-12-13,15:33:32.000,347,11073377,12965,0,1702481611,13054.329113480002,100.75525896000181,53509.39599864001
2023-12-13,15:33:33.000,347,11073419,13125,0,1702481612,13054.281959309992,100.7905046099986,53509.36106304
2023-12-13,15:33:34.000,347,11073396,12805,0,1702481613,13054.275222999997,100.76230809000117,53509.3820244
2023-12-13,15:33:35.000,347,11073391,13005,0,1702481614,13054.234805139997,100.76935722000053,53509.33311456
2023-12-13,15:33:36.000,347,11073390,13205,0,1702481615,13054.261750379992,100.76230809000117,53509.29119184
2023-12-13,15:33:37.000,347,11073388,13085,0,1702481616,13054.214596209997,100.77640634999989,53509.27023048
2023-12-13,15:33:38.000,347,11073432,13005,0,1702481617,13054.140496799992,100.69886591999966,53509.26324336
2023-12-13,15:33:39.000,347,11073369,12925,0,1702481618,13054.147233110001,100.71296417999838,53509.305166080005
2023-12-13,15:33:40.000,347,11073389,12845,0,1702481619,13054.140496799992,100.69886591999966,53509.3121532
2023-12-13,15:33:41.000,347,11073392,13125,0,1702481620,13054.153969419996,100.66362027000287,53509.305166080005
2023-12-13,15:33:42.000,347,11073417,13125,0,1702481621,13054.113551559996,100.67066940000223,53509.242282
2023-12-13,15:33:43.000,347,11073364,12965,0,1702481622,13054.052924769996,100.69886591999966,53509.186385040004
2023-12-13,15:33:44.000,347,11073411,12925,0,1702481623,13054.019243219991,100.67771853000158,53509.17939792001
2023-12-13,15:33:45.000,347,11073403,12965,0,1702481624,13054.0057706,100.69886591999966,53509.19337216
2023-12-13,15:33:46.000,347,11073371,13125,0,1702481625,13053.992297979996,100.69886591999966,53509.21433352
2023-12-13,15:33:47.000,347,11073414,12965,0,1702481626,13053.96535274,100.67066940000223,53509.20035928001
2023-12-13,15:33:48.000,347,11073363,13245,0,1702481627,13053.91819856999,100.70591504999902,53509.15843656001
2023-12-13,15:33:49.000,347,11073398,13045,0,1702481628,13053.85757177999,100.6918167900003,53509.12350096
2023-12-13,15:33:50.000,347,11073381,12805,0,1702481629,13053.830626539995,100.68476766000094,53509.09555248
2023-12-13,15:33:51.000,347,11073369,12885,0,1702481630,13053.810417609995,100.64952201000415,53509.13048808001
2023-12-13,15:33:52.000,347,11073403,12805,0,1702481631,13053.78347237,100.64952201000415,53509.12350096
2023-12-13,15:33:53.000,347,11073406,13045,0,1702481632,13053.749790819995,100.6565711400035,53509.14446232
2023-12-13,15:33:54.000,347,11073416,12925,0,1702481633,13053.709372959995,100.67066940000223,53509.07459112
2023-12-13,15:33:55.000,347,11073359,12765,0,1702481634,13053.689164029995,100.63542374999815,53509.11651384
2023-12-13,15:33:56.000,347,11073413,12885,0,1702481635,13053.668955099994,100.67066940000223,53509.10952672001
2023-12-13,15:33:57.000,347,11073364,13045,0,1702481636,13053.61506461999,100.70591504999902,53509.09555248
2023-12-13,15:33:58.000,347,11073375,12605,0,1702481637,13053.567910449994,100.6918167900003,53509.12350096
2023-12-13,15:33:59.000,347,11073355,13085,0,1702481638,13053.433184249989,100.68476766000094,53509.02568128
2023-12-13,15:34:00.000,347,11073361,12965,0,1702481639,13053.412975319989,100.69886591999966,53509.02568128
2023-12-13,15:34:01.000,347,11073390,13005,0,1702481640,13053.433184249989,100.64952201000415,53509.1025396
2023-12-13,15:34:02.000,347,11073405,12925,0,1702481641,13053.291721739988,100.63542374999815,53509.09555248
2023-12-13,15:34:03.000,347,11073394,13125,0,1702481642,13053.258040189998,100.63542374999815,53509.067604
2023-12-13,15:34:04.000,347,11073374,13085,0,1702481643,13053.190677090002,100.62132548999944,53508.93484872
2023-12-13,15:34:05.000,347,11073377,13125,0,1702481644,13053.204149709993,100.58607984000264,53508.9977328
2023-12-13,15:34:06.000,347,11073387,12845,0,1702481645,13053.109841370002,100.60017810000136,53508.94183584001
2023-12-13,15:34:07.000,347,11073387,13325,0,1702481646,13053.103105059992,100.58607984000264,53508.9278616
2023-12-13,15:34:08.000,347,11073411,13285,0,1702481647,13052.981851479992,100.58607984000264,53508.871964640006
2023-12-13,15:34:09.000,347,11073377,13045,0,1702481648,13052.995324099997,100.57903071000328,53508.8579904
2023-12-13,15:34:10.000,347,11073369,13005,0,1702481649,13052.981851479992,100.63542374999815,53508.89292600001
2023-12-13,15:34:11.000,347,11073398,13205,0,1702481650,13052.988587790001,100.57903071000328,53508.94882296
2023-12-13,15:34:12.000,347,11073392,13005,0,1702481651,13052.927961000001,100.60017810000136,53508.89991312
2023-12-13,15:34:13.000,347,11073415,12885,0,1702481652,13052.867334210001,100.6283746199988,53508.8579904
2023-12-13,15:34:14.000,347,11073375,12925,0,1702481653,13052.901015759991,100.64952201000415,53508.87895176
2023-12-13,15:34:15.000,347,11073392,13285,0,1702481654,13052.887543140001,100.66362027000287,53508.86497752001
2023-12-13,15:34:16.000,347,11073379,13005,0,1702481655,13052.860597899991,100.68476766000094,53508.851003280004
2023-12-13,15:34:17.000,347,11073367,13285,0,1702481656,13052.833652659996,100.64247288000479,53508.851003280004
2023-12-13,15:34:18.000,347,11073417,13285,0,1702481657,13052.75955324999,100.67066940000223,53508.78113208
2023-12-13,15:34:19.000,347,11073393,12965,0,1702481658,13052.71913538999,100.6565711400035,53508.78113208
2023-12-13,15:34:20.000,347,11073376,13405,0,1702481659,13052.732608009996,100.64247288000479,53508.84401616001
2023-12-13,15:34:21.000,347,11073396,12965,0,1702481660,13052.70566277,100.64952201000415,53508.802093440005
2023-12-13,15:34:22.000,347,11073380,13125,0,1702481661,13052.59788180999,100.64952201000415,53508.77414496001
2023-12-13,15:34:23.000,347,11073320,12765,0,1702481662,13052.54399133,100.64247288000479,53508.73222224
2023-12-13,15:34:24.000,347,11073365,13005,0,1702481663,13052.50357347,100.64247288000479,53508.71126088
2023-12-13,15:34:25.000,347,11073361,12925,0,1702481664,13052.5237824,100.57198158000392,53508.704273760006
2023-12-13,15:34:26.000,347,11073423,13005,0,1702481665,13052.46315561,100.57903071000328,53508.753183600005
2023-12-13,15:34:27.000,347,11073400,13045,0,1702481666,13052.47662822999,100.55083418999857,53508.704273760006
2023-12-13,15:34:28.000,347,11073399,12965,0,1702481667,13052.39579250999,100.52968680000049,53508.65536392001
2023-12-13,15:34:29.000,347,11073392,12845,0,1702481668,13052.362110959999,100.51558854000177,53508.67632528001
2023-12-13,15:34:30.000,347,11073399,12765,0,1702481669,13052.288011549994,100.52263767000113,53508.59247984
2023-12-13,15:34:31.000,347,11073415,13205,0,1702481670,13052.294747859989,100.4803428899977,53508.59946696
2023-12-13,15:34:32.000,347,11073383,12885,0,1702481671,13052.220648449998,100.53673592999985,53508.60645408001
2023-12-13,15:34:33.000,347,11073393,12845,0,1702481672,13052.240857379998,100.51558854000177,53508.55055712
2023-12-13,15:34:34.000,347,11073391,12845,0,1702481673,13052.180230589998,100.55083418999857,53508.55055712
2023-12-13,15:34:35.000,347,11073338,12965,0,1702481674,13052.193703209989,100.57903071000328,53508.55754424001
2023-12-13,15:34:36.000,347,11073358,12885,0,1702481675,13052.234121069989,100.61427636000008,53508.59946696
2023-12-13,15:34:37.000,347,11073400,13325,0,1702481676,13052.267802619994,100.63542374999815,53508.585492720005
2023-12-13,15:34:38.000,347,11073392,12765,0,1702481677,13052.180230589998,100.74820983000245,53508.515621520004
2023-12-13,15:34:39.000,347,11073376,12885,0,1702481678,13052.186966899993,100.79755373999797,53508.50164728
2023-12-13,15:34:40.000,347,11073361,13165,0,1702481679,13052.160021659998,100.83279939000204,53508.49466016
2023-12-13,15:34:41.000,347,11073373,12725,0,1702481680,13052.173494279989,100.91738895000162,53508.50863440001
2023-12-13,15:34:42.000,347,11073376,12925,0,1702481681,13052.180230589998,100.94558546999906,53508.55055712
2023-12-13,15:34:43.000,347,11073335,13205,0,1702481682,13052.200439519998,100.98083112000313,53508.50863440001
2023-12-13,15:34:44.000,347,11073359,13125,0,1702481683,13052.207175829994,101.051322420004,53508.52959576001
2023-12-13,15:34:45.000,347,11073405,12605,0,1702481684,13052.261066309999,101.10771545999887,53508.55754424001
2023-12-13,15:34:46.000,347,11073434,12925,0,1702481685,13052.227384759994,101.17115763000038,53508.48068592001
2023-12-13,15:34:47.000,347,11073368,13205,0,1702481686,13052.186966899993,101.1852558899991,53508.48767304001
2023-12-13,15:34:48.000,347,11073346,13165,0,1702481687,13052.160021659998,101.25574718999997,53508.4736988
2023-12-13,15:34:49.000,347,11073394,12965,0,1702481688,13052.106131179993,101.28394371000468,53508.45273744
2023-12-13,15:34:50.000,347,11073416,13285,0,1702481689,13052.173494279989,101.27689457999804,53508.57151848
2023-12-13,15:34:51.000,347,11073368,12725,0,1702481690,13052.186966899993,101.34738587999891,53508.57151848
2023-12-13,15:34:52.000,347,11073386,12965,0,1702481691,13052.166757969993,101.36853327000426,53508.57151848
2023-12-13,15:34:53.000,347,11073407,13245,0,1702481692,13052.146549039993,101.36853327000426,53508.536582880006
2023-12-13,15:34:54.000,347,11073424,13005,0,1702481693,13052.072449629988,101.3967297900017,53508.515621520004
2023-12-13,15:34:55.000,347,11073405,13125,0,1702481694,13052.058977009998,101.41082805000042,53508.45273744
2023-12-13,15:34:56.000,347,11073348,13405,0,1702481695,13052.079185939998,101.4319754399985,53508.52959576001
2023-12-13,15:34:57.000,347,11073379,13325,0,1702481696,13052.153285349988,101.47427022000193,53508.57151848
2023-12-13,15:34:58.000,347,11073363,12845,0,1702481697,13052.126340109993,101.53066326000408,53508.56453136
2023-12-13,15:34:59.000,347,11073384,12685,0,1702481698,13052.139812729998,101.58000716999959,53508.57151848
2023-12-13,15:35:00.000,347,11073398,12885,0,1702481699,13052.099394869998,101.6082036900043,53508.59247984
2023-12-13,15:35:01.000,347,11073394,13205,0,1702481700,13052.092658559988,101.65754759999982,53508.66235104
2023-12-13,15:35:02.000,347,11073432,12805,0,1702481701,13052.058977009998,101.69984238000325,53508.69728664001
2023-12-13,15:35:03.000,347,11073402,12845,0,1702481702,13052.085922249993,101.76328455000476,53508.62042832
2023-12-13,15:35:04.000,347,11073394,12805,0,1702481703,13052.052240700003,101.81262846000027,53508.57151848
2023-12-13,15:35:05.000,347,11073385,12965,0,1702481704,13052.126340109993,101.87607063000178,53508.55754424001
2023-12-13,15:35:06.000,347,11073397,13125,0,1702481705,13052.133076419988,101.91836540999793,53508.64837680001
2023-12-13,15:35:07.000,347,11073476,12965,0,1702481706,13052.213912139989,101.98180757999944,53508.66933816
2023-12-13,15:35:08.000,347,11073365,13165,0,1702481707,13052.227384759994,102.02410236000287,53508.704273760006
2023-12-13,15:35:09.000,347,11073422,13045,0,1702481708,13052.254329999989,102.11574105000182,53508.65536392001
2023-12-13,15:35:10.000,347,11073355,13045,0,1702481709,13052.308220479994,102.22852712999884,53508.69728664001
2023-12-13,15:35:11.000,347,11073356,13165,0,1702481710,13052.368847269994,102.3483623400025,53508.73222224
2023-12-13,15:35:12.000,347,11073407,13045,0,1702481711,13052.43621036999,102.44000103000144,53508.73920936
2023-12-13,15:35:13.000,347,11073377,12885,0,1702481712,13052.449682989994,102.5950818900019,53508.683312400004
2023-12-13,15:35:14.000,347,11073390,13245,0,1702481713,13052.510309779995,102.76426101000106,53508.69029952
2023-12-13,15:35:15.000,347,11073360,13245,0,1702481714,13052.64503598,102.86999795999873,53508.77414496001
2023-12-13,15:35:16.000,347,11073333,13165,0,1702481715,13052.67871752999,102.98983317000238,53508.718248
2023-12-13,15:35:17.000,347,11073389,12805,0,1702481716,13052.752816939996,103.08147186000133,53508.81606768001
2023-12-13,15:35:18.000,347,11073434,12885,0,1702481717,13052.779762179991,103.20835620000435,53508.871964640006
2023-12-13,15:35:19.000,347,11073391,13165,0,1702481718,13052.793234799996,103.25770010999986,53508.81606768001
2023-12-13,15:35:20.000,347,11073411,13045,0,1702481719,13052.853861589996,103.29999489000329,53508.86497752001
2023-12-13,15:35:21.000,347,11073411,12925,0,1702481720,13052.927961000001,103.38458445000288,53508.90690024
2023-12-13,15:35:22.000,347,11073393,13245,0,1702481721,13052.975115169997,103.4973705299999,53508.9278616
2023-12-13,15:35:23.000,347,11073415,13165,0,1702481722,13053.035741959997,103.5608127000014,53508.88593888
2023-12-13,15:35:24.000,347,11073381,13205,0,1702481723,13053.029005650002,103.6101566100042,53508.94882296
2023-12-13,15:35:25.000,347,11073409,12885,0,1702481724,13053.082896129992,103.68064790999779,53509.02568128
2023-12-13,15:35:26.000,347,11073342,12805,0,1702481725,13053.123313989992,103.75113920999866,53509.02568128
2023-12-13,15:35:27.000,347,11073394,12965,0,1702481726,13053.150259230002,103.77228660000401,53509.018694160004
2023-12-13,15:35:28.000,347,11073429,13005,0,1702481727,13053.136786609997,103.82163050999952,53509.088565360005
2023-12-13,15:35:29.000,347,11073391,12685,0,1702481728,13053.123313989992,103.87097442000231,53509.07459112
2023-12-13,15:35:30.000,347,11073376,13165,0,1702481729,13053.217622329998,103.91326919999847,53509.186385040004
2023-12-13,15:35:31.000,347,11073427,13165,0,1702481730,13053.278249119998,103.89212181000039,53509.207346400006
2023-12-13,15:35:32.000,347,11073395,12765,0,1702481731,13053.251303880003,103.89212181000039,53509.24926912001
2023-12-13,15:35:33.000,347,11073368,13125,0,1702481732,13053.197413399997,103.96966224000062,53509.242282
2023-12-13,15:35:34.000,347,11073425,12965,0,1702481733,13053.170468160002,103.96966224000062,53509.19337216
2023-12-13,15:35:35.000,347,11073401,12645,0,1702481734,13053.217622329998,103.9555639800019,53509.256256240005
2023-12-13,15:35:36.000,347,11073389,12805,0,1702481735,13053.210886020002,103.9908096299987,53509.3121532
2023-12-13,15:35:37.000,347,11073431,12845,0,1702481736,13053.156995539997,104.06130092999956,53509.29817896001
2023-12-13,15:35:38.000,347,11073388,12885,0,1702481737,13053.183940779993,104.06835005999892,53509.39599864001
2023-12-13,15:35:39.000,347,11073384,13245,0,1702481738,13053.183940779993,104.08949745000427,53509.40298576
2023-12-13,15:35:40.000,347,11073414,13005,0,1702481739,13053.150259230002,104.08244832000491,53509.4518956
2023-12-13,15:35:41.000,347,11073378,13085,0,1702481740,13053.123313989992,104.09654658000363,53509.39599864001
2023-12-13,15:35:42.000,347,11073428,13005,0,1702481741,13053.123313989992,104.11769397000171,53509.43093424
2023-12-13,15:35:43.000,347,11073426,12965,0,1702481742,13053.082896129992,104.14589048999915,53509.4518956
2023-12-13,15:35:44.000,347,11073399,13325,0,1702481743,13053.082896129992,104.14589048999915,53509.46586984001
2023-12-13,15:35:45.000,347,11073388,12965,0,1702481744,13053.015533029997,104.13884135999979,53509.44490848001
2023-12-13,15:35:46.000,347,11073378,12685,0,1702481745,13052.995324099997,104.20933266000065,53509.36106304
2023-12-13,15:35:47.000,347,11073408,12645,0,1702481746,13053.042478269992,104.20933266000065,53509.43792136
2023-12-13,15:35:48.000,347,11073412,12965,0,1702481747,13053.062687199992,104.18113614000322,53509.43093424
2023-12-13,15:35:49.000,347,11073396,13165,0,1702481748,13053.029005650002,104.18818527000258,53509.4518956
2023-12-13,15:35:50.000,347,11073368,13725,0,1702481749,13053.042478269992,104.18818527000258,53509.43093424
2023-12-13,15:35:51.000,347,11073380,12725,0,1702481750,13053.049214580002,104.1670378800045,53509.472856960005
2023-12-13,15:35:52.000,347,11073377,12685,0,1702481751,13053.022269339992,104.14589048999915,53509.44490848001
2023-12-13,15:35:53.000,347,11073409,12885,0,1702481752,13052.988587790001,104.08949745000427,53509.45888272
2023-12-13,15:35:54.000,347,11073390,13125,0,1702481753,13052.968378860001,104.10359571000299,53509.43792136
2023-12-13,15:35:55.000,347,11073410,12725,0,1702481754,13053.062687199992,104.06835005999892,53509.542728160006
2023-12-13,15:35:56.000,347,11073397,13205,0,1702481755,13053.069423510002,104.02605528000277,53509.53574104001
2023-12-13,15:35:57.000,347,11073384,12885,0,1702481756,13053.082896129992,104.00490789000469,53509.5567024
2023-12-13,15:35:58.000,347,11073419,13165,0,1702481757,13053.049214580002,104.02605528000277,53509.50080544
2023-12-13,15:35:59.000,347,11073414,13245,0,1702481758,13052.975115169997,103.9908096299987,53509.46586984001
2023-12-13,15:36:00.000,347,11073427,12965,0,1702481759,13052.981851479992,103.96966224000062,53509.40997288
2023-12-13,15:36:01.000,347,11073399,12765,0,1702481760,13053.055950889997,103.88507268000103,53509.521766800004
2023-12-13,15:36:02.000,347,11073424,12925,0,1702481761,13053.089632440002,103.89917093999975,53509.50080544
2023-12-13,15:36:03.000,347,11073437,12885,0,1702481762,13053.076159819997,103.87097442000231,53509.50779256
2023-12-13,15:36:04.000,347,11073424,13285,0,1702481763,13053.183940779993,103.84277790000488,53509.52875392
2023-12-13,15:36:05.000,347,11073377,12965,0,1702481764,13053.204149709993,103.77933573000337,53509.57766376
2023-12-13,15:36:06.000,347,11073347,13405,0,1702481765,13053.224358639993,103.76523747000465,53509.54971528
2023-12-13,15:36:07.000,347,11073391,12685,0,1702481766,13053.278249119998,103.73704094999994,53509.542728160006
2023-12-13,15:36:08.000,347,11073359,13325,0,1702481767,13053.264776499993,103.71589356000186,53509.521766800004
2023-12-13,15:36:09.000,347,11073355,12805,0,1702481768,13053.291721739988,103.7088444300025,53509.50779256
2023-12-13,15:36:10.000,347,11073372,13205,0,1702481769,13053.372557459988,103.7088444300025,53509.5567024
2023-12-13,15:36:11.000,347,11073410,13205,0,1702481770,13053.433184249989,103.65950051999971,53509.61958648
2023-12-13,15:36:12.000,347,11073441,13245,0,1702481771,13053.466865799994,103.66654964999907,53509.59862512
2023-12-13,15:36:13.000,347,11073382,12605,0,1702481772,13053.399502699998,103.64540226000099,53509.542728160006
2023-12-13,15:36:14.000,347,11073391,13045,0,1702481773,13053.446656869994,103.61720574000356,53509.61958648
2023-12-13,15:36:15.000,347,11073363,12885,0,1702481774,13053.446656869994,103.60310748000484,53509.67548344
2023-12-13,15:36:16.000,347,11073388,12965,0,1702481775,13053.426447939994,103.63835313000163,53509.68247056001
2023-12-13,15:36:17.000,347,11073390,12925,0,1702481776,13053.473602109989,103.57491096000012,53509.67548344
2023-12-13,15:36:18.000,347,11073403,13125,0,1702481777,13053.466865799994,103.61720574000356,53509.61958648
2023-12-13,15:36:19.000,347,11073375,12885,0,1702481778,13053.487074729994,103.6101566100042,53509.66150920001
2023-12-13,15:36:20.000,347,11073433,13205,0,1702481779,13053.55443782999,103.62425487000291,53509.64753496
2023-12-13,15:36:21.000,347,11073362,12965,0,1702481780,13053.588119379994,103.63835313000163,53509.6964448
2023-12-13,15:36:22.000,347,11073413,13285,0,1702481781,13053.608328309994,103.63835313000163,53509.67548344
2023-12-13,15:36:23.000,347,11073360,13085,0,1702481782,13053.561174139999,103.66654964999907,53509.6265736
2023-12-13,15:36:24.000,347,11073397,13165,0,1702481783,13053.588119379994,103.7088444300025,53509.67548344
2023-12-13,15:36:25.000,347,11073405,13285,0,1702481784,13053.64200986,103.70179530000314,53509.73836752
2023-12-13,15:36:26.000,347,11073408,13205,0,1702481785,13053.70263665,103.73704094999994,53509.766316
2023-12-13,15:36:27.000,347,11073375,13125,0,1702481786,13053.769999749995,103.76523747000465,53509.80125160001
2023-12-13,15:36:28.000,347,11073462,13085,0,1702481787,13053.769999749995,103.77228660000401,53509.77330312
2023-12-13,15:36:29.000,347,11073421,13285,0,1702481788,13053.769999749995,103.80048312000145,53509.75234176001
2023-12-13,15:36:30.000,347,11073405,12965,0,1702481789,13053.810417609995,103.84277790000488,53509.766316
2023-12-13,15:36:31.000,347,11073375,12925,0,1702481790,13053.84409916,103.84277790000488,53509.822212959996
2023-12-13,15:36:32.000,347,11073384,12965,0,1702481791,13053.83736284999,103.83572876999824,53509.80125160001
2023-12-13,15:36:33.000,347,11073386,13165,0,1702481792,13053.81715391999,103.84277790000488,53509.73138040001
2023-12-13,15:36:34.000,347,11073405,13125,0,1702481793,13053.89798963999,103.86392529000295,53509.808238720005
2023-12-13,15:36:35.000,347,11073403,13245,0,1702481794,13053.97882535999,103.8568761600036,53509.87112280001
2023-12-13,15:36:36.000,347,11073409,13245,0,1702481795,13054.012506909996,103.88507268000103,53509.87112280001
2023-12-13,15:36:37.000,347,11073431,13445,0,1702481796,13054.100078939991,103.84277790000488,53509.93400688
2023-12-13,15:36:38.000,347,11073372,12805,0,1702481797,13054.120287869991,103.84982703000423,53509.87112280001
2023-12-13,15:36:39.000,347,11073371,12805,0,1702481798,13054.086606320001,103.86392529000295,53509.87112280001
2023-12-13,15:36:40.000,347,11073381,12605,0,1702481799,13054.133760489996,103.87097442000231,53509.86413568
2023-12-13,15:36:41.000,347,11073388,13325,0,1702481800,13054.221332519992,103.89212181000039,53509.96195536
2023-12-13,15:36:42.000,347,11073429,12885,0,1702481801,13054.228068830002,103.9555639800019,53509.95496824
2023-12-13,15:36:43.000,347,11073462,12885,0,1702481802,13054.302168239992,103.9555639800019,53509.975929600005
2023-12-13,15:36:44.000,347,11073397,13005,0,1702481803,13054.322377169992,104.00490789000469,53509.98291672
2023-12-13,15:36:45.000,347,11073391,12845,0,1702481804,13054.403212889993,104.02605528000277,53510.024839440004
2023-12-13,15:36:46.000,347,11073440,13125,0,1702481805,13054.409949200002,104.06130092999956,53510.06676216001
2023-12-13,15:36:47.000,347,11073393,13005,0,1702481806,13054.423421819993,104.07539918999828,53510.00387808
2023-12-13,15:36:48.000,347,11073397,12605,0,1702481807,13054.409949200002,104.13179223000043,53510.00387808
2023-12-13,15:36:49.000,347,11073419,13005,0,1702481808,13054.450367060002,104.13884135999979,53510.094710640005
2023-12-13,15:36:50.000,347,11073400,13045,0,1702481809,13054.477312299998,104.17408701000386,53510.10868488
2023-12-13,15:36:51.000,347,11073387,13085,0,1702481810,13054.571620639988,104.2022835300013,53510.1506076
2023-12-13,15:36:52.000,347,11073389,12965,0,1702481811,13054.578356949998,104.19523440000194,53510.17156896
2023-12-13,15:36:53.000,347,11073388,13125,0,1702481812,13054.537939089998,104.23048004999873,53510.1506076
2023-12-13,15:36:54.000,347,11073412,13245,0,1702481813,13054.537939089998,104.25162744000409,53510.20650456001
2023-12-13,15:36:55.000,347,11073356,12925,0,1702481814,13054.571620639988,104.23048004999873,53510.17855608
2023-12-13,15:36:56.000,347,11073427,12965,0,1702481815,13054.571620639988,104.30802047999896,53510.17855608
2023-12-13,15:36:57.000,347,11073413,12925,0,1702481816,13054.484048609993,104.30802047999896,53510.12964624
2023-12-13,15:36:58.000,347,11073371,12965,0,1702481817,13054.436894439998,104.34326613000303,53510.17156896
2023-12-13,15:36:59.000,347,11073418,12605,0,1702481818,13054.497521229998,104.32916787000431,53510.213491680006
2023-12-13,15:37:00.000,347,11073443,13125,0,1702481819,13054.517730159998,104.35031526000239,53510.26938864
2023-12-13,15:37:01.000,347,11073385,12805,0,1702481820,13054.517730159998,104.35736439000175,53510.27637576
2023-12-13,15:37:02.000,347,11073387,13085,0,1702481821,13054.490784920003,104.34326613000303,53510.27637576
2023-12-13,15:37:03.000,347,11073354,13125,0,1702481822,13054.436894439998,104.35736439000175,53510.17156896
2023-12-13,15:37:04.000,347,11073376,12965,0,1702481823,13054.450367060002,104.35736439000175,53510.29733712
2023-12-13,15:37:05.000,347,11073376,12965,0,1702481824,13054.490784920003,104.32211873999768,53510.34624696
2023-12-13,15:37:06.000,347,11073380,12925,0,1702481825,13054.457103369998,104.30802047999896,53510.24842728
2023-12-13,15:37:07.000,347,11073373,13285,0,1702481826,13054.490784920003,104.32916787000431,53510.360221200004
2023-12-13,15:37:08.000,347,11073391,12885,0,1702481827,13054.436894439998,104.35031526000239,53510.325285599996
2023-12-13,15:37:09.000,347,11073401,12885,0,1702481828,13054.423421819993,104.35736439000175,53510.311311360005
2023-12-13,15:37:10.000,347,11073445,12765,0,1702481829,13054.470575990003,104.3996591699979,53510.36720832
2023-12-13,15:37:11.000,347,11073384,12965,0,1702481830,13054.389740270002,104.4137574300039,53510.311311360005
2023-12-13,15:37:12.000,347,11073388,12805,0,1702481831,13054.443630749993,104.40670830000454,53510.38816968
2023-12-13,15:37:13.000,347,11073397,13125,0,1702481832,13054.389740270002,104.42785569000262,53510.29035
2023-12-13,15:37:14.000,347,11073390,13085,0,1702481833,13054.376267649997,104.44195395000133,53510.34624696
2023-12-13,15:37:15.000,347,11073398,13085,0,1702481834,13054.416685509997,104.42785569000262,53510.430092400005
2023-12-13,15:37:16.000,347,11073385,13005,0,1702481835,13054.383003959992,104.4490030800007,53510.360221200004
2023-12-13,15:37:17.000,347,11073379,13205,0,1702481836,13054.362795029992,104.44195395000133,53510.360221200004
2023-12-13,15:37:18.000,347,11073394,12965,0,1702481837,13054.234805139997,104.4490030800007,53510.35323408001
2023-12-13,15:37:19.000,347,11073430,12965,0,1702481838,13054.295431929997,104.40670830000454,53510.360221200004
2023-12-13,15:37:20.000,347,11073381,12845,0,1702481839,13054.194387279997,104.37146265000047,53510.28336288001
2023-12-13,15:37:21.000,347,11073375,13045,0,1702481840,13054.221332519992,104.33621700000367,53510.37419544001
2023-12-13,15:37:22.000,347,11073440,12885,0,1702481841,13054.160705729992,104.34326613000303,53510.3951568
2023-12-13,15:37:23.000,347,11073411,13045,0,1702481842,13054.073133699996,104.28687309000088,53510.29733712
2023-12-13,15:37:24.000,347,11073358,12965,0,1702481843,13054.052924769996,104.2022835300013,53510.37419544001
2023-12-13,15:37:25.000,347,11073375,12925,0,1702481844,13054.012506909996,104.2022835300013,53510.3951568
2023-12-13,15:37:26.000,347,11073373,12485,0,1702481845,13053.931671189996,104.1529396199985,53510.325285599996
2023-12-13,15:37:27.000,347,11073372,12965,0,1702481846,13053.86430809,104.08244832000491,53510.311311360005
2023-12-13,15:37:28.000,347,11073426,12885,0,1702481847,13053.78347237,104.0542518000002,53510.29733712
2023-12-13,15:37:29.000,347,11073379,13125,0,1702481848,13053.8036813,104.01195702000405,53510.262401520005
2023-12-13,15:37:30.000,347,11073386,13005,0,1702481849,13053.74305451,103.92031832999783,53510.27637576
2023-12-13,15:37:31.000,347,11073404,13165,0,1702481850,13053.73631819999,103.84982703000423,53510.28336288001
2023-12-13,15:37:32.000,347,11073355,12765,0,1702481851,13053.72284558,103.78638486000273,53510.28336288001
2023-12-13,15:37:33.000,347,11073376,13005,0,1702481852,13053.68242772,103.72999182000058,53510.24842728
2023-12-13,15:37:34.000,347,11073420,12765,0,1702481853,13053.57464675999,103.63835313000163,53510.143620480005
2023-12-13,15:37:35.000,347,11073398,13085,0,1702481854,13053.608328309994,103.58196008999948,53510.19951744
2023-12-13,15:37:36.000,347,11073381,12925,0,1702481855,13053.628537239994,103.55376357000205,53510.23445304001
2023-12-13,15:37:37.000,347,11073373,13085,0,1702481856,13053.601591999999,103.4621248800031,53510.213491680006
2023-12-13,15:37:38.000,347,11073411,13085,0,1702481857,13053.55443782999,103.41983009999967,53510.1506076
2023-12-13,15:37:39.000,347,11073358,12965,0,1702481858,13053.628537239994,103.38458445000288,53510.17156896
2023-12-13,15:37:40.000,347,11073350,12925,0,1702481859,13053.63527354999,103.3634370600048,53510.157594719996
2023-12-13,15:37:41.000,347,11073396,12885,0,1702481860,13053.668955099994,103.30704402000265,53510.1506076
2023-12-13,15:37:42.000,347,11073427,13005,0,1702481861,13053.547701519994,103.29294576000393,53510.07374928
2023-12-13,15:37:43.000,347,11073389,13045,0,1702481862,13053.581383069999,103.29999489000329,53510.11567200001
2023-12-13,15:37:44.000,347,11073404,12965,0,1702481863,13053.547701519994,103.29294576000393,53510.0807364
2023-12-13,15:37:45.000,347,11073410,12925,0,1702481864,13053.61506461999,103.28589663000457,53510.13663336001
2023-12-13,15:37:46.000,347,11073346,12925,0,1702481865,13053.628537239994,103.27884749999794,53510.06676216001
2023-12-13,15:37:47.000,347,11073389,13125,0,1702481866,13053.67569140999,103.27884749999794,53510.17855608
2023-12-13,15:37:48.000,347,11073376,13005,0,1702481867,13053.668955099994,103.27179836999858,53510.08772352001
2023-12-13,15:37:49.000,347,11073336,12885,0,1702481868,13053.64200986,103.28589663000457,53510.06676216001
2023-12-13,15:37:50.000,347,11073381,13285,0,1702481869,13053.70263665,103.27884749999794,53510.094710640005
2023-12-13,15:37:51.000,347,11073421,13165,0,1702481870,13053.68242772,103.27884749999794,53510.094710640005
2023-12-13,15:37:52.000,347,11073391,12925,0,1702481871,13053.72284558,103.25770010999986,53510.06676216001
2023-12-13,15:37:53.000,347,11073367,12685,0,1702481872,13053.668955099994,103.28589663000457,53510.024839440004
2023-12-13,15:37:54.000,347,11073368,13045,0,1702481873,13053.66221879,103.29294576000393,53510.05977504
2023-12-13,15:37:55.000,347,11073403,12925,0,1702481874,13053.74305451,103.29294576000393,53510.10169776
2023-12-13,15:37:56.000,347,11073402,12925,0,1702481875,13053.70263665,103.29999489000329,53510.08772352001
2023-12-13,15:37:57.000,347,11073398,12925,0,1702481876,13053.75652712999,103.31409315000201,53510.12964624
2023-12-13,15:37:58.000,347,11073379,13125,0,1702481877,13053.74305451,103.33524054000009,53510.11567200001
2023-12-13,15:37:59.000,347,11073413,13005,0,1702481878,13053.729581889995,103.3986827100016,53510.05977504
2023-12-13,15:38:00.000,347,11073380,12925,0,1702481879,13053.72284558,103.42687922999903,53509.99689096001
2023-12-13,15:38:01.000,347,11073417,13005,0,1702481880,13053.73631819999,103.4973705299999,53510.05977504
2023-12-13,15:38:02.000,347,11073375,13045,0,1702481881,13053.78347237,103.50441965999926,53510.11567200001
2023-12-13,15:38:03.000,347,11073400,12805,0,1702481882,13053.790208679995,103.51851791999798,53510.12265912
2023-12-13,15:38:04.000,347,11073384,13125,0,1702481883,13053.790208679995,103.5608127000014,53510.094710640005
2023-12-13,15:38:05.000,347,11073387,13005,0,1702481884,13053.84409916,103.60310748000484,53510.18554320001
2023-12-13,15:38:06.000,347,11073385,12925,0,1702481885,13053.81715391999,103.61720574000356,53510.157594719996
2023-12-13,15:38:07.000,347,11073394,12885,0,1702481886,13053.79694498999,103.65245139000035,53510.13663336001
2023-12-13,15:38:08.000,347,11073377,13205,0,1702481887,13053.790208679995,103.63835313000163,53510.03182656
2023-12-13,15:38:09.000,347,11073418,12925,0,1702481888,13053.77673605999,103.67359877999843,53510.08772352001
2023-12-13,15:38:10.000,347,11073385,12965,0,1702481889,13053.84409916,103.65245139000035,53510.18554320001
2023-12-13,15:38:11.000,347,11073409,12805,0,1702481890,13053.88451702,103.65950051999971,53510.18554320001
2023-12-13,15:38:12.000,347,11073364,12845,0,1702481891,13053.871044399995,103.72999182000058,53510.1506076
2023-12-13,15:38:13.000,347,11073385,12925,0,1702481892,13053.86430809,103.77933573000337,53510.12265912
2023-12-13,15:38:14.000,347,11073407,13125,0,1702481893,13053.82389023,103.77228660000401,53510.12964624
2023-12-13,15:38:15.000,347,11073443,13045,0,1702481894,13053.77673605999,103.79343399000209,53510.1506076
2023-12-13,15:38:16.000,347,11073401,13085,0,1702481895,13053.810417609995,103.82867963999888,53510.143620480005
2023-12-13,15:38:17.000,347,11073391,12645,0,1702481896,13053.75652712999,103.86392529000295,53510.17855608
2023-12-13,15:38:18.000,347,11073423,13045,0,1702481897,13053.70263665,103.89212181000039,53510.157594719996
2023-12-13,15:38:19.000,347,11073348,12845,0,1702481898,13053.709372959995,103.90622006999911,53510.16458184001
2023-12-13,15:38:20.000,347,11073367,12965,0,1702481899,13053.790208679995,103.91326919999847,53510.19951744
2023-12-13,15:38:21.000,347,11073360,13045,0,1702481900,13053.75652712999,103.94146572000318,53510.17855608
2023-12-13,15:38:22.000,347,11073409,12965,0,1702481901,13053.729581889995,103.9555639800019,53510.16458184001
2023-12-13,15:38:23.000,347,11073433,13005,0,1702481902,13053.63527354999,103.98376049999933,53510.10169776
2023-12-13,15:38:24.000,347,11073348,12965,0,1702481903,13053.66221879,104.00490789000469,53510.13663336001
2023-12-13,15:38:25.000,347,11073400,13125,0,1702481904,13053.63527354999,104.0542518000002,53510.094710640005
2023-12-13,15:38:26.000,347,11073402,12765,0,1702481905,13053.668955099994,104.06130092999956,53510.12265912
2023-12-13,15:38:27.000,347,11073361,12925,0,1702481906,13053.68242772,104.08949745000427,53510.22746592
2023-12-13,15:38:28.000,347,11073391,13005,0,1702481907,13053.63527354999,104.14589048999915,53510.12265912
2023-12-13,15:38:29.000,347,11073404,12885,0,1702481908,13053.64200986,104.1670378800045,53510.16458184001
2023-12-13,15:38:30.000,347,11073401,13205,0,1702481909,13053.601591999999,104.20933266000065,53510.1506076
2023-12-13,15:38:31.000,347,11073369,12965,0,1702481910,13053.57464675999,104.18818527000258,53510.19951744
2023-12-13,15:38:32.000,347,11073345,13125,0,1702481911,13053.520756279999,104.23048004999873,53510.12964624
2023-12-13,15:38:33.000,347,11073390,12685,0,1702481912,13053.507283659994,104.25867657000344,53510.08772352001
2023-12-13,15:38:34.000,347,11073420,13045,0,1702481913,13053.460129489999,104.25867657000344,53510.094710640005
2023-12-13,15:38:35.000,347,11073385,12925,0,1702481914,13053.540965209999,104.25162744000409,53510.18554320001
2023-12-13,15:38:36.000,347,11073355,12965,0,1702481915,13053.514019969989,104.29392222000024,53510.17156896
2023-12-13,15:38:37.000,347,11073397,13125,0,1702481916,13053.500547349999,104.24457831000473,53510.17156896
2023-12-13,15:38:38.000,347,11073395,13045,0,1702481917,13053.439920559998,104.29392222000024,53510.12964624
2023-12-13,15:38:39.000,347,11073417,13005,0,1702481918,13053.399502699998,104.27277483000216,53510.05977504
2023-12-13,15:38:40.000,347,11073413,13285,0,1702481919,13053.352348529988,104.27982396000152,53510.06676216001
2023-12-13,15:38:41.000,347,11073412,13005,0,1702481920,13053.392766389989,104.30802047999896,53510.157594719996
2023-12-13,15:38:42.000,347,11073393,13045,0,1702481921,13053.372557459988,104.28687309000088,53510.157594719996
2023-12-13,15:38:43.000,347,11073385,12845,0,1702481922,13053.332139599988,104.25867657000344,53510.08772352001
2023-12-13,15:38:44.000,347,11073361,13165,0,1702481923,13053.264776499993,104.23752917999809,53510.024839440004
2023-12-13,15:38:45.000,347,11073386,13085,0,1702481924,13053.298458049998,104.24457831000473,53510.13663336001
2023-12-13,15:38:46.000,347,11073443,12965,0,1702481925,13053.224358639993,104.25162744000409,53510.10169776
2023-12-13,15:38:47.000,347,11073422,13005,0,1702481926,13053.190677090002,104.20933266000065,53510.10169776
2023-12-13,15:38:48.000,347,11073383,13045,0,1702481927,13053.096368749997,104.20933266000065,53510.045800800006
2023-12-13,15:38:49.000,347,11073425,12965,0,1702481928,13053.082896129992,104.17408701000386,53510.0807364
2023-12-13,15:38:50.000,347,11073415,13445,0,1702481929,13053.082896129992,104.18113614000322,53510.11567200001
2023-12-13,15:38:51.000,347,11073402,13125,0,1702481930,13053.082896129992,104.1529396199985,53510.12265912
2023-12-13,15:38:52.000,347,11073337,12925,0,1702481931,13053.035741959997,104.1670378800045,53510.07374928
2023-12-13,15:38:53.000,347,11073362,12965,0,1702481932,13053.002060409992,104.18113614000322,53509.989903839996
2023-12-13,15:38:54.000,347,11073372,12845,0,1702481933,13052.961642549992,104.19523440000194,53509.975929600005
2023-12-13,15:38:55.000,347,11073409,12925,0,1702481934,13052.948169930001,104.19523440000194,53510.01785232001
2023-12-13,15:38:56.000,347,11073430,13005,0,1702481935,13052.954906239996,104.24457831000473,53510.045800800006
2023-12-13,15:38:57.000,347,11073440,13085,0,1702481936,13052.880806829991,104.23752917999809,53509.96195536
2023-12-13,15:38:58.000,347,11073411,13245,0,1702481937,13052.887543140001,104.27277483000216,53509.975929600005
2023-12-13,15:38:59.000,347,11073360,12445,0,1702481938,13052.907752070001,104.25867657000344,53509.98291672
2023-12-13,15:39:00.000,347,11073350,12925,0,1702481939,13052.914488379996,104.29392222000024,53510.0108652
2023-12-13,15:39:01.000,347,11073345,12925,0,1702481940,13052.907752070001,104.29392222000024,53510.03182656
2023-12-13,15:39:02.000,347,11073388,12885,0,1702481941,13052.874070519996,104.3009713499996,53510.00387808
2023-12-13,15:39:03.000,347,11073375,13085,0,1702481942,13052.954906239996,104.32916787000431,53509.989903839996
2023-12-13,15:39:04.000,347,11073416,12765,0,1702481943,13052.833652659996,104.38556090999919,53509.878109920006
2023-12-13,15:39:05.000,347,11073422,13005,0,1702481944,13052.948169930001,104.37851177999983,53509.95496824
2023-12-13,15:39:06.000,347,11073358,13085,0,1702481945,13052.948169930001,104.39261003999854,53509.98291672
2023-12-13,15:39:07.000,347,11073386,12965,0,1702481946,13053.049214580002,104.37851177999983,53510.01785232001
2023-12-13,15:39:08.000,347,11073380,12765,0,1702481947,13053.022269339992,104.35736439000175,53509.989903839996
2023-12-13,15:39:09.000,347,11073384,12965,0,1702481948,13052.975115169997,104.3996591699979,53509.96195536
2023-12-13,15:39:10.000,347,11073411,13005,0,1702481949,13053.008796720002,104.4490030800007,53509.94798112001
2023-12-13,15:39:11.000,347,11073428,12885,0,1702481950,13053.042478269992,104.42080656000326,53509.99689096001
2023-12-13,15:39:12.000,347,11073381,12605,0,1702481951,13053.029005650002,104.47719959999813,53509.96894248001
2023-12-13,15:39:13.000,347,11073431,12885,0,1702481952,13053.035741959997,104.49129786000412,53509.95496824
2023-12-13,15:39:14.000,347,11073383,12805,0,1702481953,13053.042478269992,104.52654351000092,53509.940994
2023-12-13,15:39:15.000,347,11073409,13125,0,1702481954,13053.130050300002,104.52654351000092,53509.99689096001
2023-12-13,15:39:16.000,347,11073328,13245,0,1702481955,13053.130050300002,104.56178915999772,53509.989903839996
2023-12-13,15:39:17.000,347,11073379,13365,0,1702481956,13053.130050300002,104.547690899999,53509.99689096001
2023-12-13,15:39:18.000,347,11073363,12925,0,1702481957,13053.136786609997,104.56883829000435,53509.989903839996
2023-12-13,15:39:19.000,347,11073371,12885,0,1702481958,13053.109841370002,104.61818219999986,53509.96195536
2023-12-13,15:39:20.000,347,11073430,13045,0,1702481959,13053.136786609997,104.63932958999794,53509.91304552
2023-12-13,15:39:21.000,347,11073387,13045,0,1702481960,13053.170468160002,104.66752611000265,53509.975929600005
2023-12-13,15:39:22.000,347,11073401,12925,0,1702481961,13053.150259230002,104.71687001999817,53510.03182656
2023-12-13,15:39:23.000,347,11073350,13045,0,1702481962,13053.170468160002,104.73096828000416,53509.99689096001
2023-12-13,15:39:24.000,347,11073398,12765,0,1702481963,13053.156995539997,104.78736131999904,53509.98291672
2023-12-13,15:39:25.000,347,11073410,12805,0,1702481964,13053.217622329998,104.82965610000247,53510.05278792
2023-12-13,15:39:26.000,347,11073388,13285,0,1702481965,13053.136786609997,104.86490174999926,53509.98291672
2023-12-13,15:39:27.000,347,11073371,12565,0,1702481966,13053.143522919992,104.94949130999885,53509.96894248001
2023-12-13,15:39:28.000,347,11073408,12925,0,1702481967,13053.096368749997,104.99178609000228,53509.95496824
2023-12-13,15:39:29.000,347,11073417,13005,0,1702481968,13053.076159819997,105.03408086999843,53509.95496824
2023-12-13,15:39:30.000,347,11073416,12925,0,1702481969,13053.109841370002,105.07637565000186,53510.05278792
2023-12-13,15:39:31.000,347,11073402,13085,0,1702481970,13053.150259230002,105.13276869000401,53510.05278792
2023-12-13,15:39:32.000,347,11073385,13085,0,1702481971,13053.035741959997,105.20325999000488,53509.975929600005
2023-12-13,15:39:33.000,347,11073396,13045,0,1702481972,13053.096368749997,105.25965302999975,53510.03881368001
2023-12-13,15:39:34.000,347,11073408,13125,0,1702481973,13053.069423510002,105.3160460700019,53510.08772352001
2023-12-13,15:39:35.000,347,11073377,12965,0,1702481974,13053.096368749997,105.3160460700019,53510.03881368001
2023-12-13,15:39:36.000,347,11073400,12725,0,1702481975,13053.049214580002,105.37243911000405,53510.03881368001
2023-12-13,15:39:37.000,347,11073399,12805,0,1702481976,13053.116577679997,105.40768476000085,53510.08772352001
2023-12-13,15:39:38.000,347,11073365,13045,0,1702481977,13053.143522919992,105.45702867000364,53510.05977504
2023-12-13,15:39:39.000,347,11073396,12605,0,1702481978,13053.210886020002,105.53456910000386,53510.06676216001
2023-12-13,15:39:40.000,347,11073429,13085,0,1702481979,13053.237831259998,105.5627656200013,53510.024839440004
2023-12-13,15:39:41.000,347,11073387,12925,0,1702481980,13053.231094950002,105.61915866000345,53509.99689096001
2023-12-13,15:39:42.000,347,11073374,13245,0,1702481981,13053.278249119998,105.63325692000217,53510.05278792
2023-12-13,15:39:43.000,347,11073413,13085,0,1702481982,13053.217622329998,105.6614534399996,53509.96894248001
2023-12-13,15:39:44.000,347,11073367,12885,0,1702481983,13053.311930669988,105.68964996000432,53510.0807364
2023-12-13,15:39:45.000,347,11073416,13085,0,1702481984,13053.359084839998,105.74604299999919,53510.06676216001
2023-12-13,15:39:46.000,347,11073432,12925,0,1702481985,13053.345612219993,105.76719039000454,53510.06676216001
2023-12-13,15:39:47.000,347,11073364,13205,0,1702481986,13053.386030079993,105.84473082000477,53509.98291672
2023-12-13,15:39:48.000,347,11073394,12805,0,1702481987,13053.460129489999,105.85177995000413,53510.0807364
2023-12-13,15:39:49.000,347,11073399,13205,0,1702481988,13053.561174139999,105.87997647000157,53510.143620480005
2023-12-13,15:39:50.000,347,11073413,12845,0,1702481989,13053.547701519994,105.89407473000028,53510.143620480005
2023-12-13,15:39:51.000,347,11073406,13165,0,1702481990,13053.608328309994,105.94341864000307,53510.12964624
2023-12-13,15:39:52.000,347,11073424,13085,0,1702481991,13053.55443782999,105.95046777000243,53510.10868488
2023-12-13,15:39:53.000,347,11073410,13205,0,1702481992,13053.62180093,105.96456603000115,53510.12964624
2023-12-13,15:39:54.000,347,11073426,12965,0,1702481993,13053.729581889995,105.97161516000051,53510.25541440001
2023-12-13,15:39:55.000,347,11073392,13005,0,1702481994,13053.78347237,105.99276254999859,53510.24842728
2023-12-13,15:39:56.000,347,11073412,13165,0,1702481995,13053.749790819995,106.0562047200001,53510.24842728
2023-12-13,15:39:57.000,347,11073349,13005,0,1702481996,13053.85757177999,106.03505733000202,53510.29733712
2023-12-13,15:39:58.000,347,11073364,13285,0,1702481997,13053.86430809,106.03505733000202,53510.325285599996
2023-12-13,15:39:59.000,347,11073380,13045,0,1702481998,13053.8036813,106.14784340999904,53510.25541440001
2023-12-13,15:40:00.000,347,11073393,12925,0,1702481999,13053.83736284999,106.12669602000096,53510.24144016
2023-12-13,15:40:01.000,347,11073418,12765,0,1702482000,13053.90472595,106.14784340999904,53510.31829848
2023-12-13,15:40:02.000,347,11073429,12965,0,1702482001,13053.91819856999,106.14784340999904,53510.31829848
2023-12-13,15:40:03.000,347,11073385,13245,0,1702482002,13053.911462259995,106.18308906000311,53510.33227272001
2023-12-13,15:40:04.000,347,11073384,13005,0,1702482003,13053.91819856999,106.19013819000247,53510.381182560006
2023-12-13,15:40:05.000,347,11073397,12805,0,1702482004,13054.012506909996,106.23243296999863,53510.40214392001
2023-12-13,15:40:06.000,347,11073417,13125,0,1702482005,13053.992297979996,106.19013819000247,53510.40214392001
2023-12-13,15:40:07.000,347,11073407,13165,0,1702482006,13054.012506909996,106.21833470999991,53510.41611816
2023-12-13,15:40:08.000,347,11073412,13045,0,1702482007,13053.94514381,106.27472775000206,53510.381182560006
2023-12-13,15:40:09.000,347,11073429,13325,0,1702482008,13053.97882535999,106.27472775000206,53510.42310528001
2023-12-13,15:40:10.000,347,11073422,13245,0,1702482009,13054.052924769996,106.32407166000485,53510.40214392001
2023-12-13,15:40:11.000,347,11073391,12925,0,1702482010,13054.073133699996,106.28882601000078,53510.49996360001
2023-12-13,15:40:12.000,347,11073427,13245,0,1702482011,13054.066397390001,106.31702252999821,53510.465028
2023-12-13,15:40:13.000,347,11073400,13205,0,1702482012,13054.04618846,106.32407166000485,53510.43707952
2023-12-13,15:40:14.000,347,11073349,12925,0,1702482013,13054.079870009991,106.3311207900042,53510.465028
2023-12-13,15:40:15.000,347,11073387,12925,0,1702482014,13054.073133699996,106.31702252999821,53510.492976479996
2023-12-13,15:40:16.000,347,11073402,12925,0,1702482015,13054.133760489996,106.35226818000228,53510.48598936
2023-12-13,15:40:17.000,347,11073409,13125,0,1702482016,13054.086606320001,106.29587514000013,53510.52092496001
2023-12-13,15:40:18.000,347,11073394,12965,0,1702482017,13054.073133699996,106.33816992000357,53510.42310528001
2023-12-13,15:40:19.000,347,11073371,12965,0,1702482018,13054.160705729992,106.3029242699995,53510.548873440006
2023-12-13,15:40:20.000,347,11073392,12885,0,1702482019,13054.167442040001,106.27472775000206,53510.6047704
2023-12-13,15:40:21.000,347,11073407,13085,0,1702482020,13054.201123589992,106.28882601000078,53510.62573176
2023-12-13,15:40:22.000,347,11073377,12965,0,1702482021,13054.207859900001,106.28882601000078,53510.55586056
2023-12-13,15:40:23.000,347,11073348,12965,0,1702482022,13054.174178349997,106.23948209999799,53510.548873440006
2023-12-13,15:40:24.000,347,11073405,13125,0,1702482023,13054.194387279997,106.2676786200027,53510.55586056
2023-12-13,15:40:25.000,347,11073383,12885,0,1702482024,13054.288695620002,106.17603993000375,53510.65368024
2023-12-13,15:40:26.000,347,11073410,13325,0,1702482025,13054.281959309992,106.23948209999799,53510.62573176
2023-12-13,15:40:27.000,347,11073410,13005,0,1702482026,13054.329113480002,106.18308906000311,53510.70957720001
2023-12-13,15:40:28.000,347,11073440,12925,0,1702482027,13054.308904550002,106.19718732000183,53510.70957720001
2023-12-13,15:40:29.000,347,11073407,13285,0,1702482028,13054.302168239992,106.1689908000044,53510.61175752
2023-12-13,15:40:30.000,347,11073421,13085,0,1702482029,13054.369531340002,106.16194166999776,53510.646693120005
2023-12-13,15:40:31.000,347,11073418,13325,0,1702482030,13054.349322410002,106.09849950000353,53510.68162872
2023-12-13,15:40:32.000,347,11073406,12765,0,1702482031,13054.383003959992,106.12669602000096,53510.6746416
2023-12-13,15:40:33.000,347,11073382,13245,0,1702482032,13054.322377169992,106.08440124000481,53510.646693120005
2023-12-13,15:40:34.000,347,11073394,12965,0,1702482033,13054.329113480002,106.0562047200001,53510.660667359996
2023-12-13,15:40:35.000,347,11073447,12685,0,1702482034,13054.396476579997,106.02800820000266,53510.73752568001
2023-12-13,15:40:36.000,347,11073406,12845,0,1702482035,13054.383003959992,106.0209590700033,53510.73053856
2023-12-13,15:40:37.000,347,11073398,12845,0,1702482036,13054.383003959992,105.99276254999859,53510.77246128
2023-12-13,15:40:38.000,347,11073388,12885,0,1702482037,13054.436894439998,105.99981167999795,53510.716564320006
2023-12-13,15:40:39.000,347,11073379,13125,0,1702482038,13054.356058719997,105.99276254999859,53510.63271888
2023-12-13,15:40:40.000,347,11073382,12845,0,1702482039,13054.356058719997,106.04210646000138,53510.66765448001
2023-12-13,15:40:41.000,347,11073399,13165,0,1702482040,13054.389740270002,105.95046777000243,53510.73752568001
2023-12-13,15:40:42.000,347,11073356,13005,0,1702482041,13054.416685509997,105.95751690000179,53510.72355144
2023-12-13,15:40:43.000,347,11073401,13165,0,1702482042,13054.376267649997,105.908172989999,53510.73752568001
2023-12-13,15:40:44.000,347,11073374,13005,0,1702482043,13054.396476579997,105.95046777000243,53510.72355144
2023-12-13,15:40:45.000,347,11073439,12965,0,1702482044,13054.457103369998,105.91522211999836,53510.7794484
2023-12-13,15:40:46.000,347,11073398,12965,0,1702482045,13054.369531340002,105.93636951000371,53510.68162872
2023-12-13,15:40:47.000,347,11073395,13005,0,1702482046,13054.396476579997,105.88702560000092,53510.70259008
2023-12-13,15:40:48.000,347,11073432,13085,0,1702482047,13054.389740270002,105.8729273400022,53510.65368024
2023-12-13,15:40:49.000,347,11073368,12925,0,1702482048,13054.416685509997,105.84473082000477,53510.63970600001
2023-12-13,15:40:50.000,347,11073392,13205,0,1702482049,13054.463839679993,105.84473082000477,53510.695602960004
2023-12-13,15:40:51.000,347,11073355,12965,0,1702482050,13054.531202779988,105.79538691000198,53510.814384000005
2023-12-13,15:40:52.000,347,11073400,13565,0,1702482051,13054.531202779988,105.79538691000198,53510.72355144
2023-12-13,15:40:53.000,347,11073390,13045,0,1702482052,13054.537939089998,105.78833778000262,53510.765474160005
2023-12-13,15:40:54.000,347,11073390,13285,0,1702482053,13054.598565879998,105.76719039000454,53510.73752568001
2023-12-13,15:40:55.000,347,11073411,12845,0,1702482054,13054.679401599999,105.75309212999855,53510.70957720001
2023-12-13,15:40:56.000,347,11073368,12845,0,1702482055,13054.699610529999,105.75309212999855,53510.70259008
2023-12-13,15:40:57.000,347,11073377,13125,0,1702482056,13054.746764699994,105.75309212999855,53510.68861584001
2023-12-13,15:40:58.000,347,11073395,13085,0,1702482057,13054.766973629994,105.74604299999919,53510.70957720001
2023-12-13,15:40:59.000,347,11073367,13245,0,1702482058,13054.847809349994,105.70374822000304,53510.695602960004
2023-12-13,15:41:00.000,347,11073394,13085,0,1702482059,13054.908436139995,105.73194474000047,53510.73053856
2023-12-13,15:41:01.000,347,11073407,13125,0,1702482060,13054.928645069995,105.69669909000368,53510.695602960004
2023-12-13,15:41:02.000,347,11073451,12885,0,1702482061,13054.969062929995,105.72489561000111,53510.77246128
2023-12-13,15:41:03.000,347,11073406,12765,0,1702482062,13055.029689719995,105.71784648000175,53510.765474160005
2023-12-13,15:41:04.000,347,11073394,12885,0,1702482063,13055.00274448,105.68964996000432,53510.63271888
2023-12-13,15:41:05.000,347,11073429,12645,0,1702482064,13055.05663495999,105.64735518000089,53510.75149992
2023-12-13,15:41:06.000,347,11073358,13085,0,1702482065,13055.10378913,105.6614534399996,53510.77246128
2023-12-13,15:41:07.000,347,11073391,13205,0,1702482066,13055.14420699,105.66850256999896,53510.7445128
2023-12-13,15:41:08.000,347,11073354,12885,0,1702482067,13055.150943299996,105.62620779000281,53510.765474160005
2023-12-13,15:41:09.000,347,11073397,12925,0,1702482068,13055.13747067999,105.59096213999874,53510.72355144
2023-12-13,15:41:10.000,347,11073399,12765,0,1702482069,13055.171152229996,105.63325692000217,53510.79342264
2023-12-13,15:41:11.000,347,11073442,13125,0,1702482070,13055.16441592,105.61210953000409,53510.79342264
2023-12-13,15:41:12.000,347,11073435,12805,0,1702482071,13055.17788853999,105.5980112699981,53510.7445128
2023-12-13,15:41:13.000,347,11073383,12805,0,1702482072,13055.218306399991,105.56981475000066,53510.695602960004
2023-12-13,15:41:14.000,347,11073420,12885,0,1702482073,13055.251987949996,105.59096213999874,53510.765474160005
2023-12-13,15:41:15.000,347,11073387,13085,0,1702482074,13055.312614739996,105.54866736000258,53510.80040976
2023-12-13,15:41:16.000,347,11073414,13205,0,1702482075,13055.299142119991,105.56981475000066,53510.828358239996
2023-12-13,15:41:17.000,347,11073432,13165,0,1702482076,13055.292405809996,105.57686388000002,53510.814384000005
2023-12-13,15:41:18.000,347,11073393,13325,0,1702482077,13055.18462485,105.58391300999938,53510.73053856
2023-12-13,15:41:19.000,347,11073401,13125,0,1702482078,13055.19809746999,105.5627656200013,53510.75848704001
2023-12-13,15:41:20.000,347,11073411,13365,0,1702482079,13055.18462485,105.5627656200013,53510.73752568001
2023-12-13,15:41:21.000,347,11073389,13085,0,1702482080,13055.191361159996,105.57686388000002,53510.78643552001
2023-12-13,15:41:22.000,347,11073382,13165,0,1702482081,13055.171152229996,105.54866736000258,53510.75149992
2023-12-13,15:41:23.000,347,11073392,13005,0,1702482082,13055.16441592,105.53456910000386,53510.70957720001
2023-12-13,15:41:24.000,347,11073425,13205,0,1702482083,13055.218306399991,105.52047083999787,53510.79342264
2023-12-13,15:41:25.000,347,11073378,13245,0,1702482084,13055.22504271,105.54161823000322,53510.79342264
2023-12-13,15:41:26.000,347,11073411,13005,0,1702482085,13055.15767960999,105.54866736000258,53510.75848704001
2023-12-13,15:41:27.000,347,11073373,12845,0,1702482086,13055.13747067999,105.52047083999787,53510.7794484
2023-12-13,15:41:28.000,347,11073403,12885,0,1702482087,13055.10378913,105.5627656200013,53510.73752568001
2023-12-13,15:41:29.000,347,11073415,13045,0,1702482088,13055.09705281999,105.50637257999915,53510.73752568001
2023-12-13,15:41:30.000,347,11073390,12925,0,1702482089,13055.11726174999,105.53456910000386,53510.78643552001
2023-12-13,15:41:31.000,347,11073384,12605,0,1702482090,13055.12399806,105.47817606000172,53510.80040976
2023-12-13,15:41:32.000,347,11073432,12845,0,1702482091,13055.06337127,105.47817606000172,53510.7794484
2023-12-13,15:41:33.000,347,11073421,12885,0,1702482092,13055.06337127,105.43588127999828,53510.716564320006
2023-12-13,15:41:34.000,347,11073424,13085,0,1702482093,13055.06337127,105.44997954000428,53510.765474160005
2023-12-13,15:41:35.000,347,11073396,13005,0,1702482094,13055.04316234,105.4147338900002,53510.716564320006
2023-12-13,15:41:36.000,347,11073381,13045,0,1702482095,13054.99600816999,105.40063563000149,53510.716564320006
2023-12-13,15:41:37.000,347,11073383,13005,0,1702482096,13054.95559030999,105.3653899800047,53510.716564320006
2023-12-13,15:41:38.000,347,11073420,12965,0,1702482097,13054.89496351999,105.33719345999998,53510.646693120005
2023-12-13,15:41:39.000,347,11073376,12765,0,1702482098,13054.89496351999,105.33719345999998,53510.63970600001
2023-12-13,15:41:40.000,347,11073384,13085,0,1702482099,13054.908436139995,105.27375128999847,53510.68861584001
2023-12-13,15:41:41.000,347,11073394,12845,0,1702482100,13054.83433672999,105.2173582500036,53510.65368024
2023-12-13,15:41:42.000,347,11073418,12965,0,1702482101,13054.77370993999,105.2173582500036,53510.646693120005
2023-12-13,15:41:43.000,347,11073411,12765,0,1702482102,13054.740028389999,105.21030912000424,53510.527912080004
2023-12-13,15:41:44.000,347,11073402,12925,0,1702482103,13054.706346839994,105.18211259999953,53510.56284768
2023-12-13,15:41:45.000,347,11073382,12965,0,1702482104,13054.686137909994,105.13276869000401,53510.56284768
2023-12-13,15:41:46.000,347,11073414,12845,0,1702482105,13054.672665289989,105.13981782000337,53510.61175752
2023-12-13,15:41:47.000,347,11073447,12925,0,1702482106,13054.679401599999,105.06227739000315,53510.56284768
2023-12-13,15:41:48.000,347,11073394,13085,0,1702482107,13054.632247429989,105.0693265200025,53510.56284768
2023-12-13,15:41:49.000,347,11073378,12685,0,1702482108,13054.598565879998,105.0693265200025,53510.51393784
2023-12-13,15:41:50.000,347,11073375,13125,0,1702482109,13054.638983739998,105.02703173999907,53510.56284768
2023-12-13,15:41:51.000,347,11073405,12845,0,1702482110,13054.645720049994,105.02703173999907,53510.52092496001
2023-12-13,15:41:52.000,347,11073376,12885,0,1702482111,13054.618774809998,105.005884350001,53510.43707952
2023-12-13,15:41:53.000,347,11073380,12965,0,1702482112,13054.598565879998,105.01998260999972,53510.3951568
2023-12-13,15:41:54.000,347,11073403,13325,0,1702482113,13054.578356949998,105.02703173999907,53510.41611816
2023-12-13,15:41:55.000,347,11073388,13005,0,1702482114,13054.625511119993,105.03408086999843,53510.492976479996
2023-12-13,15:41:56.000,347,11073386,13125,0,1702482115,13054.652456359989,105.04112999999779,53510.51393784
2023-12-13,15:41:57.000,347,11073364,13285,0,1702482116,13054.638983739998,105.005884350001,53510.479002240005
2023-12-13,15:41:58.000,347,11073413,12925,0,1702482117,13054.605302189993,105.03408086999843,53510.45105376001
2023-12-13,15:41:59.000,347,11073365,13125,0,1702482118,13054.591829569988,104.99178609000228,53510.29733712
2023-12-13,15:42:00.000,347,11073426,12605,0,1702482119,13054.591829569988,105.01998260999972,53510.30432424001
2023-12-13,15:42:01.000,347,11073376,12925,0,1702482120,13054.598565879998,104.99178609000228,53510.42310528001
2023-12-13,15:42:02.000,347,11073393,13045,0,1702482121,13054.638983739998,104.98473696000292,53510.42310528001
2023-12-13,15:42:03.000,347,11073391,13125,0,1702482122,13054.625511119993,104.94949130999885,53510.40214392001
2023-12-13,15:42:04.000,347,11073408,13085,0,1702482123,13054.638983739998,104.97768783000356,53510.42310528001
2023-12-13,15:42:05.000,347,11073386,12885,0,1702482124,13054.746764699994,104.96358957000484,53510.430092400005
2023-12-13,15:42:06.000,347,11073450,12765,0,1702482125,13054.699610529999,104.91424566000205,53510.430092400005
2023-12-13,15:42:07.000,347,11073400,13285,0,1702482126,13054.760237319999,104.89309827000397,53510.3951568
2023-12-13,15:42:08.000,347,11073404,13205,0,1702482127,13054.719819459999,104.90014740000333,53510.31829848
2023-12-13,15:42:09.000,347,11073366,12765,0,1702482128,13054.719819459999,104.90014740000333,53510.28336288001
2023-12-13,15:42:10.000,347,11073375,12805,0,1702482129,13054.760237319999,104.87900000999798,53510.33227272001
2023-12-13,15:42:11.000,347,11073376,13245,0,1702482130,13054.86128197,104.87900000999798,53510.44406664
2023-12-13,15:42:12.000,347,11073423,12605,0,1702482131,13054.89496351999,104.80145957999775,53510.430092400005
2023-12-13,15:42:13.000,347,11073357,13125,0,1702482132,13054.868018279994,104.85080349000054,53510.381182560006
2023-12-13,15:42:14.000,347,11073418,13085,0,1702482133,13054.86128197,104.86490174999926,53510.35323408001
2023-12-13,15:42:15.000,347,11073431,12685,0,1702482134,13054.888227209995,104.8578526199999,53510.34624696
2023-12-13,15:42:16.000,347,11073401,12925,0,1702482135,13054.92190876,104.7944104499984,53510.42310528001
2023-12-13,15:42:17.000,347,11073352,12965,0,1702482136,13054.94211769,104.77326306000032,53510.36720832
2023-12-13,15:42:18.000,347,11073361,12605,0,1702482137,13054.908436139995,104.74506654000288,53510.35323408001
2023-12-13,15:42:19.000,347,11073423,13085,0,1702482138,13054.908436139995,104.76621393000096,53510.34624696
2023-12-13,15:42:20.000,347,11073427,13205,0,1702482139,13054.96232662,104.73096828000416,53510.45105376001
2023-12-13,15:42:21.000,347,11073374,13365,0,1702482140,13054.97579923999,104.70982088999881,53510.43707952
2023-12-13,15:42:22.000,347,11073412,13005,0,1702482141,13054.97579923999,104.66752611000265,53510.42310528001
2023-12-13,15:42:23.000,347,11073383,13005,0,1702482142,13054.94211769,104.70277175999945,53510.311311360005
2023-12-13,15:42:24.000,347,11073408,13205,0,1702482143,13054.94211769,104.65342785000394,53510.33925984
2023-12-13,15:42:25.000,347,11073400,13245,0,1702482144,13054.989271859995,104.60408394000115,53510.33925984
2023-12-13,15:42:26.000,347,11073383,12805,0,1702482145,13055.029689719995,104.57588742000371,53510.40913104
2023-12-13,15:42:27.000,347,11073379,13005,0,1702482146,13055.05663495999,104.56178915999772,53510.430092400005
2023-12-13,15:42:28.000,347,11073364,13125,0,1702482147,13055.01621709999,104.547690899999,53510.40913104
2023-12-13,15:42:29.000,347,11073386,13285,0,1702482148,13055.00274448,104.547690899999,53510.3951568
2023-12-13,15:42:30.000,347,11073440,12965,0,1702482149,13055.02295341,104.49834699000348,53510.430092400005
2023-12-13,15:42:31.000,347,11073430,13005,0,1702482150,13055.01621709999,104.5124452500022,53510.430092400005
2023-12-13,15:42:32.000,347,11073432,12885,0,1702482151,13055.04316234,104.51949438000156,53510.40214392001
2023-12-13,15:42:33.000,347,11073440,13125,0,1702482152,13054.98253555,104.51949438000156,53510.325285599996
2023-12-13,15:42:34.000,347,11073385,12925,0,1702482153,13054.98253555,104.51949438000156,53510.37419544001
2023-12-13,15:42:35.000,347,11073410,12925,0,1702482154,13054.948853999995,104.50539612000284,53510.29733712
2023-12-13,15:42:36.000,347,11073379,13045,0,1702482155,13055.06337127,104.47719959999813,53510.44406664
2023-12-13,15:42:37.000,347,11073368,13125,0,1702482156,13055.03642602999,104.45605221000005,53510.3951568
2023-12-13,15:42:38.000,347,11073425,12885,0,1702482157,13054.99600816999,104.42080656000326,53510.36720832
2023-12-13,15:42:39.000,347,11073378,12965,0,1702482158,13054.948853999995,104.44195395000133,53510.311311360005
2023-12-13,15:42:40.000,347,11073415,13245,0,1702482159,13054.95559030999,104.42080656000326,53510.34624696
2023-12-13,15:42:41.000,347,11073433,12885,0,1702482160,13054.97579923999,104.35736439000175,53510.40913104
2023-12-13,15:42:42.000,347,11073372,13365,0,1702482161,13054.96232662,104.37146265000047,53510.381182560006
2023-12-13,15:42:43.000,347,11073430,13085,0,1702482162,13054.95559030999,104.34326613000303,53510.38816968
2023-12-13,15:42:44.000,347,11073398,12965,0,1702482163,13054.95559030999,104.3009713499996,53510.35323408001
2023-12-13,15:42:45.000,347,11073394,12925,0,1702482164,13054.948853999995,104.30802047999896,53510.40214392001
2023-12-13,15:42:46.000,347,11073347,12645,0,1702482165,13054.92190876,104.28687309000088,53510.325285599996
2023-12-13,15:42:47.000,347,11073405,12925,0,1702482166,13054.8814909,104.25162744000409,53510.325285599996
2023-12-13,15:42:48.000,347,11073414,13005,0,1702482167,13054.800655179999,104.18818527000258,53510.30432424001
2023-12-13,15:42:49.000,347,11073411,13005,0,1702482168,13054.740028389999,104.2022835300013,53510.325285599996
2023-12-13,15:42:50.000,347,11073429,13245,0,1702482169,13054.77370993999,104.18818527000258,53510.325285599996
2023-12-13,15:42:51.000,347,11073395,12925,0,1702482170,13054.77370993999,104.13179223000043,53510.36720832
2023-12-13,15:42:52.000,347,11073395,12805,0,1702482171,13054.740028389999,104.13179223000043,53510.33925984
2023-12-13,15:42:53.000,347,11073458,13525,0,1702482172,13054.659192669998,104.09654658000363,53510.311311360005
2023-12-13,15:42:54.000,347,11073420,13085,0,1702482173,13054.652456359989,104.10359571000299,53510.325285599996
2023-12-13,15:42:55.000,347,11073432,12965,0,1702482174,13054.659192669998,104.06130092999956,53510.27637576
2023-12-13,15:42:56.000,347,11073392,13125,0,1702482175,13054.659192669998,104.04015354000148,53510.262401520005
2023-12-13,15:42:57.000,347,11073403,12965,0,1702482176,13054.625511119993,103.99785875999805,53510.29035
2023-12-13,15:42:58.000,347,11073380,13085,0,1702482177,13054.544675399993,104.00490789000469,53510.1506076
2023-12-13,15:42:59.000,347,11073388,12805,0,1702482178,13054.558148019998,103.98376049999933,53510.22746592
2023-12-13,15:43:00.000,347,11073371,13085,0,1702482179,13054.564884329993,103.9908096299987,53510.24144016
2023-12-13,15:43:01.000,347,11073373,13285,0,1702482180,13054.510993849988,103.94851485000254,53510.24144016
2023-12-13,15:43:02.000,347,11073404,13285,0,1702482181,13054.436894439998,103.89212181000039,53510.213491680006
2023-12-13,15:43:03.000,347,11073421,12925,0,1702482182,13054.342586099992,103.88507268000103,53510.10169776
2023-12-13,15:43:04.000,347,11073414,12845,0,1702482183,13054.308904550002,103.8568761600036,53510.06676216001
2023-12-13,15:43:05.000,347,11073380,12885,0,1702482184,13054.302168239992,103.82163050999952,53510.17855608
2023-12-13,15:43:06.000,347,11073400,12965,0,1702482185,13054.295431929997,103.79343399000209,53510.12265912
2023-12-13,15:43:07.000,347,11073388,13205,0,1702482186,13054.329113480002,103.75113920999866,53510.192530320004
2023-12-13,15:43:08.000,347,11073376,13085,0,1702482187,13054.281959309992,103.76523747000465,53510.16458184001
2023-12-13,15:43:09.000,347,11073412,12965,0,1702482188,13054.241541449992,103.71589356000186,53510.06676216001
2023-12-13,15:43:10.000,347,11073416,12885,0,1702482189,13054.207859900001,103.70179530000314,53510.17855608
2023-12-13,15:43:11.000,347,11073369,12965,0,1702482190,13054.214596209997,103.69474617000378,53510.12265912
2023-12-13,15:43:12.000,347,11073383,13005,0,1702482191,13054.201123589992,103.64540226000099,53510.10868488
2023-12-13,15:43:13.000,347,11073427,12925,0,1702482192,13054.194387279997,103.5960583499982,53510.05977504
2023-12-13,15:43:14.000,347,11073393,12845,0,1702482193,13054.160705729992,103.61720574000356,53510.06676216001
2023-12-13,15:43:15.000,347,11073394,12685,0,1702482194,13054.207859900001,103.58196008999948,53510.094710640005
2023-12-13,15:43:16.000,347,11073416,13045,0,1702482195,13054.207859900001,103.58196008999948,53510.0807364
2023-12-13,15:43:17.000,347,11073359,12885,0,1702482196,13054.234805139997,103.55376357000205,53510.12964624
2023-12-13,15:43:18.000,347,11073390,12925,0,1702482197,13054.187650970001,103.53966531000333,53510.07374928
2023-12-13,15:43:19.000,347,11073421,12965,0,1702482198,13054.120287869991,103.53261618000397,53510.03881368001
2023-12-13,15:43:20.000,347,11073400,12765,0,1702482199,13054.120287869991,103.53261618000397,53510.03881368001
2023-12-13,15:43:21.000,347,11073431,13205,0,1702482200,13054.106815250001,103.51146878999862,53510.05278792
2023-12-13,15:43:22.000,347,11073411,13045,0,1702482201,13054.106815250001,103.48327227000118,53510.06676216001
2023-12-13,15:43:23.000,347,11073409,12925,0,1702482202,13054.066397390001,103.45507575000374,53510.01785232001
2023-12-13,15:43:24.000,347,11073358,13005,0,1702482203,13054.039452149991,103.44097748999775,53510.024839440004
2023-12-13,15:43:25.000,347,11073407,13125,0,1702482204,13054.106815250001,103.40573184000095,53510.06676216001
2023-12-13,15:43:26.000,347,11073425,13005,0,1702482205,13054.019243219991,103.41983009999967,53509.96894248001
2023-12-13,15:43:27.000,347,11073399,13205,0,1702482206,13054.039452149991,103.38458445000288,53510.0108652
2023-12-13,15:43:28.000,347,11073372,12605,0,1702482207,13053.911462259995,103.41983009999967,53509.940994
2023-12-13,15:43:29.000,347,11073435,12965,0,1702482208,13053.96535274,103.38458445000288,53509.98291672
2023-12-13,15:43:30.000,347,11073408,13525,0,1702482209,13054.012506909996,103.38458445000288,53510.03182656
2023-12-13,15:43:31.000,347,11073398,13085,0,1702482210,13054.039452149991,103.3634370600048,53510.0807364
2023-12-13,15:43:32.000,347,11073418,12885,0,1702482211,13054.04618846,103.37753532000352,53510.05278792
2023-12-13,15:43:33.000,347,11073426,12765,0,1702482212,13053.992297979996,103.32819141000073,53510.045800800006
2023-12-13,15:43:34.000,347,11073417,12965,0,1702482213,13054.012506909996,103.3634370600048,53509.98291672
2023-12-13,15:43:35.000,347,11073350,12885,0,1702482214,13054.052924769996,103.31409315000201,53510.0108652
2023-12-13,15:43:36.000,347,11073388,12885,0,1702482215,13054.052924769996,103.32819141000073,53509.98291672
2023-12-13,15:43:37.000,347,11073388,12605,0,1702482216,13054.066397390001,103.31409315000201,53510.01785232001
2023-12-13,15:43:38.000,347,11073402,13045,0,1702482217,13054.066397390001,103.32819141000073,53509.93400688
2023-12-13,15:43:39.000,347,11073356,12525,0,1702482218,13054.059661079991,103.30704402000265,53509.98291672
2023-12-13,15:43:40.000,347,11073374,12965,0,1702482219,13054.113551559996,103.29294576000393,53509.96894248001
2023-12-13,15:43:41.000,347,11073417,12965,0,1702482220,13054.153969419996,103.27179836999858,53510.0108652
2023-12-13,15:43:42.000,347,11073423,13525,0,1702482221,13054.106815250001,103.29999489000329,53510.01785232001
2023-12-13,15:43:43.000,347,11073396,13045,0,1702482222,13054.153969419996,103.26474923999922,53510.00387808
2023-12-13,15:43:44.000,347,11073409,13005,0,1702482223,13054.120287869991,103.31409315000201,53509.927019760005
2023-12-13,15:43:45.000,347,11073359,12725,0,1702482224,13054.127024180001,103.24360185000114,53509.93400688
2023-12-13,15:43:46.000,347,11073411,13085,0,1702482225,13054.160705729992,103.29294576000393,53509.93400688
2023-12-13,15:43:47.000,347,11073406,12605,0,1702482226,13054.214596209997,103.19425793999835,53510.03182656
2023-12-13,15:43:48.000,347,11073363,13005,0,1702482227,13054.194387279997,103.2154053300037,53510.0108652
2023-12-13,15:43:49.000,347,11073393,13085,0,1702482228,13054.187650970001,103.15901229000156,53509.989903839996
2023-12-13,15:43:50.000,347,11073385,13205,0,1702482229,13054.207859900001,103.15901229000156,53509.940994
2023-12-13,15:43:51.000,347,11073391,13005,0,1702482230,13054.248277760002,103.10966837999877,53509.989903839996
2023-12-13,15:43:52.000,347,11073420,13045,0,1702482231,13054.228068830002,103.1026192499994,53509.927019760005
2023-12-13,15:43:53.000,347,11073356,12725,0,1702482232,13054.221332519992,103.05327534000389,53509.927019760005
2023-12-13,15:43:54.000,347,11073401,12845,0,1702482233,13054.248277760002,103.03212794999854,53509.96195536
2023-12-13,15:43:55.000,347,11073371,12725,0,1702482234,13054.295431929997,103.04622621000453,53510.0108652
2023-12-13,15:43:56.000,347,11073396,12925,0,1702482235,13054.322377169992,103.01802968999982,53510.0807364
2023-12-13,15:43:57.000,347,11073400,12805,0,1702482236,13054.322377169992,102.96163664999767,53510.045800800006
2023-12-13,15:43:58.000,347,11073423,12965,0,1702482237,13054.288695620002,102.92639100000088,53510.08772352001
2023-12-13,15:43:59.000,347,11073382,12885,0,1702482238,13054.214596209997,102.93344013000024,53509.93400688
2023-12-13,15:44:00.000,347,11073411,13085,0,1702482239,13054.241541449992,102.87704708999809,53509.940994
2023-12-13,15:44:01.000,347,11073385,12765,0,1702482240,13054.261750379992,102.82065405000321,53509.99689096001
2023-12-13,15:44:02.000,347,11073426,12725,0,1702482241,13054.288695620002,102.86999795999873,53510.0108652
2023-12-13,15:44:03.000,347,11073389,13045,0,1702482242,13054.275222999997,102.83475231000193,53510.00387808
2023-12-13,15:44:04.000,347,11073422,13085,0,1702482243,13054.234805139997,102.79950665999786,53509.989903839996
2023-12-13,15:44:05.000,347,11073414,13085,0,1702482244,13054.275222999997,102.72901536000427,53509.99689096001
2023-12-13,15:44:06.000,347,11073365,13125,0,1702482245,13054.241541449992,102.70786796999892,53510.0108652
2023-12-13,15:44:07.000,347,11073376,12845,0,1702482246,13054.194387279997,102.66557319000276,53509.94798112001
2023-12-13,15:44:08.000,347,11073408,12965,0,1702482247,13054.167442040001,102.65147493000404,53509.93400688
2023-12-13,15:44:09.000,347,11073403,13325,0,1702482248,13054.120287869991,102.63032753999869,53509.9060584
2023-12-13,15:44:10.000,347,11073400,13165,0,1702482249,13054.174178349997,102.62327840999933,53509.99689096001
2023-12-13,15:44:11.000,347,11073403,13285,0,1702482250,13054.214596209997,102.62327840999933,53510.024839440004
2023-12-13,15:44:12.000,347,11073407,12765,0,1702482251,13054.167442040001,102.55983623999782,53509.98291672
2023-12-13,15:44:13.000,347,11073400,12805,0,1702482252,13054.120287869991,102.52459059000103,53509.857148560004
2023-12-13,15:44:14.000,347,11073386,12725,0,1702482253,13054.100078939991,102.51049233000231,53509.989903839996
2023-12-13,15:44:15.000,347,11073432,12925,0,1702482254,13054.106815250001,102.53163972000038,53509.95496824
2023-12-13,15:44:16.000,347,11073383,13005,0,1702482255,13054.066397390001,102.52459059000103,53509.94798112001
2023-12-13,15:44:17.000,347,11073396,13045,0,1702482256,13054.086606320001,102.46819754999888,53509.927019760005
2023-12-13,15:44:18.000,347,11073403,12965,0,1702482257,13053.94514381,102.43295190000208,53509.84317432
2023-12-13,15:44:19.000,347,11073407,12805,0,1702482258,13053.94514381,102.44000103000144,53509.878109920006
2023-12-13,15:44:20.000,347,11073415,12805,0,1702482259,13053.96535274,102.4470501600008,53509.94798112001
2023-12-13,15:44:21.000,347,11073413,12845,0,1702482260,13053.93840749999,102.42590277000272,53509.94798112001
2023-12-13,15:44:22.000,347,11073451,13285,0,1702482261,13053.86430809,102.39770624999801,53509.975929600005
2023-12-13,15:44:23.000,347,11073432,13005,0,1702482262,13053.749790819995,102.43295190000208,53509.89907128001
2023-12-13,15:44:24.000,347,11073387,12765,0,1702482263,13053.75652712999,102.42590277000272,53509.85016144001
2023-12-13,15:44:25.000,347,11073402,12925,0,1702482264,13053.76326344,102.38360798999929,53509.878109920006
2023-12-13,15:44:26.000,347,11073372,12965,0,1702482265,13053.749790819995,102.36246060000121,53509.89907128001
2023-12-13,15:44:27.000,347,11073389,12925,0,1702482266,13053.74305451,102.37655885999993,53509.86413568
2023-12-13,15:44:28.000,347,11073392,13125,0,1702482267,13053.65548247999,102.36246060000121,53509.84317432
2023-12-13,15:44:29.000,347,11073384,13005,0,1702482268,13053.64200986,102.36246060000121,53509.80125160001
2023-12-13,15:44:30.000,347,11073427,13125,0,1702482269,13053.581383069999,102.32016581999778,53509.81522584
2023-12-13,15:44:31.000,347,11073408,13005,0,1702482270,13053.59485568999,102.27787104000163,53509.79426448
2023-12-13,15:44:32.000,347,11073398,12965,0,1702482271,13053.55443782999,102.30606755999906,53509.82920008001
2023-12-13,15:44:33.000,347,11073436,13085,0,1702482272,13053.433184249989,102.24967452000419,53509.759328880005
2023-12-13,15:44:34.000,347,11073401,12925,0,1702482273,13053.406239009993,102.2990184299997,53509.72439328
2023-12-13,15:44:35.000,347,11073390,12805,0,1702482274,13053.453393179989,102.26377278000291,53509.73836752
2023-12-13,15:44:36.000,347,11073416,13045,0,1702482275,13053.406239009993,102.26377278000291,53509.71740616
2023-12-13,15:44:37.000,347,11073401,12565,0,1702482276,13053.399502699998,102.20737974000076,53509.710419040006
2023-12-13,15:44:38.000,347,11073413,12925,0,1702482277,13053.318666979998,102.18623235000268,53509.654522079996
2023-12-13,15:44:39.000,347,11073360,13125,0,1702482278,13053.264776499993,102.21442887000012,53509.591638000005
2023-12-13,15:44:40.000,347,11073414,12845,0,1702482279,13053.190677090002,102.15098669999861,53509.54971528
2023-12-13,15:44:41.000,347,11073403,13045,0,1702482280,13053.244567569993,102.12983931000053,53509.61259936001
2023-12-13,15:44:42.000,347,11073401,12885,0,1702482281,13053.204149709993,102.11574105000182,53509.61958648
2023-12-13,15:44:43.000,347,11073402,13005,0,1702482282,13053.156995539997,102.08049539999774,53509.66150920001
2023-12-13,15:44:44.000,347,11073440,13205,0,1702482283,13053.136786609997,102.05229888000031,53509.54971528
2023-12-13,15:44:45.000,347,11073406,12965,0,1702482284,13053.190677090002,102.03115149000223,53509.591638000005
2023-12-13,15:44:46.000,347,11073453,12965,0,1702482285,13053.136786609997,102.01705323000351,53509.51477968001
2023-12-13,15:44:47.000,347,11073388,12925,0,1702482286,13053.123313989992,101.93951280000329,53509.56368952001
2023-12-13,15:44:48.000,347,11073415,12965,0,1702482287,13053.076159819997,101.93246367000393,53509.43792136
2023-12-13,15:44:49.000,347,11073370,13165,0,1702482288,13053.049214580002,101.88311976000114,53509.43792136
2023-12-13,15:44:50.000,347,11073439,13285,0,1702482289,13053.116577679997,101.90426714999921,53509.46586984001
2023-12-13,15:44:51.000,347,11073385,13165,0,1702482290,13053.109841370002,101.84787411000434,53509.486831199996
2023-12-13,15:44:52.000,347,11073392,12845,0,1702482291,13053.103105059992,101.83377584999835,53509.43093424
2023-12-13,15:44:53.000,347,11073438,13125,0,1702482292,13053.055950889997,101.79853020000155,53509.43792136
2023-12-13,15:44:54.000,347,11073426,12925,0,1702482293,13053.082896129992,101.81967758999963,53509.39599864001
2023-12-13,15:44:55.000,347,11073374,12965,0,1702482294,13052.968378860001,101.81262846000027,53509.27721760001
2023-12-13,15:44:56.000,347,11073402,13245,0,1702482295,13053.035741959997,101.77738281000347,53509.375037280006
2023-12-13,15:44:57.000,347,11073447,12645,0,1702482296,13053.022269339992,101.72098977000132,53509.3820244
2023-12-13,15:44:58.000,347,11073405,13045,0,1702482297,13052.981851479992,101.7068915100026,53509.34708880001
2023-12-13,15:44:59.000,347,11073432,12885,0,1702482298,13052.995324099997,101.69279325000389,53509.3820244
2023-12-13,15:45:00.000,347,11073362,12885,0,1702482299,13053.049214580002,101.69279325000389,53509.375037280006
2023-12-13,15:45:01.000,347,11073401,13165,0,1702482300,13053.002060409992,101.67164585999853,53509.43093424
2023-12-13,15:45:02.000,347,11073359,13085,0,1702482301,13052.988587790001,101.69279325000389,53509.305166080005
2023-12-13,15:45:03.000,347,11073388,12965,0,1702482302,13052.921224689992,101.67164585999853,53509.29119184
2023-12-13,15:45:04.000,347,11073424,13445,0,1702482303,13052.934697309996,101.69984238000325,53509.28420472
2023-12-13,15:45:05.000,347,11073428,13005,0,1702482304,13052.948169930001,101.59410542999831,53509.3121532
2023-12-13,15:45:06.000,347,11073438,13085,0,1702482305,13052.968378860001,101.65049847000046,53509.27721760001
2023-12-13,15:45:07.000,347,11073388,12885,0,1702482306,13052.981851479992,101.62935108000238,53509.36106304
2023-12-13,15:45:08.000,347,11073382,13005,0,1702482307,13052.934697309996,101.62230195000302,53509.27023048
2023-12-13,15:45:09.000,347,11073409,12805,0,1702482308,13052.948169930001,101.6082036900043,53509.256256240005
2023-12-13,15:45:10.000,347,11073386,12965,0,1702482309,13052.914488379996,101.60115455999767,53509.19337216
2023-12-13,15:45:11.000,347,11073417,12805,0,1702482310,13052.927961000001,101.59410542999831,53509.24926912001
2023-12-13,15:45:12.000,347,11073378,12925,0,1702482311,13052.880806829991,101.57295804000023,53509.207346400006
2023-12-13,15:45:13.000,347,11073427,13045,0,1702482312,13052.833652659996,101.48836848000064,53509.15843656001
2023-12-13,15:45:14.000,347,11073392,13205,0,1702482313,13052.773025869996,101.5447615200028,53509.13048808001
2023-12-13,15:45:15.000,347,11073429,13245,0,1702482314,13052.833652659996,101.49541761,53509.242282
2023-12-13,15:45:16.000,347,11073375,12765,0,1702482315,13052.813443729996,101.51656499999808,53509.21433352
2023-12-13,15:45:17.000,347,11073388,13205,0,1702482316,13052.793234799996,101.46722109000257,53509.22132064
2023-12-13,15:45:18.000,347,11073406,12925,0,1702482317,13052.779762179991,101.46017196000321,53509.19337216
2023-12-13,15:45:19.000,347,11073416,13045,0,1702482318,13052.692190149995,101.46722109000257,53509.11651384
2023-12-13,15:45:20.000,347,11073423,12925,0,1702482319,13052.64503598,101.46017196000321,53509.08157824001
2023-12-13,15:45:21.000,347,11073394,13285,0,1702482320,13052.651772289995,101.44607370000449,53509.1025396
2023-12-13,15:45:22.000,347,11073378,12805,0,1702482321,13052.671981219995,101.41787717999978,53509.09555248
2023-12-13,15:45:23.000,347,11073362,13125,0,1702482322,13052.651772289995,101.41787717999978,53509.10952672001
2023-12-13,15:45:24.000,347,11073393,12925,0,1702482323,13052.651772289995,101.41787717999978,53509.067604
2023-12-13,15:45:25.000,347,11073405,13125,0,1702482324,13052.70566277,101.34033674999955,53509.16542368
2023-12-13,15:45:26.000,347,11073434,13045,0,1702482325,13052.67871752999,101.33328762000019,53509.08157824001
2023-12-13,15:45:27.000,347,11073393,12845,0,1702482326,13052.69892645999,101.32623849000083,53509.10952672001
2023-12-13,15:45:28.000,347,11073408,13005,0,1702482327,13052.66524491,101.32623849000083,53509.067604
2023-12-13,15:45:29.000,347,11073374,13005,0,1702482328,13052.68545384,101.30509110000276,53508.9977328
2023-12-13,15:45:30.000,347,11073419,13165,0,1702482329,13052.752816939996,101.33328762000019,53509.067604
2023-12-13,15:45:31.000,347,11073383,12925,0,1702482330,13052.752816939996,101.34033674999955,53509.067604
2023-12-13,15:45:32.000,347,11073386,12965,0,1702482331,13052.69892645999,101.34738587999891,53509.02568128
2023-12-13,15:45:33.000,347,11073405,13285,0,1702482332,13052.779762179991,101.33328762000019,53509.067604
2023-12-13,15:45:34.000,347,11073393,13205,0,1702482333,13052.732608009996,101.3614841400049,53509.01170704001
2023-12-13,15:45:35.000,347,11073378,12845,0,1702482334,13052.799971109991,101.3614841400049,53509.039655520006
2023-12-13,15:45:36.000,347,11073390,13125,0,1702482335,13052.779762179991,101.35443500999827,53509.06061688001
2023-12-13,15:45:37.000,347,11073389,12725,0,1702482336,13052.773025869996,101.34738587999891,53509.01170704001
2023-12-13,15:45:38.000,347,11073384,12845,0,1702482337,13052.712399079996,101.34738587999891,53508.9278616
2023-12-13,15:45:39.000,347,11073427,12765,0,1702482338,13052.76628956,101.34738587999891,53508.99074568001
2023-12-13,15:45:40.000,347,11073421,13285,0,1702482339,13052.820180039991,101.34738587999891,53509.06061688001
2023-12-13,15:45:41.000,347,11073398,13125,0,1702482340,13052.847125280001,101.34738587999891,53509.05362976
2023-12-13,15:45:42.000,347,11073400,13205,0,1702482341,13052.813443729996,101.3614841400049,53509.10952672001
2023-12-13,15:45:43.000,347,11073425,13285,0,1702482342,13052.779762179991,101.37558240000362,53508.90690024
2023-12-13,15:45:44.000,347,11073377,12925,0,1702482343,13052.76628956,101.34033674999955,53508.9977328
2023-12-13,15:45:45.000,347,11073390,12805,0,1702482344,13052.820180039991,101.29099284000404,53509.02568128
2023-12-13,15:45:46.000,347,11073341,12965,0,1702482345,13052.840388969991,101.34033674999955,53509.07459112
2023-12-13,15:45:47.000,347,11073443,12845,0,1702482346,13052.867334210001,101.28394371000468,53509.067604
2023-12-13,15:45:48.000,347,11073411,13045,0,1702482347,13052.853861589996,101.27689457999804,53509.067604
2023-12-13,15:45:49.000,347,11073391,12605,0,1702482348,13052.80670742,101.26279631999932,53509.01170704001
2023-12-13,15:45:50.000,347,11073379,13205,0,1702482349,13052.847125280001,101.26984544999868,53509.1025396
2023-12-13,15:45:51.000,347,11073368,13165,0,1702482350,13052.874070519996,101.22050154000317,53509.08157824001
2023-12-13,15:45:52.000,347,11073404,13045,0,1702482351,13052.880806829991,101.23459980000189,53509.1025396
2023-12-13,15:45:53.000,347,11073394,12605,0,1702482352,13052.860597899991,101.24164893000125,53508.9977328
2023-12-13,15:45:54.000,347,11073371,13285,0,1702482353,13052.847125280001,101.23459980000189,53509.039655520006
2023-12-13,15:45:55.000,347,11073408,13085,0,1702482354,13052.941433619992,101.16410850000102,53509.14446232
2023-12-13,15:45:56.000,347,11073360,13125,0,1702482355,13052.867334210001,101.17115763000038,53509.06061688001
2023-12-13,15:45:57.000,347,11073393,13125,0,1702482356,13052.934697309996,101.13591198000358,53509.14446232
2023-12-13,15:45:58.000,347,11073394,13285,0,1702482357,13052.921224689992,101.12886285000423,53509.13048808001
2023-12-13,15:45:59.000,347,11073356,12845,0,1702482358,13052.907752070001,101.14296111000294,53509.07459112
2023-12-13,15:46:00.000,347,11073381,13125,0,1702482359,13052.880806829991,101.09361720000015,53509.137475200005
2023-12-13,15:46:01.000,347,11073358,12925,0,1702482360,13052.941433619992,101.06542068000272,53509.13048808001
2023-12-13,15:46:02.000,347,11073372,13245,0,1702482361,13052.934697309996,101.037224159998,53509.1025396
2023-12-13,15:46:03.000,347,11073377,12925,0,1702482362,13052.995324099997,101.05837155000336,53509.14446232
2023-12-13,15:46:04.000,347,11073354,13325,0,1702482363,13052.988587790001,101.01607676999993,53509.10952672001
2023-12-13,15:46:05.000,347,11073350,12845,0,1702482364,13053.076159819997,100.98788025000249,53509.17939792001
2023-12-13,15:46:06.000,347,11073367,12725,0,1702482365,13053.015533029997,100.98788025000249,53509.09555248
2023-12-13,15:46:07.000,347,11073366,12925,0,1702482366,13053.103105059992,101.00197851000121,53509.13048808001
2023-12-13,15:46:08.000,347,11073373,13165,0,1702482367,13053.062687199992,101.02312589999929,53509.11651384
2023-12-13,15:46:09.000,347,11073359,12765,0,1702482368,13053.109841370002,100.94558546999906,53509.15144944001
2023-12-13,15:46:10.000,347,11073365,12525,0,1702482369,13053.150259230002,100.93148721000034,53509.23529488
2023-12-13,15:46:11.000,347,11073384,12805,0,1702482370,13053.183940779993,100.92443808000098,53509.242282
2023-12-13,15:46:12.000,347,11073382,13005,0,1702482371,13053.143522919992,100.93148721000034,53509.22132064
2023-12-13,15:46:13.000,347,11073408,13245,0,1702482372,13053.217622329998,100.91738895000162,53509.256256240005
2023-12-13,15:46:14.000,347,11073380,13085,0,1702482373,13053.197413399997,100.89624156000355,53509.256256240005
2023-12-13,15:46:15.000,347,11073422,13125,0,1702482374,13053.271512810003,100.89624156000355,53509.23529488
2023-12-13,15:46:16.000,347,11073418,12925,0,1702482375,13053.318666979998,100.86099590999947,53509.29119184
2023-12-13,15:46:17.000,347,11073370,13165,0,1702482376,13053.332139599988,100.86804503999883,53509.29119184
2023-12-13,15:46:18.000,347,11073378,13005,0,1702482377,13053.332139599988,100.85394678000011,53509.34010168
2023-12-13,15:46:19.000,347,11073366,12925,0,1702482378,13053.365821149993,100.83279939000204,53509.33311456
2023-12-13,15:46:20.000,347,11073411,13125,0,1702482379,13053.446656869994,100.81870113000332,53509.375037280006
2023-12-13,15:46:21.000,347,11073381,13085,0,1702482380,13053.446656869994,100.82575026000268,53509.34708880001
2023-12-13,15:46:22.000,347,11073425,13085,0,1702482381,13053.453393179989,100.82575026000268,53509.40997288
2023-12-13,15:46:23.000,347,11073386,12925,0,1702482382,13053.365821149993,100.83279939000204,53509.354075920004
2023-12-13,15:46:24.000,347,11073382,13165,0,1702482383,13053.439920559998,100.84689765000076,53509.36805016001
2023-12-13,15:46:25.000,347,11073400,13285,0,1702482384,13053.527492589994,100.8046028700046,53509.39599864001
2023-12-13,15:46:26.000,347,11073340,12805,0,1702482385,13053.514019969989,100.79755373999797,53509.46586984001
2023-12-13,15:46:27.000,347,11073410,12965,0,1702482386,13053.514019969989,100.76935722000053,53509.43792136
2023-12-13,15:46:28.000,347,11073390,13005,0,1702482387,13053.547701519994,100.78345547999925,53509.472856960005
2023-12-13,15:46:29.000,347,11073413,13045,0,1702482388,13053.540965209999,100.76935722000053,53509.423947120005
2023-12-13,15:46:30.000,347,11073447,13205,0,1702482389,13053.520756279999,100.73411157000373,53509.47984408
2023-12-13,15:46:31.000,347,11073413,12925,0,1702482390,13053.53422889999,100.74820983000245,53509.53574104001
2023-12-13,15:46:32.000,347,11073400,12885,0,1702482391,13053.500547349999,100.71296417999838,53509.486831199996
2023-12-13,15:46:33.000,347,11073433,12845,0,1702482392,13053.460129489999,100.70591504999902,53509.46586984001
2023-12-13,15:46:34.000,347,11073409,12965,0,1702482393,13053.426447939994,100.73411157000373,53509.44490848001
2023-12-13,15:46:35.000,347,11073438,13405,0,1702482394,13053.466865799994,100.67066940000223,53509.521766800004
2023-12-13,15:46:36.000,347,11073366,12805,0,1702482395,13053.473602109989,100.6918167900003,53509.591638000005
2023-12-13,15:46:37.000,347,11073372,13125,0,1702482396,13053.507283659994,100.69886591999966,53509.521766800004
2023-12-13,15:46:38.000,347,11073402,12965,0,1702482397,13053.466865799994,100.67066940000223,53509.53574104001
2023-12-13,15:46:39.000,347,11073361,12805,0,1702482398,13053.379293769998,100.6918167900003,53509.43792136
2023-12-13,15:46:40.000,347,11073384,13005,0,1702482399,13053.338875909998,100.70591504999902,53509.472856960005
2023-12-13,15:46:41.000,347,11073423,13125,0,1702482400,13053.399502699998,100.68476766000094,53509.49381832001
2023-12-13,15:46:42.000,347,11073373,12925,0,1702482401,13053.379293769998,100.63542374999815,53509.53574104001
2023-12-13,15:46:43.000,347,11073392,13005,0,1702482402,13053.392766389989,100.6565711400035,53509.51477968001
2023-12-13,15:46:44.000,347,11073353,12685,0,1702482403,13053.386030079993,100.66362027000287,53509.542728160006
2023-12-13,15:46:45.000,347,11073382,12845,0,1702482404,13053.406239009993,100.6918167900003,53509.61958648
2023-12-13,15:46:46.000,347,11073414,13125,0,1702482405,13053.359084839998,100.6565711400035,53509.57766376
2023-12-13,15:46:47.000,347,11073412,12765,0,1702482406,13053.345612219993,100.6918167900003,53509.50080544
2023-12-13,15:46:48.000,347,11073407,12885,0,1702482407,13053.311930669988,100.72001330999774,53509.472856960005
2023-12-13,15:46:49.000,347,11073346,12605,0,1702482408,13053.298458049998,100.71296417999838,53509.46586984001
2023-12-13,15:46:50.000,347,11073392,13005,0,1702482409,13053.271512810003,100.72706244000437,53509.36106304
2023-12-13,15:46:51.000,347,11073377,12765,0,1702482410,13053.399502699998,100.70591504999902,53509.54971528
2023-12-13,15:46:52.000,347,11073398,13085,0,1702482411,13053.426447939994,100.67066940000223,53509.542728160006
2023-12-13,15:46:53.000,347,11073377,13405,0,1702482412,13053.386030079993,100.72706244000437,53509.57766376
2023-12-13,15:46:54.000,347,11073385,12885,0,1702482413,13053.338875909998,100.6918167900003,53509.49381832001
2023-12-13,15:46:55.000,347,11073389,12965,0,1702482414,13053.372557459988,100.69886591999966,53509.50779256
2023-12-13,15:46:56.000,347,11073361,12645,0,1702482415,13053.365821149993,100.72001330999774,53509.5567024
2023-12-13,15:46:57.000,347,11073401,12725,0,1702482416,13053.392766389989,100.74820983000245,53509.5567024
2023-12-13,15:46:58.000,347,11073435,13245,0,1702482417,13053.318666979998,100.74116070000309,53509.43093424
2023-12-13,15:46:59.000,347,11073377,12925,0,1702482418,13053.352348529988,100.77640634999989,53509.50080544
2023-12-13,15:47:00.000,347,11073394,12885,0,1702482419,13053.412975319989,100.73411157000373,53509.57067664
2023-12-13,15:47:01.000,347,11073391,13045,0,1702482420,13053.406239009993,100.74116070000309,53509.57067664
2023-12-13,15:47:02.000,347,11073398,13085,0,1702482421,13053.406239009993,100.69886591999966,53509.486831199996
2023-12-13,15:47:03.000,347,11073372,13085,0,1702482422,13053.345612219993,100.66362027000287,53509.486831199996
2023-12-13,15:47:04.000,347,11073403,12765,0,1702482423,13053.392766389989,100.64247288000479,53509.50779256
2023-12-13,15:47:05.000,347,11073366,12605,0,1702482424,13053.359084839998,100.6565711400035,53509.52875392
2023-12-13,15:47:06.000,347,11073385,13125,0,1702482425,13053.365821149993,100.6565711400035,53509.472856960005
2023-12-13,15:47:07.000,347,11073416,13045,0,1702482426,13053.473602109989,100.62132548999944,53509.57067664
2023-12-13,15:47:08.000,347,11073387,12965,0,1702482427,13053.466865799994,100.61427636000008,53509.57067664
2023-12-13,15:47:09.000,347,11073348,12925,0,1702482428,13053.460129489999,100.57903071000328,53509.51477968001
2023-12-13,15:47:10.000,347,11073370,13205,0,1702482429,13053.480338419999,100.52263767000113,53509.521766800004
2023-12-13,15:47:11.000,347,11073384,12965,0,1702482430,13053.460129489999,100.46624462999898,53509.591638000005
2023-12-13,15:47:12.000,347,11073379,13285,0,1702482431,13053.453393179989,100.45214637000026,53509.5567024
2023-12-13,15:47:13.000,347,11073400,13005,0,1702482432,13053.426447939994,100.43099898000219,53509.542728160006
2023-12-13,15:47:14.000,347,11073375,12765,0,1702482433,13053.379293769998,100.40280246000475,53509.50779256
2023-12-13,15:47:15.000,347,11073417,13045,0,1702482434,13053.426447939994,100.38870419999876,53509.57067664
2023-12-13,15:47:16.000,347,11073412,12845,0,1702482435,13053.433184249989,100.3464094200026,53509.54971528
2023-12-13,15:47:17.000,347,11073364,12805,0,1702482436,13053.473602109989,100.35345855000196,53509.57067664
2023-12-13,15:47:18.000,347,11073422,12845,0,1702482437,13053.433184249989,100.3816550699994,53509.5567024
2023-12-13,15:47:19.000,347,11073400,13125,0,1702482438,13053.345612219993,100.31821289999789,53509.521766800004
2023-12-13,15:47:20.000,347,11073398,12965,0,1702482439,13053.291721739988,100.35345855000196,53509.53574104001
2023-12-13,15:47:21.000,347,11073412,12925,0,1702482440,13053.338875909998,100.25477073000366,53509.54971528
2023-12-13,15:47:22.000,347,11073387,12885,0,1702482441,13053.291721739988,100.29706550999981,53509.542728160006
2023-12-13,15:47:23.000,347,11073431,13085,0,1702482442,13053.237831259998,100.29706550999981,53509.472856960005
2023-12-13,15:47:24.000,347,11073356,13005,0,1702482443,13053.210886020002,100.30411463999917,53509.49381832001
2023-12-13,15:47:25.000,347,11073399,13205,0,1702482444,13053.298458049998,100.25477073000366,53509.50080544
2023-12-13,15:47:26.000,347,11073381,13165,0,1702482445,13053.210886020002,100.31116376999853,53509.49381832001
2023-12-13,15:47:27.000,347,11073350,13165,0,1702482446,13053.204149709993,100.29001638000045,53509.49381832001
2023-12-13,15:47:28.000,347,11073428,12765,0,1702482447,13053.136786609997,100.33231116000388,53509.4518956
2023-12-13,15:47:29.000,347,11073379,12805,0,1702482448,13053.143522919992,100.31116376999853,53509.39599864001
2023-12-13,15:47:30.000,347,11073376,13005,0,1702482449,13053.170468160002,100.31116376999853,53509.4518956
2023-12-13,15:47:31.000,347,11073413,12925,0,1702482450,13053.177204469997,100.27591812000173,53509.54971528
2023-12-13,15:47:32.000,347,11073369,13125,0,1702482451,13053.163731849992,100.29001638000045,53509.44490848001
2023-12-13,15:47:33.000,347,11073363,12965,0,1702482452,13053.123313989992,100.3464094200026,53509.43093424
2023-12-13,15:47:34.000,347,11073372,13005,0,1702482453,13053.163731849992,100.36050768000132,53509.44490848001
2023-12-13,15:47:35.000,347,11073364,12845,0,1702482454,13053.130050300002,100.3464094200026,53509.486831199996
2023-12-13,15:47:36.000,347,11073406,12925,0,1702482455,13053.150259230002,100.31821289999789,53509.46586984001
2023-12-13,15:47:37.000,347,11073392,13485,0,1702482456,13053.116577679997,100.31116376999853,53509.50080544
2023-12-13,15:47:38.000,347,11073362,13085,0,1702482457,13053.076159819997,100.36755681000068,53509.36805016001
2023-12-13,15:47:39.000,347,11073388,13125,0,1702482458,13053.109841370002,100.33936029000324,53509.38901152
2023-12-13,15:47:40.000,347,11073395,12925,0,1702482459,13053.163731849992,100.3816550699994,53509.45888272
2023-12-13,15:47:41.000,347,11073394,12805,0,1702482460,13053.143522919992,100.33936029000324,53509.472856960005
2023-12-13,15:47:42.000,347,11073372,13245,0,1702482461,13053.069423510002,100.3464094200026,53509.44490848001
2023-12-13,15:47:43.000,347,11073420,13005,0,1702482462,13053.042478269992,100.3464094200026,53509.354075920004
2023-12-13,15:47:44.000,347,11073378,13205,0,1702482463,13053.042478269992,100.35345855000196,53509.32612744001
2023-12-13,15:47:45.000,347,11073396,12965,0,1702482464,13053.103105059992,100.31116376999853,53509.43093424
2023-12-13,15:47:46.000,347,11073409,13205,0,1702482465,13053.103105059992,100.31116376999853,53509.40298576
2023-12-13,15:47:47.000,347,11073378,13445,0,1702482466,13053.076159819997,100.30411463999917,53509.4518956
2023-12-13,15:47:48.000,347,11073396,13085,0,1702482467,13053.082896129992,100.31821289999789,53509.38901152
2023-12-13,15:47:49.000,347,11073417,13285,0,1702482468,13053.029005650002,100.25477073000366,53509.29119184
2023-12-13,15:47:50.000,347,11073446,13005,0,1702482469,13053.015533029997,100.2477216000043,53509.34010168
2023-12-13,15:47:51.000,347,11073393,12965,0,1702482470,13053.022269339992,100.21247595000023,53509.34010168
2023-12-13,15:47:52.000,347,11073452,13005,0,1702482471,13052.975115169997,100.22657420999894,53509.34708880001
2023-12-13,15:47:53.000,347,11073425,13285,0,1702482472,13052.887543140001,100.15608290999808,53509.27023048
2023-12-13,15:47:54.000,347,11073360,12685,0,1702482473,13052.901015759991,100.14903377999872,53509.28420472
2023-12-13,15:47:55.000,347,11073375,13005,0,1702482474,13052.981851479992,100.09264074000384,53509.375037280006
2023-12-13,15:47:56.000,347,11073388,13125,0,1702482475,13052.901015759991,100.07854247999785,53509.375037280006
2023-12-13,15:47:57.000,347,11073391,13085,0,1702482476,13052.887543140001,100.07854247999785,53509.27023048
2023-12-13,15:47:58.000,347,11073404,13445,0,1702482477,13052.880806829991,100.0010020500049,53509.3121532
2023-12-13,15:47:59.000,347,11073400,12925,0,1702482478,13052.833652659996,99.99395291999826,53509.207346400006
2023-12-13,15:48:00.000,347,11073409,12925,0,1702482479,13052.840388969991,100.02214944000298,53509.21433352
2023-12-13,15:48:01.000,347,11073364,13045,0,1702482480,13052.867334210001,99.9869037899989,53509.24926912001
2023-12-13,15:48:02.000,347,11073434,12885,0,1702482481,13052.840388969991,99.9869037899989,53509.22132064
2023-12-13,15:48:03.000,347,11073399,12765,0,1702482482,13052.833652659996,99.95870727000147,53509.26324336
2023-12-13,15:48:04.000,347,11073399,12805,0,1702482483,13052.799971109991,99.91641248999804,53509.256256240005
2023-12-13,15:48:05.000,347,11073422,13045,0,1702482484,13052.860597899991,99.90936335999868,53509.3121532
2023-12-13,15:48:06.000,347,11073401,13045,0,1702482485,13052.853861589996,99.90936335999868,53509.24926912001
2023-12-13,15:48:07.000,347,11073419,12765,0,1702482486,13052.840388969991,99.88116684000124,53509.242282
2023-12-13,15:48:08.000,347,11073370,13245,0,1702482487,13052.75955324999,99.86001945000316,53509.22830776001
2023-12-13,15:48:09.000,347,11073417,13285,0,1702482488,13052.799971109991,99.87411771000188,53509.1724108
2023-12-13,15:48:10.000,347,11073393,13125,0,1702482489,13052.833652659996,99.88116684000124,53509.22830776001
2023-12-13,15:48:11.000,347,11073386,12965,0,1702482490,13052.867334210001,99.8247737999991,53509.24926912001
2023-12-13,15:48:12.000,347,11073391,13285,0,1702482491,13052.799971109991,99.83182292999845,53509.207346400006
2023-12-13,15:48:13.000,347,11073387,13005,0,1702482492,13052.76628956,99.86001945000316,53509.15144944001
2023-12-13,15:48:14.000,347,11073379,13005,0,1702482493,13052.80670742,99.89526509999996,53509.27721760001
2023-12-13,15:48:15.000,347,11073390,12765,0,1702482494,13052.80670742,99.86001945000316,53509.20035928001
2023-12-13,15:48:16.000,347,11073379,13085,0,1702482495,13052.82691635,99.90936335999868,53509.137475200005
2023-12-13,15:48:17.000,347,11073387,13245,0,1702482496,13052.813443729996,99.89526509999996,53509.207346400006
2023-12-13,15:48:18.000,347,11073414,13045,0,1702482497,13052.76628956,99.90231422999932,53509.17939792001
2023-12-13,15:48:19.000,347,11073379,12885,0,1702482498,13052.773025869996,99.91641248999804,53509.207346400006
2023-12-13,15:48:20.000,347,11073347,12965,0,1702482499,13052.867334210001,99.91641248999804,53509.29119184
2023-12-13,15:48:21.000,347,11073429,13085,0,1702482500,13052.799971109991,99.8882159700006,53509.27023048
2023-12-13,15:48:22.000,347,11073402,13405,0,1702482501,13052.80670742,99.8882159700006,53509.256256240005
2023-12-13,15:48:23.000,347,11073430,12965,0,1702482502,13052.732608009996,99.92346162000467,53509.15843656001
2023-12-13,15:48:24.000,347,11073396,12885,0,1702482503,13052.7258717,99.90936335999868,53509.17939792001
2023-12-13,15:48:25.000,347,11073393,12845,0,1702482504,13052.76628956,99.90936335999868,53509.23529488
2023-12-13,15:48:26.000,347,11073390,13125,0,1702482505,13052.73934431999,99.91641248999804,53509.26324336
2023-12-13,15:48:27.000,347,11073406,12885,0,1702482506,13052.773025869996,99.92346162000467,53509.23529488
2023-12-13,15:48:28.000,347,11073385,12685,0,1702482507,13052.7258717,99.92346162000467,53509.22830776001
2023-12-13,15:48:29.000,347,11073422,13325,0,1702482508,13052.69892645999,99.95165814000211,53509.242282
2023-12-13,15:48:30.000,347,11073347,13205,0,1702482509,13052.631563359995,99.97985465999955,53509.20035928001
2023-12-13,15:48:31.000,347,11073400,13085,0,1702482510,13052.70566277,99.93051075000403,53509.19337216
2023-12-13,15:48:32.000,347,11073364,12725,0,1702482511,13052.692190149995,99.95165814000211,53509.24926912001
2023-12-13,15:48:33.000,347,11073415,13085,0,1702482512,13052.67871752999,99.93051075000403,53509.23529488
2023-12-13,15:48:34.000,347,11073344,12845,0,1702482513,13052.62482705,99.96575640000083,53509.20035928001
2023-12-13,15:48:35.000,347,11073390,13085,0,1702482514,13052.61809073999,99.94460901000275,53509.20035928001
2023-12-13,15:48:36.000,347,11073404,13045,0,1702482515,13052.65850859999,99.95870727000147,53509.27721760001
2023-12-13,15:48:37.000,347,11073419,13045,0,1702482516,13052.62482705,99.95165814000211,53509.29119184
2023-12-13,15:48:38.000,347,11073387,12605,0,1702482517,13052.59788180999,99.95165814000211,53509.22830776001
2023-12-13,15:48:39.000,347,11073410,13125,0,1702482518,13052.50357347,99.95165814000211,53509.12350096
2023-12-13,15:48:40.000,347,11073372,13165,0,1702482519,13052.49683715999,99.95870727000147,53509.242282
2023-12-13,15:48:41.000,347,11073373,13005,0,1702482520,13052.530518709995,99.93755988000339,53509.23529488
2023-12-13,15:48:42.000,347,11073480,13005,0,1702482521,13052.530518709995,99.91641248999804,53509.28420472
2023-12-13,15:48:43.000,347,11073414,12885,0,1702482522,13052.47662822999,99.93755988000339,53509.24926912001
2023-12-13,15:48:44.000,347,11073422,13325,0,1702482523,13052.46315561,99.89526509999996,53509.256256240005
2023-12-13,15:48:45.000,347,11073393,13245,0,1702482524,13052.50357347,99.91641248999804,53509.305166080005
2023-12-13,15:48:46.000,347,11073420,12685,0,1702482525,13052.48336454,99.91641248999804,53509.20035928001
2023-12-13,15:48:47.000,347,11073390,13045,0,1702482526,13052.469891919995,99.90936335999868,53509.24926912001
2023-12-13,15:48:48.000,347,11073379,13085,0,1702482527,13052.429474059994,99.90231422999932,53509.186385040004
2023-12-13,15:48:49.000,347,11073422,12925,0,1702482528,13052.382319889999,99.8882159700006,53509.19337216
2023-12-13,15:48:50.000,347,11073360,13125,0,1702482529,13052.42273775,99.88116684000124,53509.242282
2023-12-13,15:48:51.000,347,11073407,12925,0,1702482530,13052.47662822999,99.89526509999996,53509.19337216
2023-12-13,15:48:52.000,347,11073355,13125,0,1702482531,13052.37558357999,99.91641248999804,53509.16542368
2023-12-13,15:48:53.000,347,11073406,12765,0,1702482532,13052.328429409994,99.91641248999804,53509.16542368
2023-12-13,15:48:54.000,347,11073403,13005,0,1702482533,13052.294747859989,99.90936335999868,53509.21433352
2023-12-13,15:48:55.000,347,11073351,12925,0,1702482534,13052.314956789989,99.8882159700006,53509.19337216
2023-12-13,15:48:56.000,347,11073410,12725,0,1702482535,13052.254329999989,99.8882159700006,53509.13048808001
2023-12-13,15:48:57.000,347,11073415,12925,0,1702482536,13052.193703209989,99.86706858000252,53509.15843656001
2023-12-13,15:48:58.000,347,11073366,13245,0,1702482537,13052.160021659998,99.8529703200038,53509.15144944001
2023-12-13,15:48:59.000,347,11073389,12765,0,1702482538,13052.119603799998,99.86001945000316,53509.12350096
2023-12-13,15:49:00.000,347,11073370,13205,0,1702482539,13052.160021659998,99.83182292999845,53509.15843656001
2023-12-13,15:49:01.000,347,11073395,12725,0,1702482540,13052.092658559988,99.80362641000102,53509.1724108
2023-12-13,15:49:02.000,347,11073391,13445,0,1702482541,13051.998350219998,99.83887205999781,53509.08157824001
2023-12-13,15:49:03.000,347,11073388,12645,0,1702482542,13051.998350219998,99.7895281500023,53509.10952672001
2023-12-13,15:49:04.000,347,11073371,13125,0,1702482543,13052.025295459993,99.83182292999845,53509.06061688001
2023-12-13,15:49:05.000,347,11073390,12765,0,1702482544,13051.904041879992,99.81772466999973,53509.06061688001
2023-12-13,15:49:06.000,347,11073335,13125,0,1702482545,13051.883832949992,99.86706858000252,53509.07459112
2023-12-13,15:49:07.000,347,11073383,13125,0,1702482546,13051.870360330002,99.81772466999973,53509.088565360005
2023-12-13,15:49:08.000,347,11073422,13325,0,1702482547,13051.809733540002,99.88116684000124,53509.067604
2023-12-13,15:49:09.000,347,11073411,13085,0,1702482548,13051.728897820001,99.8529703200038,53509.04664264
2023-12-13,15:49:10.000,347,11073377,13245,0,1702482549,13051.681743649991,99.86706858000252,53509.039655520006
2023-12-13,15:49:11.000,347,11073392,12645,0,1702482550,13051.661534719991,99.86001945000316,53509.03266840001
2023-12-13,15:49:12.000,347,11073388,13085,0,1702482551,13051.62785317,99.8529703200038,53508.96279720001
2023-12-13,15:49:13.000,347,11073377,13045,0,1702482552,13051.52680852,99.83182292999845,53508.97677144
2023-12-13,15:49:14.000,347,11073379,12605,0,1702482553,13051.533544829996,99.80362641000102,53508.99074568001
2023-12-13,15:49:15.000,347,11073419,12605,0,1702482554,13051.493126969996,99.8247737999991,53508.98375856001
2023-12-13,15:49:16.000,347,11073408,12885,0,1702482555,13051.452709109995,99.8247737999991,53509.00471992
2023-12-13,15:49:17.000,347,11073372,12965,0,1702482556,13051.47965434999,99.77542989000358,53508.98375856001
2023-12-13,15:49:18.000,347,11073411,12965,0,1702482557,13051.45944541999,99.81772466999973,53508.94882296
2023-12-13,15:49:19.000,347,11073373,13165,0,1702482558,13051.39881862999,99.81772466999973,53508.969784320005
2023-12-13,15:49:20.000,347,11073419,13045,0,1702482559,13051.35840076999,99.87411771000188,53508.89991312
2023-12-13,15:49:21.000,347,11073417,13365,0,1702482560,13051.311246599995,99.87411771000188,53508.90690024
2023-12-13,15:49:22.000,347,11073372,12685,0,1702482561,13051.25735611999,99.88116684000124,53508.871964640006
2023-12-13,15:49:23.000,347,11073380,13125,0,1702482562,13051.30451029,99.86001945000316,53508.95581008
2023-12-13,15:49:24.000,347,11073416,12805,0,1702482563,13051.27756504999,99.8882159700006,53508.920874480005
2023-12-13,15:49:25.000,347,11073419,12965,0,1702482564,13051.23714718999,99.92346162000467,53508.920874480005
2023-12-13,15:49:26.000,347,11073334,12965,0,1702482565,13051.15631146999,99.9869037899989,53508.83702904
2023-12-13,15:49:27.000,347,11073410,13005,0,1702482566,13051.20346564,99.95870727000147,53508.84401616001
2023-12-13,15:49:28.000,347,11073382,13245,0,1702482567,13051.142838849999,100.0010020500049,53508.81606768001
2023-12-13,15:49:29.000,347,11073392,12925,0,1702482568,13051.109157299994,100.0010020500049,53508.81606768001
2023-12-13,15:49:30.000,347,11073388,12765,0,1702482569,13051.109157299994,100.07854247999785,53508.82305480001
2023-12-13,15:49:31.000,347,11073351,13245,0,1702482570,13051.082212059999,100.08559161000449,53508.83004192
2023-12-13,15:49:32.000,347,11073433,12965,0,1702482571,13051.028321579994,100.19132856000215,53508.81606768001
2023-12-13,15:49:33.000,347,11073417,13085,0,1702482572,13050.954222169988,100.17723030000343,53508.76715784
2023-12-13,15:49:34.000,347,11073412,13125,0,1702482573,13050.960958479998,100.17723030000343,53508.79510632001
2023-12-13,15:49:35.000,347,11073354,13165,0,1702482574,13050.934013239988,100.17723030000343,53508.78113208
2023-12-13,15:49:36.000,347,11073436,13045,0,1702482575,13050.927276929993,100.2336233399983,53508.76017072
2023-12-13,15:49:37.000,347,11073380,13045,0,1702482576,13050.853177520003,100.26886899000237,53508.74619648001
2023-12-13,15:49:38.000,347,11073395,13165,0,1702482577,13050.799287039998,100.29001638000045,53508.69728664001
2023-12-13,15:49:39.000,347,11073398,13125,0,1702482578,13050.785814419993,100.2829672500011,53508.69728664001
2023-12-13,15:49:40.000,347,11073387,13085,0,1702482579,13050.819495969998,100.32526203000452,53508.76715784
2023-12-13,15:49:41.000,347,11073401,12765,0,1702482580,13050.792550730002,100.33231116000388,53508.78113208
2023-12-13,15:49:42.000,347,11073402,13045,0,1702482581,13050.698242389997,100.38870419999876,53508.72523512001
2023-12-13,15:49:43.000,347,11073388,13045,0,1702482582,13050.664560839992,100.36050768000132,53508.62042832
2023-12-13,15:49:44.000,347,11073421,12765,0,1702482583,13050.651088220002,100.39575332999812,53508.634402560005
2023-12-13,15:49:45.000,347,11073399,12925,0,1702482584,13050.664560839992,100.3816550699994,53508.69029952
2023-12-13,15:49:46.000,347,11073382,13125,0,1702482585,13050.664560839992,100.4450972400009,53508.64837680001
2023-12-13,15:49:47.000,347,11073367,12885,0,1702482586,13050.698242389997,100.41690072000347,53508.66933816
2023-12-13,15:49:48.000,347,11073412,13285,0,1702482587,13050.657824529997,100.40280246000475,53508.66933816
2023-12-13,15:49:49.000,347,11073416,13605,0,1702482588,13050.617406669997,100.43804811000155,53508.62042832
2023-12-13,15:49:50.000,347,11073378,12965,0,1702482589,13050.610670360002,100.43804811000155,53508.585492720005
2023-12-13,15:49:51.000,347,11073378,13085,0,1702482590,13050.617406669997,100.43804811000155,53508.62042832
2023-12-13,15:49:52.000,347,11073412,12925,0,1702482591,13050.590461430002,100.47329375999834,53508.59946696
2023-12-13,15:49:53.000,347,11073399,13005,0,1702482592,13050.570252500002,100.45214637000026,53508.55754424001
2023-12-13,15:49:54.000,347,11073396,12925,0,1702482593,13050.550043570001,100.54378505999921,53508.585492720005
2023-12-13,15:49:55.000,347,11073384,13085,0,1702482594,13050.610670360002,100.4803428899977,53508.59247984
2023-12-13,15:49:56.000,347,11073385,13285,0,1702482595,13050.576988809997,100.48739202000434,53508.65536392001
2023-12-13,15:49:57.000,347,11073415,12885,0,1702482596,13050.590461430002,100.48739202000434,53508.6134412
2023-12-13,15:49:58.000,347,11073404,13045,0,1702482597,13050.502889399992,100.4944411500037,53508.59247984
2023-12-13,15:49:59.000,347,11073366,12965,0,1702482598,13050.442262609991,100.47329375999834,53508.515621520004
2023-12-13,15:50:00.000,347,11073377,13125,0,1702482599,13050.40858106,100.4944411500037,53508.50863440001
2023-12-13,15:50:01.000,347,11073411,13205,0,1702482600,13050.415317369996,100.45919549999962,53508.57850560001
2023-12-13,15:50:02.000,347,11073351,13085,0,1702482601,13050.38837213,100.4944411500037,53508.56453136
2023-12-13,15:50:03.000,347,11073409,12965,0,1702482602,13050.3681632,100.47329375999834,53508.55055712
2023-12-13,15:50:04.000,347,11073373,12885,0,1702482603,13050.32100902999,100.42394985000283,53508.54357
2023-12-13,15:50:05.000,347,11073432,12965,0,1702482604,13050.314272719996,100.41690072000347,53508.57850560001
2023-12-13,15:50:06.000,347,11073397,13125,0,1702482605,13050.26711855,100.41690072000347,53508.56453136
2023-12-13,15:50:07.000,347,11073404,13125,0,1702482606,13050.28059116999,100.39575332999812,53508.55055712
2023-12-13,15:50:08.000,347,11073367,12765,0,1702482607,13050.19975544999,100.43099898000219,53508.4736988
2023-12-13,15:50:09.000,347,11073411,12805,0,1702482608,13050.22670069,100.39575332999812,53508.49466016
2023-12-13,15:50:10.000,347,11073366,12685,0,1702482609,13050.22670069,100.41690072000347,53508.585492720005
2023-12-13,15:50:11.000,347,11073416,13205,0,1702482610,13050.24690962,100.36755681000068,53508.6134412
2023-12-13,15:50:12.000,347,11073358,12925,0,1702482611,13050.1660739,100.3816550699994,53508.55754424001
2023-12-13,15:50:13.000,347,11073420,13005,0,1702482612,13050.14586497,100.36755681000068,53508.4736988
2023-12-13,15:50:14.000,347,11073407,13285,0,1702482613,13050.05829293999,100.36050768000132,53508.49466016
2023-12-13,15:50:15.000,347,11073354,12885,0,1702482614,13050.11891972999,100.35345855000196,53508.54357
2023-12-13,15:50:16.000,347,11073409,13085,0,1702482615,13050.10544711,100.37460594000004,53508.515621520004
2023-12-13,15:50:17.000,347,11073409,13085,0,1702482616,13050.04482032,100.3816550699994,53508.536582880006
2023-12-13,15:50:18.000,347,11073388,13005,0,1702482617,13049.943775669999,100.36050768000132,53508.43876320001
2023-12-13,15:50:19.000,347,11073437,12925,0,1702482618,13049.970720909994,100.38870419999876,53508.4736988
2023-12-13,15:50:20.000,347,11073411,13125,0,1702482619,13049.950511979994,100.35345855000196,53508.4736988
2023-12-13,15:50:21.000,347,11073372,13045,0,1702482620,13049.95724828999,100.36050768000132,53508.48767304001
2023-12-13,15:50:22.000,347,11073393,13525,0,1702482621,13049.930303049994,100.37460594000004,53508.48068592001
2023-12-13,15:50:23.000,347,11073417,13085,0,1702482622,13049.883148879999,100.36050768000132,53508.39684048
2023-12-13,15:50:24.000,347,11073376,13005,0,1702482623,13049.856203639989,100.30411463999917,53508.417801840005
2023-12-13,15:50:25.000,347,11073395,13125,0,1702482624,13049.889885189994,100.27591812000173,53508.37587912
2023-12-13,15:50:26.000,347,11073347,12965,0,1702482625,13049.903357809999,100.2336233399983,53508.49466016
2023-12-13,15:50:27.000,347,11073362,12965,0,1702482626,13049.923566739999,100.22657420999894,53508.50164728
2023-12-13,15:50:28.000,347,11073356,12725,0,1702482627,13049.889885189994,100.22657420999894,53508.43177608
2023-12-13,15:50:29.000,347,11073374,12965,0,1702482628,13049.869676259994,100.22657420999894,53508.36190488001
2023-12-13,15:50:30.000,347,11073396,13085,0,1702482629,13049.889885189994,100.21247595000023,53508.45273744
2023-12-13,15:50:31.000,347,11073377,12885,0,1702482630,13049.862939949999,100.18427943000279,53508.38985336001
2023-12-13,15:50:32.000,347,11073398,13165,0,1702482631,13049.842731019999,100.17018117000407,53508.43876320001
2023-12-13,15:50:33.000,347,11073402,13125,0,1702482632,13049.802313159998,100.16313204000471,53508.28504656
2023-12-13,15:50:34.000,347,11073411,13205,0,1702482633,13049.835994709989,100.14198464999936,53508.347930640004
2023-12-13,15:50:35.000,347,11073358,12925,0,1702482634,13049.876412569989,100.11378813000192,53508.368892000006
2023-12-13,15:50:36.000,347,11073401,12965,0,1702482635,13049.869676259994,100.13493552,53508.38985336001
2023-12-13,15:50:37.000,347,11073382,12845,0,1702482636,13049.903357809999,100.11378813000192,53508.417801840005
2023-12-13,15:50:38.000,347,11073431,13165,0,1702482637,13049.849467329994,100.12788639000064,53508.38985336001
2023-12-13,15:50:39.000,347,11073380,12925,0,1702482638,13049.782104229998,100.12788639000064,53508.347930640004
2023-12-13,15:50:40.000,347,11073363,12765,0,1702482639,13049.748422679993,100.14198464999936,53508.30600792
2023-12-13,15:50:41.000,347,11073386,12765,0,1702482640,13049.775367919989,100.17723030000343,53508.347930640004
2023-12-13,15:50:42.000,347,11073382,13245,0,1702482641,13049.788840539994,100.15608290999808,53508.32696928
2023-12-13,15:50:43.000,347,11073396,12565,0,1702482642,13049.755158989989,100.17723030000343,53508.31299504001
2023-12-13,15:50:44.000,347,11073380,13005,0,1702482643,13049.748422679993,100.22657420999894,53508.29203368001
2023-12-13,15:50:45.000,347,11073363,13045,0,1702482644,13049.795576849989,100.21247595000023,53508.31998216001
2023-12-13,15:50:46.000,347,11073430,12845,0,1702482645,13049.782104229998,100.2336233399983,53508.347930640004
2023-12-13,15:50:47.000,347,11073386,12845,0,1702482646,13049.761895299998,100.26181986000302,53508.28504656
2023-12-13,15:50:48.000,347,11073398,13165,0,1702482647,13049.667586959993,100.26181986000302,53508.14530416001
2023-12-13,15:50:49.000,347,11073362,13045,0,1702482648,13049.708004819993,100.26886899000237,53508.18722688
2023-12-13,15:50:50.000,347,11073370,13285,0,1702482649,13049.761895299998,100.2477216000043,53508.31998216001
2023-12-13,15:50:51.000,347,11073424,12925,0,1702482650,13049.802313159998,100.2336233399983,53508.36190488001
2023-12-13,15:50:52.000,347,11073404,13125,0,1702482651,13049.761895299998,100.27591812000173,53508.347930640004
2023-12-13,15:50:53.000,347,11073387,13085,0,1702482652,13049.708004819993,100.2829672500011,53508.27805944
2023-12-13,15:50:54.000,347,11073422,12965,0,1702482653,13049.721477439998,100.26181986000302,53508.29203368001
2023-12-13,15:50:55.000,347,11073369,12725,0,1702482654,13049.741686369998,100.21952507999958,53508.27805944
2023-12-13,15:50:56.000,347,11073381,12885,0,1702482655,13049.640641719998,100.21247595000023,53508.1592784
2023-12-13,15:50:57.000,347,11073369,12725,0,1702482656,13049.734950059988,100.21247595000023,53508.29203368001
2023-12-13,15:50:58.000,347,11073396,13285,0,1702482657,13049.674323269988,100.19132856000215,53508.20818824
2023-12-13,15:50:59.000,347,11073365,13125,0,1702482658,13049.714741129988,100.21247595000023,53508.24312384001
2023-12-13,15:51:00.000,347,11073370,12925,0,1702482659,13049.708004819993,100.15608290999808,53508.32696928
2023-12-13,15:51:01.000,347,11073418,12925,0,1702482660,13049.708004819993,100.15608290999808,53508.29203368001
2023-12-13,15:51:02.000,347,11073383,13045,0,1702482661,13049.667586959993,100.0996898700032,53508.25709808
2023-12-13,15:51:03.000,347,11073425,13085,0,1702482662,13049.640641719998,100.07854247999785,53508.22216248001
2023-12-13,15:51:04.000,347,11073390,12965,0,1702482663,13049.667586959993,100.04329683000105,53508.24312384001
2023-12-13,15:51:05.000,347,11073357,12925,0,1702482664,13049.734950059988,100.05034596000041,53508.22216248001
2023-12-13,15:51:06.000,347,11073399,13085,0,1702482665,13049.761895299998,100.0010020500049,53508.28504656
2023-12-13,15:51:07.000,347,11073342,12885,0,1702482666,13049.775367919989,99.97985465999955,53508.28504656
2023-12-13,15:51:08.000,347,11073383,12845,0,1702482667,13049.748422679993,99.93755988000339,53508.250110960005
2023-12-13,15:51:09.000,347,11073374,13205,0,1702482668,13049.667586959993,99.90936335999868,53508.22216248001
2023-12-13,15:51:10.000,347,11073432,12925,0,1702482669,13049.755158989989,99.8529703200038,53508.27805944
2023-12-13,15:51:11.000,347,11073382,13285,0,1702482670,13049.721477439998,99.84592119000445,53508.20818824
2023-12-13,15:51:12.000,347,11073386,12685,0,1702482671,13049.694532199988,99.84592119000445,53508.2640852
2023-12-13,15:51:13.000,347,11073359,13045,0,1702482672,13049.627169099993,99.8247737999991,53508.17325264001
2023-12-13,15:51:14.000,347,11073347,13045,0,1702482673,13049.586751239993,99.83887205999781,53508.1592784
2023-12-13,15:51:15.000,347,11073399,12965,0,1702482674,13049.640641719998,99.86706858000252,53508.27107232001
2023-12-13,15:51:16.000,347,11073432,12925,0,1702482675,13049.606960169993,99.8247737999991,53508.27107232001
2023-12-13,15:51:17.000,347,11073415,13165,0,1702482676,13049.546333379993,99.84592119000445,53508.24312384001
2023-12-13,15:51:18.000,347,11073421,12845,0,1702482677,13049.492442900002,99.81067554000037,53508.180239760004
2023-12-13,15:51:19.000,347,11073395,13205,0,1702482678,13049.324035149992,99.84592119000445,53508.11735568
2023-12-13,15:51:20.000,347,11073396,13005,0,1702482679,13049.276880979996,99.83887205999781,53508.13831704
2023-12-13,15:51:21.000,347,11073405,12885,0,1702482680,13049.276880979996,99.81772466999973,53508.10338144001
2023-12-13,15:51:22.000,347,11073385,12885,0,1702482681,13049.209517880001,99.83887205999781,53508.12434280001
2023-12-13,15:51:23.000,347,11073379,12965,0,1702482682,13049.10847323,99.86706858000252,53508.11735568
2023-12-13,15:51:24.000,347,11073384,13125,0,1702482683,13049.034373819995,99.88116684000124,53508.10338144001
2023-12-13,15:51:25.000,347,11073365,13005,0,1702482684,13049.04111012999,99.91641248999804,53508.17325264001
2023-12-13,15:51:26.000,347,11073403,12925,0,1702482685,13048.96701072,99.92346162000467,53508.10338144001
2023-12-13,15:51:27.000,347,11073378,12765,0,1702482686,13048.87943868999,99.97280553000019,53508.05447160001
2023-12-13,15:51:28.000,347,11073376,13005,0,1702482687,13048.812075589994,100.0010020500049,53508.012548880004
2023-12-13,15:51:29.000,347,11073412,13325,0,1702482688,13048.731239869994,100.07149334999849,53507.98460040001
2023-12-13,15:51:30.000,347,11073369,13125,0,1702482689,13048.78513035,100.12083726000128,53508.04049736
2023-12-13,15:51:31.000,347,11073368,12925,0,1702482690,13048.79860296999,100.14903377999872,53508.06145872
2023-12-13,15:51:32.000,347,11073406,12725,0,1702482691,13048.724503559999,100.14903377999872,53507.99857464
2023-12-13,15:51:33.000,347,11073366,13085,0,1702482692,13048.670613079994,100.21247595000023,53507.93569056001
2023-12-13,15:51:34.000,347,11073389,13045,0,1702482693,13048.711030939994,100.29001638000045,53507.98460040001
2023-12-13,15:51:35.000,347,11073405,13005,0,1702482694,13048.67734938999,100.32526203000452,53507.94267768
2023-12-13,15:51:36.000,347,11073375,13205,0,1702482695,13048.657140459989,100.36755681000068,53507.94267768
2023-12-13,15:51:37.000,347,11073361,12845,0,1702482696,13048.596513669989,100.39575332999812,53507.92870344
2023-12-13,15:51:38.000,347,11073342,13045,0,1702482697,13048.583041049998,100.41690072000347,53507.89376784
2023-12-13,15:51:39.000,347,11073397,12845,0,1702482698,13048.562832119998,100.46624462999898,53507.90075496
2023-12-13,15:51:40.000,347,11073354,13245,0,1702482699,13048.569568429994,100.43099898000219,53507.83088376
2023-12-13,15:51:41.000,347,11073365,12925,0,1702482700,13048.542623189998,100.4803428899977,53507.94267768
2023-12-13,15:51:42.000,347,11073416,12765,0,1702482701,13048.488732709993,100.48739202000434,53507.85883224001
2023-12-13,15:51:43.000,347,11073415,12925,0,1702482702,13048.468523779993,100.50853941000241,53507.795948160005
2023-12-13,15:51:44.000,347,11073419,12965,0,1702482703,13048.414633300003,100.55788331999793,53507.747038320005
2023-12-13,15:51:45.000,347,11073359,12885,0,1702482704,13048.434842229988,100.4944411500037,53507.78896104001
2023-12-13,15:51:46.000,347,11073378,13085,0,1702482705,13048.421369609998,100.57198158000392,53507.78197392
2023-12-13,15:51:47.000,347,11073356,12965,0,1702482706,13048.448314849993,100.57903071000328,53507.82389664
2023-12-13,15:51:48.000,347,11073398,12685,0,1702482707,13048.421369609998,100.60017810000136,53507.76799968001
2023-12-13,15:51:49.000,347,11073384,12965,0,1702482708,13048.401160679998,100.64247288000479,53507.74005120001
2023-12-13,15:51:50.000,347,11073358,12805,0,1702482709,13048.401160679998,100.64952201000415,53507.78896104001
2023-12-13,15:51:51.000,347,11073427,12845,0,1702482710,13048.380951749998,100.60722723000072,53507.7749868
2023-12-13,15:51:52.000,347,11073373,13245,0,1702482711,13048.401160679998,100.64247288000479,53507.76101256
2023-12-13,15:51:53.000,347,11073383,12765,0,1702482712,13048.380951749998,100.67771853000158,53507.677167120004
2023-12-13,15:51:54.000,347,11073378,13205,0,1702482713,13048.428105919993,100.70591504999902,53507.68415424
2023-12-13,15:51:55.000,347,11073405,12925,0,1702482714,13048.529150569993,100.67066940000223,53507.76101256
2023-12-13,15:51:56.000,347,11073414,13125,0,1702482715,13048.535886879989,100.68476766000094,53507.76799968001
2023-12-13,15:51:57.000,347,11073400,13085,0,1702482716,13048.556095809989,100.69886591999966,53507.795948160005
2023-12-13,15:51:58.000,347,11073385,12685,0,1702482717,13048.542623189998,100.74116070000309,53507.73306408
2023-12-13,15:51:59.000,347,11073395,12685,0,1702482718,13048.495469019988,100.73411157000373,53507.71908984001
2023-12-13,15:52:00.000,347,11073399,13085,0,1702482719,13048.522414259998,100.74820983000245,53507.67018000001
2023-12-13,15:52:01.000,347,11073402,13125,0,1702482720,13048.596513669989,100.72001330999774,53507.747038320005
2023-12-13,15:52:02.000,347,11073387,12845,0,1702482721,13048.684085699999,100.74116070000309,53507.71908984001
2023-12-13,15:52:03.000,347,11073351,12925,0,1702482722,13048.704294629999,100.71296417999838,53507.72607696
2023-12-13,15:52:04.000,347,11073401,12845,0,1702482723,13048.75818510999,100.75525896000181,53507.74005120001
2023-12-13,15:52:05.000,347,11073343,12965,0,1702482724,13048.84575714,100.72001330999774,53507.75402544
2023-12-13,15:52:06.000,347,11073440,12925,0,1702482725,13048.872702379995,100.73411157000373,53507.78197392
2023-12-13,15:52:07.000,347,11073375,13205,0,1702482726,13048.92659286,100.70591504999902,53507.78896104001
2023-12-13,15:52:08.000,347,11073403,13325,0,1702482727,13048.933329169995,100.8046028700046,53507.76799968001
2023-12-13,15:52:09.000,347,11073410,13005,0,1702482728,13049.014164889995,100.74820983000245,53507.75402544
2023-12-13,15:52:10.000,347,11073344,12765,0,1702482729,13049.10173691999,100.79755373999797,53507.80293528
2023-12-13,15:52:11.000,347,11073367,12845,0,1702482730,13049.18930895,100.79755373999797,53507.85883224001
2023-12-13,15:52:12.000,347,11073395,13285,0,1702482731,13049.14889109,100.82575026000268,53507.87280648
2023-12-13,15:52:13.000,347,11073398,12925,0,1702482732,13049.155627399996,100.91033982000226,53507.80293528
2023-12-13,15:52:14.000,347,11073341,13205,0,1702482733,13049.270144670001,100.9032906900029,53507.88678072001
2023-12-13,15:52:15.000,347,11073360,13125,0,1702482734,13049.297089909996,100.9385363399997,53507.90774208001
2023-12-13,15:52:16.000,347,11073365,13325,0,1702482735,13049.317298839997,101.00197851000121,53507.914729200005
2023-12-13,15:52:17.000,347,11073377,13085,0,1702482736,13049.371189320002,100.95968372999778,53507.89376784
2023-12-13,15:52:18.000,347,11073409,13125,0,1702482737,13049.357716699997,100.98788025000249,53507.92171632
2023-12-13,15:52:19.000,347,11073383,12765,0,1702482738,13049.425079799992,100.98788025000249,53507.93569056001
2023-12-13,15:52:20.000,347,11073366,12805,0,1702482739,13049.478970279997,101.03017502999865,53508.02652312001
2023-12-13,15:52:21.000,347,11073396,13205,0,1702482740,13049.478970279997,101.037224159998,53508.07543296001
2023-12-13,15:52:22.000,347,11073435,13125,0,1702482741,13049.465497659992,101.0865680700008,53507.97761328001
2023-12-13,15:52:23.000,347,11073392,12925,0,1702482742,13049.452025040002,101.07246981000208,53507.99158752
2023-12-13,15:52:24.000,347,11073438,12685,0,1702482743,13049.445288729992,101.12181372000487,53508.012548880004
2023-12-13,15:52:25.000,347,11073381,12805,0,1702482744,13049.492442900002,101.11476458999823,53508.06145872
2023-12-13,15:52:26.000,347,11073392,12805,0,1702482745,13049.492442900002,101.14296111000294,53508.06145872
2023-12-13,15:52:27.000,347,11073376,13125,0,1702482746,13049.526124449992,101.13591198000358,53508.19421400001
2023-12-13,15:52:28.000,347,11073394,13045,0,1702482747,13049.472233970002,101.17115763000038,53508.131329920005
2023-12-13,15:52:29.000,347,11073393,13045,0,1702482748,13049.458761349997,101.19935414999782,53508.15229128001
2023-12-13,15:52:30.000,347,11073420,13005,0,1702482749,13049.411607180002,101.19935414999782,53508.15229128001
2023-12-13,15:52:31.000,347,11073410,13285,0,1702482750,13049.438552419997,101.20640328000445,53508.201201120006
2023-12-13,15:52:32.000,347,11073426,12645,0,1702482751,13049.425079799992,101.20640328000445,53508.1592784
2023-12-13,15:52:33.000,347,11073377,12965,0,1702482752,13049.384661939992,101.17820675999974,53508.06844584
2023-12-13,15:52:34.000,347,11073445,12925,0,1702482753,13049.371189320002,101.1852558899991,53508.13831704
2023-12-13,15:52:35.000,347,11073384,13085,0,1702482754,13049.404870869992,101.10771545999887,53508.18722688
2023-12-13,15:52:36.000,347,11073390,12965,0,1702482755,13049.391398250002,101.07951894000144,53508.180239760004
2023-12-13,15:52:37.000,347,11073396,12765,0,1702482756,13049.418343489997,101.06542068000272,53508.21517536
2023-12-13,15:52:38.000,347,11073383,12885,0,1702482757,13049.317298839997,101.10771545999887,53508.17325264001
2023-12-13,15:52:39.000,347,11073357,13125,0,1702482758,13049.337507769997,101.04427329000464,53508.13831704
2023-12-13,15:52:40.000,347,11073368,12965,0,1702482759,13049.330771460001,101.04427329000464,53508.21517536
2023-12-13,15:52:41.000,347,11073406,12965,0,1702482760,13049.337507769997,101.03017502999865,53508.25709808
2023-12-13,15:52:42.000,347,11073386,13125,0,1702482761,13049.330771460001,100.98083112000313,53508.2291496
2023-12-13,15:52:43.000,347,11073383,13085,0,1702482762,13049.330771460001,100.91738895000162,53508.18722688
2023-12-13,15:52:44.000,347,11073388,12925,0,1702482763,13049.310562530001,100.88919243000419,53508.1592784
2023-12-13,15:52:45.000,347,11073410,12925,0,1702482764,13049.364453009992,100.82575026000268,53508.19421400001
2023-12-13,15:52:46.000,347,11073383,12605,0,1702482765,13049.324035149992,100.8046028700046,53508.20818824
2023-12-13,15:52:47.000,347,11073377,13085,0,1702482766,13049.317298839997,100.71296417999838,53508.2291496
2023-12-13,15:52:48.000,347,11073390,12925,0,1702482767,13049.276880979996,100.6918167900003,53508.131329920005
2023-12-13,15:52:49.000,347,11073396,13045,0,1702482768,13049.290353600001,100.60722723000072,53508.20818824
2023-12-13,15:52:50.000,347,11073429,13245,0,1702482769,13049.324035149992,100.55083418999857,53508.18722688
2023-12-13,15:52:51.000,347,11073378,12765,0,1702482770,13049.371189320002,100.48739202000434,53508.1592784
2023-12-13,15:52:52.000,347,11073386,12805,0,1702482771,13049.303826219992,100.43099898000219,53508.18722688
2023-12-13,15:52:53.000,347,11073380,13125,0,1702482772,13049.303826219992,100.37460594000004,53508.180239760004
2023-12-13,15:52:54.000,347,11073407,13445,0,1702482773,13049.310562530001,100.29706550999981,53508.19421400001
2023-12-13,15:52:55.000,347,11073452,13005,0,1702482774,13049.303826219992,100.26886899000237,53508.11036856
2023-12-13,15:52:56.000,347,11073383,12805,0,1702482775,13049.297089909996,100.18427943000279,53508.11036856
2023-12-13,15:52:57.000,347,11073359,12925,0,1702482776,13049.297089909996,100.14903377999872,53508.15229128001
2023-12-13,15:52:58.000,347,11073380,13005,0,1702482777,13049.270144670001,100.14903377999872,53508.14530416001
2023-12-13,15:52:59.000,347,11073417,12645,0,1702482778,13049.297089909996,100.08559161000449,53508.13831704
2023-12-13,15:53:00.000,347,11073386,13085,0,1702482779,13049.297089909996,100.07854247999785,53508.09639432
2023-12-13,15:53:01.000,347,11073403,12885,0,1702482780,13049.364453009992,100.0010020500049,53508.20818824
2023-12-13,15:53:02.000,347,11073422,13405,0,1702482781,13049.303826219992,99.95870727000147,53508.12434280001
2023-12-13,15:53:03.000,347,11073380,12965,0,1702482782,13049.330771460001,99.95165814000211,53508.1592784
2023-12-13,15:53:04.000,347,11073361,13005,0,1702482783,13049.236463119996,99.97280553000019,53508.033510240006
2023-12-13,15:53:05.000,347,11073409,12925,0,1702482784,13049.263408359991,99.91641248999804,53508.10338144001
2023-12-13,15:53:06.000,347,11073399,12925,0,1702482785,13049.310562530001,99.8882159700006,53508.131329920005
2023-12-13,15:53:07.000,347,11073407,12925,0,1702482786,13049.391398250002,99.83887205999781,53508.180239760004
2023-12-13,15:53:08.000,347,11073376,12885,0,1702482787,13049.317298839997,99.81772466999973,53508.13831704
2023-12-13,15:53:09.000,347,11073427,12925,0,1702482788,13049.357716699997,99.75428249999823,53508.13831704
2023-12-13,15:53:10.000,347,11073408,13205,0,1702482789,13049.398134559997,99.76133163000486,53508.1592784
2023-12-13,15:53:11.000,347,11073385,13125,0,1702482790,13049.404870869992,99.690840330004,53508.131329920005
2023-12-13,15:53:12.000,347,11073363,12805,0,1702482791,13049.438552419997,99.73313511000015,53508.131329920005
2023-12-13,15:53:13.000,347,11073392,13285,0,1702482792,13049.398134559997,99.676742069998,53508.012548880004
2023-12-13,15:53:14.000,347,11073365,13125,0,1702482793,13049.445288729992,99.65559467999992,53508.0894072
2023-12-13,15:53:15.000,347,11073393,12765,0,1702482794,13049.546333379993,99.65559467999992,53508.1592784
2023-12-13,15:53:16.000,347,11073384,12725,0,1702482795,13049.553069690002,99.62034903000313,53508.18722688
2023-12-13,15:53:17.000,347,11073376,12765,0,1702482796,13049.566542309993,99.59215250999841,53508.19421400001
2023-12-13,15:53:18.000,347,11073399,13285,0,1702482797,13049.573278620002,99.60625077000441,53508.15229128001
2023-12-13,15:53:19.000,347,11073433,13085,0,1702482798,13049.532860760002,99.59920163999777,53508.04049736
2023-12-13,15:53:20.000,347,11073427,12885,0,1702482799,13049.580014929998,99.61329990000377,53508.082420080005
2023-12-13,15:53:21.000,347,11073374,12605,0,1702482800,13049.620432789998,99.56395599000098,53508.19421400001
2023-12-13,15:53:22.000,347,11073430,12885,0,1702482801,13049.627169099993,99.55690686000162,53508.180239760004
2023-12-13,15:53:23.000,347,11073425,12885,0,1702482802,13049.580014929998,99.54985773000226,53508.13831704
2023-12-13,15:53:24.000,347,11073370,13045,0,1702482803,13049.660850649998,99.53575947000354,53508.1592784
2023-12-13,15:53:25.000,347,11073368,12805,0,1702482804,13049.681059579998,99.51461207999819,53508.14530416001
2023-12-13,15:53:26.000,347,11073356,12965,0,1702482805,13049.667586959993,99.48641556000075,53508.1592784
2023-12-13,15:53:27.000,347,11073348,13165,0,1702482806,13049.640641719998,99.47231730000203,53508.12434280001
2023-12-13,15:53:28.000,347,11073409,13125,0,1702482807,13049.606960169993,99.48641556000075,53508.04748448
2023-12-13,15:53:29.000,347,11073379,13085,0,1702482808,13049.559805999997,99.45116991000396,53508.09639432
2023-12-13,15:53:30.000,347,11073394,13005,0,1702482809,13049.559805999997,99.47936643000139,53508.16626552
2023-12-13,15:53:31.000,347,11073403,12605,0,1702482810,13049.546333379993,99.41592425999988,53508.11735568
2023-12-13,15:53:32.000,347,11073421,13125,0,1702482811,13049.492442900002,99.40887513000052,53508.09639432
2023-12-13,15:53:33.000,347,11073412,12845,0,1702482812,13049.478970279997,99.37362948000373,53508.11036856
2023-12-13,15:53:34.000,347,11073423,13125,0,1702482813,13049.438552419997,99.34543295999902,53508.04748448
2023-12-13,15:53:35.000,347,11073398,12885,0,1702482814,13049.425079799992,99.35248208999838,53508.07543296001
2023-12-13,15:53:36.000,347,11073337,12885,0,1702482815,13049.364453009992,99.31723644000158,53508.11735568
2023-12-13,15:53:37.000,347,11073349,12885,0,1702482816,13049.357716699997,99.26084339999943,53508.02652312001
2023-12-13,15:53:38.000,347,11073389,12885,0,1702482817,13049.256672049996,99.26084339999943,53507.98460040001
2023-12-13,15:53:39.000,347,11073412,13325,0,1702482818,13049.243199429991,99.23969601000135,53508.00556176001
2023-12-13,15:53:40.000,347,11073405,12965,0,1702482819,13049.283617289992,99.21854862000328,53508.012548880004
2023-12-13,15:53:41.000,347,11073410,13125,0,1702482820,13049.243199429991,99.19035209999856,53508.033510240006
2023-12-13,15:53:42.000,347,11073369,13205,0,1702482821,13049.196045259996,99.19740122999792,53507.92171632
2023-12-13,15:53:43.000,347,11073372,12725,0,1702482822,13049.14889109,99.1833029699992,53507.914729200005
2023-12-13,15:53:44.000,347,11073332,12925,0,1702482823,13049.10847323,99.14100819000305,53507.82389664
2023-12-13,15:53:45.000,347,11073390,13365,0,1702482824,13049.10173691999,99.11281166999834,53507.90774208001
2023-12-13,15:53:46.000,347,11073378,13005,0,1702482825,13049.10173691999,99.09871340999962,53507.8797936
2023-12-13,15:53:47.000,347,11073400,13445,0,1702482826,13049.115209539996,99.07756602000154,53507.90774208001
2023-12-13,15:53:48.000,347,11073359,13045,0,1702482827,13049.095000609996,99.09166428000026,53507.81690952001
2023-12-13,15:53:49.000,347,11073362,12965,0,1702482828,13049.0882643,99.04232037000475,53507.80992240001
2023-12-13,15:53:50.000,347,11073412,13045,0,1702482829,13049.10173691999,99.02117297999939,53507.82389664
2023-12-13,15:53:51.000,347,11073394,13285,0,1702482830,13049.115209539996,98.95068167999852,53507.82389664
2023-12-13,15:53:52.000,347,11073408,13085,0,1702482831,13049.074791679996,98.92953429000045,53507.83787088001
2023-12-13,15:53:53.000,347,11073425,12925,0,1702482832,13049.034373819995,98.92248516000109,53507.76101256
2023-12-13,15:53:54.000,347,11073363,12765,0,1702482833,13049.02090119999,98.89428864000365,53507.73306408
2023-12-13,15:53:55.000,347,11073391,12765,0,1702482834,13049.04111012999,98.84494473000086,53507.76799968001
2023-12-13,15:53:56.000,347,11073400,13045,0,1702482835,13049.06805537,98.83084647000214,53507.80992240001
2023-12-13,15:53:57.000,347,11073390,12965,0,1702482836,13049.014164889995,98.81674821000342,53507.78197392
2023-12-13,15:53:58.000,347,11073350,13085,0,1702482837,13048.993955959995,98.81674821000342,53507.795948160005
2023-12-13,15:53:59.000,347,11073380,12845,0,1702482838,13048.993955959995,98.74625691000256,53507.795948160005
2023-12-13,15:54:00.000,347,11073350,13165,0,1702482839,13049.00069226999,98.72510952000448,53507.68415424
2023-12-13,15:54:01.000,347,11073381,13085,0,1702482840,13048.872702379995,98.66871648000233,53507.6352444
2023-12-13,15:54:02.000,347,11073398,13125,0,1702482841,13048.913120239995,98.68281474000105,53507.66319288
2023-12-13,15:54:03.000,347,11073411,12965,0,1702482842,13048.872702379995,98.61232344000018,53507.65620576
2023-12-13,15:54:04.000,347,11073382,12885,0,1702482843,13048.92659286,98.56297953000467,53507.64921864001
2023-12-13,15:54:05.000,347,11073388,13085,0,1702482844,13048.852493449995,98.52068475000124,53507.59332168
2023-12-13,15:54:06.000,347,11073404,13125,0,1702482845,13048.892911309995,98.42199693000293,53507.6352444
2023-12-13,15:54:07.000,347,11073409,13365,0,1702482846,13048.89964761999,98.39380040999822,53507.67018000001
2023-12-13,15:54:08.000,347,11073415,12805,0,1702482847,13048.79860296999,98.3444565000027,53507.54441184
2023-12-13,15:54:09.000,347,11073385,12925,0,1702482848,13048.85922975999,98.26691607000248,53507.579347440005
2023-12-13,15:54:10.000,347,11073435,13165,0,1702482849,13048.83902082999,98.25281781000376,53507.6352444
2023-12-13,15:54:11.000,347,11073334,12925,0,1702482850,13048.85922975999,98.1823265100029,53507.65620576
2023-12-13,15:54:12.000,347,11073383,13245,0,1702482851,13048.84575714,98.19642477000161,53507.64223152001
2023-12-13,15:54:13.000,347,11073374,12885,0,1702482852,13048.852493449995,98.11888434000139,53507.61428304
2023-12-13,15:54:14.000,347,11073358,12925,0,1702482853,13048.81881189999,98.09068782000395,53507.51646336
2023-12-13,15:54:15.000,347,11073426,13285,0,1702482854,13048.86596607,98.07658955999796,53507.530437600006
2023-12-13,15:54:16.000,347,11073383,12965,0,1702482855,13048.87943868999,98.05544216999988,53507.530437600006
2023-12-13,15:54:17.000,347,11073365,12805,0,1702482856,13048.85922975999,97.99904912999773,53507.57236032001
2023-12-13,15:54:18.000,347,11073340,12605,0,1702482857,13048.852493449995,97.98495086999901,53507.509476240004
2023-12-13,15:54:19.000,347,11073367,13205,0,1702482858,13048.892911309995,97.99904912999773,53507.55139896001
2023-12-13,15:54:20.000,347,11073385,13325,0,1702482859,13048.933329169995,97.96380348000093,53507.55838608
2023-12-13,15:54:21.000,347,11073406,12965,0,1702482860,13048.94006547999,97.9356069600035,53507.509476240004
2023-12-13,15:54:22.000,347,11073403,13085,0,1702482861,13048.90638393,98.00609826000436,53507.50248912001
2023-12-13,15:54:23.000,347,11073422,13045,0,1702482862,13048.812075589994,97.97085261000029,53507.38370808001
2023-12-13,15:54:24.000,347,11073437,12845,0,1702482863,13048.86596607,97.97790173999965,53507.495502
2023-12-13,15:54:25.000,347,11073394,12765,0,1702482864,13048.89964761999,97.94970522000222,53507.48851488
2023-12-13,15:54:26.000,347,11073366,12885,0,1702482865,13048.892911309995,97.99904912999773,53507.530437600006
2023-12-13,15:54:27.000,347,11073367,12845,0,1702482866,13048.886175,97.99904912999773,53507.55139896001
2023-12-13,15:54:28.000,347,11073392,12965,0,1702482867,13048.81881189999,98.0342947800018,53507.47454064001
2023-12-13,15:54:29.000,347,11073411,12965,0,1702482868,13048.690822009994,98.06249129999924,53507.320824
2023-12-13,15:54:30.000,347,11073419,12925,0,1702482869,13048.75818510999,98.09068782000395,53507.45357928001
2023-12-13,15:54:31.000,347,11073390,12925,0,1702482870,13048.80533928,98.09773695000331,53507.48851488
2023-12-13,15:54:32.000,347,11073423,13165,0,1702482871,13048.744712489999,98.09773695000331,53507.495502
2023-12-13,15:54:33.000,347,11073402,12965,0,1702482872,13048.73797617999,98.16117912000482,53507.41864368
2023-12-13,15:54:34.000,347,11073410,12925,0,1702482873,13048.69755831999,98.16822825000418,53507.460566400005
2023-12-13,15:54:35.000,347,11073364,13045,0,1702482874,13048.744712489999,98.22462128999905,53507.495502
2023-12-13,15:54:36.000,347,11073393,12685,0,1702482875,13048.724503559999,98.26691607000248,53507.495502
2023-12-13,15:54:37.000,347,11073359,13325,0,1702482876,13048.684085699999,98.30921084999864,53507.46755352
2023-12-13,15:54:38.000,347,11073397,13005,0,1702482877,13048.603249979999,98.30216171999928,53507.4256308
2023-12-13,15:54:39.000,347,11073348,13125,0,1702482878,13048.596513669989,98.3444565000027,53507.362746720006
2023-12-13,15:54:40.000,347,11073376,13085,0,1702482879,13048.542623189998,98.38675127999886,53507.38370808001
2023-12-13,15:54:41.000,347,11073388,13165,0,1702482880,13048.522414259998,98.36560389000078,53507.37672096
2023-12-13,15:54:42.000,347,11073408,13125,0,1702482881,13048.468523779993,98.37265302000014,53507.31383688001
2023-12-13,15:54:43.000,347,11073363,12965,0,1702482882,13048.542623189998,98.36560389000078,53507.4256308
2023-12-13,15:54:44.000,347,11073362,12805,0,1702482883,13048.481996399998,98.33740737000335,53507.43261792001
2023-12-13,15:54:45.000,347,11073401,12765,0,1702482884,13048.468523779993,98.32330911000463,53507.36973384
2023-12-13,15:54:46.000,347,11073368,13325,0,1702482885,13048.448314849993,98.28806346000056,53507.34877248
2023-12-13,15:54:47.000,347,11073440,13325,0,1702482886,13048.475260089988,98.2810143300012,53507.341785360004
2023-12-13,15:54:48.000,347,11073423,12845,0,1702482887,13048.394424370003,98.30216171999928,53507.341785360004
2023-12-13,15:54:49.000,347,11073380,12605,0,1702482888,13048.380951749998,98.316259979998,53507.30684976001
2023-12-13,15:54:50.000,347,11073416,13005,0,1702482889,13048.455051159988,98.33035824000399,53507.31383688001
2023-12-13,15:54:51.000,347,11073357,13285,0,1702482890,13048.495469019988,98.316259979998,53507.362746720006
2023-12-13,15:54:52.000,347,11073404,12685,0,1702482891,13048.495469019988,98.33035824000399,53507.341785360004
2023-12-13,15:54:53.000,347,11073403,12725,0,1702482892,13048.481996399998,98.28806346000056,53507.2509528
2023-12-13,15:54:54.000,347,11073453,13085,0,1702482893,13048.515677949988,98.28806346000056,53507.320824
2023-12-13,15:54:55.000,347,11073401,12925,0,1702482894,13048.508941639993,98.29511258999992,53507.27890128
2023-12-13,15:54:56.000,347,11073415,12925,0,1702482895,13048.468523779993,98.26691607000248,53507.30684976001
2023-12-13,15:54:57.000,347,11073362,13125,0,1702482896,13048.515677949988,98.21052303000033,53507.30684976001
2023-12-13,15:54:58.000,347,11073395,13285,0,1702482897,13048.441578539998,98.18937564000225,53507.22300432
2023-12-13,15:54:59.000,347,11073399,13205,0,1702482898,13048.488732709993,98.18937564000225,53507.29986264
2023-12-13,15:55:00.000,347,11073384,12885,0,1702482899,13048.522414259998,98.14003172999946,53507.33479824001
2023-12-13,15:55:01.000,347,11073399,12885,0,1702482900,13048.522414259998,98.18937564000225,53507.320824
2023-12-13,15:55:02.000,347,11073351,13045,0,1702482901,13048.495469019988,98.19642477000161,53507.25793992
2023-12-13,15:55:03.000,347,11073426,12965,0,1702482902,13048.488732709993,98.23871954999777,53507.22999144
2023-12-13,15:55:04.000,347,11073400,12965,0,1702482903,13048.488732709993,98.23167041999841,53507.31383688001
2023-12-13,15:55:05.000,347,11073383,12765,0,1702482904,13048.428105919993,98.25986694000312,53507.25793992
2023-12-13,15:55:06.000,347,11073385,12925,0,1702482905,13048.380951749998,98.28806346000056,53507.22999144
2023-12-13,15:55:07.000,347,11073407,13085,0,1702482906,13048.461787469998,98.28806346000056,53507.341785360004
2023-12-13,15:55:08.000,347,11073397,12725,0,1702482907,13048.401160679998,98.30216171999928,53507.341785360004
2023-12-13,15:55:09.000,347,11073436,12885,0,1702482908,13048.347270199993,98.316259979998,53507.243965680005
2023-12-13,15:55:10.000,347,11073396,13045,0,1702482909,13048.320324959997,98.316259979998,53507.27191416
2023-12-13,15:55:11.000,347,11073393,12765,0,1702482910,13048.306852339992,98.316259979998,53507.18806872001
2023-12-13,15:55:12.000,347,11073387,12885,0,1702482911,13048.252961860002,98.33740737000335,53507.20903008
2023-12-13,15:55:13.000,347,11073386,13005,0,1702482912,13048.212544000002,98.36560389000078,53507.18806872001
2023-12-13,15:55:14.000,347,11073355,13125,0,1702482913,13048.252961860002,98.3444565000027,53507.23697856001
2023-12-13,15:55:15.000,347,11073390,13165,0,1702482914,13048.266434479992,98.40789867000422,53507.27890128
2023-12-13,15:55:16.000,347,11073387,12765,0,1702482915,13048.246225549992,98.41494780000357,53507.27890128
2023-12-13,15:55:17.000,347,11073364,12925,0,1702482916,13048.300116029997,98.47134083999845,53507.243965680005
2023-12-13,15:55:18.000,347,11073423,12885,0,1702482917,13048.259698169997,98.4924882300038,53507.23697856001
2023-12-13,15:55:19.000,347,11073404,13005,0,1702482918,13048.232752930002,98.56297953000467,53507.174094480004
2023-12-13,15:55:20.000,347,11073371,12725,0,1702482919,13048.219280309997,98.51363562000188,53507.13217176
2023-12-13,15:55:21.000,347,11073430,12925,0,1702482920,13048.300116029997,98.54183213999931,53507.16012024
2023-12-13,15:55:22.000,347,11073392,12965,0,1702482921,13048.293379720002,98.64756909000425,53507.25793992
2023-12-13,15:55:23.000,347,11073427,12645,0,1702482922,13048.300116029997,98.67576561000169,53507.21601720001
2023-12-13,15:55:24.000,347,11073415,12725,0,1702482923,13048.279907099997,98.66166735000297,53507.21601720001
2023-12-13,15:55:25.000,347,11073413,13005,0,1702482924,13048.279907099997,98.71101125999849,53507.23697856001
2023-12-13,15:55:26.000,347,11073422,12845,0,1702482925,13048.259698169997,98.76740430000063,53507.25793992
2023-12-13,15:55:27.000,347,11073391,13205,0,1702482926,13048.273170790002,98.73215865000384,53507.30684976001
2023-12-13,15:55:28.000,347,11073381,13205,0,1702482927,13048.266434479992,98.78855168999871,53507.243965680005
2023-12-13,15:55:29.000,347,11073448,13285,0,1702482928,13048.293379720002,98.8378956000015,53507.21601720001
2023-12-13,15:55:30.000,347,11073366,13165,0,1702482929,13048.340533889997,98.82379734000278,53507.27890128
2023-12-13,15:55:31.000,347,11073385,12965,0,1702482930,13048.374215440002,98.8026499500047,53507.31383688001
2023-12-13,15:55:32.000,347,11073363,12765,0,1702482931,13048.347270199993,98.83084647000214,53507.30684976001
2023-12-13,15:55:33.000,347,11073449,13085,0,1702482932,13048.360742819998,98.84494473000086,53507.30684976001
2023-12-13,15:55:34.000,347,11073423,12885,0,1702482933,13048.407896989993,98.84494473000086,53507.27191416
2023-12-13,15:55:35.000,347,11073440,12925,0,1702482934,13048.380951749998,98.89428864000365,53507.292875520005
2023-12-13,15:55:36.000,347,11073385,12885,0,1702482935,13048.401160679998,98.88723951000429,53507.25793992
2023-12-13,15:55:37.000,347,11073385,13005,0,1702482936,13048.401160679998,98.92248516000109,53507.29986264
2023-12-13,15:55:38.000,347,11073394,12805,0,1702482937,13048.401160679998,98.97887820000324,53507.27191416
2023-12-13,15:55:39.000,347,11073428,12845,0,1702482938,13048.394424370003,98.94363254999917,53507.292875520005
2023-12-13,15:55:40.000,347,11073378,12765,0,1702482939,13048.461787469998,98.95773080999788,53507.362746720006
2023-12-13,15:55:41.000,347,11073363,12765,0,1702482940,13048.475260089988,98.9859273300026,53507.341785360004
2023-12-13,15:55:42.000,347,11073415,13085,0,1702482941,13048.455051159988,98.94363254999917,53507.31383688001
2023-12-13,15:55:43.000,347,11073428,13045,0,1702482942,13048.401160679998,98.97182907000388,53507.27191416
2023-12-13,15:55:44.000,347,11073388,12805,0,1702482943,13048.428105919993,98.95773080999788,53507.25793992
2023-12-13,15:55:45.000,347,11073376,13005,0,1702482944,13048.481996399998,98.94363254999917,53507.341785360004
2023-12-13,15:55:46.000,347,11073392,13085,0,1702482945,13048.522414259998,98.90133777000301,53507.32781112
2023-12-13,15:55:47.000,347,11073349,13085,0,1702482946,13048.488732709993,98.9365834199998,53507.37672096
2023-12-13,15:55:48.000,347,11073382,13005,0,1702482947,13048.488732709993,98.92248516000109,53507.320824
2023-12-13,15:55:49.000,347,11073380,12925,0,1702482948,13048.448314849993,98.88723951000429,53507.31383688001
2023-12-13,15:55:50.000,347,11073468,12925,0,1702482949,13048.522414259998,98.85904298999958,53507.30684976001
2023-12-13,15:55:51.000,347,11073351,12885,0,1702482950,13048.508941639993,98.8731412499983,53507.30684976001
2023-12-13,15:55:52.000,347,11073422,13405,0,1702482951,13048.495469019988,98.84494473000086,53507.33479824001
2023-12-13,15:55:53.000,347,11073393,12965,0,1702482952,13048.455051159988,98.76740430000063,53507.30684976001
2023-12-13,15:55:54.000,347,11073435,12885,0,1702482953,13048.488732709993,98.80969908000407,53507.27890128
2023-12-13,15:55:55.000,347,11073363,12925,0,1702482954,13048.522414259998,98.78150255999935,53507.362746720006
2023-12-13,15:55:56.000,347,11073342,13125,0,1702482955,13048.461787469998,98.74625691000256,53507.26492704001
2023-12-13,15:55:57.000,347,11073392,12925,0,1702482956,13048.502205329998,98.73215865000384,53507.35575960001
2023-12-13,15:55:58.000,347,11073388,12965,0,1702482957,13048.481996399998,98.70396212999913,53507.31383688001
2023-12-13,15:55:59.000,347,11073435,13005,0,1702482958,13048.401160679998,98.7392077800032,53507.23697856001
2023-12-13,15:56:00.000,347,11073394,12845,0,1702482959,13048.414633300003,98.71806038999785,53507.20903008
2023-12-13,15:56:01.000,347,11073399,12885,0,1702482960,13048.387688059993,98.66871648000233,53507.31383688001
2023-12-13,15:56:02.000,347,11073431,13405,0,1702482961,13048.401160679998,98.65461822000361,53507.29986264
2023-12-13,15:56:03.000,347,11073426,13045,0,1702482962,13048.347270199993,98.68986387000041,53507.23697856001
2023-12-13,15:56:04.000,347,11073403,13405,0,1702482963,13048.367479129993,98.70396212999913,53507.28588840001
2023-12-13,15:56:05.000,347,11073384,12645,0,1702482964,13048.387688059993,98.68281474000105,53507.292875520005
2023-12-13,15:56:06.000,347,11073390,12965,0,1702482965,13048.367479129993,98.73215865000384,53507.2509528
2023-12-13,15:56:07.000,347,11073391,13045,0,1702482966,13048.333797580002,98.67576561000169,53507.22300432
2023-12-13,15:56:08.000,347,11073354,12965,0,1702482967,13048.279907099997,98.73215865000384,53507.1810816
2023-12-13,15:56:09.000,347,11073387,12925,0,1702482968,13048.252961860002,98.72510952000448,53507.22300432
2023-12-13,15:56:10.000,347,11073420,12925,0,1702482969,13048.279907099997,98.72510952000448,53507.22999144
2023-12-13,15:56:11.000,347,11073385,12885,0,1702482970,13048.306852339992,98.76035517000128,53507.27191416
2023-12-13,15:56:12.000,347,11073377,13085,0,1702482971,13048.252961860002,98.8026499500047,53507.25793992
2023-12-13,15:56:13.000,347,11073400,12765,0,1702482972,13048.212544000002,98.78150255999935,53507.23697856001
2023-12-13,15:56:14.000,347,11073376,12885,0,1702482973,13048.124971969992,98.77445343,53507.09024904
2023-12-13,15:56:15.000,347,11073384,12885,0,1702482974,13048.151917210002,98.75330604000192,53507.20204296
2023-12-13,15:56:16.000,347,11073415,13205,0,1702482975,13048.178862449997,98.78855168999871,53507.22999144
2023-12-13,15:56:17.000,347,11073387,12605,0,1702482976,13048.118235659997,98.78855168999871,53507.26492704001
2023-12-13,15:56:18.000,347,11073406,12805,0,1702482977,13048.044136249991,98.85199386000022,53507.1810816
2023-12-13,15:56:19.000,347,11073440,13205,0,1702482978,13048.050872560001,98.85904298999958,53507.195055840006
2023-12-13,15:56:20.000,347,11073396,12965,0,1702482979,13048.104763039992,98.85904298999958,53507.22300432
2023-12-13,15:56:21.000,347,11073352,12805,0,1702482980,13048.050872560001,98.88019037999766,53507.25793992
2023-12-13,15:56:22.000,347,11073366,13085,0,1702482981,13048.023927319991,98.8731412499983,53507.195055840006
2023-12-13,15:56:23.000,347,11073404,12845,0,1702482982,13047.963300529991,98.85904298999958,53507.11819752001
2023-12-13,15:56:24.000,347,11073360,12925,0,1702482983,13047.983509459991,98.90838690000237,53507.08326192
2023-12-13,15:56:25.000,347,11073413,12605,0,1702482984,13048.023927319991,98.88723951000429,53507.18806872001
2023-12-13,15:56:26.000,347,11073381,12965,0,1702482985,13047.996982079996,98.95068167999852,53507.195055840006
2023-12-13,15:56:27.000,347,11073375,12925,0,1702482986,13048.017191009996,98.92248516000109,53507.195055840006
2023-12-13,15:56:28.000,347,11073433,12845,0,1702482987,13048.003718389991,98.92248516000109,53507.20204296
2023-12-13,15:56:29.000,347,11073373,13045,0,1702482988,13047.976773149996,98.95773080999788,53507.11819752001
2023-12-13,15:56:30.000,347,11073366,13005,0,1702482989,13047.990245770001,98.97182907000388,53507.13915888001
2023-12-13,15:56:31.000,347,11073387,13085,0,1702482990,13048.010454700001,98.95068167999852,53507.16012024
2023-12-13,15:56:32.000,347,11073370,13165,0,1702482991,13048.044136249991,98.95773080999788,53507.16012024
2023-12-13,15:56:33.000,347,11073382,12965,0,1702482992,13047.956564219996,98.92248516000109,53507.11819752001
2023-12-13,15:56:34.000,347,11073324,13165,0,1702482993,13047.90941005,98.95773080999788,53507.08326192
2023-12-13,15:56:35.000,347,11073373,13085,0,1702482994,13048.030663630001,98.96477994000452,53507.22300432
2023-12-13,15:56:36.000,347,11073373,12805,0,1702482995,13047.990245770001,98.97887820000324,53507.195055840006
2023-12-13,15:56:37.000,347,11073425,13005,0,1702482996,13047.983509459991,99.00002559000131,53507.16710736001
2023-12-13,15:56:38.000,347,11073407,13205,0,1702482997,13047.943091599991,98.99297646000196,53507.09723616001
2023-12-13,15:56:39.000,347,11073412,12925,0,1702482998,13047.90267373999,98.9859273300026,53507.1112104
2023-12-13,15:56:40.000,347,11073412,12725,0,1702482999,13047.88920112,99.02117297999939,53507.06928768001
2023-12-13,15:56:41.000,347,11073401,12885,0,1702483000,13047.916146359996,99.01412385000003,53507.13915888001
2023-12-13,15:56:42.000,347,11073393,12965,0,1702483001,13047.895937429996,99.03527123999811,53507.1112104
2023-12-13,15:56:43.000,347,11073398,13165,0,1702483002,13047.88246480999,99.0493695000041,53507.13915888001
2023-12-13,15:56:44.000,347,11073402,13205,0,1702483003,13047.835310639995,99.04232037000475,53507.06230056
2023-12-13,15:56:45.000,347,11073374,12925,0,1702483004,13047.875728499996,99.05641863000346,53507.14614600001
2023-12-13,15:56:46.000,347,11073413,12925,0,1702483005,13047.8083654,99.12690993000433,53507.076274800005
2023-12-13,15:56:47.000,347,11073360,12965,0,1702483006,13047.82183801999,99.13395906000369,53507.06928768001
2023-12-13,15:56:48.000,347,11073403,13045,0,1702483007,13047.76121122999,99.19740122999792,53507.006403600004
2023-12-13,15:56:49.000,347,11073433,12965,0,1702483008,13047.74773861,99.1833029699992,53506.99941648001
2023-12-13,15:56:50.000,347,11073408,12845,0,1702483009,13047.74773861,99.21149949000392,53507.09024904
2023-12-13,15:56:51.000,347,11073358,13245,0,1702483010,13047.835310639995,99.21854862000328,53507.10422328
2023-12-13,15:56:52.000,347,11073414,12805,0,1702483011,13047.76794754,99.20445036000456,53507.076274800005
2023-12-13,15:56:53.000,347,11073368,13205,0,1702483012,13047.76121122999,99.19740122999792,53507.02037784001
2023-12-13,15:56:54.000,347,11073418,13045,0,1702483013,13047.774683849995,99.22559775000263,53507.027364960006
2023-12-13,15:56:55.000,347,11073411,12845,0,1702483014,13047.80162908999,99.23969601000135,53507.02037784001
2023-12-13,15:56:56.000,347,11073384,13285,0,1702483015,13047.8083654,99.27494165999815,53507.0413392
2023-12-13,15:56:57.000,347,11073373,12765,0,1702483016,13047.82857433,99.23969601000135,53507.06928768001
2023-12-13,15:56:58.000,347,11073403,12925,0,1702483017,13047.815101709995,99.28199079000478,53506.99941648001
2023-12-13,15:56:59.000,347,11073388,12885,0,1702483018,13047.835310639995,99.24674514000071,53507.08326192
2023-12-13,15:57:00.000,347,11073416,13205,0,1702483019,13047.895937429996,99.28903992000414,53507.06230056
2023-12-13,15:57:01.000,347,11073353,13165,0,1702483020,13047.90267373999,99.28199079000478,53507.1112104
2023-12-13,15:57:02.000,347,11073393,13045,0,1702483021,13047.92961898,99.28199079000478,53507.027364960006
2023-12-13,15:57:03.000,347,11073392,13125,0,1702483022,13047.943091599991,99.2960890500035,53507.006403600004
2023-12-13,15:57:04.000,347,11073406,12925,0,1702483023,13047.922882669991,99.3313347000003,53507.06928768001
2023-12-13,15:57:05.000,347,11073419,12925,0,1702483024,13047.97003684,99.3313347000003,53507.027364960006
2023-12-13,15:57:06.000,347,11073385,13045,0,1702483025,13047.996982079996,99.34543295999902,53507.076274800005
2023-12-13,15:57:07.000,347,11073405,12965,0,1702483026,13048.071081490001,99.35953121999773,53507.125184640005
2023-12-13,15:57:08.000,347,11073379,12765,0,1702483027,13048.064345179992,99.3947768700018,53507.14614600001
2023-12-13,15:57:09.000,347,11073376,13045,0,1702483028,13048.071081490001,99.40182600000117,53507.06928768001
2023-12-13,15:57:10.000,347,11073411,13005,0,1702483029,13048.111499350001,99.45116991000396,53507.11819752001
2023-12-13,15:57:11.000,347,11073392,12765,0,1702483030,13048.124971969992,99.4441207800046,53507.11819752001
2023-12-13,15:57:12.000,347,11073411,13005,0,1702483031,13048.145180899992,99.47231730000203,53507.125184640005
2023-12-13,15:57:13.000,347,11073409,12925,0,1702483032,13048.172126140002,99.50051381999947,53507.16012024
2023-12-13,15:57:14.000,347,11073371,13285,0,1702483033,13048.104763039992,99.54985773000226,53507.0413392
2023-12-13,15:57:15.000,347,11073385,13205,0,1702483034,13048.145180899992,99.52166121000482,53507.13217176
2023-12-13,15:57:16.000,347,11073448,13245,0,1702483035,13048.178862449997,99.54985773000226,53507.174094480004
2023-12-13,15:57:17.000,347,11073406,13165,0,1702483036,13048.219280309997,99.56395599000098,53507.23697856001
2023-12-13,15:57:18.000,347,11073424,12845,0,1702483037,13048.185598759992,99.59215250999841,53507.1810816
2023-12-13,15:57:19.000,347,11073409,13085,0,1702483038,13048.145180899992,99.58510337999905,53507.1112104
2023-12-13,15:57:20.000,347,11073395,13005,0,1702483039,13048.165389829992,99.64854555000056,53507.13217176
2023-12-13,15:57:21.000,347,11073428,13285,0,1702483040,13048.232752930002,99.61329990000377,53507.14614600001
2023-12-13,15:57:22.000,347,11073405,13085,0,1702483041,13048.232752930002,99.66264380999928,53507.20903008
2023-12-13,15:57:23.000,347,11073395,12965,0,1702483042,13048.232752930002,99.66264380999928,53507.20204296
2023-12-13,15:57:24.000,347,11073407,13005,0,1702483043,13048.226016619992,99.676742069998,53507.20204296
2023-12-13,15:57:25.000,347,11073406,12925,0,1702483044,13048.252961860002,99.71198772000207,53507.28588840001
2023-12-13,15:57:26.000,347,11073460,12965,0,1702483045,13048.212544000002,99.74018423999951,53507.2509528
2023-12-13,15:57:27.000,347,11073423,13245,0,1702483046,13048.239489239997,99.74018423999951,53507.22999144
2023-12-13,15:57:28.000,347,11073433,13165,0,1702483047,13048.165389829992,99.76133163000486,53507.16710736001
2023-12-13,15:57:29.000,347,11073376,13245,0,1702483048,13048.165389829992,99.81067554000037,53507.16012024
2023-12-13,15:57:30.000,347,11073388,12885,0,1702483049,13048.199071379997,99.81067554000037,53507.27191416
2023-12-13,15:57:31.000,347,11073440,13045,0,1702483050,13048.279907099997,99.8247737999991,53507.28588840001
2023-12-13,15:57:32.000,347,11073415,12925,0,1702483051,13048.246225549992,99.86001945000316,53507.27890128
2023-12-13,15:57:33.000,347,11073414,13365,0,1702483052,13048.199071379997,99.90231422999932,53507.23697856001
2023-12-13,15:57:34.000,347,11073447,13405,0,1702483053,13048.246225549992,99.93051075000403,53507.292875520005
2023-12-13,15:57:35.000,347,11073408,13125,0,1702483054,13048.246225549992,99.97280553000019,53507.28588840001
2023-12-13,15:57:36.000,347,11073402,12925,0,1702483055,13048.239489239997,99.96575640000083,53507.28588840001
2023-12-13,15:57:37.000,347,11073361,13205,0,1702483056,13048.252961860002,100.01510031000362,53507.26492704001
2023-12-13,15:57:38.000,347,11073387,13005,0,1702483057,13048.185598759992,100.02214944000298,53507.27890128
2023-12-13,15:57:39.000,347,11073403,13245,0,1702483058,13048.246225549992,100.05739508999977,53507.26492704001
2023-12-13,15:57:40.000,347,11073374,12885,0,1702483059,13048.252961860002,100.07854247999785,53507.34877248
2023-12-13,15:57:41.000,347,11073443,12965,0,1702483060,13048.226016619992,100.09264074000384,53507.341785360004
2023-12-13,15:57:42.000,347,11073382,13045,0,1702483061,13048.185598759992,100.0996898700032,53507.40466944001
2023-12-13,15:57:43.000,347,11073378,13125,0,1702483062,13048.172126140002,100.14198464999936,53507.29986264
2023-12-13,15:57:44.000,347,11073375,13045,0,1702483063,13048.158653519997,100.15608290999808,53507.31383688001
2023-12-13,15:57:45.000,347,11073441,12965,0,1702483064,13048.199071379997,100.19132856000215,53507.34877248
2023-12-13,15:57:46.000,347,11073437,13085,0,1702483065,13048.246225549992,100.21247595000023,53507.39768232
2023-12-13,15:57:47.000,347,11073428,13205,0,1702483066,13048.273170790002,100.22657420999894,53507.411656560005
2023-12-13,15:57:48.000,347,11073403,12845,0,1702483067,13048.239489239997,100.22657420999894,53507.40466944001
2023-12-13,15:57:49.000,347,11073377,13005,0,1702483068,13048.185598759992,100.26886899000237,53507.320824
2023-12-13,15:57:50.000,347,11073429,13245,0,1702483069,13048.219280309997,100.27591812000173,53507.362746720006
2023-12-13,15:57:51.000,347,11073398,12805,0,1702483070,13048.158653519997,100.2829672500011,53507.35575960001
2023-12-13,15:57:52.000,347,11073431,13125,0,1702483071,13048.185598759992,100.30411463999917,53507.37672096
2023-12-13,15:57:53.000,347,11073405,13165,0,1702483072,13048.145180899992,100.29706550999981,53507.34877248
2023-12-13,15:57:54.000,347,11073397,13205,0,1702483073,13048.145180899992,100.29001638000045,53507.35575960001
2023-12-13,15:57:55.000,347,11073378,12765,0,1702483074,13048.226016619992,100.32526203000452,53507.3906952
2023-12-13,15:57:56.000,347,11073405,13165,0,1702483075,13048.165389829992,100.31116376999853,53507.43261792001
2023-12-13,15:57:57.000,347,11073394,13125,0,1702483076,13048.172126140002,100.35345855000196,53507.39768232
2023-12-13,15:57:58.000,347,11073443,13165,0,1702483077,13048.165389829992,100.33936029000324,53507.43261792001
2023-12-13,15:57:59.000,347,11073410,12685,0,1702483078,13048.111499350001,100.36050768000132,53507.35575960001
2023-12-13,15:58:00.000,347,11073440,12765,0,1702483079,13048.111499350001,100.31821289999789,53507.32781112
2023-12-13,15:58:01.000,347,11073380,12725,0,1702483080,13048.151917210002,100.31821289999789,53507.4256308
2023-12-13,15:58:02.000,347,11073459,12645,0,1702483081,13048.151917210002,100.29001638000045,53507.36973384
2023-12-13,15:58:03.000,347,11073402,13085,0,1702483082,13048.118235659997,100.33231116000388,53507.38370808001
2023-12-13,15:58:04.000,347,11073441,12685,0,1702483083,13048.118235659997,100.26181986000302,53507.36973384
2023-12-13,15:58:05.000,347,11073447,12965,0,1702483084,13048.138444589997,100.2829672500011,53507.411656560005
2023-12-13,15:58:06.000,347,11073404,13125,0,1702483085,13048.131708280001,100.22657420999894,53507.35575960001
2023-12-13,15:58:07.000,347,11073405,13045,0,1702483086,13048.124971969992,100.22657420999894,53507.36973384
2023-12-13,15:58:08.000,347,11073397,13205,0,1702483087,13048.118235659997,100.24067246999766,53507.36973384
2023-12-13,15:58:09.000,347,11073373,12965,0,1702483088,13048.118235659997,100.27591812000173,53507.29986264
2023-12-13,15:58:10.000,347,11073401,13165,0,1702483089,13048.118235659997,100.19132856000215,53507.35575960001
2023-12-13,15:58:11.000,347,11073371,13125,0,1702483090,13048.158653519997,100.17018117000407,53507.40466944001
2023-12-13,15:58:12.000,347,11073432,12885,0,1702483091,13048.098026729996,100.14903377999872,53507.33479824001
2023-12-13,15:58:13.000,347,11073393,12805,0,1702483092,13048.098026729996,100.15608290999808,53507.29986264
2023-12-13,15:58:14.000,347,11073392,13005,0,1702483093,13048.104763039992,100.14903377999872,53507.33479824001
2023-12-13,15:58:15.000,347,11073411,13165,0,1702483094,13048.131708280001,100.16313204000471,53507.33479824001
2023-12-13,15:58:16.000,347,11073393,13405,0,1702483095,13048.104763039992,100.16313204000471,53507.37672096
2023-12-13,15:58:17.000,347,11073399,12725,0,1702483096,13048.084554109992,100.13493552,53507.32781112
2023-12-13,15:58:18.000,347,11073371,12605,0,1702483097,13048.044136249991,100.0996898700032,53507.33479824001
2023-12-13,15:58:19.000,347,11073382,12885,0,1702483098,13048.057608869996,100.10673900000256,53507.28588840001
2023-12-13,15:58:20.000,347,11073422,12765,0,1702483099,13048.111499350001,100.09264074000384,53507.39768232
2023-12-13,15:58:21.000,347,11073433,12925,0,1702483100,13048.098026729996,100.10673900000256,53507.40466944001
2023-12-13,15:58:22.000,347,11073414,12925,0,1702483101,13048.077817799996,100.0996898700032,53507.35575960001
2023-12-13,15:58:23.000,347,11073394,12885,0,1702483102,13048.010454700001,100.11378813000192,53507.27890128
2023-12-13,15:58:24.000,347,11073439,12885,0,1702483103,13047.983509459991,100.14903377999872,53507.22999144
2023-12-13,15:58:25.000,347,11073422,12925,0,1702483104,13048.037399939996,100.17018117000407,53507.29986264
2023-12-13,15:58:26.000,347,11073419,12805,0,1702483105,13048.017191009996,100.21952507999958,53507.32781112
2023-12-13,15:58:27.000,347,11073421,12885,0,1702483106,13048.017191009996,100.22657420999894,53507.29986264
2023-12-13,15:58:28.000,347,11073405,13245,0,1702483107,13047.976773149996,100.26886899000237,53507.29986264
2023-12-13,15:58:29.000,347,11073414,12845,0,1702483108,13047.976773149996,100.24067246999766,53507.362746720006
2023-12-13,15:58:30.000,347,11073442,12965,0,1702483109,13047.97003684,100.27591812000173,53507.28588840001
2023-12-13,15:58:31.000,347,11073456,13085,0,1702483110,13048.010454700001,100.2477216000043,53507.292875520005
2023-12-13,15:58:32.000,347,11073417,13045,0,1702483111,13047.936355289996,100.30411463999917,53507.195055840006
2023-12-13,15:58:33.000,347,11073402,12605,0,1702483112,13047.990245770001,100.29001638000045,53507.26492704001
2023-12-13,15:58:34.000,347,11073390,12805,0,1702483113,13048.010454700001,100.3464094200026,53507.292875520005
2023-12-13,15:58:35.000,347,11073400,13205,0,1702483114,13048.077817799996,100.40280246000475,53507.2509528
2023-12-13,15:58:36.000,347,11073398,13005,0,1702483115,13048.044136249991,100.39575332999812,53507.26492704001
2023-12-13,15:58:37.000,347,11073380,12965,0,1702483116,13048.091290420001,100.45919549999962,53507.30684976001
2023-12-13,15:58:38.000,347,11073425,13245,0,1702483117,13048.017191009996,100.50149028000305,53507.20903008
2023-12-13,15:58:39.000,347,11073390,13125,0,1702483118,13048.071081490001,100.50149028000305,53507.22300432
2023-12-13,15:58:40.000,347,11073396,13245,0,1702483119,13048.098026729996,100.52968680000049,53507.31383688001
2023-12-13,15:58:41.000,347,11073390,13045,0,1702483120,13048.124971969992,100.53673592999985,53507.320824
2023-12-13,15:58:42.000,347,11073384,13085,0,1702483121,13048.111499350001,100.62132548999944,53507.28588840001
2023-12-13,15:58:43.000,347,11073391,13085,0,1702483122,13048.138444589997,100.61427636000008,53507.30684976001
2023-12-13,15:58:44.000,347,11073391,13005,0,1702483123,13048.151917210002,100.63542374999815,53507.33479824001
2023-12-13,15:58:45.000,347,11073415,12925,0,1702483124,13048.212544000002,100.70591504999902,53507.28588840001
2023-12-13,15:58:46.000,347,11073403,12845,0,1702483125,13048.185598759992,100.8046028700046,53507.29986264
2023-12-13,15:58:47.000,347,11073415,13085,0,1702483126,13048.158653519997,100.8046028700046,53507.23697856001
2023-12-13,15:58:48.000,347,11073422,13005,0,1702483127,13048.165389829992,100.85394678000011,53507.22300432
2023-12-13,15:58:49.000,347,11073450,12725,0,1702483128,13048.151917210002,100.89624156000355,53507.28588840001
2023-12-13,15:58:50.000,347,11073420,12925,0,1702483129,13048.205807689992,100.95263459999842,53507.28588840001
2023-12-13,15:58:51.000,347,11073406,12845,0,1702483130,13048.232752930002,100.97378199000377,53507.30684976001
2023-12-13,15:58:52.000,347,11073431,12925,0,1702483131,13048.212544000002,101.06542068000272,53507.28588840001
2023-12-13,15:58:53.000,347,11073400,12765,0,1702483132,13048.205807689992,101.0865680700008,53507.27191416
2023-12-13,15:58:54.000,347,11073442,12845,0,1702483133,13048.219280309997,101.0865680700008,53507.320824
2023-12-13,15:58:55.000,347,11073388,13045,0,1702483134,13048.252961860002,101.12886285000423,53507.320824
2023-12-13,15:58:56.000,347,11073378,12805,0,1702483135,13048.219280309997,101.15705937000166,53507.29986264
2023-12-13,15:58:57.000,347,11073381,12845,0,1702483136,13048.259698169997,101.11476458999823,53507.362746720006
2023-12-13,15:58:58.000,347,11073406,13205,0,1702483137,13048.232752930002,101.17115763000038,53507.32781112
2023-12-13,15:58:59.000,347,11073409,12885,0,1702483138,13048.259698169997,101.1500102400023,53507.28588840001
2023-12-13,15:59:00.000,347,11073365,13285,0,1702483139,13048.347270199993,101.15705937000166,53507.36973384
2023-12-13,15:59:01.000,347,11073415,12805,0,1702483140,13048.360742819998,101.1852558899991,53507.362746720006
2023-12-13,15:59:02.000,347,11073375,13005,0,1702483141,13048.320324959997,101.19935414999782,53507.4256308
2023-12-13,15:59:03.000,347,11073378,13085,0,1702483142,13048.279907099997,101.17115763000038,53507.33479824001
2023-12-13,15:59:04.000,347,11073392,13005,0,1702483143,13048.286643409992,101.17820675999974,53507.341785360004
2023-12-13,15:59:05.000,347,11073417,12965,0,1702483144,13048.387688059993,101.12886285000423,53507.341785360004
2023-12-13,15:59:06.000,347,11073380,12805,0,1702483145,13048.354006510002,101.14296111000294,53507.38370808001
2023-12-13,15:59:07.000,347,11073371,12885,0,1702483146,13048.394424370003,101.13591198000358,53507.3906952
2023-12-13,15:59:08.000,347,11073439,12845,0,1702483147,13048.380951749998,101.10066632999951,53507.41864368
2023-12-13,15:59:09.000,347,11073420,12845,0,1702483148,13048.387688059993,101.17820675999974,53507.4256308
2023-12-13,15:59:10.000,347,11073413,12725,0,1702483149,13048.387688059993,101.14296111000294,53507.41864368
2023-12-13,15:59:11.000,347,11073412,13085,0,1702483150,13048.434842229988,101.13591198000358,53507.4256308
2023-12-13,15:59:12.000,347,11073408,13045,0,1702483151,13048.407896989993,101.12181372000487,53507.46755352
2023-12-13,15:59:13.000,347,11073429,13005,0,1702483152,13048.407896989993,101.07951894000144,53507.40466944001
2023-12-13,15:59:14.000,347,11073400,13005,0,1702483153,13048.354006510002,101.0865680700008,53507.36973384
2023-12-13,15:59:15.000,347,11073387,13245,0,1702483154,13048.488732709993,101.037224159998,53507.48152776001
2023-12-13,15:59:16.000,347,11073425,12685,0,1702483155,13048.475260089988,101.02312589999929,53507.495502
2023-12-13,15:59:17.000,347,11073409,12965,0,1702483156,13048.475260089988,101.037224159998,53507.50248912001
2023-12-13,15:59:18.000,347,11073440,12725,0,1702483157,13048.475260089988,101.04427329000464,53507.4256308
2023-12-13,15:59:19.000,347,11073445,13205,0,1702483158,13048.488732709993,101.03017502999865,53507.495502
2023-12-13,15:59:20.000,347,11073394,12965,0,1702483159,13048.502205329998,101.037224159998,53507.5653732
2023-12-13,15:59:21.000,347,11073417,12845,0,1702483160,13048.522414259998,100.99492938000185,53507.53742472
2023-12-13,15:59:22.000,347,11073407,13125,0,1702483161,13048.468523779993,101.05837155000336,53507.48851488
2023-12-13,15:59:23.000,347,11073404,13085,0,1702483162,13048.508941639993,101.03017502999865,53507.509476240004
2023-12-13,15:59:24.000,347,11073448,13005,0,1702483163,13048.562832119998,100.97378199000377,53507.5653732
2023-12-13,15:59:25.000,347,11073396,13085,0,1702483164,13048.562832119998,100.94558546999906,53507.60729592
2023-12-13,15:59:26.000,347,11073373,12725,0,1702483165,13048.502205329998,100.95968372999778,53507.59332168
2023-12-13,15:59:27.000,347,11073448,13125,0,1702483166,13048.535886879989,100.93148721000034,53507.57236032001
2023-12-13,15:59:28.000,347,11073386,12965,0,1702483167,13048.529150569993,100.92443808000098,53507.55838608
2023-12-13,15:59:29.000,347,11073357,12845,0,1702483168,13048.556095809989,100.91033982000226,53507.52345048001
2023-12-13,15:59:30.000,347,11073406,13005,0,1702483169,13048.549359499993,100.89624156000355,53507.55838608
2023-12-13,15:59:31.000,347,11073382,13045,0,1702483170,13048.643667839999,100.88214330000483,53507.65620576
2023-12-13,15:59:32.000,347,11073389,13085,0,1702483171,13048.69755831999,100.8398485200014,53507.61428304
2023-12-13,15:59:33.000,347,11073376,13125,0,1702483172,13048.670613079994,100.82575026000268,53507.58633456
2023-12-13,15:59:34.000,347,11073386,12805,0,1702483173,13048.67734938999,100.76230809000117,53507.65620576
2023-12-13,15:59:35.000,347,11073407,12925,0,1702483174,13048.724503559999,100.7905046099986,53507.66319288
2023-12-13,15:59:36.000,347,11073399,12805,0,1702483175,13048.76492142,100.71296417999838,53507.677167120004
2023-12-13,15:59:37.000,347,11073372,12605,0,1702483176,13048.751448799994,100.73411157000373,53507.67018000001
2023-12-13,15:59:38.000,347,11073363,13205,0,1702483177,13048.76492142,100.71296417999838,53507.67018000001
2023-12-13,15:59:39.000,347,11073383,13125,0,1702483178,13048.73797617999,100.71296417999838,53507.69114136001
2023-12-13,15:59:40.000,347,11073379,12965,0,1702483179,13048.76492142,100.64952201000415,53507.66319288
2023-12-13,15:59:41.000,347,11073439,12925,0,1702483180,13048.84575714,100.64247288000479,53507.698128480006
2023-12-13,15:59:42.000,347,11073418,12525,0,1702483181,13048.812075589994,100.62132548999944,53507.7051156
2023-12-13,15:59:43.000,347,11073375,12645,0,1702483182,13048.81881189999,100.60722723000072,53507.677167120004
2023-12-13,15:59:44.000,347,11073392,12845,0,1702483183,13048.771657729994,100.52263767000113,53507.628257280005
2023-12-13,15:59:45.000,347,11073423,13005,0,1702483184,13048.79860296999,100.55083418999857,53507.6352444
2023-12-13,15:59:46.000,347,11073405,13285,0,1702483185,13048.832284519995,100.55083418999857,53507.71908984001
2023-12-13,15:59:47.000,347,11073373,12805,0,1702483186,13048.812075589994,100.4803428899977,53507.76101256
2023-12-13,15:59:48.000,347,11073416,12845,0,1702483187,13048.86596607,100.50853941000241,53507.72607696
2023-12-13,15:59:49.000,347,11073379,12965,0,1702483188,13048.771657729994,100.50853941000241,53507.71210272
2023-12-13,15:59:50.000,347,11073432,12965,0,1702483189,13048.77839403999,100.47329375999834,53507.69114136001
2023-12-13,15:59:51.000,347,11073417,12765,0,1702483190,13048.79860296999,100.45919549999962,53507.698128480006
2023-12-13,15:59:52.000,347,11073423,12765,0,1702483191,13048.78513035,100.43099898000219,53507.698128480006
2023-12-13,15:59:53.000,347,11073408,12885,0,1702483192,13048.731239869994,100.38870419999876,53507.64921864001
2023-12-13,15:59:54.000,347,11073435,13165,0,1702483193,13048.731239869994,100.38870419999876,53507.65620576
2023-12-13,15:59:55.000,347,11073392,13125,0,1702483194,13048.80533928,100.35345855000196,53507.78896104001
2023-12-13,15:59:56.000,347,11073370,13085,0,1702483195,13048.832284519995,100.32526203000452,53507.76799968001
2023-12-13,15:59:57.000,347,11073426,12925,0,1702483196,13048.82554821,100.33231116000388,53507.698128480006
2023-12-13,15:59:58.000,347,11073427,13405,0,1702483197,13048.751448799994,100.2829672500011,53507.65620576
2023-12-13,15:59:59.000,347,11073395,12805,0,1702483198,13048.75818510999,100.30411463999917,53507.698128480006
2023-12-13,16:00:00.000,347,11073368,12965,0,1702483199,13048.744712489999,100.29706550999981,53507.69114136001
2023-12-13,16:00:01.000,347,11073397,13165,0,1702483200,13048.711030939994,100.26886899000237,53507.60729592
2023-12-13,16:00:02.000,347,11073392,12805,0,1702483201,13048.76492142,100.24067246999766,53507.73306408
2023-12-13,16:00:03.000,347,11073463,13285,0,1702483202,13048.791866659994,100.25477073000366,53507.75402544
2023-12-13,16:00:04.000,347,11073397,13125,0,1702483203,13048.75818510999,100.21952507999958,53507.68415424
2023-12-13,16:00:05.000,347,11073357,12925,0,1702483204,13048.731239869994,100.20542682000087,53507.68415424
2023-12-13,16:00:06.000,347,11073402,12965,0,1702483205,13048.751448799994,100.17723030000343,53507.60030880001
2023-12-13,16:00:07.000,347,11073392,12765,0,1702483206,13048.69755831999,100.20542682000087,53507.64223152001
2023-12-13,16:00:08.000,347,11073383,13285,0,1702483207,13048.623458909999,100.22657420999894,53507.53742472
2023-12-13,16:00:09.000,347,11073394,12925,0,1702483208,13048.616722599989,100.21247595000023,53507.60030880001
2023-12-13,16:00:10.000,347,11073375,13285,0,1702483209,13048.623458909999,100.21247595000023,53507.677167120004
2023-12-13,16:00:11.000,347,11073348,13525,0,1702483210,13048.657140459989,100.19837769000151,53507.65620576
2023-12-13,16:00:12.000,347,11073375,13005,0,1702483211,13048.636931529989,100.2336233399983,53507.62127016001
2023-12-13,16:00:13.000,347,11073385,12925,0,1702483212,13048.576304739989,100.22657420999894,53507.61428304
2023-12-13,16:00:14.000,347,11073444,13285,0,1702483213,13048.549359499993,100.21247595000023,53507.58633456
2023-12-13,16:00:15.000,347,11073361,12925,0,1702483214,13048.508941639993,100.20542682000087,53507.60030880001
2023-12-13,16:00:16.000,347,11073420,12805,0,1702483215,13048.434842229988,100.2336233399983,53507.46755352
2023-12-13,16:00:17.000,347,11073444,12805,0,1702483216,13048.434842229988,100.21247595000023,53507.52345048001
2023-12-13,16:00:18.000,347,11073395,12885,0,1702483217,13048.380951749998,100.19132856000215,53507.47454064001
2023-12-13,16:00:19.000,347,11073365,13045,0,1702483218,13048.320324959997,100.18427943000279,53507.48152776001
2023-12-13,16:00:20.000,347,11073384,13005,0,1702483219,13048.428105919993,100.15608290999808,53507.55139896001
2023-12-13,16:00:21.000,347,11073416,12885,0,1702483220,13048.394424370003,100.16313204000471,53507.495502
2023-12-13,16:00:22.000,347,11073414,12885,0,1702483221,13048.320324959997,100.18427943000279,53507.460566400005
2023-12-13,16:00:23.000,347,11073407,13205,0,1702483222,13048.266434479992,100.21247595000023,53507.38370808001
2023-12-13,16:00:24.000,347,11073413,12805,0,1702483223,13048.300116029997,100.24067246999766,53507.41864368
2023-12-13,16:00:25.000,347,11073440,13125,0,1702483224,13048.259698169997,100.29001638000045,53507.38370808001
2023-12-13,16:00:26.000,347,11073406,13045,0,1702483225,13048.327061269993,100.2829672500011,53507.411656560005
2023-12-13,16:00:27.000,347,11073395,12845,0,1702483226,13048.306852339992,100.2829672500011,53507.45357928001
2023-12-13,16:00:28.000,347,11073396,12845,0,1702483227,13048.306852339992,100.2477216000043,53507.411656560005
2023-12-13,16:00:29.000,347,11073413,12925,0,1702483228,13048.266434479992,100.2477216000043,53507.33479824001
2023-12-13,16:00:30.000,347,11073389,13325,0,1702483229,13048.320324959997,100.2477216000043,53507.362746720006
2023-12-13,16:00:31.000,347,11073404,13125,0,1702483230,13048.273170790002,100.27591812000173,53507.34877248
2023-12-13,16:00:32.000,347,11073420,13245,0,1702483231,13048.286643409992,100.26886899000237,53507.29986264
2023-12-13,16:00:33.000,347,11073417,13125,0,1702483232,13048.320324959997,100.26886899000237,53507.341785360004
2023-12-13,16:00:34.000,347,11073408,13085,0,1702483233,13048.300116029997,100.25477073000366,53507.341785360004
2023-12-13,16:00:35.000,347,11073404,13045,0,1702483234,13048.327061269993,100.32526203000452,53507.38370808001
2023-12-13,16:00:36.000,347,11073389,12765,0,1702483235,13048.428105919993,100.30411463999917,53507.41864368
2023-12-13,16:00:37.000,347,11073394,12765,0,1702483236,13048.421369609998,100.30411463999917,53507.39768232
2023-12-13,16:00:38.000,347,11073373,13125,0,1702483237,13048.421369609998,100.31116376999853,53507.35575960001
2023-12-13,16:00:39.000,347,11073405,13005,0,1702483238,13048.401160679998,100.33231116000388,53507.32781112
2023-12-13,16:00:40.000,347,11073404,12845,0,1702483239,13048.434842229988,100.33231116000388,53507.31383688001
2023-12-13,16:00:41.000,347,11073392,13005,0,1702483240,13048.475260089988,100.36755681000068,53507.3906952
2023-12-13,16:00:42.000,347,11073404,13085,0,1702483241,13048.529150569993,100.40280246000475,53507.362746720006
2023-12-13,16:00:43.000,347,11073406,12925,0,1702483242,13048.529150569993,100.40985159000411,53507.35575960001
2023-12-13,16:00:44.000,347,11073418,13085,0,1702483243,13048.529150569993,100.42394985000283,53507.33479824001
2023-12-13,16:00:45.000,347,11073408,13045,0,1702483244,13048.596513669989,100.40985159000411,53507.35575960001
2023-12-13,16:00:46.000,347,11073384,12805,0,1702483245,13048.603249979999,100.45214637000026,53507.341785360004
2023-12-13,16:00:47.000,347,11073376,12605,0,1702483246,13048.589777359994,100.47329375999834,53507.33479824001
2023-12-13,16:00:48.000,347,11073400,12925,0,1702483247,13048.596513669989,100.46624462999898,53507.29986264
2023-12-13,16:00:49.000,347,11073343,13125,0,1702483248,13048.589777359994,100.43804811000155,53507.31383688001
2023-12-13,16:00:50.000,347,11073428,12925,0,1702483249,13048.663876769999,100.46624462999898,53507.411656560005
2023-12-13,16:00:51.000,347,11073372,13085,0,1702483250,13048.731239869994,100.41690072000347,53507.4256308
2023-12-13,16:00:52.000,347,11073427,12965,0,1702483251,13048.711030939994,100.40280246000475,53507.43261792001
2023-12-13,16:00:53.000,347,11073379,12925,0,1702483252,13048.73797617999,100.37460594000004,53507.36973384
2023-12-13,16:00:54.000,347,11073396,12965,0,1702483253,13048.79860296999,100.3816550699994,53507.39768232
2023-12-13,16:00:55.000,347,11073422,12845,0,1702483254,13048.832284519995,100.37460594000004,53507.41864368
2023-12-13,16:00:56.000,347,11073382,12685,0,1702483255,13048.832284519995,100.42394985000283,53507.39768232
2023-12-13,16:00:57.000,347,11073403,13045,0,1702483256,13048.872702379995,100.33231116000388,53507.411656560005
2023-12-13,16:00:58.000,347,11073416,13325,0,1702483257,13048.86596607,100.33936029000324,53507.411656560005
2023-12-13,16:00:59.000,347,11073415,13045,0,1702483258,13048.913120239995,100.27591812000173,53507.41864368
2023-12-13,16:01:00.000,347,11073402,12845,0,1702483259,13048.993955959995,100.29001638000045,53507.46755352
2023-12-13,16:01:01.000,347,11073361,12925,0,1702483260,13049.04784644,100.25477073000366,53507.460566400005
2023-12-13,16:01:02.000,347,11073426,12725,0,1702483261,13049.06131905999,100.2336233399983,53507.40466944001
2023-12-13,16:01:03.000,347,11073374,12925,0,1702483262,13049.0882643,100.20542682000087,53507.4256308
2023-12-13,16:01:04.000,347,11073386,13165,0,1702483263,13049.12868216,100.19837769000151,53507.41864368
2023-12-13,16:01:05.000,347,11073438,13125,0,1702483264,13049.209517880001,100.17723030000343,53507.45357928001
2023-12-13,16:01:06.000,347,11073391,12965,0,1702483265,13049.229726810001,100.19837769000151,53507.45357928001
2023-12-13,16:01:07.000,347,11073375,12925,0,1702483266,13049.310562530001,100.14198464999936,53507.48152776001
2023-12-13,16:01:08.000,347,11073396,13045,0,1702483267,13049.290353600001,100.17018117000407,53507.53742472
2023-12-13,16:01:09.000,347,11073397,13125,0,1702483268,13049.330771460001,100.17723030000343,53507.460566400005
2023-12-13,16:01:10.000,347,11073406,12805,0,1702483269,13049.330771460001,100.16313204000471,53507.4256308
2023-12-13,16:01:11.000,347,11073382,12925,0,1702483270,13049.384661939992,100.13493552,53507.52345048001
2023-12-13,16:01:12.000,347,11073427,12685,0,1702483271,13049.404870869992,100.15608290999808,53507.48152776001
2023-12-13,16:01:13.000,347,11073385,13285,0,1702483272,13049.384661939992,100.11378813000192,53507.44659216
2023-12-13,16:01:14.000,347,11073376,12845,0,1702483273,13049.431816110002,100.17723030000343,53507.460566400005
2023-12-13,16:01:15.000,347,11073366,12965,0,1702483274,13049.519388139997,100.14198464999936,53507.59332168
2023-12-13,16:01:16.000,347,11073369,12885,0,1702483275,13049.512651830002,100.15608290999808,53507.58633456
2023-12-13,16:01:17.000,347,11073374,12765,0,1702483276,13049.512651830002,100.14198464999936,53507.5653732
2023-12-13,16:01:18.000,347,11073409,12965,0,1702483277,13049.465497659992,100.15608290999808,53507.57236032001
2023-12-13,16:01:19.000,347,11073378,13085,0,1702483278,13049.445288729992,100.13493552,53507.52345048001
2023-12-13,16:01:20.000,347,11073410,12965,0,1702483279,13049.418343489997,100.12788639000064,53507.48851488
2023-12-13,16:01:21.000,347,11073385,12765,0,1702483280,13049.472233970002,100.0996898700032,53507.55838608
2023-12-13,16:01:22.000,347,11073419,12845,0,1702483281,13049.465497659992,100.14198464999936,53507.59332168
2023-12-13,16:01:23.000,347,11073367,12965,0,1702483282,13049.418343489997,100.11378813000192,53507.5653732
2023-12-13,16:01:24.000,347,11073363,13285,0,1702483283,13049.411607180002,100.13493552,53507.54441184
2023-12-13,16:01:25.000,347,11073422,13005,0,1702483284,13049.418343489997,100.09264074000384,53507.53742472
2023-12-13,16:01:26.000,347,11073429,13005,0,1702483285,13049.377925629997,100.13493552,53507.53742472
2023-12-13,16:01:27.000,347,11073413,13085,0,1702483286,13049.384661939992,100.0996898700032,53507.54441184
2023-12-13,16:01:28.000,347,11073401,13485,0,1702483287,13049.317298839997,100.12788639000064,53507.45357928001
2023-12-13,16:01:29.000,347,11073417,13005,0,1702483288,13049.324035149992,100.12083726000128,53507.47454064001
2023-12-13,16:01:30.000,347,11073399,13325,0,1702483289,13049.364453009992,100.08559161000449,53507.48152776001
2023-12-13,16:01:31.000,347,11073420,12885,0,1702483290,13049.324035149992,100.05034596000041,53507.47454064001
2023-12-13,16:01:32.000,347,11073385,13125,0,1702483291,13049.350980390001,100.07149334999849,53507.48152776001
2023-12-13,16:01:33.000,347,11073436,12925,0,1702483292,13049.384661939992,100.0362477000017,53507.530437600006
2023-12-13,16:01:34.000,347,11073419,13245,0,1702483293,13049.324035149992,100.04329683000105,53507.509476240004
2023-12-13,16:01:35.000,347,11073409,13125,0,1702483294,13049.357716699997,99.97280553000019,53507.509476240004
2023-12-13,16:01:36.000,347,11073427,12965,0,1702483295,13049.290353600001,99.97280553000019,53507.40466944001
2023-12-13,16:01:37.000,347,11073391,13085,0,1702483296,13049.317298839997,99.96575640000083,53507.43261792001
2023-12-13,16:01:38.000,347,11073396,12885,0,1702483297,13049.256672049996,99.97280553000019,53507.43261792001
2023-12-13,16:01:39.000,347,11073447,13125,0,1702483298,13049.236463119996,99.88116684000124,53507.39768232
2023-12-13,16:01:40.000,347,11073395,12925,0,1702483299,13049.283617289992,99.88116684000124,53507.460566400005
2023-12-13,16:01:41.000,347,11073385,13085,0,1702483300,13049.290353600001,99.8529703200038,53507.45357928001
2023-12-13,16:01:42.000,347,11073406,13085,0,1702483301,13049.256672049996,99.84592119000445,53507.43960504
2023-12-13,16:01:43.000,347,11073431,12965,0,1702483302,13049.196045259996,99.86001945000316,53507.38370808001
2023-12-13,16:01:44.000,347,11073413,13045,0,1702483303,13049.182572639991,99.83182292999845,53507.34877248
2023-12-13,16:01:45.000,347,11073448,13325,0,1702483304,13049.216254189996,99.78247902000294,53507.40466944001
2023-12-13,16:01:46.000,347,11073413,12845,0,1702483305,13049.175836329996,99.80362641000102,53507.411656560005
2023-12-13,16:01:47.000,347,11073383,13205,0,1702483306,13049.236463119996,99.73313511000015,53507.45357928001
2023-12-13,16:01:48.000,347,11073375,13285,0,1702483307,13049.209517880001,99.71198772000207,53507.460566400005
2023-12-13,16:01:49.000,347,11073402,12885,0,1702483308,13049.222990499991,99.71198772000207,53507.4256308
2023-12-13,16:01:50.000,347,11073386,13405,0,1702483309,13049.270144670001,99.72608598000079,53507.46755352
2023-12-13,16:01:51.000,347,11073369,13565,0,1702483310,13049.290353600001,99.69788946000335,53507.43960504
2023-12-13,16:01:52.000,347,11073413,13205,0,1702483311,13049.283617289992,99.676742069998,53507.40466944001
2023-12-13,16:01:53.000,347,11073400,13005,0,1702483312,13049.283617289992,99.6414964200012,53507.320824
2023-12-13,16:01:54.000,347,11073406,12925,0,1702483313,13049.317298839997,99.6414964200012,53507.43261792001
2023-12-13,16:01:55.000,347,11073398,12965,0,1702483314,13049.391398250002,99.5780542499997,53507.495502
2023-12-13,16:01:56.000,347,11073367,12845,0,1702483315,13049.425079799992,99.56395599000098,53507.55139896001
2023-12-13,16:01:57.000,347,11073408,12765,0,1702483316,13049.431816110002,99.51461207999819,53507.51646336
2023-12-13,16:01:58.000,347,11073401,13085,0,1702483317,13049.411607180002,99.49346469000011,53507.530437600006
2023-12-13,16:01:59.000,347,11073403,13165,0,1702483318,13049.425079799992,99.48641556000075,53507.44659216
2023-12-13,16:02:00.000,347,11073394,13405,0,1702483319,13049.452025040002,99.47231730000203,53507.47454064001
2023-12-13,16:02:01.000,347,11073400,13045,0,1702483320,13049.526124449992,99.47936643000139,53507.48851488
2023-12-13,16:02:02.000,347,11073361,13165,0,1702483321,13049.539597069997,99.50051381999947,53507.55838608
2023-12-13,16:02:03.000,347,11073423,13125,0,1702483322,13049.546333379993,99.52166121000482,53507.52345048001
2023-12-13,16:02:04.000,347,11073337,12885,0,1702483323,13049.566542309993,99.48641556000075,53507.52345048001
2023-12-13,16:02:05.000,347,11073434,12965,0,1702483324,13049.633905410003,99.45821904000331,53507.530437600006
2023-12-13,16:02:06.000,347,11073409,12485,0,1702483325,13049.606960169993,99.45116991000396,53507.58633456
2023-12-13,16:02:07.000,347,11073391,13125,0,1702483326,13049.620432789998,99.53575947000354,53507.54441184
2023-12-13,16:02:08.000,347,11073391,12965,0,1702483327,13049.546333379993,99.50756294999883,53507.509476240004
2023-12-13,16:02:09.000,347,11073385,12925,0,1702483328,13049.532860760002,99.53575947000354,53507.45357928001
2023-12-13,16:02:10.000,347,11073443,12645,0,1702483329,13049.539597069997,99.53575947000354,53507.59332168
2023-12-13,16:02:11.000,347,11073402,13125,0,1702483330,13049.559805999997,99.54985773000226,53507.59332168
2023-12-13,16:02:12.000,347,11073436,13125,0,1702483331,13049.512651830002,99.57100512000034,53507.677167120004
2023-12-13,16:02:13.000,347,11073374,13205,0,1702483332,13049.492442900002,99.59215250999841,53507.59332168
2023-12-13,16:02:14.000,347,11073396,13285,0,1702483333,13049.532860760002,99.62034903000313,53507.64223152001
2023-12-13,16:02:15.000,347,11073386,12765,0,1702483334,13049.445288729992,99.62739816000249,53507.61428304
2023-12-13,16:02:16.000,347,11073412,12765,0,1702483335,13049.431816110002,99.63444729000184,53507.61428304
2023-12-13,16:02:17.000,347,11073440,12765,0,1702483336,13049.431816110002,99.60625077000441,53507.60030880001
2023-12-13,16:02:18.000,347,11073415,13005,0,1702483337,13049.398134559997,99.63444729000184,53507.55838608
2023-12-13,16:02:19.000,347,11073387,13205,0,1702483338,13049.364453009992,99.66264380999928,53507.50248912001
2023-12-13,16:02:20.000,347,11073387,13045,0,1702483339,13049.377925629997,99.65559467999992,53507.60729592
2023-12-13,16:02:21.000,347,11073418,12885,0,1702483340,13049.344244079992,99.60625077000441,53507.54441184
2023-12-13,16:02:22.000,347,11073427,13125,0,1702483341,13049.337507769997,99.60625077000441,53507.60030880001
2023-12-13,16:02:23.000,347,11073379,13125,0,1702483342,13049.290353600001,99.690840330004,53507.53742472
2023-12-13,16:02:24.000,347,11073396,13085,0,1702483343,13049.249935740001,99.71198772000207,53507.55139896001
2023-12-13,16:02:25.000,347,11073397,13205,0,1702483344,13049.283617289992,99.71903685000143,53507.53742472
2023-12-13,16:02:26.000,347,11073379,12885,0,1702483345,13049.276880979996,99.73313511000015,53507.58633456
2023-12-13,16:02:27.000,347,11073395,12965,0,1702483346,13049.310562530001,99.71903685000143,53507.58633456
2023-12-13,16:02:28.000,347,11073410,12965,0,1702483347,13049.283617289992,99.74018423999951,53507.60030880001
2023-12-13,16:02:29.000,347,11073426,13205,0,1702483348,13049.256672049996,99.76838076000422,53507.54441184
2023-12-13,16:02:30.000,347,11073388,12765,0,1702483349,13049.276880979996,99.83182292999845,53507.5653732
2023-12-13,16:02:31.000,347,11073372,13125,0,1702483350,13049.276880979996,99.8529703200038,53507.495502
2023-12-13,16:02:32.000,347,11073409,13125,0,1702483351,13049.243199429991,99.87411771000188,53507.54441184
2023-12-13,16:02:33.000,347,11073395,13285,0,1702483352,13049.196045259996,99.90936335999868,53507.40466944001
2023-12-13,16:02:34.000,347,11073394,13525,0,1702483353,13049.216254189996,99.89526509999996,53507.46755352
2023-12-13,16:02:35.000,347,11073432,13245,0,1702483354,13049.270144670001,99.8882159700006,53507.48152776001
2023-12-13,16:02:36.000,347,11073355,12885,0,1702483355,13049.276880979996,99.89526509999996,53507.53742472
2023-12-13,16:02:37.000,347,11073362,13165,0,1702483356,13049.249935740001,99.90936335999868,53507.495502
2023-12-13,16:02:38.000,347,11073392,13285,0,1702483357,13049.216254189996,99.95870727000147,53507.45357928001
2023-12-13,16:02:39.000,347,11073397,12885,0,1702483358,13049.14889109,99.97985465999955,53507.40466944001
2023-12-13,16:02:40.000,347,11073414,13165,0,1702483359,13049.175836329996,100.00805118000426,53507.460566400005
2023-12-13,16:02:41.000,347,11073380,12805,0,1702483360,13049.14889109,100.01510031000362,53507.40466944001
2023-12-13,16:02:42.000,347,11073411,13045,0,1702483361,13049.182572639991,100.01510031000362,53507.48152776001
2023-12-13,16:02:43.000,347,11073413,12965,0,1702483362,13049.135418469996,100.05034596000041,53507.43261792001
2023-12-13,16:02:44.000,347,11073405,12885,0,1702483363,13049.12868216,100.06444421999913,53507.411656560005
2023-12-13,16:02:45.000,347,11073388,12805,0,1702483364,13049.16910002,100.04329683000105,53507.46755352
2023-12-13,16:02:46.000,347,11073425,13045,0,1702483365,13049.162363709991,100.14903377999872,53507.46755352
2023-12-13,16:02:47.000,347,11073384,12765,0,1702483366,13049.135418469996,100.14903377999872,53507.45357928001
2023-12-13,16:02:48.000,347,11073405,12925,0,1702483367,13049.115209539996,100.20542682000087,53507.40466944001
2023-12-13,16:02:49.000,347,11073410,13205,0,1702483368,13049.034373819995,100.20542682000087,53507.38370808001
2023-12-13,16:02:50.000,347,11073371,13205,0,1702483369,13049.10173691999,100.19837769000151,53507.40466944001
2023-12-13,16:02:51.000,347,11073377,13165,0,1702483370,13049.12194584999,100.20542682000087,53507.45357928001
2023-12-13,16:02:52.000,347,11073407,12605,0,1702483371,13049.06131905999,100.22657420999894,53507.4256308
2023-12-13,16:02:53.000,347,11073392,13285,0,1702483372,13049.054582749995,100.26886899000237,53507.362746720006
2023-12-13,16:02:54.000,347,11073397,13005,0,1702483373,13049.054582749995,100.30411463999917,53507.37672096
2023-12-13,16:02:55.000,347,11073435,13365,0,1702483374,13049.034373819995,100.32526203000452,53507.39768232
2023-12-13,16:02:56.000,347,11073378,12925,0,1702483375,13048.993955959995,100.39575332999812,53507.40466944001
2023-12-13,16:02:57.000,347,11073382,12765,0,1702483376,13049.02763751,100.40985159000411,53507.40466944001
2023-12-13,16:02:58.000,347,11073419,13125,0,1702483377,13048.94680179,100.45214637000026,53507.411656560005
2023-12-13,16:02:59.000,347,11073424,12805,0,1702483378,13048.94680179,100.47329375999834,53507.37672096
2023-12-13,16:03:00.000,347,11073407,12965,0,1702483379,13048.973747029995,100.52968680000049,53507.3906952
2023-12-13,16:03:01.000,347,11073436,12845,0,1702483380,13048.92659286,100.52968680000049,53507.3906952
2023-12-13,16:03:02.000,347,11073436,12765,0,1702483381,13048.892911309995,100.57903071000328,53507.38370808001
2023-12-13,16:03:03.000,347,11073409,13005,0,1702483382,13048.81881189999,100.61427636000008,53507.31383688001
2023-12-13,16:03:04.000,347,11073431,12845,0,1702483383,13048.791866659994,100.63542374999815,53507.320824
2023-12-13,16:03:05.000,347,11073442,12805,0,1702483384,13048.80533928,100.64247288000479,53507.341785360004
2023-12-13,16:03:06.000,347,11073413,12605,0,1702483385,13048.78513035,100.6918167900003,53507.39768232
2023-12-13,16:03:07.000,347,11073415,12965,0,1702483386,13048.79860296999,100.69886591999966,53507.33479824001
2023-12-13,16:03:08.000,347,11073408,12805,0,1702483387,13048.76492142,100.67771853000158,53507.320824
2023-12-13,16:03:09.000,347,11073386,12845,0,1702483388,13048.704294629999,100.74820983000245,53507.292875520005
2023-12-13,16:03:10.000,347,11073415,12925,0,1702483389,13048.690822009994,100.73411157000373,53507.29986264
2023-12-13,16:03:11.000,347,11073379,12765,0,1702483390,13048.67734938999,100.74116070000309,53507.35575960001
2023-12-13,16:03:12.000,347,11073427,13005,0,1702483391,13048.623458909999,100.76935722000053,53507.30684976001
2023-12-13,16:03:13.000,347,11073391,13125,0,1702483392,13048.609986289994,100.7905046099986,53507.22300432
2023-12-13,16:03:14.000,347,11073371,12845,0,1702483393,13048.569568429994,100.84689765000076,53507.22300432
2023-12-13,16:03:15.000,347,11073406,12765,0,1702483394,13048.684085699999,100.87509416999819,53507.320824
2023-12-13,16:03:16.000,347,11073424,12925,0,1702483395,13048.670613079994,100.91033982000226,53507.33479824001
2023-12-13,16:03:17.000,347,11073386,13125,0,1702483396,13048.663876769999,100.93148721000034,53507.292875520005
2023-12-13,16:03:18.000,347,11073400,12965,0,1702483397,13048.583041049998,100.93148721000034,53507.26492704001
2023-12-13,16:03:19.000,347,11073406,12885,0,1702483398,13048.549359499993,100.98788025000249,53507.1810816
2023-12-13,16:03:20.000,347,11073376,13165,0,1702483399,13048.576304739989,100.99492938000185,53507.22300432
2023-12-13,16:03:21.000,347,11073368,12725,0,1702483400,13048.609986289994,101.00197851000121,53507.20204296
2023-12-13,16:03:22.000,347,11073374,12925,0,1702483401,13048.630195219994,101.037224159998,53507.33479824001
2023-12-13,16:03:23.000,347,11073406,12885,0,1702483402,13048.576304739989,101.051322420004,53507.23697856001
2023-12-13,16:03:24.000,347,11073411,13085,0,1702483403,13048.542623189998,101.0865680700008,53507.20204296
2023-12-13,16:03:25.000,347,11073364,13125,0,1702483404,13048.616722599989,101.04427329000464,53507.29986264
2023-12-13,16:03:26.000,347,11073418,12685,0,1702483405,13048.596513669989,101.06542068000272,53507.28588840001
2023-12-13,16:03:27.000,347,11073360,12765,0,1702483406,13048.603249979999,100.99492938000185,53507.22300432
2023-12-13,16:03:28.000,347,11073409,13245,0,1702483407,13048.535886879989,101.04427329000464,53507.243965680005
2023-12-13,16:03:29.000,347,11073420,12645,0,1702483408,13048.515677949988,101.03017502999865,53507.21601720001
2023-12-13,16:03:30.000,347,11073428,12885,0,1702483409,13048.535886879989,101.01607676999993,53507.18806872001
2023-12-13,16:03:31.000,347,11073380,13005,0,1702483410,13048.603249979999,101.01607676999993,53507.27890128
2023-12-13,16:03:32.000,347,11073371,13325,0,1702483411,13048.596513669989,101.00902764000057,53507.27191416
2023-12-13,16:03:33.000,347,11073363,13045,0,1702483412,13048.549359499993,100.99492938000185,53507.20204296
2023-12-13,16:03:34.000,347,11073376,13165,0,1702483413,13048.583041049998,101.037224159998,53507.25793992
2023-12-13,16:03:35.000,347,11073395,12845,0,1702483414,13048.569568429994,101.01607676999993,53507.20204296
2023-12-13,16:03:36.000,347,11073413,12925,0,1702483415,13048.630195219994,101.04427329000464,53507.22300432
2023-12-13,16:03:37.000,347,11073378,13125,0,1702483416,13048.630195219994,101.051322420004,53507.20903008
2023-12-13,16:03:38.000,347,11073415,13245,0,1702483417,13048.609986289994,101.03017502999865,53507.21601720001
2023-12-13,16:03:39.000,347,11073422,13085,0,1702483418,13048.609986289994,101.04427329000464,53507.16710736001
2023-12-13,16:03:40.000,347,11073369,12765,0,1702483419,13048.650404149994,101.02312589999929,53507.21601720001
2023-12-13,16:03:41.000,347,11073422,12925,0,1702483420,13048.663876769999,100.98083112000313,53507.23697856001
2023-12-13,16:03:42.000,347,11073410,12725,0,1702483421,13048.657140459989,100.97378199000377,53507.20903008
2023-12-13,16:03:43.000,347,11073394,12965,0,1702483422,13048.616722599989,100.99492938000185,53507.16710736001
2023-12-13,16:03:44.000,347,11073426,13165,0,1702483423,13048.650404149994,100.98788025000249,53507.14614600001
2023-12-13,16:03:45.000,347,11073386,13245,0,1702483424,13048.724503559999,100.95968372999778,53507.20903008
2023-12-13,16:03:46.000,347,11073408,13045,0,1702483425,13048.75818510999,100.93148721000034,53507.20204296
2023-12-13,16:03:47.000,347,11073388,13085,0,1702483426,13048.78513035,100.9032906900029,53507.27191416
2023-12-13,16:03:48.000,347,11073379,13165,0,1702483427,13048.83902082999,100.9385363399997,53507.25793992
2023-12-13,16:03:49.000,347,11073413,13005,0,1702483428,13048.82554821,100.92443808000098,53507.20204296
2023-12-13,16:03:50.000,347,11073423,12925,0,1702483429,13048.87943868999,100.95263459999842,53507.22300432
2023-12-13,16:03:51.000,347,11073451,13085,0,1702483430,13048.913120239995,100.91738895000162,53507.22999144
2023-12-13,16:03:52.000,347,11073407,13125,0,1702483431,13048.92659286,100.88919243000419,53507.26492704001
2023-12-13,16:03:53.000,347,11073404,12845,0,1702483432,13048.89964761999,100.86804503999883,53507.20204296
2023-12-13,16:03:54.000,347,11073393,12965,0,1702483433,13048.94006547999,100.87509416999819,53507.292875520005
2023-12-13,16:03:55.000,347,11073404,13205,0,1702483434,13049.02090119999,100.88919243000419,53507.292875520005
2023-12-13,16:03:56.000,347,11073352,12965,0,1702483435,13049.034373819995,100.8398485200014,53507.38370808001
2023-12-13,16:03:57.000,347,11073455,13045,0,1702483436,13049.034373819995,100.85394678000011,53507.38370808001
2023-12-13,16:03:58.000,347,11073458,13045,0,1702483437,13048.98048333999,100.84689765000076,53507.34877248
2023-12-13,16:03:59.000,347,11073417,12925,0,1702483438,13048.91985654999,100.87509416999819,53507.28588840001
2023-12-13,16:04:00.000,347,11073420,12725,0,1702483439,13048.92659286,100.88919243000419,53507.29986264
2023-12-13,16:04:01.000,347,11073387,13085,0,1702483440,13048.96027440999,100.86804503999883,53507.3906952
2023-12-13,16:04:02.000,347,11073393,13125,0,1702483441,13048.84575714,100.91033982000226,53507.292875520005
2023-12-13,16:04:03.000,347,11073418,12925,0,1702483442,13048.913120239995,100.91033982000226,53507.40466944001
2023-12-13,16:04:04.000,347,11073403,12925,0,1702483443,13048.92659286,100.94558546999906,53507.45357928001
2023-12-13,16:04:05.000,347,11073410,12965,0,1702483444,13048.94680179,100.94558546999906,53507.43960504
2023-12-13,16:04:06.000,347,11073423,13485,0,1702483445,13048.89964761999,100.95263459999842,53507.44659216
2023-12-13,16:04:07.000,347,11073402,13285,0,1702483446,13048.872702379995,100.95263459999842,53507.47454064001
2023-12-13,16:04:08.000,347,11073382,12885,0,1702483447,13048.812075589994,100.98788025000249,53507.41864368
2023-12-13,16:04:09.000,347,11073435,12525,0,1702483448,13048.791866659994,100.98788025000249,53507.3906952
2023-12-13,16:04:10.000,347,11073399,12725,0,1702483449,13048.84575714,100.96673286000441,53507.46755352
2023-12-13,16:04:11.000,347,11073389,13245,0,1702483450,13048.84575714,100.94558546999906,53507.495502
2023-12-13,16:04:12.000,347,11073442,13205,0,1702483451,13048.812075589994,100.9032906900029,53507.46755352
2023-12-13,16:04:13.000,347,11073433,12965,0,1702483452,13048.81881189999,100.95968372999778,53507.45357928001
2023-12-13,16:04:14.000,347,11073368,12845,0,1702483453,13048.79860296999,100.93148721000034,53507.48152776001
2023-12-13,16:04:15.000,347,11073400,12925,0,1702483454,13048.79860296999,100.95263459999842,53507.45357928001
2023-12-13,16:04:16.000,347,11073368,13005,0,1702483455,13048.75818510999,100.92443808000098,53507.48851488
2023-12-13,16:04:17.000,347,11073421,12965,0,1702483456,13048.78513035,100.89624156000355,53507.43960504
2023-12-13,16:04:18.000,347,11073411,12725,0,1702483457,13048.73797617999,100.82575026000268,53507.3906952
2023-12-13,16:04:19.000,347,11073376,13125,0,1702483458,13048.751448799994,100.84689765000076,53507.411656560005
2023-12-13,16:04:20.000,347,11073424,12965,0,1702483459,13048.78513035,100.77640634999989,53507.495502
2023-12-13,16:04:21.000,347,11073417,12805,0,1702483460,13048.75818510999,100.76230809000117,53507.50248912001
2023-12-13,16:04:22.000,347,11073458,12885,0,1702483461,13048.731239869994,100.64247288000479,53507.45357928001
2023-12-13,16:04:23.000,347,11073392,12725,0,1702483462,13048.690822009994,100.63542374999815,53507.411656560005
2023-12-13,16:04:24.000,347,11073399,13445,0,1702483463,13048.657140459989,100.60722723000072,53507.37672096
2023-12-13,16:04:25.000,347,11073401,12965,0,1702483464,13048.704294629999,100.593128970002,53507.48851488
2023-12-13,16:04:26.000,347,11073364,12725,0,1702483465,13048.71776724999,100.60722723000072,53507.460566400005
2023-12-13,16:04:27.000,347,11073411,13085,0,1702483466,13048.690822009994,100.56493245000456,53507.48152776001
2023-12-13,16:04:28.000,347,11073443,13005,0,1702483467,13048.670613079994,100.55788331999793,53507.47454064001
2023-12-13,16:04:29.000,347,11073395,13045,0,1702483468,13048.663876769999,100.54378505999921,53507.43261792001
2023-12-13,16:04:30.000,347,11073419,12925,0,1702483469,13048.69755831999,100.52263767000113,53507.46755352
2023-12-13,16:04:31.000,347,11073380,12925,0,1702483470,13048.623458909999,100.50853941000241,53507.43960504
2023-12-13,16:04:32.000,347,11073408,13005,0,1702483471,13048.603249979999,100.51558854000177,53507.460566400005
2023-12-13,16:04:33.000,347,11073374,12885,0,1702483472,13048.589777359994,100.47329375999834,53507.4256308
2023-12-13,16:04:34.000,347,11073400,12885,0,1702483473,13048.535886879989,100.46624462999898,53507.39768232
2023-12-13,16:04:35.000,347,11073396,12925,0,1702483474,13048.576304739989,100.45919549999962,53507.3906952
2023-12-13,16:04:36.000,347,11073409,12725,0,1702483475,13048.556095809989,100.42394985000283,53507.4256308
2023-12-13,16:04:37.000,347,11073343,13005,0,1702483476,13048.576304739989,100.43804811000155,53507.46755352
2023-12-13,16:04:38.000,347,11073418,12965,0,1702483477,13048.515677949988,100.50853941000241,53507.4256308
2023-12-13,16:04:39.000,347,11073376,12925,0,1702483478,13048.421369609998,100.48739202000434,53507.37672096
2023-12-13,16:04:40.000,347,11073404,13085,0,1702483479,13048.434842229988,100.52263767000113,53507.37672096
2023-12-13,16:04:41.000,347,11073423,13085,0,1702483480,13048.360742819998,100.50853941000241,53507.34877248
2023-12-13,16:04:42.000,347,11073352,12885,0,1702483481,13048.387688059993,100.55083418999857,53507.41864368
2023-12-13,16:04:43.000,347,11073416,13085,0,1702483482,13048.367479129993,100.54378505999921,53507.44659216
2023-12-13,16:04:44.000,347,11073376,12965,0,1702483483,13048.347270199993,100.51558854000177,53507.411656560005
2023-12-13,16:04:45.000,347,11073422,12885,0,1702483484,13048.286643409992,100.4944411500037,53507.38370808001
2023-12-13,16:04:46.000,347,11073385,12765,0,1702483485,13048.293379720002,100.50149028000305,53507.40466944001
2023-12-13,16:04:47.000,347,11073401,12965,0,1702483486,13048.266434479992,100.46624462999898,53507.36973384
2023-12-13,16:04:48.000,347,11073421,12965,0,1702483487,13048.232752930002,100.41690072000347,53507.31383688001
2023-12-13,16:04:49.000,347,11073381,13165,0,1702483488,13048.219280309997,100.41690072000347,53507.33479824001
2023-12-13,16:04:50.000,347,11073379,13205,0,1702483489,13048.320324959997,100.43099898000219,53507.38370808001
2023-12-13,16:04:51.000,347,11073388,12765,0,1702483490,13048.293379720002,100.40280246000475,53507.43261792001
2023-12-13,16:04:52.000,347,11073388,12725,0,1702483491,13048.273170790002,100.41690072000347,53507.41864368
2023-12-13,16:04:53.000,347,11073379,12885,0,1702483492,13048.192335070002,100.40985159000411,53507.33479824001
2023-12-13,16:04:54.000,347,11073382,12765,0,1702483493,13048.239489239997,100.36755681000068,53507.40466944001
2023-12-13,16:04:55.000,347,11073424,13045,0,1702483494,13048.246225549992,100.37460594000004,53507.37672096
2023-12-13,16:04:56.000,347,11073413,13045,0,1702483495,13048.259698169997,100.36050768000132,53507.33479824001
2023-12-13,16:04:57.000,347,11073415,13125,0,1702483496,13048.232752930002,100.36050768000132,53507.39768232
2023-12-13,16:04:58.000,347,11073399,12925,0,1702483497,13048.239489239997,100.3816550699994,53507.29986264
2023-12-13,16:04:59.000,347,11073398,12885,0,1702483498,13048.205807689992,100.33936029000324,53507.320824
2023-12-13,16:05:00.000,347,11073412,13125,0,1702483499,13048.273170790002,100.35345855000196,53507.4256308
2023-12-13,16:05:01.000,347,11073421,13285,0,1702483500,13048.239489239997,100.36050768000132,53507.411656560005
2023-12-13,16:05:02.000,347,11073383,12845,0,1702483501,13048.279907099997,100.36050768000132,53507.37672096
2023-12-13,16:05:03.000,347,11073367,12965,0,1702483502,13048.199071379997,100.35345855000196,53507.32781112
2023-12-13,16:05:04.000,347,11073401,13125,0,1702483503,13048.165389829992,100.38870419999876,53507.243965680005
2023-12-13,16:05:05.000,347,11073423,13085,0,1702483504,13048.226016619992,100.31821289999789,53507.362746720006
2023-12-13,16:05:06.000,347,11073412,12765,0,1702483505,13048.151917210002,100.36050768000132,53507.30684976001
2023-12-13,16:05:07.000,347,11073387,12965,0,1702483506,13048.226016619992,100.29001638000045,53507.37672096
2023-12-13,16:05:08.000,347,11073407,13125,0,1702483507,13048.199071379997,100.29706550999981,53507.29986264
2023-12-13,16:05:09.000,347,11073371,12765,0,1702483508,13048.151917210002,100.2477216000043,53507.292875520005
2023-12-13,16:05:10.000,347,11073426,13245,0,1702483509,13048.138444589997,100.2829672500011,53507.28588840001
2023-12-13,16:05:11.000,347,11073412,13005,0,1702483510,13048.192335070002,100.2829672500011,53507.26492704001
2023-12-13,16:05:12.000,347,11073386,13165,0,1702483511,13048.172126140002,100.2829672500011,53507.25793992
2023-12-13,16:05:13.000,347,11073427,12925,0,1702483512,13048.118235659997,100.20542682000087,53507.25793992
2023-12-13,16:05:14.000,347,11073388,13485,0,1702483513,13048.131708280001,100.26886899000237,53507.21601720001
2023-12-13,16:05:15.000,347,11073371,13125,0,1702483514,13048.178862449997,100.24067246999766,53507.28588840001
2023-12-13,16:05:16.000,347,11073415,12965,0,1702483515,13048.165389829992,100.30411463999917,53507.243965680005
2023-12-13,16:05:17.000,347,11073406,12845,0,1702483516,13048.158653519997,100.29001638000045,53507.243965680005
2023-12-13,16:05:18.000,347,11073425,12965,0,1702483517,13048.118235659997,100.31116376999853,53507.20903008
2023-12-13,16:05:19.000,347,11073412,12725,0,1702483518,13048.064345179992,100.2829672500011,53507.13217176
2023-12-13,16:05:20.000,347,11073418,13085,0,1702483519,13048.091290420001,100.33936029000324,53507.15313312
2023-12-13,16:05:21.000,347,11073430,12885,0,1702483520,13048.077817799996,100.32526203000452,53507.243965680005
2023-12-13,16:05:22.000,347,11073429,13045,0,1702483521,13048.050872560001,100.36050768000132,53507.174094480004
2023-12-13,16:05:23.000,347,11073409,12925,0,1702483522,13048.050872560001,100.33936029000324,53507.21601720001
2023-12-13,16:05:24.000,347,11073430,13325,0,1702483523,13048.017191009996,100.36050768000132,53507.15313312
2023-12-13,16:05:25.000,347,11073412,12645,0,1702483524,13047.94982791,100.3816550699994,53507.15313312
2023-12-13,16:05:26.000,347,11073404,13245,0,1702483525,13048.017191009996,100.35345855000196,53507.195055840006
2023-12-13,16:05:27.000,347,11073451,13085,0,1702483526,13048.017191009996,100.35345855000196,53507.195055840006
2023-12-13,16:05:28.000,347,11073383,13005,0,1702483527,13047.943091599991,100.39575332999812,53507.11819752001
2023-12-13,16:05:29.000,347,11073411,13085,0,1702483528,13047.976773149996,100.40280246000475,53507.1112104
2023-12-13,16:05:30.000,347,11073397,13205,0,1702483529,13048.017191009996,100.4450972400009,53507.11819752001
2023-12-13,16:05:31.000,347,11073385,13285,0,1702483530,13048.057608869996,100.4803428899977,53507.16710736001
2023-12-13,16:05:32.000,347,11073393,12805,0,1702483531,13047.94982791,100.50149028000305,53507.10422328
2023-12-13,16:05:33.000,347,11073427,12925,0,1702483532,13047.943091599991,100.52263767000113,53507.1112104
2023-12-13,16:05:34.000,347,11073413,12965,0,1702483533,13048.010454700001,100.56493245000456,53507.09723616001
2023-12-13,16:05:35.000,347,11073399,13045,0,1702483534,13048.003718389991,100.57198158000392,53507.125184640005
2023-12-13,16:05:36.000,347,11073410,12925,0,1702483535,13047.94982791,100.61427636000008,53507.09723616001
2023-12-13,16:05:37.000,347,11073429,13205,0,1702483536,13047.990245770001,100.57198158000392,53507.076274800005
2023-12-13,16:05:38.000,347,11073413,12885,0,1702483537,13047.92961898,100.64247288000479,53507.0413392
2023-12-13,16:05:39.000,347,11073414,12925,0,1702483538,13047.996982079996,100.66362027000287,53507.0413392
2023-12-13,16:05:40.000,347,11073428,12965,0,1702483539,13048.084554109992,100.6918167900003,53507.1810816
2023-12-13,16:05:41.000,347,11073385,12965,0,1702483540,13048.084554109992,100.6918167900003,53507.09024904
2023-12-13,16:05:42.000,347,11073474,12965,0,1702483541,13048.064345179992,100.72001330999774,53507.10422328
2023-12-13,16:05:43.000,347,11073410,12965,0,1702483542,13048.084554109992,100.71296417999838,53507.08326192
2023-12-13,16:05:44.000,347,11073411,12965,0,1702483543,13048.071081490001,100.74116070000309,53507.04832632001
2023-12-13,16:05:45.000,347,11073463,13005,0,1702483544,13048.151917210002,100.76935722000053,53507.09723616001
2023-12-13,16:05:46.000,347,11073415,12725,0,1702483545,13048.151917210002,100.81870113000332,53507.09024904
2023-12-13,16:05:47.000,347,11073408,12965,0,1702483546,13048.199071379997,100.81870113000332,53507.14614600001
2023-12-13,16:05:48.000,347,11073446,12765,0,1702483547,13048.199071379997,100.86099590999947,53507.1112104
2023-12-13,16:05:49.000,347,11073388,12565,0,1702483548,13048.199071379997,100.9032906900029,53507.13915888001
2023-12-13,16:05:50.000,347,11073413,12765,0,1702483549,13048.219280309997,100.95968372999778,53507.09723616001
2023-12-13,16:05:51.000,347,11073416,13165,0,1702483550,13048.219280309997,100.97378199000377,53507.13915888001
2023-12-13,16:05:52.000,347,11073425,12805,0,1702483551,13048.239489239997,100.98788025000249,53507.10422328
2023-12-13,16:05:53.000,347,11073368,12805,0,1702483552,13048.252961860002,101.037224159998,53507.10422328
2023-12-13,16:05:54.000,347,11073428,13085,0,1702483553,13048.252961860002,101.11476458999823,53507.10422328
2023-12-13,16:05:55.000,347,11073370,12845,0,1702483554,13048.360742819998,101.12181372000487,53507.16012024
2023-12-13,16:05:56.000,347,11073429,13285,0,1702483555,13048.367479129993,101.19230501999846,53507.1810816
2023-12-13,16:05:57.000,347,11073417,12965,0,1702483556,13048.455051159988,101.20640328000445,53507.22300432
2023-12-13,16:05:58.000,347,11073414,12885,0,1702483557,13048.468523779993,101.26984544999868,53507.195055840006
2023-12-13,16:05:59.000,347,11073426,13005,0,1702483558,13048.448314849993,101.26984544999868,53507.13915888001
2023-12-13,16:06:00.000,347,11073390,13005,0,1702483559,13048.481996399998,101.27689457999804,53507.174094480004
2023-12-13,16:06:01.000,347,11073409,12765,0,1702483560,13048.589777359994,101.2980419700034,53507.1810816
2023-12-13,16:06:02.000,347,11073393,13245,0,1702483561,13048.596513669989,101.2980419700034,53507.27191416
2023-12-13,16:06:03.000,347,11073419,13125,0,1702483562,13048.670613079994,101.29099284000404,53507.27191416
2023-12-13,16:06:04.000,347,11073444,12965,0,1702483563,13048.69755831999,101.26279631999932,53507.27191416
2023-12-13,16:06:05.000,347,11073431,13245,0,1702483564,13048.832284519995,101.28394371000468,53507.37672096
2023-12-13,16:06:06.000,347,11073387,13165,0,1702483565,13048.83902082999,101.30509110000276,53507.320824
2023-12-13,16:06:07.000,347,11073442,12765,0,1702483566,13048.92659286,101.26279631999932,53507.34877248
2023-12-13,16:06:08.000,347,11073390,12925,0,1702483567,13048.892911309995,101.28394371000468,53507.23697856001
2023-12-13,16:06:09.000,347,11073408,13085,0,1702483568,13048.94006547999,101.25574718999997,53507.35575960001
2023-12-13,16:06:10.000,347,11073386,12885,0,1702483569,13048.98048333999,101.2486980600006,53507.34877248
2023-12-13,16:06:11.000,347,11073412,12925,0,1702483570,13049.04111012999,101.1852558899991,53507.43261792001
2023-12-13,16:06:12.000,347,11073426,13045,0,1702483571,13049.054582749995,101.26984544999868,53507.36973384
2023-12-13,16:06:13.000,347,11073386,12925,0,1702483572,13049.06131905999,101.26279631999932,53507.40466944001
2023-12-13,16:06:14.000,347,11073392,13205,0,1702483573,13049.0882643,101.25574718999997,53507.43261792001
2023-12-13,16:06:15.000,347,11073403,12925,0,1702483574,13049.10847323,101.24164893000125,53507.43960504
2023-12-13,16:06:16.000,347,11073368,13285,0,1702483575,13049.10173691999,101.19230501999846,53507.47454064001
2023-12-13,16:06:17.000,347,11073405,13165,0,1702483576,13049.0882643,101.14296111000294,53507.48152776001
2023-12-13,16:06:18.000,347,11073388,12965,0,1702483577,13049.054582749995,101.17115763000038,53507.4256308
2023-12-13,16:06:19.000,347,11073442,13165,0,1702483578,13049.10847323,101.15705937000166,53507.51646336
2023-12-13,16:06:20.000,347,11073424,12885,0,1702483579,13049.155627399996,101.10771545999887,53507.60030880001
2023-12-13,16:06:21.000,347,11073419,13485,0,1702483580,13049.18930895,101.10066632999951,53507.62127016001
2023-12-13,16:06:22.000,347,11073393,12965,0,1702483581,13049.162363709991,101.11476458999823,53507.60030880001
2023-12-13,16:06:23.000,347,11073420,12925,0,1702483582,13049.142154779991,101.0865680700008,53507.57236032001
2023-12-13,16:06:24.000,347,11073386,13165,0,1702483583,13049.14889109,101.06542068000272,53507.54441184
2023-12-13,16:06:25.000,347,11073374,13285,0,1702483584,13049.202781569991,101.01607676999993,53507.60729592
2023-12-13,16:06:26.000,347,11073418,12965,0,1702483585,13049.182572639991,100.98788025000249,53507.61428304
2023-12-13,16:06:27.000,347,11073395,12605,0,1702483586,13049.222990499991,100.9385363399997,53507.64223152001
2023-12-13,16:06:28.000,347,11073361,12925,0,1702483587,13049.18930895,100.89624156000355,53507.64921864001
2023-12-13,16:06:29.000,347,11073379,12805,0,1702483588,13049.196045259996,100.86804503999883,53507.62127016001
2023-12-13,16:06:30.000,347,11073418,12965,0,1702483589,13049.196045259996,100.81165200000396,53507.7051156
2023-12-13,16:06:31.000,347,11073459,12605,0,1702483590,13049.249935740001,100.82575026000268,53507.66319288
2023-12-13,16:06:32.000,347,11073397,13045,0,1702483591,13049.18930895,100.76230809000117,53507.65620576
2023-12-13,16:06:33.000,347,11073448,12885,0,1702483592,13049.16910002,100.73411157000373,53507.59332168
2023-12-13,16:06:34.000,347,11073416,12725,0,1702483593,13049.175836329996,100.66362027000287,53507.55139896001
2023-12-13,16:06:35.000,347,11073405,12845,0,1702483594,13049.222990499991,100.57198158000392,53507.7051156
2023-12-13,16:06:36.000,347,11073425,13125,0,1702483595,13049.182572639991,100.4944411500037,53507.68415424
2023-12-13,16:06:37.000,347,11073390,12925,0,1702483596,13049.18930895,100.3816550699994,53507.698128480006
2023-12-13,16:06:38.000,347,11073421,13005,0,1702483597,13049.12868216,100.32526203000452,53507.69114136001
2023-12-13,16:06:39.000,347,11073407,13085,0,1702483598,13049.02090119999,100.2477216000043,53507.58633456
2023-12-13,16:06:40.000,347,11073444,13085,0,1702483599,13048.98721965,100.17723030000343,53507.66319288
2023-12-13,16:06:41.000,347,11073436,12845,0,1702483600,13049.02090119999,100.09264074000384,53507.68415424
2023-12-13,16:06:42.000,347,11073385,12925,0,1702483601,13048.96701072,100.05034596000041,53507.58633456
2023-12-13,16:06:43.000,347,11073369,13045,0,1702483602,13048.98721965,100.02214944000298,53507.64921864001
2023-12-13,16:06:44.000,347,11073405,12925,0,1702483603,13048.973747029995,99.97985465999955,53507.6352444
2023-12-13,16:06:45.000,347,11073403,13285,0,1702483604,13049.02090119999,99.97280553000019,53507.628257280005
2023-12-13,16:06:46.000,347,11073388,12925,0,1702483605,13048.94006547999,100.0010020500049,53507.628257280005
2023-12-13,16:06:47.000,347,11073412,12765,0,1702483606,13048.973747029995,99.93051075000403,53507.6352444
2023-12-13,16:06:48.000,347,11073391,12805,0,1702483607,13048.933329169995,99.93755988000339,53507.5653732
2023-12-13,16:06:49.000,347,11073369,12885,0,1702483608,13048.886175,99.97280553000019,53507.54441184
2023-12-13,16:06:50.000,347,11073388,12925,0,1702483609,13048.913120239995,99.97985465999955,53507.6352444
2023-12-13,16:06:51.000,347,11073423,13205,0,1702483610,13048.94680179,100.06444421999913,53507.64223152001
2023-12-13,16:06:52.000,347,11073361,13005,0,1702483611,13048.953538099995,100.12083726000128,53507.61428304
2023-12-13,16:06:53.000,347,11073399,13005,0,1702483612,13048.91985654999,100.16313204000471,53507.59332168
2023-12-13,16:06:54.000,347,11073419,13085,0,1702483613,13048.872702379995,100.20542682000087,53507.60030880001
2023-12-13,16:06:55.000,347,11073422,13045,0,1702483614,13048.872702379995,100.26886899000237,53507.58633456
2023-12-13,16:06:56.000,347,11073441,12925,0,1702483615,13048.85922975999,100.36050768000132,53507.58633456
2023-12-13,16:06:57.000,347,11073428,12965,0,1702483616,13048.852493449995,100.43099898000219,53507.58633456
2023-12-13,16:06:58.000,347,11073416,12845,0,1702483617,13048.812075589994,100.46624462999898,53507.5653732
2023-12-13,16:06:59.000,347,11073371,13165,0,1702483618,13048.76492142,100.51558854000177,53507.57236032001
2023-12-13,16:07:00.000,347,11073429,12765,0,1702483619,13048.80533928,100.50853941000241,53507.60030880001
2023-12-13,16:07:01.000,347,11073396,13245,0,1702483620,13048.731239869994,100.57198158000392,53507.60030880001
2023-12-13,16:07:02.000,347,11073415,12965,0,1702483621,13048.744712489999,100.60017810000136,53507.579347440005
2023-12-13,16:07:03.000,347,11073408,12805,0,1702483622,13048.663876769999,100.63542374999815,53507.530437600006
2023-12-13,16:07:04.000,347,11073387,13165,0,1702483623,13048.636931529989,100.6918167900003,53507.55139896001
2023-12-13,16:07:05.000,347,11073417,12965,0,1702483624,13048.711030939994,100.74116070000309,53507.6352444
2023-12-13,16:07:06.000,347,11073389,12925,0,1702483625,13048.690822009994,100.76935722000053,53507.6352444
2023-12-13,16:07:07.000,347,11073401,13325,0,1702483626,13048.69755831999,100.81165200000396,53507.64223152001
2023-12-13,16:07:08.000,347,11073392,13325,0,1702483627,13048.67734938999,100.8046028700046,53507.65620576
2023-12-13,16:07:09.000,347,11073393,13285,0,1702483628,13048.596513669989,100.86099590999947,53507.60030880001
2023-12-13,16:07:10.000,347,11073437,12965,0,1702483629,13048.643667839999,100.88919243000419,53507.62127016001
2023-12-13,16:07:11.000,347,11073422,12885,0,1702483630,13048.636931529989,100.94558546999906,53507.59332168
2023-12-13,16:07:12.000,347,11073387,13285,0,1702483631,13048.643667839999,100.95968372999778,53507.57236032001
2023-12-13,16:07:13.000,347,11073417,13085,0,1702483632,13048.609986289994,101.00902764000057,53507.579347440005
2023-12-13,16:07:14.000,347,11073392,13205,0,1702483633,13048.502205329998,101.07951894000144,53507.52345048001
2023-12-13,16:07:15.000,347,11073386,13085,0,1702483634,13048.589777359994,101.051322420004,53507.62127016001
2023-12-13,16:07:16.000,347,11073368,12965,0,1702483635,13048.630195219994,101.16410850000102,53507.67018000001
2023-12-13,16:07:17.000,347,11073391,13005,0,1702483636,13048.630195219994,101.15705937000166,53507.64921864001
2023-12-13,16:07:18.000,347,11073393,12965,0,1702483637,13048.583041049998,101.22050154000317,53507.59332168
2023-12-13,16:07:19.000,347,11073401,13085,0,1702483638,13048.529150569993,101.20640328000445,53507.54441184
2023-12-13,16:07:20.000,347,11073378,13165,0,1702483639,13048.549359499993,101.2980419700034,53507.55139896001
2023-12-13,16:07:21.000,347,11073377,12965,0,1702483640,13048.562832119998,101.23459980000189,53507.57236032001
2023-12-13,16:07:22.000,347,11073418,12765,0,1702483641,13048.549359499993,101.27689457999804,53507.58633456
2023-12-13,16:07:23.000,347,11073447,12725,0,1702483642,13048.515677949988,101.24164893000125,53507.5653732
2023-12-13,16:07:24.000,347,11073398,13085,0,1702483643,13048.455051159988,101.26984544999868,53507.579347440005
2023-12-13,16:07:25.000,347,11073395,12605,0,1702483644,13048.515677949988,101.28394371000468,53507.58633456
2023-12-13,16:07:26.000,347,11073444,12685,0,1702483645,13048.495469019988,101.36853327000426,53507.579347440005
2023-12-13,16:07:27.000,347,11073430,12845,0,1702483646,13048.515677949988,101.38968066000234,53507.579347440005
2023-12-13,16:07:28.000,347,11073429,13085,0,1702483647,13048.441578539998,101.41082805000042,53507.460566400005
2023-12-13,16:07:29.000,347,11073416,13125,0,1702483648,13048.481996399998,101.3967297900017,53507.55139896001
2023-12-13,16:07:30.000,347,11073442,12925,0,1702483649,13048.535886879989,101.44607370000449,53507.5653732
2023-12-13,16:07:31.000,347,11073437,12925,0,1702483650,13048.562832119998,101.44607370000449,53507.60729592
2023-12-13,16:07:32.000,347,11073402,12885,0,1702483651,13048.569568429994,101.52361413000472,53507.54441184
2023-12-13,16:07:33.000,347,11073435,12965,0,1702483652,13048.583041049998,101.57295804000023,53507.48152776001
2023-12-13,16:07:34.000,347,11073465,12845,0,1702483653,13048.684085699999,101.60115455999767,53507.57236032001
2023-12-13,16:07:35.000,347,11073422,12885,0,1702483654,13048.73797617999,101.62935108000238,53507.59332168
2023-12-13,16:07:36.000,347,11073426,12965,0,1702483655,13048.744712489999,101.66459672999918,53507.61428304
2023-12-13,16:07:37.000,347,11073426,13125,0,1702483656,13048.75818510999,101.65049847000046,53507.55838608
2023-12-13,16:07:38.000,347,11073460,12725,0,1702483657,13048.731239869994,101.71394064000197,53507.5653732
2023-12-13,16:07:39.000,347,11073392,12725,0,1702483658,13048.76492142,101.65049847000046,53507.60030880001
2023-12-13,16:07:40.000,347,11073398,12925,0,1702483659,13048.812075589994,101.69984238000325,53507.68415424
2023-12-13,16:07:41.000,347,11073424,12925,0,1702483660,13048.852493449995,101.7068915100026,53507.66319288
2023-12-13,16:07:42.000,347,11073392,13085,0,1702483661,13048.84575714,101.75623541999812,53507.65620576
2023-12-13,16:07:43.000,347,11073450,13045,0,1702483662,13048.791866659994,101.74918628999876,53507.61428304
2023-12-13,16:07:44.000,347,11073404,12765,0,1702483663,13048.81881189999,101.77738281000347,53507.66319288
2023-12-13,16:07:45.000,347,11073408,13045,0,1702483664,13048.86596607,101.75623541999812,53507.67018000001
2023-12-13,16:07:46.000,347,11073385,12885,0,1702483665,13048.892911309995,101.72098977000132,53507.71210272
2023-12-13,16:07:47.000,347,11073413,13165,0,1702483666,13048.92659286,101.7068915100026,53507.7749868
2023-12-13,16:07:48.000,347,11073396,13045,0,1702483667,13048.91985654999,101.72803890000068,53507.72607696
2023-12-13,16:07:49.000,347,11073408,12925,0,1702483668,13048.933329169995,101.7421371599994,53507.698128480006
2023-12-13,16:07:50.000,347,11073420,13005,0,1702483669,13048.87943868999,101.78443194000283,53507.72607696
2023-12-13,16:07:51.000,347,11073423,13005,0,1702483670,13048.89964761999,101.77033368000411,53507.72607696
2023-12-13,16:07:52.000,347,11073406,13005,0,1702483671,13048.892911309995,101.79148107000219,53507.76101256
2023-12-13,16:07:53.000,347,11073437,12925,0,1702483672,13048.85922975999,101.79148107000219,53507.72607696
2023-12-13,16:07:54.000,347,11073381,13005,0,1702483673,13048.84575714,101.8408249799977,53507.76101256
2023-12-13,16:07:55.000,347,11073429,13285,0,1702483674,13048.94680179,101.8408249799977,53507.82389664
2023-12-13,16:07:56.000,347,11073404,13205,0,1702483675,13048.933329169995,101.84787411000434,53507.865819360006
2023-12-13,16:07:57.000,347,11073402,12965,0,1702483676,13048.94680179,101.83377584999835,53507.85883224001
2023-12-13,16:07:58.000,347,11073444,12925,0,1702483677,13048.89964761999,101.8408249799977,53507.81690952001
2023-12-13,16:07:59.000,347,11073450,12645,0,1702483678,13048.852493449995,101.88311976000114,53507.71908984001
2023-12-13,16:08:00.000,347,11073434,12685,0,1702483679,13048.872702379995,101.87607063000178,53507.7749868
2023-12-13,16:08:01.000,347,11073392,13125,0,1702483680,13048.87943868999,101.8901688900005,53507.795948160005
2023-12-13,16:08:02.000,347,11073464,12765,0,1702483681,13048.86596607,101.88311976000114,53507.80992240001
2023-12-13,16:08:03.000,347,11073412,13005,0,1702483682,13048.91985654999,101.90426714999921,53507.88678072001
2023-12-13,16:08:04.000,347,11073401,12805,0,1702483683,13048.89964761999,101.88311976000114,53507.8797936
2023-12-13,16:08:05.000,347,11073450,13125,0,1702483684,13048.90638393,101.89721801999985,53507.81690952001
2023-12-13,16:08:06.000,347,11073407,12645,0,1702483685,13048.933329169995,101.87607063000178,53507.865819360006
2023-12-13,16:08:07.000,347,11073383,12885,0,1702483686,13048.94680179,101.93951280000329,53507.78896104001
2023-12-13,16:08:08.000,347,11073381,13125,0,1702483687,13048.953538099995,101.93246367000393,53507.87280648
2023-12-13,16:08:09.000,347,11073406,13285,0,1702483688,13048.91985654999,101.93246367000393,53507.76799968001
2023-12-13,16:08:10.000,347,11073393,13205,0,1702483689,13048.90638393,101.96066019000136,53507.78197392
2023-12-13,16:08:11.000,347,11073397,12925,0,1702483690,13049.00742858,101.94656193000264,53507.85883224001
2023-12-13,16:08:12.000,347,11073396,12965,0,1702483691,13049.04784644,101.93951280000329,53507.90075496
2023-12-13,16:08:13.000,347,11073410,12885,0,1702483692,13049.115209539996,101.97475845000008,53507.90774208001
2023-12-13,16:08:14.000,347,11073453,13125,0,1702483693,13049.06805537,101.9888567099988,53507.83787088001
2023-12-13,16:08:15.000,347,11073394,12845,0,1702483694,13049.14889109,102.05229888000031,53507.83088376
2023-12-13,16:08:16.000,347,11073402,12845,0,1702483695,13049.175836329996,102.08049539999774,53507.8797936
2023-12-13,16:08:17.000,347,11073387,12965,0,1702483696,13049.216254189996,102.05229888000031,53507.92171632
2023-12-13,16:08:18.000,347,11073397,13285,0,1702483697,13049.18930895,102.03820062000159,53507.85184512
2023-12-13,16:08:19.000,347,11073383,12965,0,1702483698,13049.276880979996,102.08049539999774,53507.89376784
2023-12-13,16:08:20.000,347,11073423,13005,0,1702483699,13049.337507769997,102.05934800999967,53507.99158752
2023-12-13,16:08:21.000,347,11073429,12845,0,1702483700,13049.357716699997,102.10869192000246,53507.99857464
2023-12-13,16:08:22.000,347,11073415,13125,0,1702483701,13049.337507769997,102.17213409000396,53507.97062616
2023-12-13,16:08:23.000,347,11073428,13245,0,1702483702,13049.317298839997,102.2990184299997,53507.87280648
2023-12-13,16:08:24.000,347,11073468,13125,0,1702483703,13049.290353600001,102.33426408000378,53507.89376784
2023-12-13,16:08:25.000,347,11073373,13085,0,1702483704,13049.364453009992,102.39065711999865,53507.93569056001
2023-12-13,16:08:26.000,347,11073372,12885,0,1702483705,13049.324035149992,102.42590277000272,53507.97062616
2023-12-13,16:08:27.000,347,11073390,13085,0,1702483706,13049.324035149992,102.48229581000487,53507.98460040001
2023-12-13,16:08:28.000,347,11073390,13125,0,1702483707,13049.317298839997,102.53868884999974,53507.99857464
2023-12-13,16:08:29.000,347,11073371,12765,0,1702483708,13049.290353600001,102.60213102000125,53507.97062616
2023-12-13,16:08:30.000,347,11073421,13045,0,1702483709,13049.270144670001,102.67262232000212,53507.97761328001
2023-12-13,16:08:31.000,347,11073435,13045,0,1702483710,13049.229726810001,102.68672058000084,53507.99158752
2023-12-13,16:08:32.000,347,11073414,12845,0,1702483711,13049.155627399996,102.7572118800017,53507.963639040005
2023-12-13,16:08:33.000,347,11073441,13045,0,1702483712,13049.12868216,102.77835926999978,53507.914729200005
2023-12-13,16:08:34.000,347,11073439,12965,0,1702483713,13049.12194584999,102.82770318000257,53507.92171632
2023-12-13,16:08:35.000,347,11073409,12965,0,1702483714,13049.216254189996,102.84885057000065,53508.04049736
2023-12-13,16:08:36.000,347,11073384,13085,0,1702483715,13049.209517880001,102.84885057000065,53508.05447160001
2023-12-13,16:08:37.000,347,11073382,12885,0,1702483716,13049.18930895,102.86294882999937,53508.019536
2023-12-13,16:08:38.000,347,11073391,12965,0,1702483717,13049.202781569991,102.89114535000408,53508.02652312001
2023-12-13,16:08:39.000,347,11073373,12765,0,1702483718,13049.175836329996,102.9052436100028,53507.99857464
2023-12-13,16:08:40.000,347,11073427,12925,0,1702483719,13049.182572639991,102.92639100000088,53508.00556176001
2023-12-13,16:08:41.000,347,11073409,12805,0,1702483720,13049.290353600001,102.91934187000152,53508.02652312001
2023-12-13,16:08:42.000,347,11073397,12965,0,1702483721,13049.297089909996,102.95458751999831,53508.06145872
2023-12-13,16:08:43.000,347,11073402,12885,0,1702483722,13049.303826219992,102.92639100000088,53508.07543296001
2023-12-13,16:08:44.000,347,11073403,12765,0,1702483723,13049.330771460001,102.91934187000152,53508.012548880004
2023-12-13,16:08:45.000,347,11073403,13445,0,1702483724,13049.404870869992,102.95458751999831,53508.13831704
2023-12-13,16:08:46.000,347,11073458,12925,0,1702483725,13049.404870869992,102.96868578000431,53508.17325264001
2023-12-13,16:08:47.000,347,11073394,13045,0,1702483726,13049.404870869992,102.98983317000238,53508.1592784
2023-12-13,16:08:48.000,347,11073416,13085,0,1702483727,13049.371189320002,102.96163664999767,53508.11735568
2023-12-13,16:08:49.000,347,11073399,12965,0,1702483728,13049.357716699997,102.96868578000431,53508.06844584
2023-12-13,16:08:50.000,347,11073413,12925,0,1702483729,13049.398134559997,102.96163664999767,53508.16626552
2023-12-13,16:08:51.000,347,11073419,12925,0,1702483730,13049.391398250002,102.96163664999767,53508.21517536
2023-12-13,16:08:52.000,347,11073381,13205,0,1702483731,13049.371189320002,102.92639100000088,53508.23613672
2023-12-13,16:08:53.000,347,11073363,12965,0,1702483732,13049.337507769997,102.91934187000152,53508.16626552
2023-12-13,16:08:54.000,347,11073478,12885,0,1702483733,13049.317298839997,102.83475231000193,53508.20818824
2023-12-13,16:08:55.000,347,11073407,13125,0,1702483734,13049.317298839997,102.83475231000193,53508.22216248001
2023-12-13,16:08:56.000,347,11073460,12725,0,1702483735,13049.337507769997,102.86294882999937,53508.20818824
2023-12-13,16:08:57.000,347,11073422,13165,0,1702483736,13049.330771460001,102.82065405000321,53508.27107232001
2023-12-13,16:08:58.000,347,11073397,13045,0,1702483737,13049.303826219992,102.81360492000385,53508.16626552
2023-12-13,16:08:59.000,347,11073411,12885,0,1702483738,13049.263408359991,102.82065405000321,53508.201201120006
2023-12-13,16:09:00.000,347,11073407,12925,0,1702483739,13049.310562530001,102.82770318000257,53508.250110960005
2023-12-13,16:09:01.000,347,11073409,13005,0,1702483740,13049.263408359991,102.85589970000001,53508.250110960005
2023-12-13,16:09:02.000,347,11073440,12765,0,1702483741,13049.249935740001,102.83475231000193,53508.250110960005
2023-12-13,16:09:03.000,347,11073371,12965,0,1702483742,13049.16910002,102.84885057000065,53508.18722688
2023-12-13,16:09:04.000,347,11073441,13005,0,1702483743,13049.142154779991,102.84180144000129,53508.23613672
2023-12-13,16:09:05.000,347,11073386,12765,0,1702483744,13049.12194584999,102.8065557900045,53508.23613672
2023-12-13,16:09:06.000,347,11073393,13125,0,1702483745,13049.095000609996,102.8065557900045,53508.20818824
2023-12-13,16:09:07.000,347,11073370,12845,0,1702483746,13049.06131905999,102.7924575299985,53508.27107232001
2023-12-13,16:09:08.000,347,11073420,13245,0,1702483747,13049.02763751,102.81360492000385,53508.2640852
2023-12-13,16:09:09.000,347,11073419,13205,0,1702483748,13048.96027440999,102.82770318000257,53508.20818824
2023-12-13,16:09:10.000,347,11073405,13045,0,1702483749,13048.892911309995,102.87704708999809,53508.12434280001
2023-12-13,16:09:11.000,347,11073385,13365,0,1702483750,13048.953538099995,102.93344013000024,53508.21517536
2023-12-13,16:09:12.000,347,11073401,12965,0,1702483751,13048.94680179,102.94753838999895,53508.22216248001
2023-12-13,16:09:13.000,347,11073404,13165,0,1702483752,13048.92659286,103.0039314300011,53508.250110960005
2023-12-13,16:09:14.000,347,11073423,12765,0,1702483753,13048.886175,103.01802968999982,53508.22216248001
2023-12-13,16:09:15.000,347,11073420,12765,0,1702483754,13048.89964761999,103.04622621000453,53508.21517536
2023-12-13,16:09:16.000,347,11073392,13005,0,1702483755,13048.91985654999,102.99688230000174,53508.2640852
2023-12-13,16:09:17.000,347,11073381,12725,0,1702483756,13048.886175,103.02507881999918,53508.2640852
2023-12-13,16:09:18.000,347,11073384,13125,0,1702483757,13048.84575714,103.0039314300011,53508.27805944
2023-12-13,16:09:19.000,347,11073435,13165,0,1702483758,13048.82554821,103.0039314300011,53508.12434280001
2023-12-13,16:09:20.000,347,11073414,12885,0,1702483759,13048.83902082999,103.02507881999918,53508.16626552
2023-12-13,16:09:21.000,347,11073394,12765,0,1702483760,13048.87943868999,102.97573491000367,53508.21517536
2023-12-13,16:09:22.000,347,11073359,13045,0,1702483761,13048.892911309995,103.0039314300011,53508.22216248001
2023-12-13,16:09:23.000,347,11073430,12885,0,1702483762,13048.86596607,102.98278404000303,53508.250110960005
2023-12-13,16:09:24.000,347,11073420,12765,0,1702483763,13048.892911309995,103.03212794999854,53508.19421400001
2023-12-13,16:09:25.000,347,11073411,13245,0,1702483764,13048.913120239995,103.01802968999982,53508.30600792
2023-12-13,16:09:26.000,347,11073465,13085,0,1702483765,13048.94006547999,103.05327534000389,53508.2640852
2023-12-13,16:09:27.000,347,11073409,12925,0,1702483766,13048.94006547999,103.03212794999854,53508.25709808
2023-12-13,16:09:28.000,347,11073393,13125,0,1702483767,13048.872702379995,103.04622621000453,53508.18722688
2023-12-13,16:09:29.000,347,11073437,12965,0,1702483768,13048.886175,102.98983317000238,53508.22216248001
2023-12-13,16:09:30.000,347,11073432,12485,0,1702483769,13048.96701072,103.03212794999854,53508.27107232001
2023-12-13,16:09:31.000,347,11073407,12885,0,1702483770,13048.94006547999,103.02507881999918,53508.30600792
2023-12-13,16:09:32.000,347,11073412,12765,0,1702483771,13048.933329169995,103.01802968999982,53508.29203368001
2023-12-13,16:09:33.000,347,11073421,13125,0,1702483772,13048.96027440999,102.9404892599996,53508.29203368001
2023-12-13,16:09:34.000,347,11073409,13285,0,1702483773,13048.94680179,102.95458751999831,53508.29203368001
2023-12-13,16:09:35.000,347,11073477,12965,0,1702483774,13048.933329169995,102.93344013000024,53508.27805944
2023-12-13,16:09:36.000,347,11073411,12965,0,1702483775,13049.00069226999,102.89819448000344,53508.36190488001
2023-12-13,16:09:37.000,347,11073417,12605,0,1702483776,13048.993955959995,102.88409622000472,53508.3339564
2023-12-13,16:09:38.000,347,11073387,13085,0,1702483777,13049.00742858,102.87704708999809,53508.31299504001
2023-12-13,16:09:39.000,347,11073407,12765,0,1702483778,13049.034373819995,102.82065405000321,53508.4038276
2023-12-13,16:09:40.000,347,11073426,12805,0,1702483779,13049.095000609996,102.82770318000257,53508.39684048
2023-12-13,16:09:41.000,347,11073408,13165,0,1702483780,13049.12194584999,102.85589970000001,53508.38286624
2023-12-13,16:09:42.000,347,11073417,12965,0,1702483781,13049.095000609996,102.86294882999937,53508.4038276
2023-12-13,16:09:43.000,347,11073402,12925,0,1702483782,13049.074791679996,102.84885057000065,53508.37587912
2023-12-13,16:09:44.000,347,11073415,13125,0,1702483783,13049.10173691999,102.9052436100028,53508.36190488001
2023-12-13,16:09:45.000,347,11073423,13005,0,1702483784,13049.14889109,102.86294882999937,53508.4736988
2023-12-13,16:09:46.000,347,11073381,13045,0,1702483785,13049.16910002,102.84180144000129,53508.42478896
2023-12-13,16:09:47.000,347,11073446,12965,0,1702483786,13049.202781569991,102.88409622000472,53508.44575032
2023-12-13,16:09:48.000,347,11073391,12965,0,1702483787,13049.249935740001,102.96163664999767,53508.49466016
2023-12-13,16:09:49.000,347,11073437,12725,0,1702483788,13049.243199429991,103.0039314300011,53508.43177608
2023-12-13,16:09:50.000,347,11073428,12845,0,1702483789,13049.270144670001,102.95458751999831,53508.466711680005
2023-12-13,16:09:51.000,347,11073440,12925,0,1702483790,13049.270144670001,102.88409622000472,53508.50863440001
2023-12-13,16:09:52.000,347,11073385,12845,0,1702483791,13049.330771460001,102.89819448000344,53508.515621520004
2023-12-13,16:09:53.000,347,11073404,12925,0,1702483792,13049.303826219992,102.89819448000344,53508.50863440001
2023-12-13,16:09:54.000,347,11073436,12885,0,1702483793,13049.364453009992,102.94753838999895,53508.52260864
2023-12-13,16:09:55.000,347,11073402,12965,0,1702483794,13049.478970279997,102.91934187000152,53508.64138968
2023-12-13,16:09:56.000,347,11073418,12765,0,1702483795,13049.465497659992,102.89114535000408,53508.64138968
2023-12-13,16:09:57.000,347,11073385,12885,0,1702483796,13049.492442900002,102.84885057000065,53508.64837680001
2023-12-13,16:09:58.000,347,11073453,12885,0,1702483797,13049.458761349997,102.79950665999786,53508.634402560005
2023-12-13,16:09:59.000,347,11073391,13005,0,1702483798,13049.431816110002,102.7924575299985,53508.634402560005
2023-12-13,16:10:00.000,347,11073413,12885,0,1702483799,13049.404870869992,102.76426101000106,53508.64837680001
2023-12-13,16:10:01.000,347,11073406,13005,0,1702483800,13049.478970279997,102.6937697100002,53508.73920936
2023-12-13,16:10:02.000,347,11073440,12765,0,1702483801,13049.458761349997,102.62327840999933,53508.76017072
2023-12-13,16:10:03.000,347,11073440,13245,0,1702483802,13049.418343489997,102.5457379799991,53508.71126088
2023-12-13,16:10:04.000,347,11073421,12925,0,1702483803,13049.411607180002,102.53163972000038,53508.76017072
2023-12-13,16:10:05.000,347,11073434,13245,0,1702483804,13049.438552419997,102.49639407000359,53508.80908056
2023-12-13,16:10:06.000,347,11073406,12965,0,1702483805,13049.364453009992,102.46819754999888,53508.73920936
2023-12-13,16:10:07.000,347,11073398,12925,0,1702483806,13049.418343489997,102.4470501600008,53508.76017072
2023-12-13,16:10:08.000,347,11073494,13045,0,1702483807,13049.344244079992,102.45409929000016,53508.683312400004
2023-12-13,16:10:09.000,347,11073444,12805,0,1702483808,13049.350980390001,102.39770624999801,53508.718248
2023-12-13,16:10:10.000,347,11073386,13045,0,1702483809,13049.350980390001,102.34131321000314,53508.79510632001
2023-12-13,16:10:11.000,347,11073384,12845,0,1702483810,13049.371189320002,102.2355762599982,53508.851003280004
2023-12-13,16:10:12.000,347,11073389,12885,0,1702483811,13049.377925629997,102.1650849600046,53508.80908056
2023-12-13,16:10:13.000,347,11073414,13005,0,1702483812,13049.364453009992,102.1016427900031,53508.79510632001
2023-12-13,16:10:14.000,347,11073401,12565,0,1702483813,13049.350980390001,102.05229888000031,53508.78113208
2023-12-13,16:10:15.000,347,11073383,12765,0,1702483814,13049.330771460001,101.96066019000136,53508.80908056
2023-12-13,16:10:16.000,347,11073410,12845,0,1702483815,13049.324035149992,101.91131627999857,53508.7881192
2023-12-13,16:10:17.000,347,11073413,13005,0,1702483816,13049.344244079992,101.87607063000178,53508.81606768001
2023-12-13,16:10:18.000,347,11073395,12965,0,1702483817,13049.324035149992,101.8549232400037,53508.81606768001
2023-12-13,16:10:19.000,347,11073413,13005,0,1702483818,13049.364453009992,101.79148107000219,53508.8579904
2023-12-13,16:10:20.000,347,11073431,13245,0,1702483819,13049.404870869992,101.7421371599994,53508.89292600001
2023-12-13,16:10:21.000,347,11073383,12925,0,1702483820,13049.364453009992,101.65754759999982,53508.8579904
2023-12-13,16:10:22.000,347,11073412,13085,0,1702483821,13049.324035149992,101.62230195000302,53508.851003280004
2023-12-13,16:10:23.000,347,11073355,12845,0,1702483822,13049.243199429991,101.59410542999831,53508.8579904
2023-12-13,16:10:24.000,347,11073417,12925,0,1702483823,13049.209517880001,101.53066326000408,53508.81606768001
2023-12-13,16:10:25.000,347,11073415,12765,0,1702483824,13049.243199429991,101.51656499999808,53508.80908056
2023-12-13,16:10:26.000,347,11073426,12845,0,1702483825,13049.175836329996,101.52361413000472,53508.83004192
2023-12-13,16:10:27.000,347,11073418,12965,0,1702483826,13049.18930895,101.48131935000129,53508.83702904
2023-12-13,16:10:28.000,347,11073367,12925,0,1702483827,13049.135418469996,101.48836848000064,53508.79510632001
2023-12-13,16:10:29.000,347,11073428,12765,0,1702483828,13049.034373819995,101.44607370000449,53508.69728664001
2023-12-13,16:10:30.000,347,11073391,12805,0,1702483829,13049.014164889995,101.36853327000426,53508.80908056
2023-12-13,16:10:31.000,347,11073372,13205,0,1702483830,13048.973747029995,101.29099284000404,53508.76017072
2023-12-13,16:10:32.000,347,11073400,12965,0,1702483831,13048.89964761999,101.26279631999932,53508.73222224
2023-12-13,16:10:33.000,347,11073407,13285,0,1702483832,13048.80533928,101.26984544999868,53508.67632528001
2023-12-13,16:10:34.000,347,11073436,13085,0,1702483833,13048.76492142,101.24164893000125,53508.64138968
2023-12-13,16:10:35.000,347,11073442,12885,0,1702483834,13048.78513035,101.19230501999846,53508.753183600005
2023-12-13,16:10:36.000,347,11073425,12925,0,1702483835,13048.771657729994,101.21345241000381,53508.69728664001
2023-12-13,16:10:37.000,347,11073429,12885,0,1702483836,13048.751448799994,101.22755067000253,53508.66235104
2023-12-13,16:10:38.000,347,11073445,13325,0,1702483837,13048.67734938999,101.19230501999846,53508.62741544001
2023-12-13,16:10:39.000,347,11073415,12965,0,1702483838,13048.603249979999,101.20640328000445,53508.52260864
2023-12-13,16:10:40.000,347,11073405,13125,0,1702483839,13048.623458909999,101.17820675999974,53508.55754424001
2023-12-13,16:10:41.000,347,11073414,12925,0,1702483840,13048.643667839999,101.14296111000294,53508.56453136
2023-12-13,16:10:42.000,347,11073402,12965,0,1702483841,13048.616722599989,101.17115763000038,53508.50863440001
2023-12-13,16:10:43.000,347,11073387,12845,0,1702483842,13048.650404149994,101.17115763000038,53508.50863440001
2023-12-13,16:10:44.000,347,11073409,13285,0,1702483843,13048.603249979999,101.14296111000294,53508.55055712
2023-12-13,16:10:45.000,347,11073404,12725,0,1702483844,13048.67734938999,101.13591198000358,53508.55055712
2023-12-13,16:10:46.000,347,11073488,12965,0,1702483845,13048.623458909999,101.11476458999823,53508.515621520004
2023-12-13,16:10:47.000,347,11073429,12925,0,1702483846,13048.650404149994,101.1500102400023,53508.45273744
2023-12-13,16:10:48.000,347,11073426,12805,0,1702483847,13048.630195219994,101.13591198000358,53508.42478896
2023-12-13,16:10:49.000,347,11073401,12685,0,1702483848,13048.636931529989,101.13591198000358,53508.368892000006
2023-12-13,16:10:50.000,347,11073431,13125,0,1702483849,13048.690822009994,101.16410850000102,53508.45273744
2023-12-13,16:10:51.000,347,11073442,13205,0,1702483850,13048.78513035,101.22050154000317,53508.48068592001
2023-12-13,16:10:52.000,347,11073419,12925,0,1702483851,13048.77839403999,101.21345241000381,53508.52260864
2023-12-13,16:10:53.000,347,11073441,12885,0,1702483852,13048.76492142,101.25574718999997,53508.4038276
2023-12-13,16:10:54.000,347,11073428,13205,0,1702483853,13048.751448799994,101.28394371000468,53508.45972456001
2023-12-13,16:10:55.000,347,11073464,13285,0,1702483854,13048.78513035,101.32623849000083,53508.41081472001
2023-12-13,16:10:56.000,347,11073417,13005,0,1702483855,13048.771657729994,101.32623849000083,53508.4038276
2023-12-13,16:10:57.000,347,11073420,12925,0,1702483856,13048.78513035,101.38263153000298,53508.45273744
2023-12-13,16:10:58.000,347,11073442,13005,0,1702483857,13048.744712489999,101.3614841400049,53508.42478896
2023-12-13,16:10:59.000,347,11073447,13045,0,1702483858,13048.724503559999,101.38968066000234,53508.44575032
2023-12-13,16:11:00.000,347,11073444,13045,0,1702483859,13048.75818510999,101.41082805000042,53508.48767304001
2023-12-13,16:11:01.000,347,11073444,13045,0,1702483860,13048.78513035,101.49541761,53508.48068592001
2023-12-13,16:11:02.000,347,11073399,12885,0,1702483861,13048.670613079994,101.47427022000193,53508.50164728
2023-12-13,16:11:03.000,347,11073433,12805,0,1702483862,13048.670613079994,101.5447615200028,53508.4038276
2023-12-13,16:11:04.000,347,11073489,13125,0,1702483863,13048.684085699999,101.52361413000472,53508.43876320001
2023-12-13,16:11:05.000,347,11073466,13165,0,1702483864,13048.663876769999,101.5447615200028,53508.39684048
2023-12-13,16:11:06.000,347,11073446,13205,0,1702483865,13048.670613079994,101.55181065000215,53508.44575032
2023-12-13,16:11:07.000,347,11073401,12885,0,1702483866,13048.684085699999,101.58705629999895,53508.48767304001
2023-12-13,16:11:08.000,347,11073468,13245,0,1702483867,13048.684085699999,101.57295804000023,53508.48068592001
2023-12-13,16:11:09.000,347,11073391,12885,0,1702483868,13048.684085699999,101.58705629999895,53508.43876320001
2023-12-13,16:11:10.000,347,11073450,12965,0,1702483869,13048.690822009994,101.59410542999831,53508.43177608
2023-12-13,16:11:11.000,347,11073423,13045,0,1702483870,13048.75818510999,101.62230195000302,53508.45273744
2023-12-13,16:11:12.000,347,11073426,13285,0,1702483871,13048.724503559999,101.59410542999831,53508.536582880006
2023-12-13,16:11:13.000,347,11073435,13205,0,1702483872,13048.771657729994,101.68574412000453,53508.50164728
2023-12-13,16:11:14.000,347,11073377,12925,0,1702483873,13048.77839403999,101.65049847000046,53508.466711680005
2023-12-13,16:11:15.000,347,11073415,12805,0,1702483874,13048.79860296999,101.7068915100026,53508.515621520004
2023-12-13,16:11:16.000,347,11073423,13125,0,1702483875,13048.85922975999,101.72098977000132,53508.52959576001
2023-12-13,16:11:17.000,347,11073374,12885,0,1702483876,13048.96701072,101.7068915100026,53508.536582880006
2023-12-13,16:11:18.000,347,11073384,12925,0,1702483877,13048.993955959995,101.72803890000068,53508.52959576001
2023-12-13,16:11:19.000,347,11073417,13085,0,1702483878,13049.00069226999,101.71394064000197,53508.52260864
2023-12-13,16:11:20.000,347,11073413,12965,0,1702483879,13049.00069226999,101.7068915100026,53508.52260864
2023-12-13,16:11:21.000,347,11073402,12885,0,1702483880,13049.155627399996,101.69279325000389,53508.57151848
2023-12-13,16:11:22.000,347,11073378,12805,0,1702483881,13049.14889109,101.66459672999918,53508.59247984
2023-12-13,16:11:23.000,347,11073408,12845,0,1702483882,13049.18930895,101.69279325000389,53508.66235104
2023-12-13,16:11:24.000,347,11073384,13045,0,1702483883,13049.202781569991,101.6786949899979,53508.62042832
2023-12-13,16:11:25.000,347,11073397,12765,0,1702483884,13049.290353600001,101.69984238000325,53508.634402560005
2023-12-13,16:11:26.000,347,11073377,12805,0,1702483885,13049.290353600001,101.72098977000132,53508.66933816
2023-12-13,16:11:27.000,347,11073382,13045,0,1702483886,13049.303826219992,101.69279325000389,53508.69029952
2023-12-13,16:11:28.000,347,11073454,12965,0,1702483887,13049.303826219992,101.69984238000325,53508.585492720005
2023-12-13,16:11:29.000,347,11073405,12805,0,1702483888,13049.310562530001,101.69279325000389,53508.634402560005
2023-12-13,16:11:30.000,347,11073414,12805,0,1702483889,13049.337507769997,101.68574412000453,53508.72523512001
2023-12-13,16:11:31.000,347,11073386,13085,0,1702483890,13049.337507769997,101.72803890000068,53508.73920936
2023-12-13,16:11:32.000,347,11073380,13045,0,1702483891,13049.317298839997,101.76328455000476,53508.704273760006
2023-12-13,16:11:33.000,347,11073384,13205,0,1702483892,13049.283617289992,101.76328455000476,53508.66933816
2023-12-13,16:11:34.000,347,11073434,13045,0,1702483893,13049.270144670001,101.79148107000219,53508.76017072
2023-12-13,16:11:35.000,347,11073430,13085,0,1702483894,13049.175836329996,101.7421371599994,53508.74619648001
2023-12-13,16:11:36.000,347,11073451,13285,0,1702483895,13049.0882643,101.76328455000476,53508.704273760006
2023-12-13,16:11:37.000,347,11073424,12965,0,1702483896,13049.00742858,101.7068915100026,53508.72523512001
2023-12-13,16:11:38.000,347,11073397,13045,0,1702483897,13048.90638393,101.7068915100026,53508.634402560005
2023-12-13,16:11:39.000,347,11073435,12645,0,1702483898,13048.84575714,101.68574412000453,53508.704273760006
2023-12-13,16:11:40.000,347,11073424,12925,0,1702483899,13048.832284519995,101.68574412000453,53508.72523512001
2023-12-13,16:11:41.000,347,11073397,13205,0,1702483900,13048.744712489999,101.62935108000238,53508.7881192
2023-12-13,16:11:42.000,347,11073402,12925,0,1702483901,13048.684085699999,101.68574412000453,53508.66235104
2023-12-13,16:11:43.000,347,11073429,13125,0,1702483902,13048.596513669989,101.6434493400011,53508.6134412
2023-12-13,16:11:44.000,347,11073422,12805,0,1702483903,13048.529150569993,101.66459672999918,53508.57151848
2023-12-13,16:11:45.000,347,11073425,12885,0,1702483904,13048.495469019988,101.61525282000366,53508.64138968
2023-12-13,16:11:46.000,347,11073420,13045,0,1702483905,13048.508941639993,101.63640021000174,53508.62042832
2023-12-13,16:11:47.000,347,11073421,13045,0,1702483906,13048.481996399998,101.59410542999831,53508.64837680001
2023-12-13,16:11:48.000,347,11073383,13085,0,1702483907,13048.428105919993,101.6082036900043,53508.634402560005
2023-12-13,16:11:49.000,347,11073422,13325,0,1702483908,13048.306852339992,101.50246673999936,53508.54357
2023-12-13,16:11:50.000,347,11073432,13245,0,1702483909,13048.293379720002,101.49541761,53508.55754424001
2023-12-13,16:11:51.000,347,11073389,12965,0,1702483910,13048.293379720002,101.46017196000321,53508.55754424001
2023-12-13,16:11:52.000,347,11073386,13045,0,1702483911,13048.286643409992,101.48836848000064,53508.44575032
2023-12-13,16:11:53.000,347,11073398,12885,0,1702483912,13048.185598759992,101.43902456999785,53508.43177608
2023-12-13,16:11:54.000,347,11073400,13125,0,1702483913,13048.219280309997,101.42492630999914,53508.42478896
2023-12-13,16:11:55.000,347,11073405,13125,0,1702483914,13048.246225549992,101.34033674999955,53508.55055712
2023-12-13,16:11:56.000,347,11073396,12925,0,1702483915,13048.212544000002,101.36853327000426,53508.45972456001
2023-12-13,16:11:57.000,347,11073394,12885,0,1702483916,13048.252961860002,101.3614841400049,53508.466711680005
2023-12-13,16:11:58.000,347,11073415,12925,0,1702483917,13048.226016619992,101.37558240000362,53508.37587912
2023-12-13,16:11:59.000,347,11073393,13165,0,1702483918,13048.172126140002,101.3614841400049,53508.27805944
2023-12-13,16:12:00.000,347,11073455,12685,0,1702483919,13048.158653519997,101.35443500999827,53508.34094352001
2023-12-13,16:12:01.000,347,11073366,12765,0,1702483920,13048.192335070002,101.28394371000468,53508.38985336001
2023-12-13,16:12:02.000,347,11073429,12805,0,1702483921,13048.178862449997,101.27689457999804,53508.4038276
2023-12-13,16:12:03.000,347,11073396,13005,0,1702483922,13048.131708280001,101.22050154000317,53508.35491776
2023-12-13,16:12:04.000,347,11073408,12845,0,1702483923,13048.124971969992,101.23459980000189,53508.32696928
2023-12-13,16:12:05.000,347,11073410,13085,0,1702483924,13048.138444589997,101.16410850000102,53508.43876320001
2023-12-13,16:12:06.000,347,11073451,13245,0,1702483925,13048.091290420001,101.16410850000102,53508.35491776
2023-12-13,16:12:07.000,347,11073396,12925,0,1702483926,13048.118235659997,101.14296111000294,53508.31299504001
2023-12-13,16:12:08.000,347,11073384,12805,0,1702483927,13048.030663630001,101.17820675999974,53508.2291496
2023-12-13,16:12:09.000,347,11073386,13165,0,1702483928,13048.003718389991,101.14296111000294,53508.25709808
2023-12-13,16:12:10.000,347,11073426,12925,0,1702483929,13048.037399939996,101.1500102400023,53508.30600792
2023-12-13,16:12:11.000,347,11073373,13405,0,1702483930,13048.050872560001,101.1500102400023,53508.27805944
2023-12-13,16:12:12.000,347,11073418,12765,0,1702483931,13048.023927319991,101.20640328000445,53508.31299504001
2023-12-13,16:12:13.000,347,11073390,13125,0,1702483932,13047.983509459991,101.22050154000317,53508.24312384001
2023-12-13,16:12:14.000,347,11073467,12605,0,1702483933,13047.895937429996,101.29099284000404,53508.20818824
2023-12-13,16:12:15.000,347,11073418,12965,0,1702483934,13047.94982791,101.2980419700034,53508.2291496
2023-12-13,16:12:16.000,347,11073453,12965,0,1702483935,13047.97003684,101.33328762000019,53508.23613672
2023-12-13,16:12:17.000,347,11073461,12765,0,1702483936,13047.976773149996,101.30509110000276,53508.22216248001
2023-12-13,16:12:18.000,347,11073432,13005,0,1702483937,13047.922882669991,101.37558240000362,53508.21517536
2023-12-13,16:12:19.000,347,11073428,12525,0,1702483938,13047.956564219996,101.3614841400049,53508.2291496
2023-12-13,16:12:20.000,347,11073428,13085,0,1702483939,13047.922882669991,101.38968066000234,53508.31299504001
2023-12-13,16:12:21.000,347,11073371,13285,0,1702483940,13047.90267373999,101.37558240000362,53508.31299504001
2023-12-13,16:12:22.000,347,11073461,12925,0,1702483941,13047.84204694999,101.38968066000234,53508.19421400001
2023-12-13,16:12:23.000,347,11073358,12645,0,1702483942,13047.875728499996,101.36853327000426,53508.24312384001
2023-12-13,16:12:24.000,347,11073387,12765,0,1702483943,13047.835310639995,101.45312283000385,53508.18722688
2023-12-13,16:12:25.000,347,11073429,13165,0,1702483944,13047.88246480999,101.42492630999914,53508.23613672
2023-12-13,16:12:26.000,347,11073375,13285,0,1702483945,13047.84878326,101.46722109000257,53508.25709808
2023-12-13,16:12:27.000,347,11073426,12805,0,1702483946,13047.86225587999,101.48836848000064,53508.23613672
2023-12-13,16:12:28.000,347,11073410,13085,0,1702483947,13047.86899219,101.45312283000385,53508.250110960005
2023-12-13,16:12:29.000,347,11073385,12925,0,1702483948,13047.86899219,101.53066326000408,53508.2291496
2023-12-13,16:12:30.000,347,11073427,13205,0,1702483949,13047.855519569996,101.53066326000408,53508.24312384001
2023-12-13,16:12:31.000,347,11073393,13285,0,1702483950,13047.88920112,101.53771239000343,53508.24312384001
2023-12-13,16:12:32.000,347,11073423,12805,0,1702483951,13047.855519569996,101.55181065000215,53508.23613672
2023-12-13,16:12:33.000,347,11073438,13165,0,1702483952,13047.855519569996,101.55181065000215,53508.180239760004
2023-12-13,16:12:34.000,347,11073402,13045,0,1702483953,13047.86225587999,101.55885978000151,53508.21517536
2023-12-13,16:12:35.000,347,11073435,13085,0,1702483954,13047.88920112,101.53771239000343,53508.19421400001
2023-12-13,16:12:36.000,347,11073380,13085,0,1702483955,13047.976773149996,101.58000716999959,53508.3339564
2023-12-13,16:12:37.000,347,11073465,12845,0,1702483956,13048.003718389991,101.56590891000087,53508.28504656
2023-12-13,16:12:38.000,347,11073448,13165,0,1702483957,13047.990245770001,101.56590891000087,53508.29203368001
2023-12-13,16:12:39.000,347,11073366,13285,0,1702483958,13047.976773149996,101.50246673999936,53508.201201120006
2023-12-13,16:12:40.000,347,11073442,13245,0,1702483959,13047.943091599991,101.49541761,53508.201201120006
2023-12-13,16:12:41.000,347,11073413,13045,0,1702483960,13048.003718389991,101.46017196000321,53508.27107232001
2023-12-13,16:12:42.000,347,11073375,13005,0,1702483961,13047.990245770001,101.45312283000385,53508.299020800005
2023-12-13,16:12:43.000,347,11073399,13005,0,1702483962,13047.990245770001,101.48131935000129,53508.25709808
2023-12-13,16:12:44.000,347,11073424,12805,0,1702483963,13047.92961898,101.50246673999936,53508.299020800005
2023-12-13,16:12:45.000,347,11073347,13125,0,1702483964,13047.996982079996,101.48836848000064,53508.2640852
2023-12-13,16:12:46.000,347,11073416,12805,0,1702483965,13047.97003684,101.46722109000257,53508.27107232001
2023-12-13,16:12:47.000,347,11073400,13205,0,1702483966,13047.956564219996,101.45312283000385,53508.27107232001
2023-12-13,16:12:48.000,347,11073412,13085,0,1702483967,13047.86225587999,101.44607370000449,53508.2291496
2023-12-13,16:12:49.000,347,11073445,13285,0,1702483968,13047.855519569996,101.42492630999914,53508.201201120006
2023-12-13,16:12:50.000,347,11073390,12805,0,1702483969,13047.84204694999,101.41787717999978,53508.28504656
2023-12-13,16:12:51.000,347,11073427,12965,0,1702483970,13047.82857433,101.36853327000426,53508.25709808
2023-12-13,16:12:52.000,347,11073416,12685,0,1702483971,13047.754474919995,101.37558240000362,53508.27805944
2023-12-13,16:12:53.000,347,11073385,12925,0,1702483972,13047.74773861,101.32623849000083,53508.25709808
2023-12-13,16:12:54.000,347,11073395,13565,0,1702483973,13047.693848129995,101.31918936000147,53508.27805944
2023-12-13,16:12:55.000,347,11073434,13085,0,1702483974,13047.61974871999,101.33328762000019,53508.21517536
2023-12-13,16:12:56.000,347,11073415,13165,0,1702483975,13047.56585824,101.29099284000404,53508.21517536
2023-12-13,16:12:57.000,347,11073428,12845,0,1702483976,13047.525440379999,101.26279631999932,53508.19421400001
2023-12-13,16:12:58.000,347,11073460,13285,0,1702483977,13047.458077279989,101.23459980000189,53508.17325264001
2023-12-13,16:12:59.000,347,11073449,12965,0,1702483978,13047.357032629989,101.22050154000317,53508.14530416001
2023-12-13,16:13:00.000,347,11073457,13005,0,1702483979,13047.296405839988,101.1500102400023,53508.09639432
2023-12-13,16:13:01.000,347,11073394,12845,0,1702483980,13047.330087389993,101.10771545999887,53508.180239760004
2023-12-13,16:13:02.000,347,11073459,12725,0,1702483981,13047.229042739993,101.0865680700008,53508.14530416001
2023-12-13,16:13:03.000,347,11073428,13045,0,1702483982,13047.168415949993,101.0865680700008,53508.11036856
2023-12-13,16:13:04.000,347,11073422,13125,0,1702483983,13047.101052849997,101.0865680700008,53508.06844584
2023-12-13,16:13:05.000,347,11073465,12925,0,1702483984,13047.107789159993,101.06542068000272,53508.06844584
2023-12-13,16:13:06.000,347,11073411,12765,0,1702483985,13047.087580229992,101.03017502999865,53508.07543296001
2023-12-13,16:13:07.000,347,11073456,13045,0,1702483986,13047.087580229992,101.00902764000057,53508.10338144001
2023-12-13,16:13:08.000,347,11073462,13285,0,1702483987,13046.966326649992,100.98788025000249,53508.012548880004
2023-12-13,16:13:09.000,347,11073441,12685,0,1702483988,13046.959590339997,100.98083112000313,53508.019536
2023-12-13,16:13:10.000,347,11073406,13085,0,1702483989,13046.959590339997,101.00902764000057,53508.02652312001
2023-12-13,16:13:11.000,347,11073440,12885,0,1702483990,13046.966326649992,101.037224159998,53508.04049736
2023-12-13,16:13:12.000,347,11073454,13045,0,1702483991,13046.925908789992,101.06542068000272,53508.012548880004
2023-12-13,16:13:13.000,347,11073456,12925,0,1702483992,13046.912436170001,101.0865680700008,53507.914729200005
2023-12-13,16:13:14.000,347,11073434,13245,0,1702483993,13046.912436170001,101.15705937000166,53507.93569056001
2023-12-13,16:13:15.000,347,11073425,13285,0,1702483994,13046.952854030002,101.19230501999846,53508.019536
2023-12-13,16:13:16.000,347,11073443,12845,0,1702483995,13046.959590339997,101.22050154000317,53508.06844584
2023-12-13,16:13:17.000,347,11073430,13125,0,1702483996,13046.919172479997,101.25574718999997,53508.04049736
2023-12-13,16:13:18.000,347,11073456,12965,0,1702483997,13046.898963549997,101.29099284000404,53507.97761328001
2023-12-13,16:13:19.000,347,11073392,12965,0,1702483998,13046.824864139991,101.35443500999827,53507.914729200005
2023-12-13,16:13:20.000,347,11073465,13125,0,1702483999,13046.804655209991,101.34738587999891,53507.92171632
2023-12-13,16:13:21.000,347,11073431,12765,0,1702484000,13046.824864139991,101.3614841400049,53508.019536
2023-12-13,16:13:22.000,347,11073396,12885,0,1702484001,13046.818127829996,101.32623849000083,53507.9496648
2023-12-13,16:13:23.000,347,11073467,12765,0,1702484002,13046.75076473,101.33328762000019,53507.98460040001
2023-12-13,16:13:24.000,347,11073447,12805,0,1702484003,13046.696874249996,101.2486980600006,53507.963639040005
2023-12-13,16:13:25.000,347,11073461,12845,0,1702484004,13046.737292109996,101.29099284000404,53507.99857464
2023-12-13,16:13:26.000,347,11073445,13085,0,1702484005,13046.656456389996,101.26984544999868,53507.97062616
2023-12-13,16:13:27.000,347,11073411,12765,0,1702484006,13046.60930222,101.25574718999997,53507.963639040005
2023-12-13,16:13:28.000,347,11073409,12845,0,1702484007,13046.555411739995,101.28394371000468,53507.94267768
2023-12-13,16:13:29.000,347,11073418,13005,0,1702484008,13046.54193911999,101.35443500999827,53507.9496648
2023-12-13,16:13:30.000,347,11073392,12845,0,1702484009,13046.575620669995,101.38968066000234,53507.98460040001
2023-12-13,16:13:31.000,347,11073441,13165,0,1702484010,13046.575620669995,101.44607370000449,53508.00556176001
2023-12-13,16:13:32.000,347,11073374,13085,0,1702484011,13046.56214804999,101.46017196000321,53507.963639040005
2023-12-13,16:13:33.000,347,11073399,12925,0,1702484012,13046.494784949995,101.48131935000129,53507.89376784
2023-12-13,16:13:34.000,347,11073395,12925,0,1702484013,13046.44089446999,101.53771239000343,53507.92870344
2023-12-13,16:13:35.000,347,11073362,12925,0,1702484014,13046.44763078,101.51656499999808,53507.94267768
2023-12-13,16:13:36.000,347,11073413,13125,0,1702484015,13046.353322439994,101.53771239000343,53507.97062616
2023-12-13,16:13:37.000,347,11073388,12965,0,1702484016,13046.3263772,101.53066326000408,53507.97062616
2023-12-13,16:13:38.000,347,11073374,13205,0,1702484017,13046.245541479999,101.50246673999936,53507.92870344
2023-12-13,16:13:39.000,347,11073379,12965,0,1702484018,13046.178178379989,101.50246673999936,53507.97062616
2023-12-13,16:13:40.000,347,11073415,12965,0,1702484019,13046.171442069994,101.44607370000449,53508.00556176001
2023-12-13,16:13:41.000,347,11073375,13085,0,1702484020,13046.124287899998,101.48836848000064,53507.97761328001
2023-12-13,16:13:42.000,347,11073383,12725,0,1702484021,13046.043452179998,101.45312283000385,53507.963639040005
2023-12-13,16:13:43.000,347,11073395,12925,0,1702484022,13045.942407529998,101.38968066000234,53507.8797936
2023-12-13,16:13:44.000,347,11073394,13125,0,1702484023,13045.901989669997,101.40377892000106,53507.795948160005
2023-12-13,16:13:45.000,347,11073407,12885,0,1702484024,13045.854835500002,101.30509110000276,53507.844858000004
2023-12-13,16:13:46.000,347,11073390,13125,0,1702484025,13045.881780739997,101.31214023000211,53507.844858000004
2023-12-13,16:13:47.000,347,11073364,13085,0,1702484026,13045.888517049993,101.26984544999868,53507.92171632
2023-12-13,16:13:48.000,347,11073392,13005,0,1702484027,13045.861571809997,101.28394371000468,53507.90075496
2023-12-13,16:13:49.000,347,11073438,12765,0,1702484028,13045.794208710002,101.22755067000253,53507.85883224001
2023-12-13,16:13:50.000,347,11073378,12885,0,1702484029,13045.827890259992,101.22050154000317,53507.80992240001
2023-12-13,16:13:51.000,347,11073419,12965,0,1702484030,13045.854835500002,101.23459980000189,53507.865819360006
2023-12-13,16:13:52.000,347,11073492,13125,0,1702484031,13045.841362879997,101.24164893000125,53507.88678072001
2023-12-13,16:13:53.000,347,11073433,12925,0,1702484032,13045.821153949997,101.21345241000381,53507.81690952001
2023-12-13,16:13:54.000,347,11073418,12965,0,1702484033,13045.841362879997,101.22050154000317,53507.71908984001
2023-12-13,16:13:55.000,347,11073404,13045,0,1702484034,13045.976089080003,101.17820675999974,53507.87280648
2023-12-13,16:13:56.000,347,11073389,12605,0,1702484035,13045.976089080003,101.12181372000487,53507.85883224001
2023-12-13,16:13:57.000,347,11073380,13085,0,1702484036,13045.982825389998,100.99492938000185,53507.87280648
2023-12-13,16:13:58.000,347,11073434,13285,0,1702484037,13045.955880150002,100.98083112000313,53507.83787088001
2023-12-13,16:13:59.000,347,11073418,12765,0,1702484038,13045.942407529998,100.88214330000483,53507.80293528
2023-12-13,16:14:00.000,347,11073435,12965,0,1702484039,13045.949143839993,100.83279939000204,53507.795948160005
2023-12-13,16:14:01.000,347,11073412,13205,0,1702484040,13046.003034319998,100.73411157000373,53507.914729200005
2023-12-13,16:14:02.000,347,11073421,12805,0,1702484041,13046.043452179998,100.67066940000223,53507.865819360006
2023-12-13,16:14:03.000,347,11073407,13245,0,1702484042,13046.023243249998,100.593128970002,53507.83787088001
2023-12-13,16:14:04.000,347,11073391,13005,0,1702484043,13046.029979559993,100.4944411500037,53507.85883224001
2023-12-13,16:14:05.000,347,11073437,12685,0,1702484044,13046.090606349993,100.43099898000219,53507.92870344
2023-12-13,16:14:06.000,347,11073449,13405,0,1702484045,13046.063661109998,100.3816550699994,53507.85883224001
2023-12-13,16:14:07.000,347,11073390,13165,0,1702484046,13046.070397419993,100.26181986000302,53507.83088376
2023-12-13,16:14:08.000,347,11073406,12765,0,1702484047,13046.056924799988,100.20542682000087,53507.80293528
2023-12-13,16:14:09.000,347,11073404,12765,0,1702484048,13046.029979559993,100.0996898700032,53507.78896104001
2023-12-13,16:14:10.000,347,11073378,12925,0,1702484049,13046.063661109998,100.06444421999913,53507.844858000004
2023-12-13,16:14:11.000,347,11073406,12805,0,1702484050,13046.144496829998,99.9869037899989,53507.89376784
2023-12-13,16:14:12.000,347,11073409,13125,0,1702484051,13046.124287899998,99.97280553000019,53507.80992240001
2023-12-13,16:14:13.000,347,11073389,12885,0,1702484052,13046.036715869988,99.93755988000339,53507.85184512
2023-12-13,16:14:14.000,347,11073440,12725,0,1702484053,13046.090606349993,99.91641248999804,53507.83088376
2023-12-13,16:14:15.000,347,11073418,13045,0,1702484054,13046.083870039998,99.83887205999781,53507.80293528
2023-12-13,16:14:16.000,347,11073404,12765,0,1702484055,13046.029979559993,99.84592119000445,53507.7749868
2023-12-13,16:14:17.000,347,11073392,12685,0,1702484056,13046.056924799988,99.77542989000358,53507.82389664
2023-12-13,16:14:18.000,347,11073391,12685,0,1702484057,13045.996298010003,99.7895281500023,53507.74005120001
2023-12-13,16:14:19.000,347,11073388,12925,0,1702484058,13046.016506939988,99.77542989000358,53507.78197392
2023-12-13,16:14:20.000,347,11073392,13205,0,1702484059,13046.043452179998,99.71903685000143,53507.78896104001
2023-12-13,16:14:21.000,347,11073393,13045,0,1702484060,13046.023243249998,99.676742069998,53507.78197392
2023-12-13,16:14:22.000,347,11073421,12765,0,1702484061,13045.955880150002,99.64854555000056,53507.82389664
2023-12-13,16:14:23.000,347,11073421,13005,0,1702484062,13045.908725979993,99.60625077000441,53507.76101256
2023-12-13,16:14:24.000,347,11073434,13085,0,1702484063,13045.868308119992,99.59215250999841,53507.74005120001
2023-12-13,16:14:25.000,347,11073426,12925,0,1702484064,13045.854835500002,99.57100512000034,53507.78197392
2023-12-13,16:14:26.000,347,11073431,13005,0,1702484065,13045.848099189992,99.52871034000418,53507.76799968001
2023-12-13,16:14:27.000,347,11073358,13045,0,1702484066,13045.848099189992,99.46526817000267,53507.75402544
2023-12-13,16:14:28.000,347,11073451,13245,0,1702484067,13045.800945019997,99.47936643000139,53507.76799968001
2023-12-13,16:14:29.000,347,11073421,12845,0,1702484068,13045.767263469992,99.33838382999966,53507.698128480006
2023-12-13,16:14:30.000,347,11073447,13085,0,1702484069,13045.706636679992,99.37362948000373,53507.68415424
2023-12-13,16:14:31.000,347,11073395,12925,0,1702484070,13045.666218819992,99.3313347000003,53507.64921864001
2023-12-13,16:14:32.000,347,11073402,12965,0,1702484071,13045.679691439997,99.27494165999815,53507.677167120004
2023-12-13,16:14:33.000,347,11073396,13285,0,1702484072,13045.619064649996,99.20445036000456,53507.65620576
2023-12-13,16:14:34.000,347,11073438,13165,0,1702484073,13045.558437859996,99.21149949000392,53507.64921864001
2023-12-13,16:14:35.000,347,11073376,12965,0,1702484074,13045.639273579996,99.17625383999984,53507.7051156
2023-12-13,16:14:36.000,347,11073399,12845,0,1702484075,13045.619064649996,99.21149949000392,53507.69114136001
2023-12-13,16:14:37.000,347,11073400,12965,0,1702484076,13045.605592029991,99.12690993000433,53507.68415424
2023-12-13,16:14:38.000,347,11073413,12765,0,1702484077,13045.524756309991,99.1198607999977,53507.64223152001
2023-12-13,16:14:39.000,347,11073389,12765,0,1702484078,13045.518019999996,99.06346776000282,53507.579347440005
2023-12-13,16:14:40.000,347,11073365,12765,0,1702484079,13045.46412951999,99.03527123999811,53507.51646336
2023-12-13,16:14:41.000,347,11073399,13005,0,1702484080,13045.544965239991,99.00002559000131,53507.59332168
2023-12-13,16:14:42.000,347,11073404,13165,0,1702484081,13045.497811069996,98.97182907000388,53507.6352444
2023-12-13,16:14:43.000,347,11073415,13445,0,1702484082,13045.43044797,98.92953429000045,53507.57236032001
2023-12-13,16:14:44.000,347,11073402,12885,0,1702484083,13045.34961225,98.83084647000214,53507.52345048001
2023-12-13,16:14:45.000,347,11073418,12965,0,1702484084,13045.295721769995,98.76740430000063,53507.509476240004
2023-12-13,16:14:46.000,347,11073398,13085,0,1702484085,13045.336139629995,98.67576561000169,53507.530437600006
2023-12-13,16:14:47.000,347,11073413,12925,0,1702484086,13045.36308486999,98.61937256999954,53507.530437600006
2023-12-13,16:14:48.000,347,11073417,12965,0,1702484087,13045.315930699995,98.54888126999867,53507.460566400005
2023-12-13,16:14:49.000,347,11073417,13445,0,1702484088,13045.315930699995,98.4783899699978,53507.44659216
2023-12-13,16:14:50.000,347,11073373,13125,0,1702484089,13045.30245807999,98.36560389000078,53507.509476240004
2023-12-13,16:14:51.000,347,11073368,12925,0,1702484090,13045.30245807999,98.23167041999841,53507.46755352
2023-12-13,16:14:52.000,347,11073402,12805,0,1702484091,13045.28898546,98.20347390000097,53507.43960504
2023-12-13,16:14:53.000,347,11073414,13205,0,1702484092,13045.26877653,98.1329826000001,53507.38370808001
2023-12-13,16:14:54.000,347,11073431,12965,0,1702484093,13045.26204021999,98.07658955999796,53507.45357928001
2023-12-13,16:14:55.000,347,11073417,13125,0,1702484094,13045.26204021999,97.97790173999965,53507.47454064001
2023-12-13,16:14:56.000,347,11073449,13125,0,1702484095,13045.2485676,97.87921392000135,53507.411656560005
2023-12-13,16:14:57.000,347,11073427,13245,0,1702484096,13045.20814974,97.80872262000048,53507.34877248
2023-12-13,16:14:58.000,347,11073401,12885,0,1702484097,13045.134050329994,97.73118219000025,53507.341785360004
2023-12-13,16:14:59.000,347,11073418,13285,0,1702484098,13045.134050329994,97.63954350000131,53507.320824
2023-12-13,16:15:00.000,347,11073443,12885,0,1702484099,13045.14078663999,97.540855680003,53507.40466944001
2023-12-13,16:15:01.000,347,11073410,13045,0,1702484100,13045.113841399994,97.44921699000406,53507.35575960001
2023-12-13,16:15:02.000,347,11073440,12965,0,1702484101,13045.086896159999,97.3787256900032,53507.36973384
2023-12-13,16:15:03.000,347,11073411,12925,0,1702484102,13045.019533059989,97.31528352000169,53507.27890128
2023-12-13,16:15:04.000,347,11073383,12605,0,1702484103,13045.006060439999,97.2659396099989,53507.26492704001
2023-12-13,16:15:05.000,347,11073442,13205,0,1702484104,13045.073423539994,97.16725179000059,53507.32781112
2023-12-13,16:15:06.000,347,11073404,12925,0,1702484105,13044.985851509999,97.1179078799978,53507.29986264
2023-12-13,16:15:07.000,347,11073415,12685,0,1702484106,13044.972378889994,97.05446571000357,53507.3906952
2023-12-13,16:15:08.000,347,11073368,12925,0,1702484107,13044.898279479989,96.97692528000334,53507.35575960001
2023-12-13,16:15:09.000,347,11073437,12765,0,1702484108,13044.797234829988,96.87823745999776,53507.27191416
2023-12-13,16:15:10.000,347,11073428,13445,0,1702484109,13044.803971139998,96.75840225000138,53507.30684976001
2023-12-13,16:15:11.000,347,11073443,12845,0,1702484110,13044.716399110002,96.74430399000266,53507.20903008
2023-12-13,16:15:12.000,347,11073423,12685,0,1702484111,13044.736608040002,96.68086182000116,53507.28588840001
2023-12-13,16:15:13.000,347,11073437,12765,0,1702484112,13044.669244939992,96.624468779999,53507.22999144
2023-12-13,16:15:14.000,347,11073406,13005,0,1702484113,13044.588409219992,96.61037052000029,53507.1810816
2023-12-13,16:15:15.000,347,11073406,12885,0,1702484114,13044.574936600002,96.56807574000413,53507.21601720001
2023-12-13,16:15:16.000,347,11073382,12805,0,1702484115,13044.574936600002,96.46938791999855,53507.28588840001
2023-12-13,16:15:17.000,347,11073419,12925,0,1702484116,13044.534518740002,96.46938791999855,53507.22300432
2023-12-13,16:15:18.000,347,11073396,13085,0,1702484117,13044.514309810002,96.41299488000368,53507.22300432
2023-12-13,16:15:19.000,347,11073462,12925,0,1702484118,13044.420001469996,96.37070010000025,53507.13915888001
2023-12-13,16:15:20.000,347,11073450,12965,0,1702484119,13044.440210399996,96.37774922999961,53507.125184640005
2023-12-13,16:15:21.000,347,11073403,13125,0,1702484120,13044.399792539996,96.27201228000195,53507.076274800005
2023-12-13,16:15:22.000,347,11073412,12965,0,1702484121,13044.453683020001,96.22971749999851,53507.21601720001
2023-12-13,16:15:23.000,347,11073427,13045,0,1702484122,13044.399792539996,96.2156192399998,53507.1112104
2023-12-13,16:15:24.000,347,11073443,12925,0,1702484123,13044.359374679996,96.17332446000364,53507.11819752001
2023-12-13,16:15:25.000,347,11073418,12965,0,1702484124,13044.386319919991,96.13807880999957,53507.13915888001
2023-12-13,16:15:26.000,347,11073415,12885,0,1702484125,13044.33242944,96.10988229000213,53507.13217176
2023-12-13,16:15:27.000,347,11073431,12805,0,1702484126,13044.325693129991,96.09578403000341,53507.11819752001
2023-12-13,16:15:28.000,347,11073406,12765,0,1702484127,13044.285275269991,96.04644012000063,53507.076274800005
2023-12-13,16:15:29.000,347,11073395,13125,0,1702484128,13044.26506633999,96.05348924999998,53507.04832632001
2023-12-13,16:15:30.000,347,11073452,13165,0,1702484129,13044.26506633999,96.02529273000255,53507.10422328
2023-12-13,16:15:31.000,347,11073436,12845,0,1702484130,13044.278538959996,96.01119447000383,53507.16710736001
2023-12-13,16:15:32.000,347,11073379,13205,0,1702484131,13044.258330029996,96.00414534000447,53507.16710736001
2023-12-13,16:15:33.000,347,11073398,12965,0,1702484132,13044.285275269991,96.06053837999934,53507.08326192
2023-12-13,16:15:34.000,347,11073416,12965,0,1702484133,13044.21117586,96.07463663999806,53506.97146800001
2023-12-13,16:15:35.000,347,11073396,12965,0,1702484134,13044.258330029996,96.10988229000213,53507.01339072
2023-12-13,16:15:36.000,347,11073430,13045,0,1702484135,13044.258330029996,96.13807880999957,53507.06230056
2023-12-13,16:15:37.000,347,11073421,13045,0,1702484136,13044.217912169996,96.16627533000428,53507.02037784001
2023-12-13,16:15:38.000,347,11073384,13165,0,1702484137,13044.18423061999,96.18742272000236,53506.98544224
2023-12-13,16:15:39.000,347,11073348,13085,0,1702484138,13044.157285379995,96.27201228000195,53507.02037784001
2023-12-13,16:15:40.000,347,11073422,12965,0,1702484139,13044.137076449995,96.27201228000195,53507.08326192
2023-12-13,16:15:41.000,347,11073410,12925,0,1702484140,13044.11013121,96.3143070599981,53507.02037784001
2023-12-13,16:15:42.000,347,11073385,13085,0,1702484141,13044.00908656,96.34955271000217,53506.99941648001
2023-12-13,16:15:43.000,347,11073431,13165,0,1702484142,13043.94172345999,96.34250358000281,53506.95050664001
2023-12-13,16:15:44.000,347,11073414,13085,0,1702484143,13043.854151429994,96.36365097000089,53506.9365324
2023-12-13,16:15:45.000,347,11073435,13005,0,1702484144,13043.833942499994,96.37774922999961,53506.92255816
2023-12-13,16:15:46.000,347,11073446,13125,0,1702484145,13043.786788329999,96.51168270000198,53506.92954528001
2023-12-13,16:15:47.000,347,11073395,13045,0,1702484146,13043.780052019989,96.48348618000455,53506.96448088
2023-12-13,16:15:48.000,347,11073432,12925,0,1702484147,13043.652062129993,96.51168270000198,53506.92954528001
2023-12-13,16:15:49.000,347,11073418,12925,0,1702484148,13043.604907959998,96.56807574000413,53506.91557104
2023-12-13,16:15:50.000,347,11073433,12925,0,1702484149,13043.577962719988,96.57512487000349,53506.91557104
2023-12-13,16:15:51.000,347,11073373,12925,0,1702484150,13043.510599619993,96.54692834999878,53506.88063544001
2023-12-13,16:15:52.000,347,11073372,13085,0,1702484151,13043.470181759993,96.56807574000413,53506.85268696001
2023-12-13,16:15:53.000,347,11073432,12725,0,1702484152,13043.369137109992,96.58217400000285,53506.78281576001
2023-12-13,16:15:54.000,347,11073417,12805,0,1702484153,13043.342191869997,96.63856703999772,53506.75486728
2023-12-13,16:15:55.000,347,11073421,13125,0,1702484154,13043.288301389992,96.58217400000285,53506.79679
2023-12-13,16:15:56.000,347,11073424,12605,0,1702484155,13043.308510319992,96.59627226000157,53506.83172560001
2023-12-13,16:15:57.000,347,11073380,13005,0,1702484156,13043.254619840001,96.57512487000349,53506.81775136
2023-12-13,16:15:58.000,347,11073359,13005,0,1702484157,13043.173784120001,96.58922313000221,53506.79679
2023-12-13,16:15:59.000,347,11073397,12885,0,1702484158,13043.106421019991,96.58217400000285,53506.71993168
2023-12-13,16:16:00.000,347,11073436,12885,0,1702484159,13043.04579422999,96.624468779999,53506.68499608001
2023-12-13,16:16:01.000,347,11073371,12925,0,1702484160,13043.079475779996,96.64561617000436,53506.71294456001
2023-12-13,16:16:02.000,347,11073401,12685,0,1702484161,13043.04579422999,96.70200920999923,53506.73390592001
2023-12-13,16:16:03.000,347,11073432,13165,0,1702484162,13043.01211268,96.75135312000202,53506.71294456001
2023-12-13,16:16:04.000,347,11073444,13045,0,1702484163,13042.97169482,96.80774616000417,53506.63608624001
2023-12-13,16:16:05.000,347,11073421,12765,0,1702484164,13042.99190375,96.81479529000353,53506.70595744
2023-12-13,16:16:06.000,347,11073406,12925,0,1702484165,13042.897595409995,96.85004094000033,53506.69897032
2023-12-13,16:16:07.000,347,11073392,12925,0,1702484166,13042.857177549995,96.85709006999969,53506.66403472001
2023-12-13,16:16:08.000,347,11073417,13045,0,1702484167,13042.78981445,96.85004094000033,53506.6570476
2023-12-13,16:16:09.000,347,11073398,13045,0,1702484168,13042.735923969994,96.80069703000481,53506.5871764
2023-12-13,16:16:10.000,347,11073412,13085,0,1702484169,13042.72245134999,96.80069703000481,53506.60813776
2023-12-13,16:16:11.000,347,11073424,13005,0,1702484170,13042.796550759995,96.80069703000481,53506.73390592001
2023-12-13,16:16:12.000,347,11073395,13165,0,1702484171,13042.796550759995,96.7725005100001,53506.73390592001
2023-12-13,16:16:13.000,347,11073415,12765,0,1702484172,13042.76960552,96.76545138000074,53506.76884152
2023-12-13,16:16:14.000,347,11073444,12685,0,1702484173,13042.70897873,96.77954963999946,53506.61512488001
2023-12-13,16:16:15.000,347,11073460,12885,0,1702484174,13042.74939659,96.77954963999946,53506.67800896
2023-12-13,16:16:16.000,347,11073406,13005,0,1702484175,13042.72918766,96.85709006999969,53506.58018928
2023-12-13,16:16:17.000,347,11073450,13005,0,1702484176,13042.86391385999,96.8852865900044,53506.71294456001
2023-12-13,16:16:18.000,347,11073434,12885,0,1702484177,13042.816759689995,96.9205322400012,53506.61512488001
2023-12-13,16:16:19.000,347,11073413,12765,0,1702484178,13042.8908591,96.96282702000462,53506.6570476
2023-12-13,16:16:20.000,347,11073441,12805,0,1702484179,13042.958222199995,96.99807267000142,53506.71294456001
2023-12-13,16:16:21.000,347,11073383,12965,0,1702484180,13043.01211268,96.96987615000398,53506.76185440001
2023-12-13,16:16:22.000,347,11073422,13005,0,1702484181,13042.958222199995,96.96987615000398,53506.6570476
2023-12-13,16:16:23.000,347,11073394,13165,0,1702484182,13043.04579422999,97.02626918999886,53506.63608624001
2023-12-13,16:16:24.000,347,11073390,12885,0,1702484183,13043.126629949991,97.06151484000293,53506.63608624001
2023-12-13,16:16:25.000,347,11073372,13125,0,1702484184,13043.220938289996,97.10380961999908,53506.691983200006
2023-12-13,16:16:26.000,347,11073421,13205,0,1702484185,13043.301774009997,97.1320061400038,53506.671021840004
2023-12-13,16:16:27.000,347,11073415,13285,0,1702484186,13043.429763899992,97.14610440000251,53506.74788016
2023-12-13,16:16:28.000,347,11073431,13165,0,1702484187,13043.436500210002,97.17430091999995,53506.76884152
2023-12-13,16:16:29.000,347,11073438,13005,0,1702484188,13043.483654379997,97.23774309000146,53506.7269188
2023-12-13,16:16:30.000,347,11073385,12845,0,1702484189,13043.497127000002,97.27298873999825,53506.79679
2023-12-13,16:16:31.000,347,11073425,12925,0,1702484190,13043.557753790003,97.25889047999954,53506.81076424001
2023-12-13,16:16:32.000,347,11073383,12965,0,1702484191,13043.530808549993,97.28708700000425,53506.838712720004
2023-12-13,16:16:33.000,347,11073435,12965,0,1702484192,13043.571226409993,97.32233265000104,53506.789802880005
2023-12-13,16:16:34.000,347,11073424,12725,0,1702484193,13043.584699029998,97.35757829999784,53506.76185440001
2023-12-13,16:16:35.000,347,11073416,13005,0,1702484194,13043.712688919994,97.41397133999999,53506.908583920005
2023-12-13,16:16:36.000,347,11073410,12965,0,1702484195,13043.766579399999,97.49151177000022,53506.96448088
2023-12-13,16:16:37.000,347,11073402,12965,0,1702484196,13043.793524639994,97.540855680003,53506.97845512001
2023-12-13,16:16:38.000,347,11073368,12845,0,1702484197,13043.759843089989,97.5761013299998,53506.95050664001
2023-12-13,16:16:39.000,347,11073367,13325,0,1702484198,13043.766579399999,97.56905220000044,53506.91557104
2023-12-13,16:16:40.000,347,11073410,13205,0,1702484199,13043.793524639994,97.66774001999875,53506.97146800001
2023-12-13,16:16:41.000,347,11073424,12885,0,1702484200,13043.753106779994,97.73823131999961,53506.88063544001
2023-12-13,16:16:42.000,347,11073426,12765,0,1702484201,13043.887832979999,97.7241330600009,53507.06928768001
2023-12-13,16:16:43.000,347,11073404,13005,0,1702484202,13043.92151452999,97.79462436000176,53507.09024904
2023-12-13,16:16:44.000,347,11073437,13045,0,1702484203,13043.96193238999,97.83691913999792,53507.14614600001
2023-12-13,16:16:45.000,347,11073414,13045,0,1702484204,13043.995613939995,97.87921392000135,53507.0413392
2023-12-13,16:16:46.000,347,11073440,12925,0,1702484205,13043.98214131999,97.90741043999878,53507.13217176
2023-12-13,16:16:47.000,347,11073386,13125,0,1702484206,13044.02255917999,97.87921392000135,53507.195055840006
2023-12-13,16:16:48.000,347,11073432,13205,0,1702484207,13044.00235024999,97.94265609000286,53507.16710736001
2023-12-13,16:16:49.000,347,11073413,12885,0,1702484208,13044.02255917999,97.9356069600035,53507.15313312
2023-12-13,16:16:50.000,347,11073440,13085,0,1702484209,13044.036031799995,98.00609826000436,53507.16012024
2023-12-13,16:16:51.000,347,11073419,12925,0,1702484210,13044.157285379995,98.00609826000436,53507.28588840001
2023-12-13,16:16:52.000,347,11073389,13605,0,1702484211,13044.16402168999,97.99904912999773,53507.31383688001
2023-12-13,16:16:53.000,347,11073419,12445,0,1702484212,13044.170758,98.0342947800018,53507.320824
2023-12-13,16:16:54.000,347,11073427,12805,0,1702484213,13044.12360382999,98.11888434000139,53507.22999144
2023-12-13,16:16:55.000,347,11073379,12685,0,1702484214,13044.197703239995,98.10478608000267,53507.32781112
2023-12-13,16:16:56.000,347,11073371,13045,0,1702484215,13044.217912169996,98.1823265100029,53507.362746720006
2023-12-13,16:16:57.000,347,11073394,12965,0,1702484216,13044.27180265,98.21757215999969,53507.32781112
2023-12-13,16:16:58.000,347,11073435,12925,0,1702484217,13044.325693129991,98.33740737000335,53507.32781112
2023-12-13,16:16:59.000,347,11073445,12925,0,1702484218,13044.359374679996,98.3797021499995,53507.41864368
2023-12-13,16:17:00.000,347,11073435,12605,0,1702484219,13044.446946709992,98.3797021499995,53507.50248912001
2023-12-13,16:17:01.000,347,11073452,13165,0,1702484220,13044.453683020001,98.44314432000101,53507.48851488
2023-12-13,16:17:02.000,347,11073457,12925,0,1702484221,13044.413265160001,98.40789867000422,53507.460566400005
2023-12-13,16:17:03.000,347,11073454,12965,0,1702484222,13044.386319919991,98.42904606000229,53507.46755352
2023-12-13,16:17:04.000,347,11073439,13165,0,1702484223,13044.372847300001,98.44314432000101,53507.48851488
2023-12-13,16:17:05.000,347,11073394,13165,0,1702484224,13044.433474090001,98.43609519000165,53507.54441184
2023-12-13,16:17:06.000,347,11073417,12925,0,1702484225,13044.413265160001,98.46429170999909,53507.579347440005
2023-12-13,16:17:07.000,347,11073453,13085,0,1702484226,13044.446946709992,98.46429170999909,53507.61428304
2023-12-13,16:17:08.000,347,11073413,12965,0,1702484227,13044.325693129991,98.50658649000252,53507.59332168
2023-12-13,16:17:09.000,347,11073401,12965,0,1702484228,13044.238121099996,98.52068475000124,53507.64223152001
2023-12-13,16:17:10.000,347,11073462,12965,0,1702484229,13044.22464847999,98.48543910000444,53507.60729592
2023-12-13,16:17:11.000,347,11073427,12925,0,1702484230,13044.197703239995,98.45724257999973,53507.60729592
2023-12-13,16:17:12.000,347,11073376,12965,0,1702484231,13044.170758,98.46429170999909,53507.64223152001
2023-12-13,16:17:13.000,347,11073391,13205,0,1702484232,13044.076449659995,98.44314432000101,53507.55838608
2023-12-13,16:17:14.000,347,11073443,13125,0,1702484233,13044.056240729995,98.38675127999886,53507.57236032001
2023-12-13,16:17:15.000,347,11073387,13005,0,1702484234,13044.02255917999,98.33035824000399,53507.66319288
2023-12-13,16:17:16.000,347,11073381,13045,0,1702484235,13043.98214131999,98.29511258999992,53507.64223152001
2023-12-13,16:17:17.000,347,11073413,13125,0,1702484236,13043.92151452999,98.27396520000184,53507.66319288
2023-12-13,16:17:18.000,347,11073432,13045,0,1702484237,13043.86088773999,98.2457686800044,53507.61428304
2023-12-13,16:17:19.000,347,11073396,12925,0,1702484238,13043.746370469999,98.21052303000033,53507.55139896001
2023-12-13,16:17:20.000,347,11073395,12925,0,1702484239,13043.766579399999,98.21757215999969,53507.64921864001
2023-12-13,16:17:21.000,347,11073430,12605,0,1702484240,13043.746370469999,98.14708085999882,53507.60030880001
2023-12-13,16:17:22.000,347,11073422,13045,0,1702484241,13043.692479989993,98.10478608000267,53507.6352444
2023-12-13,16:17:23.000,347,11073418,13285,0,1702484242,13043.645325819998,98.11888434000139,53507.59332168
2023-12-13,16:17:24.000,347,11073444,13085,0,1702484243,13043.611644269993,98.11183521000203,53507.57236032001
2023-12-13,16:17:25.000,347,11073426,12725,0,1702484244,13043.598171649988,98.10478608000267,53507.60729592
2023-12-13,16:17:26.000,347,11073429,13205,0,1702484245,13043.571226409993,98.0695404299986,53507.60030880001
2023-12-13,16:17:27.000,347,11073452,12885,0,1702484246,13043.598171649988,98.10478608000267,53507.579347440005
2023-12-13,16:17:28.000,347,11073379,13405,0,1702484247,13043.524072239998,98.12593347000075,53507.5653732
2023-12-13,16:17:29.000,347,11073426,12725,0,1702484248,13043.571226409993,98.14003172999946,53507.55139896001
2023-12-13,16:17:30.000,347,11073374,12965,0,1702484249,13043.577962719988,98.14003172999946,53507.55838608
2023-12-13,16:17:31.000,347,11073429,13285,0,1702484250,13043.604907959998,98.16822825000418,53507.6352444
2023-12-13,16:17:32.000,347,11073425,13125,0,1702484251,13043.625116889998,98.17527738000354,53507.60729592
2023-12-13,16:17:33.000,347,11073420,12885,0,1702484252,13043.699216299989,98.20347390000097,53507.59332168
2023-12-13,16:17:34.000,347,11073445,12805,0,1702484253,13043.638589509988,98.23167041999841,53507.50248912001
2023-12-13,16:17:35.000,347,11073464,12805,0,1702484254,13043.685743679998,98.21052303000033,53507.530437600006
2023-12-13,16:17:36.000,347,11073413,13085,0,1702484255,13043.665534749998,98.2457686800044,53507.48152776001
2023-12-13,16:17:37.000,347,11073394,12965,0,1702484256,13043.773315709994,98.28806346000056,53507.55838608
2023-12-13,16:17:38.000,347,11073405,12845,0,1702484257,13043.773315709994,98.33740737000335,53507.53742472
2023-12-13,16:17:39.000,347,11073402,12925,0,1702484258,13043.753106779994,98.36560389000078,53507.579347440005
2023-12-13,16:17:40.000,347,11073438,12605,0,1702484259,13043.867624049999,98.43609519000165,53507.64223152001
2023-12-13,16:17:41.000,347,11073418,13205,0,1702484260,13043.854151429994,98.49953736000316,53507.59332168
2023-12-13,16:17:42.000,347,11073445,12885,0,1702484261,13043.86088773999,98.53478300999996,53507.5653732
2023-12-13,16:17:43.000,347,11073400,13005,0,1702484262,13043.827206189999,98.57002866000403,53507.530437600006
2023-12-13,16:17:44.000,347,11073415,12845,0,1702484263,13043.813733569994,98.54183213999931,53507.50248912001
2023-12-13,16:17:45.000,347,11073418,13205,0,1702484264,13043.84067880999,98.54183213999931,53507.60729592
2023-12-13,16:17:46.000,347,11073479,12965,0,1702484265,13043.847415119999,98.5911760500021,53507.68415424
2023-12-13,16:17:47.000,347,11073451,13085,0,1702484266,13043.86088773999,98.6264216999989,53507.7051156
2023-12-13,16:17:48.000,347,11073408,12885,0,1702484267,13043.847415119999,98.66166735000297,53507.71908984001
2023-12-13,16:17:49.000,347,11073417,13125,0,1702484268,13043.793524639994,98.74625691000256,53507.67018000001
2023-12-13,16:17:50.000,347,11073397,13005,0,1702484269,13043.813733569994,98.78855168999871,53507.698128480006
2023-12-13,16:17:51.000,347,11073466,13205,0,1702484270,13043.780052019989,98.79560081999807,53507.69114136001
2023-12-13,16:17:52.000,347,11073387,12925,0,1702484271,13043.786788329999,98.8731412499983,53507.72607696
2023-12-13,16:17:53.000,347,11073406,12925,0,1702484272,13043.726161539998,98.95068167999852,53507.69114136001
2023-12-13,16:17:54.000,347,11073410,13125,0,1702484273,13043.753106779994,99.02117297999939,53507.698128480006
2023-12-13,16:17:55.000,347,11073418,12605,0,1702484274,13043.786788329999,99.03527123999811,53507.80992240001
2023-12-13,16:17:56.000,347,11073414,12965,0,1702484275,13043.82046987999,99.02117297999939,53507.795948160005
2023-12-13,16:17:57.000,347,11073416,12925,0,1702484276,13043.773315709994,99.02822210999875,53507.795948160005
2023-12-13,16:17:58.000,347,11073434,13085,0,1702484277,13043.753106779994,99.03527123999811,53507.78197392
2023-12-13,16:17:59.000,347,11073381,13285,0,1702484278,13043.739634159989,99.00707472000067,53507.75402544
2023-12-13,16:18:00.000,347,11073416,12805,0,1702484279,13043.739634159989,99.05641863000346,53507.68415424
2023-12-13,16:18:01.000,347,11073397,12765,0,1702484280,13043.685743679998,99.0846151500009,53507.62127016001
2023-12-13,16:18:02.000,347,11073419,12725,0,1702484281,13043.773315709994,99.03527123999811,53507.81690952001
2023-12-13,16:18:03.000,347,11073440,12765,0,1702484282,13043.86088773999,98.97887820000324,53507.8797936
2023-12-13,16:18:04.000,347,11073439,12925,0,1702484283,13043.847415119999,98.9365834199998,53507.844858000004
2023-12-13,16:18:05.000,347,11073397,12885,0,1702484284,13043.800260949989,98.90133777000301,53507.844858000004
2023-12-13,16:18:06.000,347,11073368,13285,0,1702484285,13043.86088773999,98.8731412499983,53507.83787088001
2023-12-13,16:18:07.000,347,11073392,12605,0,1702484286,13043.847415119999,98.78150255999935,53507.83787088001
2023-12-13,16:18:08.000,347,11073397,12965,0,1702484287,13043.82046987999,98.78150255999935,53507.80293528
2023-12-13,16:18:09.000,347,11073410,13125,0,1702484288,13043.746370469999,98.71101125999849,53507.80293528
2023-12-13,16:18:10.000,347,11073392,13125,0,1702484289,13043.786788329999,98.67576561000169,53507.80293528
2023-12-13,16:18:11.000,347,11073393,13165,0,1702484290,13043.766579399999,98.57002866000403,53507.90774208001
2023-12-13,16:18:12.000,347,11073439,12925,0,1702484291,13043.759843089989,98.5277338800006,53507.83088376
2023-12-13,16:18:13.000,347,11073426,13085,0,1702484292,13043.679007369989,98.50658649000252,53507.80992240001
2023-12-13,16:18:14.000,347,11073442,12605,0,1702484293,13043.645325819998,98.44314432000101,53507.78197392
2023-12-13,16:18:15.000,347,11073411,13405,0,1702484294,13043.625116889998,98.35855476000143,53507.795948160005
2023-12-13,16:18:16.000,347,11073411,13005,0,1702484295,13043.611644269993,98.25986694000312,53507.76101256
2023-12-13,16:18:17.000,347,11073397,12645,0,1702484296,13043.584699029998,98.16822825000418,53507.80992240001
2023-12-13,16:18:18.000,347,11073411,12965,0,1702484297,13043.510599619993,98.11888434000139,53507.73306408
2023-12-13,16:18:19.000,347,11073433,12965,0,1702484298,13043.544281169998,98.05544216999988,53507.747038320005
2023-12-13,16:18:20.000,347,11073443,12965,0,1702484299,13043.537544860003,98.02724565000244,53507.76101256
2023-12-13,16:18:21.000,347,11073416,13125,0,1702484300,13043.551017479993,97.99199999999837,53507.7749868
2023-12-13,16:18:22.000,347,11073436,13285,0,1702484301,13043.503863309998,97.94970522000222,53507.72607696
2023-12-13,16:18:23.000,347,11073425,12965,0,1702484302,13043.470181759993,97.90741043999878,53507.60729592
2023-12-13,16:18:24.000,347,11073383,13125,0,1702484303,13043.389346039992,97.81577174999984,53507.64223152001
2023-12-13,16:18:25.000,347,11073421,12965,0,1702484304,13043.416291280002,97.69593654000346,53507.65620576
2023-12-13,16:18:26.000,347,11073380,13165,0,1702484305,13043.416291280002,97.63954350000131,53507.62127016001
2023-12-13,16:18:27.000,347,11073336,13085,0,1702484306,13043.396082350002,97.55495394000172,53507.62127016001
2023-12-13,16:18:28.000,347,11073383,13445,0,1702484307,13043.416291280002,97.54790481000236,53507.65620576
2023-12-13,16:18:29.000,347,11073435,13165,0,1702484308,13043.389346039992,97.50561002999893,53507.58633456
2023-12-13,16:18:30.000,347,11073468,12925,0,1702484309,13043.348928179992,97.45626612000342,53507.60729592
2023-12-13,16:18:31.000,347,11073372,12725,0,1702484310,13043.315246630002,97.36462743000448,53507.579347440005
2023-12-13,16:18:32.000,347,11073416,12885,0,1702484311,13043.220938289996,97.30118526000297,53507.530437600006
2023-12-13,16:18:33.000,347,11073421,12645,0,1702484312,13043.153575190001,97.20954657000402,53507.46755352
2023-12-13,16:18:34.000,347,11073402,13085,0,1702484313,13043.07273947,97.25184135000018,53507.46755352
2023-12-13,16:18:35.000,347,11073407,12765,0,1702484314,13043.079475779996,97.20954657000402,53507.509476240004
2023-12-13,16:18:36.000,347,11073388,12765,0,1702484315,13043.00537636999,97.22364483000274,53507.48152776001
2023-12-13,16:18:37.000,347,11073449,12925,0,1702484316,13042.93127696,97.20249744000466,53507.495502
2023-12-13,16:18:38.000,347,11073411,13205,0,1702484317,13042.85044124,97.17430091999995,53507.41864368
2023-12-13,16:18:39.000,347,11073409,12765,0,1702484318,13042.74266027999,97.08971136000036,53507.31383688001
2023-12-13,16:18:40.000,347,11073425,13125,0,1702484319,13042.655088249994,97.10380961999908,53507.32781112
2023-12-13,16:18:41.000,347,11073431,13245,0,1702484320,13042.668560869999,97.00512180000078,53507.36973384
2023-12-13,16:18:42.000,347,11073406,12925,0,1702484321,13042.601197769989,97.03331831999822,53507.37672096
2023-12-13,16:18:43.000,347,11073426,13045,0,1702484322,13042.527098359998,96.99807267000142,53507.35575960001
2023-12-13,16:18:44.000,347,11073408,12685,0,1702484323,13042.493416809994,96.94872875999863,53507.33479824001
2023-12-13,16:18:45.000,347,11073384,12765,0,1702484324,13042.533834669994,96.97692528000334,53507.31383688001
2023-12-13,16:18:46.000,347,11073383,13245,0,1702484325,13042.479944189989,96.96987615000398,53507.26492704001
2023-12-13,16:18:47.000,347,11073375,13285,0,1702484326,13042.466471569998,96.96282702000462,53507.2509528
2023-12-13,16:18:48.000,347,11073379,12965,0,1702484327,13042.412581089993,96.95577788999799,53507.1810816
2023-12-13,16:18:49.000,347,11073395,13245,0,1702484328,13042.405844779998,96.89233572000376,53507.195055840006
2023-12-13,16:18:50.000,347,11073366,13325,0,1702484329,13042.426053709998,96.89938485000312,53507.18806872001
2023-12-13,16:18:51.000,347,11073419,13365,0,1702484330,13042.432790019993,96.80774616000417,53507.14614600001
2023-12-13,16:18:52.000,347,11073430,13005,0,1702484331,13042.405844779998,96.75135312000202,53507.11819752001
2023-12-13,16:18:53.000,347,11073417,12525,0,1702484332,13042.466471569998,96.70200920999923,53507.174094480004
2023-12-13,16:18:54.000,347,11073414,13085,0,1702484333,13042.452998949993,96.63856703999772,53507.04832632001
2023-12-13,16:18:55.000,347,11073405,12845,0,1702484334,13042.473207879993,96.61037052000029,53507.125184640005
2023-12-13,16:18:56.000,347,11073415,12965,0,1702484335,13042.486680499998,96.55397747999814,53507.027364960006
2023-12-13,16:18:57.000,347,11073425,12805,0,1702484336,13042.500153119989,96.47643704999791,53507.076274800005
2023-12-13,16:18:58.000,347,11073449,12885,0,1702484337,13042.459735259989,96.40594575000432,53507.01339072
2023-12-13,16:18:59.000,347,11073411,13045,0,1702484338,13042.506889429998,96.3284053200041,53507.09723616001
2023-12-13,16:19:00.000,347,11073406,12725,0,1702484339,13042.614670389994,96.24381576000451,53507.06928768001
2023-12-13,16:19:01.000,347,11073409,12965,0,1702484340,13042.580988839989,96.180373590003,53507.03435208
2023-12-13,16:19:02.000,347,11073416,12685,0,1702484341,13042.560779909989,96.10283316000277,53507.03435208
2023-12-13,16:19:03.000,347,11073448,12925,0,1702484342,13042.520362049989,95.98299794999912,53506.97146800001
2023-12-13,16:19:04.000,347,11073406,13045,0,1702484343,13042.560779909989,95.94775230000232,53506.99242936
2023-12-13,16:19:05.000,347,11073387,13125,0,1702484344,13042.587725149999,95.83496621999802,53506.98544224
2023-12-13,16:19:06.000,347,11073392,12925,0,1702484345,13042.580988839989,95.82791708999866,53506.98544224
2023-12-13,16:19:07.000,347,11073384,12765,0,1702484346,13042.607934079999,95.79972057000123,53506.99941648001
2023-12-13,16:19:08.000,347,11073375,12965,0,1702484347,13042.560779909989,95.74332752999908,53506.92954528001
2023-12-13,16:19:09.000,347,11073366,13245,0,1702484348,13042.533834669994,95.66578709999885,53506.88063544001
2023-12-13,16:19:10.000,347,11073425,12885,0,1702484349,13042.506889429998,95.6234923200027,53506.92954528001
2023-12-13,16:19:11.000,347,11073431,13205,0,1702484350,13042.486680499998,95.55300102000183,53506.8666612
2023-12-13,16:19:12.000,347,11073442,12925,0,1702484351,13042.439526329988,95.58119753999927,53506.90159680001
2023-12-13,16:19:13.000,347,11073408,12765,0,1702484352,13042.365426919998,95.58824666999863,53506.83172560001
2023-12-13,16:19:14.000,347,11073401,13285,0,1702484353,13042.378899539988,95.60234493000462,53506.84569984
2023-12-13,16:19:15.000,347,11073396,13245,0,1702484354,13042.392372159993,95.6234923200027,53506.88063544001
2023-12-13,16:19:16.000,347,11073409,13325,0,1702484355,13042.338481680003,95.6234923200027,53506.92954528001
2023-12-13,16:19:17.000,347,11073410,12805,0,1702484356,13042.311536439993,95.58119753999927,53506.91557104
2023-12-13,16:19:18.000,347,11073455,12925,0,1702484357,13042.230700719992,95.5741484099999,53506.83172560001
2023-12-13,16:19:19.000,347,11073395,13365,0,1702484358,13042.176810240002,95.56709928000055,53506.691983200006
2023-12-13,16:19:20.000,347,11073434,12765,0,1702484359,13042.129656069992,95.5741484099999,53506.71993168
2023-12-13,16:19:21.000,347,11073406,12685,0,1702484360,13042.149864999992,95.58824666999863,53506.71294456001
2023-12-13,16:19:22.000,347,11073412,12645,0,1702484361,13042.122919759997,95.58824666999863,53506.73390592001
2023-12-13,16:19:23.000,347,11073413,12845,0,1702484362,13042.102710829997,95.60234493000462,53506.69897032
2023-12-13,16:19:24.000,347,11073360,12765,0,1702484363,13042.102710829997,95.64463971000077,53506.70595744
2023-12-13,16:19:25.000,347,11073461,12925,0,1702484364,13042.136392380002,95.59529579999798,53506.73390592001
2023-12-13,16:19:26.000,347,11073421,13165,0,1702484365,13042.015138800001,95.65873796999949,53506.66403472001
2023-12-13,16:19:27.000,347,11073404,13205,0,1702484366,13042.062292969997,95.67988536000485,53506.671021840004
2023-12-13,16:19:28.000,347,11073409,12965,0,1702484367,13042.015138800001,95.64463971000077,53506.65006048
2023-12-13,16:19:29.000,347,11073453,12845,0,1702484368,13041.967984629991,95.65873796999949,53506.59416352001
2023-12-13,16:19:30.000,347,11073395,12925,0,1702484369,13042.035347730001,95.67988536000485,53506.6570476
2023-12-13,16:19:31.000,347,11073440,12605,0,1702484370,13042.095974520002,95.65873796999949,53506.65006048
2023-12-13,16:19:32.000,347,11073408,12965,0,1702484371,13042.042084039997,95.65873796999949,53506.68499608001
2023-12-13,16:19:33.000,347,11073452,12925,0,1702484372,13042.035347730001,95.6869344900042,53506.62909912
2023-12-13,16:19:34.000,347,11073431,13165,0,1702484373,13042.048820349992,95.64463971000077,53506.671021840004
2023-12-13,16:19:35.000,347,11073424,13085,0,1702484374,13042.015138800001,95.6234923200027,53506.65006048
2023-12-13,16:19:36.000,347,11073458,13005,0,1702484375,13041.988193559991,95.59529579999798,53506.66403472001
2023-12-13,16:19:37.000,347,11073366,12925,0,1702484376,13041.961248319996,95.58119753999927,53506.63608624001
2023-12-13,16:19:38.000,347,11073418,12885,0,1702484377,13041.89388522,95.59529579999798,53506.61512488001
2023-12-13,16:19:39.000,347,11073391,13245,0,1702484378,13041.89388522,95.63054145000206,53506.59416352001
2023-12-13,16:19:40.000,347,11073389,13165,0,1702484379,13041.927566769991,95.61644319000334,53506.70595744
2023-12-13,16:19:41.000,347,11073386,13005,0,1702484380,13041.89388522,95.65873796999949,53506.66403472001
2023-12-13,16:19:42.000,347,11073432,13085,0,1702484381,13041.85346736,95.60939406000398,53506.6570476
2023-12-13,16:19:43.000,347,11073405,13045,0,1702484382,13041.79284057,95.63759058000142,53506.61512488001
2023-12-13,16:19:44.000,347,11073420,12965,0,1702484383,13041.71200485,95.61644319000334,53506.59416352001
2023-12-13,16:19:45.000,347,11073424,12885,0,1702484384,13041.77263164,95.58119753999927,53506.63608624001
2023-12-13,16:19:46.000,347,11073399,13005,0,1702484385,13041.72547746999,95.58824666999863,53506.59416352001
2023-12-13,16:19:47.000,347,11073425,12965,0,1702484386,13041.72547746999,95.53890276000311,53506.65006048
2023-12-13,16:19:48.000,347,11073441,13085,0,1702484387,13041.62443281999,95.50365710999904,53506.65006048
2023-12-13,16:19:49.000,347,11073391,12845,0,1702484388,13041.637905439995,95.46136233000288,53506.61512488001
2023-12-13,16:19:50.000,347,11073401,13045,0,1702484389,13041.60422388999,95.4120184200001,53506.671021840004
2023-12-13,16:19:51.000,347,11073393,12885,0,1702484390,13041.577278649995,95.4120184200001,53506.64307336001
2023-12-13,16:19:52.000,347,11073415,12965,0,1702484391,13041.557069719995,95.39087103000202,53506.6570476
2023-12-13,16:19:53.000,347,11073405,13165,0,1702484392,13041.476233999994,95.35562537999795,53506.58018928
2023-12-13,16:19:54.000,347,11073438,13005,0,1702484393,13041.449288759999,95.32742886000051,53506.6570476
2023-12-13,16:19:55.000,347,11073416,13045,0,1702484394,13041.48970662,95.28513408000435,53506.70595744
2023-12-13,16:19:56.000,347,11073386,13085,0,1702484395,13041.435816139994,95.22169191000285,53506.6570476
2023-12-13,16:19:57.000,347,11073376,12805,0,1702484396,13041.449288759999,95.17234800000006,53506.67800896
2023-12-13,16:19:58.000,347,11073412,12885,0,1702484397,13041.40213458999,95.1652988700007,53506.691983200006
2023-12-13,16:19:59.000,347,11073393,12965,0,1702484398,13041.375189349994,95.17939712999942,53506.622112000005
2023-12-13,16:20:00.000,347,11073411,12805,0,1702484399,13041.314562559994,95.18644625999877,53506.53826656
2023-12-13,16:20:01.000,347,11073420,13045,0,1702484400,13041.287617319998,95.1652988700007,53506.5871764
2023-12-13,16:20:02.000,347,11073437,13165,0,1702484401,13041.280881009989,95.1300532200039,53506.65006048
2023-12-13,16:20:03.000,347,11073462,12765,0,1702484402,13041.314562559994,95.1300532200039,53506.67800896
2023-12-13,16:20:04.000,347,11073452,13205,0,1702484403,13041.287617319998,95.10185669999919,53506.60813776
2023-12-13,16:20:05.000,347,11073407,12605,0,1702484404,13041.220254219988,95.1300532200039,53506.524292320006
2023-12-13,16:20:06.000,347,11073429,12645,0,1702484405,13041.220254219988,95.1652988700007,53506.573202160005
2023-12-13,16:20:07.000,347,11073407,12965,0,1702484406,13041.220254219988,95.15120061000198,53506.573202160005
2023-12-13,16:20:08.000,347,11073397,12925,0,1702484407,13041.159627429988,95.15824974000134,53506.524292320006
2023-12-13,16:20:09.000,347,11073409,13165,0,1702484408,13041.186572669998,95.11595495999791,53506.48935672
2023-12-13,16:20:10.000,347,11073388,13045,0,1702484409,13041.186572669998,95.05251279000368,53506.53826656
2023-12-13,16:20:11.000,347,11073432,12925,0,1702484410,13041.206781599998,95.02431626999896,53506.5871764
2023-12-13,16:20:12.000,347,11073399,13285,0,1702484411,13041.159627429988,95.05251279000368,53506.55922792
2023-12-13,16:20:13.000,347,11073411,13005,0,1702484412,13041.146154809998,95.00316888000089,53506.51031808
2023-12-13,16:20:14.000,347,11073407,12565,0,1702484413,13041.031637539993,94.99611975000153,53506.49634384001
2023-12-13,16:20:15.000,347,11073361,12685,0,1702484414,13041.085528019998,94.98202149000281,53506.48935672
2023-12-13,16:20:16.000,347,11073413,13165,0,1702484415,13041.072055399993,95.00316888000089,53506.573202160005
2023-12-13,16:20:17.000,347,11073417,13005,0,1702484416,13041.004692299997,94.98202149000281,53506.53127944
2023-12-13,16:20:18.000,347,11073400,13045,0,1702484417,13040.971010749992,94.96087410000473,53506.503330960004
2023-12-13,16:20:19.000,347,11073421,13205,0,1702484418,13040.977747060002,94.93267758000002,53506.49634384001
2023-12-13,16:20:20.000,347,11073425,12765,0,1702484419,13041.024901229997,94.9538249699981,53506.51730520001
2023-12-13,16:20:21.000,347,11073430,13125,0,1702484420,13041.011428609992,94.9538249699981,53506.503330960004
2023-12-13,16:20:22.000,347,11073410,12845,0,1702484421,13041.004692299997,94.98202149000281,53506.46839536001
2023-12-13,16:20:23.000,347,11073419,12725,0,1702484422,13040.991219679992,94.98907062000217,53506.44044688
2023-12-13,16:20:24.000,347,11073426,13245,0,1702484423,13040.977747060002,94.96792323000409,53506.37057568
2023-12-13,16:20:25.000,347,11073381,13045,0,1702484424,13041.018164920002,94.96087410000473,53506.4823696
2023-12-13,16:20:26.000,347,11073429,13005,0,1702484425,13041.018164920002,94.98202149000281,53506.503330960004
2023-12-13,16:20:27.000,347,11073395,12925,0,1702484426,13041.031637539993,94.93972670999938,53506.49634384001
2023-12-13,16:20:28.000,347,11073434,13045,0,1702484427,13040.957538130002,94.8833336700045,53506.46839536001
2023-12-13,16:20:29.000,347,11073422,12805,0,1702484428,13040.937329200002,94.84808802000043,53506.43345976
2023-12-13,16:20:30.000,347,11073428,13285,0,1702484429,13040.950801819992,94.84103889000107,53506.39852416001
2023-12-13,16:20:31.000,347,11073407,12965,0,1702484430,13040.964274439997,94.819891500003,53506.39153704
2023-12-13,16:20:32.000,347,11073386,12805,0,1702484431,13040.937329200002,94.82694063000235,53506.37756280001
2023-12-13,16:20:33.000,347,11073403,12965,0,1702484432,13040.890175029992,94.79169497999828,53506.34961432001
2023-12-13,16:20:34.000,347,11073445,12925,0,1702484433,13040.937329200002,94.79874410999764,53506.3426272
2023-12-13,16:20:35.000,347,11073379,12885,0,1702484434,13041.024901229997,94.79169497999828,53506.4124984
2023-12-13,16:20:36.000,347,11073395,12845,0,1702484435,13041.038373850002,94.80579324000428,53506.39153704
2023-12-13,16:20:37.000,347,11073424,13245,0,1702484436,13041.004692299997,94.81284237000364,53506.38454992
2023-12-13,16:20:38.000,347,11073383,13045,0,1702484437,13040.997955990002,94.82694063000235,53506.356601440006
2023-12-13,16:20:39.000,347,11073458,12765,0,1702484438,13040.944065509997,94.86218627999915,53506.335640080004
2023-12-13,16:20:40.000,347,11073444,12845,0,1702484439,13040.903647649997,94.87628453999787,53506.30070448001
2023-12-13,16:20:41.000,347,11073377,12765,0,1702484440,13040.971010749992,94.84103889000107,53506.32865296001
2023-12-13,16:20:42.000,347,11073444,12965,0,1702484441,13040.896911340002,94.92562845000066,53506.25179464
2023-12-13,16:20:43.000,347,11073419,12965,0,1702484442,13040.863229789997,94.96792323000409,53506.17493632
2023-12-13,16:20:44.000,347,11073426,12925,0,1702484443,13040.957538130002,94.96087410000473,53506.356601440006
2023-12-13,16:20:45.000,347,11073408,12885,0,1702484444,13040.977747060002,94.99611975000153,53506.34961432001
2023-12-13,16:20:46.000,347,11073441,13405,0,1702484445,13040.890175029992,95.03841452999768,53506.29371736
2023-12-13,16:20:47.000,347,11073420,12845,0,1702484446,13040.890175029992,95.03136539999832,53506.272756
2023-12-13,16:20:48.000,347,11073377,12965,0,1702484447,13040.748712519991,95.09480756999983,53506.21685904
2023-12-13,16:20:49.000,347,11073388,12925,0,1702484448,13040.816075620001,95.11595495999791,53506.25878176001
2023-12-13,16:20:50.000,347,11073374,12885,0,1702484449,13040.876702410002,95.15120061000198,53506.30070448001
2023-12-13,16:20:51.000,347,11073397,12965,0,1702484450,13040.809339309992,95.18644625999877,53506.22384616
2023-12-13,16:20:52.000,347,11073397,12725,0,1702484451,13040.822811929997,95.17939712999942,53506.22384616
2023-12-13,16:20:53.000,347,11073400,12885,0,1702484452,13040.843020859997,95.21464278000349,53506.25179464
2023-12-13,16:20:54.000,347,11073391,12765,0,1702484453,13040.809339309992,95.20759365000413,53506.19589768
2023-12-13,16:20:55.000,347,11073433,12765,0,1702484454,13040.741976209996,95.17939712999942,53506.098078
2023-12-13,16:20:56.000,347,11073403,12685,0,1702484455,13040.768921449991,95.15824974000134,53506.14698784
2023-12-13,16:20:57.000,347,11073390,12965,0,1702484456,13040.802602999996,95.11595495999791,53506.13301360001
2023-12-13,16:20:58.000,347,11073432,12925,0,1702484457,13040.775657760001,95.18644625999877,53506.14698784
2023-12-13,16:20:59.000,347,11073409,13285,0,1702484458,13040.809339309992,95.14415148000262,53506.188910560006
2023-12-13,16:21:00.000,347,11073453,12965,0,1702484459,13040.843020859997,95.13710235000326,53506.2028848
2023-12-13,16:21:01.000,347,11073448,12845,0,1702484460,13040.869966099992,95.0666110500024,53506.17493632
2023-12-13,16:21:02.000,347,11073442,13325,0,1702484461,13040.789130379992,95.10185669999919,53506.140000720006
2023-12-13,16:21:03.000,347,11073426,12885,0,1702484462,13040.843020859997,95.0666110500024,53506.09109088001
2023-12-13,16:21:04.000,347,11073396,12925,0,1702484463,13040.829548239992,95.01021801000024,53506.16096208001
2023-12-13,16:21:05.000,347,11073381,13045,0,1702484464,13040.802602999996,95.03841452999768,53506.08410376
2023-12-13,16:21:06.000,347,11073376,12925,0,1702484465,13040.896911340002,95.04546366000432,53506.17493632
2023-12-13,16:21:07.000,347,11073410,12845,0,1702484466,13040.903647649997,95.05251279000368,53506.237820400005
2023-12-13,16:21:08.000,347,11073349,13045,0,1702484467,13040.876702410002,95.04546366000432,53506.13301360001
2023-12-13,16:21:09.000,347,11073369,13605,0,1702484468,13040.944065509997,95.12300409000454,53506.16096208001
2023-12-13,16:21:10.000,347,11073392,12965,0,1702484469,13040.890175029992,95.11595495999791,53506.167949200004
2023-12-13,16:21:11.000,347,11073432,13085,0,1702484470,13040.903647649997,95.10185669999919,53506.09109088001
2023-12-13,16:21:12.000,347,11073389,13085,0,1702484471,13040.883438719997,95.05956192000303,53506.07711664
2023-12-13,16:21:13.000,347,11073407,12965,0,1702484472,13040.930592889992,95.05956192000303,53506.12602648
2023-12-13,16:21:14.000,347,11073420,13085,0,1702484473,13040.957538130002,95.11595495999791,53506.188910560006
2023-12-13,16:21:15.000,347,11073397,13005,0,1702484474,13040.971010749992,95.11595495999791,53506.10506512
2023-12-13,16:21:16.000,347,11073408,12925,0,1702484475,13040.977747060002,95.03136539999832,53506.167949200004
2023-12-13,16:21:17.000,347,11073399,12565,0,1702484476,13040.991219679992,95.0666110500024,53506.18192344001
2023-12-13,16:21:18.000,347,11073445,12765,0,1702484477,13040.937329200002,95.0172671399996,53506.12602648
2023-12-13,16:21:19.000,347,11073476,12965,0,1702484478,13040.930592889992,95.04546366000432,53506.13301360001
2023-12-13,16:21:20.000,347,11073377,13165,0,1702484479,13040.944065509997,95.08070931000111,53506.188910560006
2023-12-13,16:21:21.000,347,11073396,13165,0,1702484480,13040.964274439997,95.05251279000368,53506.17493632
2023-12-13,16:21:22.000,347,11073347,13005,0,1702484481,13040.903647649997,95.04546366000432,53506.098078
2023-12-13,16:21:23.000,347,11073358,13045,0,1702484482,13040.917120270002,95.08070931000111,53506.119039360005
2023-12-13,16:21:24.000,347,11073364,13085,0,1702484483,13040.903647649997,95.02431626999896,53506.167949200004
2023-12-13,16:21:25.000,347,11073398,13125,0,1702484484,13040.944065509997,95.04546366000432,53506.14698784
2023-12-13,16:21:26.000,347,11073404,13365,0,1702484485,13040.923856579997,95.03841452999768,53506.10506512
2023-12-13,16:21:27.000,347,11073431,13045,0,1702484486,13040.923856579997,95.13710235000326,53506.10506512
2023-12-13,16:21:28.000,347,11073406,13245,0,1702484487,13040.883438719997,95.1652988700007,53506.10506512
2023-12-13,16:21:29.000,347,11073426,13005,0,1702484488,13040.910383959992,95.18644625999877,53506.070129520005
2023-12-13,16:21:30.000,347,11073423,13285,0,1702484489,13040.964274439997,95.19349538999813,53506.11205224001
2023-12-13,16:21:31.000,347,11073429,13325,0,1702484490,13041.045110159997,95.22169191000285,53506.140000720006
2023-12-13,16:21:32.000,347,11073426,12965,0,1702484491,13041.004692299997,95.21464278000349,53506.140000720006
2023-12-13,16:21:33.000,347,11073410,13045,0,1702484492,13040.964274439997,95.22169191000285,53506.12602648
2023-12-13,16:21:34.000,347,11073429,12885,0,1702484493,13040.984483369997,95.22169191000285,53506.12602648
2023-12-13,16:21:35.000,347,11073398,13125,0,1702484494,13040.991219679992,95.20759365000413,53506.08410376
2023-12-13,16:21:36.000,347,11073423,13365,0,1702484495,13041.038373850002,95.24283930000092,53506.15397496
2023-12-13,16:21:37.000,347,11073410,12765,0,1702484496,13041.038373850002,95.2287410400022,53506.12602648
2023-12-13,16:21:38.000,347,11073443,12925,0,1702484497,13040.984483369997,95.20054452000477,53506.09109088001
2023-12-13,16:21:39.000,347,11073381,12765,0,1702484498,13040.977747060002,95.15120061000198,53506.119039360005
2023-12-13,16:21:40.000,347,11073413,12965,0,1702484499,13041.011428609992,95.1300532200039,53506.15397496
2023-12-13,16:21:41.000,347,11073429,13045,0,1702484500,13040.977747060002,95.11595495999791,53506.12602648
2023-12-13,16:21:42.000,347,11073418,13045,0,1702484501,13040.910383959992,95.10185669999919,53506.09109088001
2023-12-13,16:21:43.000,347,11073381,12925,0,1702484502,13040.863229789997,95.10890582999855,53506.0282068
2023-12-13,16:21:44.000,347,11073433,12765,0,1702484503,13040.869966099992,95.08070931000111,53506.05615528
2023-12-13,16:21:45.000,347,11073411,13045,0,1702484504,13040.896911340002,95.1300532200039,53506.06314240001
2023-12-13,16:21:46.000,347,11073440,13205,0,1702484505,13040.937329200002,95.15824974000134,53506.13301360001
2023-12-13,16:21:47.000,347,11073452,13205,0,1702484506,13040.964274439997,95.14415148000262,53506.15397496
2023-12-13,16:21:48.000,347,11073421,12845,0,1702484507,13040.923856579997,95.1300532200039,53506.09109088001
2023-12-13,16:21:49.000,347,11073388,12805,0,1702484508,13040.896911340002,95.11595495999791,53506.0282068
2023-12-13,16:21:50.000,347,11073432,13165,0,1702484509,13040.930592889992,95.09480756999983,53506.098078
2023-12-13,16:21:51.000,347,11073415,12965,0,1702484510,13040.910383959992,95.10890582999855,53506.05615528
2023-12-13,16:21:52.000,347,11073381,13245,0,1702484511,13040.944065509997,95.09480756999983,53506.12602648
2023-12-13,16:21:53.000,347,11073413,13005,0,1702484512,13040.883438719997,95.05251279000368,53506.03519392
2023-12-13,16:21:54.000,347,11073444,12765,0,1702484513,13040.876702410002,95.03136539999832,53506.05615528
2023-12-13,16:21:55.000,347,11073420,12925,0,1702484514,13040.917120270002,94.98202149000281,53506.140000720006
2023-12-13,16:21:56.000,347,11073364,13125,0,1702484515,13040.923856579997,94.94677583999874,53506.140000720006
2023-12-13,16:21:57.000,347,11073409,12885,0,1702484516,13040.903647649997,94.9185793200013,53506.11205224001
2023-12-13,16:21:58.000,347,11073497,13085,0,1702484517,13040.917120270002,94.96087410000473,53506.11205224001
2023-12-13,16:21:59.000,347,11073406,13085,0,1702484518,13040.856493480002,94.96087410000473,53506.04916816
2023-12-13,16:22:00.000,347,11073476,13005,0,1702484519,13040.869966099992,94.93972670999938,53506.03519392
2023-12-13,16:22:01.000,347,11073440,13125,0,1702484520,13040.930592889992,94.96792323000409,53506.13301360001
2023-12-13,16:22:02.000,347,11073452,13125,0,1702484521,13040.964274439997,94.93267758000002,53506.12602648
2023-12-13,16:22:03.000,347,11073398,13245,0,1702484522,13040.950801819992,94.9538249699981,53506.140000720006
2023-12-13,16:22:04.000,347,11073386,12885,0,1702484523,13040.971010749992,94.89038280000386,53506.11205224001
2023-12-13,16:22:05.000,347,11073408,13045,0,1702484524,13041.031637539993,94.86923540999851,53506.18192344001
2023-12-13,16:22:06.000,347,11073374,12765,0,1702484525,13040.997955990002,94.85513714999979,53506.140000720006
2023-12-13,16:22:07.000,347,11073379,13165,0,1702484526,13041.051846469993,94.86218627999915,53506.10506512
2023-12-13,16:22:08.000,347,11073416,13285,0,1702484527,13041.051846469993,94.8833336700045,53506.13301360001
2023-12-13,16:22:09.000,347,11073431,12765,0,1702484528,13041.045110159997,94.86218627999915,53506.167949200004
2023-12-13,16:22:10.000,347,11073405,13085,0,1702484529,13041.152891119993,94.89743193000322,53506.16096208001
2023-12-13,16:22:11.000,347,11073411,13085,0,1702484530,13041.220254219988,94.9185793200013,53506.21685904
2023-12-13,16:22:12.000,347,11073421,12965,0,1702484531,13041.206781599998,94.93267758000002,53506.20987192001
2023-12-13,16:22:13.000,347,11073399,13085,0,1702484532,13041.206781599998,94.97497236000345,53506.23083328001
2023-12-13,16:22:14.000,347,11073444,12765,0,1702484533,13041.267408389998,94.98907062000217,53506.2028848
2023-12-13,16:22:15.000,347,11073375,12885,0,1702484534,13041.260672079989,95.01021801000024,53506.20987192001
2023-12-13,16:22:16.000,347,11073390,12965,0,1702484535,13041.253935769993,95.02431626999896,53506.22384616
2023-12-13,16:22:17.000,347,11073413,13285,0,1702484536,13041.280881009989,95.05956192000303,53506.24480752
2023-12-13,16:22:18.000,347,11073384,12965,0,1702484537,13041.328035179999,95.04546366000432,53506.27974312001
2023-12-13,16:22:19.000,347,11073435,12965,0,1702484538,13041.348244109999,95.04546366000432,53506.26576888
2023-12-13,16:22:20.000,347,11073433,12925,0,1702484539,13041.348244109999,95.0172671399996,53506.36358856
2023-12-13,16:22:21.000,347,11073388,13165,0,1702484540,13041.361716729989,95.08070931000111,53506.37756280001
2023-12-13,16:22:22.000,347,11073400,13005,0,1702484541,13041.375189349994,95.04546366000432,53506.37756280001
2023-12-13,16:22:23.000,347,11073387,12965,0,1702484542,13041.348244109999,95.10890582999855,53506.29371736
2023-12-13,16:22:24.000,347,11073445,13245,0,1702484543,13041.40213458999,95.1300532200039,53506.36358856
2023-12-13,16:22:25.000,347,11073375,13005,0,1702484544,13041.44255244999,95.10185669999919,53506.4124984
2023-12-13,16:22:26.000,347,11073384,13165,0,1702484545,13041.48297030999,95.11595495999791,53506.4823696
2023-12-13,16:22:27.000,347,11073456,12965,0,1702484546,13041.52338816999,95.12300409000454,53506.47538248001
2023-12-13,16:22:28.000,347,11073401,12885,0,1702484547,13041.516651859994,95.12300409000454,53506.51031808
2023-12-13,16:22:29.000,347,11073454,12925,0,1702484548,13041.54359709999,95.1300532200039,53506.503330960004
2023-12-13,16:22:30.000,347,11073416,13005,0,1702484549,13041.577278649995,95.10185669999919,53506.54525368001
2023-12-13,16:22:31.000,347,11073407,12805,0,1702484550,13041.58401495999,95.03841452999768,53506.51031808
2023-12-13,16:22:32.000,347,11073410,13005,0,1702484551,13041.57054234,95.03136539999832,53506.49634384001
2023-12-13,16:22:33.000,347,11073399,12965,0,1702484552,13041.597487579995,95.0172671399996,53506.53826656
2023-12-13,16:22:34.000,347,11073380,12925,0,1702484553,13041.69179592,94.98907062000217,53506.622112000005
2023-12-13,16:22:35.000,347,11073434,12685,0,1702484554,13041.698532229995,94.98202149000281,53506.60115064
2023-12-13,16:22:36.000,347,11073398,12965,0,1702484555,13041.71200485,94.96792323000409,53506.622112000005
2023-12-13,16:22:37.000,347,11073451,13045,0,1702484556,13041.779367949996,94.94677583999874,53506.67800896
2023-12-13,16:22:38.000,347,11073406,12845,0,1702484557,13041.759159019995,94.93972670999938,53506.6570476
2023-12-13,16:22:39.000,347,11073417,12805,0,1702484558,13041.759159019995,94.94677583999874,53506.62909912
2023-12-13,16:22:40.000,347,11073364,12805,0,1702484559,13041.80631318999,94.97497236000345,53506.64307336001
2023-12-13,16:22:41.000,347,11073431,12885,0,1702484560,13041.78610425999,94.9185793200013,53506.71993168
2023-12-13,16:22:42.000,347,11073404,12965,0,1702484561,13041.79284057,94.86218627999915,53506.71993168
2023-12-13,16:22:43.000,347,11073394,13245,0,1702484562,13041.78610425999,94.86923540999851,53506.691983200006
2023-12-13,16:22:44.000,347,11073379,12805,0,1702484563,13041.75242271,94.80579324000428,53506.70595744
2023-12-13,16:22:45.000,347,11073403,12885,0,1702484564,13041.8130495,94.78464584999892,53506.838712720004
2023-12-13,16:22:46.000,347,11073396,12805,0,1702484565,13041.76589532999,94.75644933000149,53506.81076424001
2023-12-13,16:22:47.000,347,11073425,13125,0,1702484566,13041.75242271,94.7071054199987,53506.79679
2023-12-13,16:22:48.000,347,11073408,12725,0,1702484567,13041.68505960999,94.7071054199987,53506.76884152
2023-12-13,16:22:49.000,347,11073398,13005,0,1702484568,13041.69179592,94.65776151000318,53506.789802880005
2023-12-13,16:22:50.000,347,11073390,12805,0,1702484569,13041.738950089995,94.62956498999847,53506.88063544001
2023-12-13,16:22:51.000,347,11073428,13045,0,1702484570,13041.74568639999,94.58727021000232,53506.908583920005
2023-12-13,16:22:52.000,347,11073421,12965,0,1702484571,13041.68505960999,94.58022108000296,53506.88762256
2023-12-13,16:22:53.000,347,11073442,13405,0,1702484572,13041.65137806,94.55202455999824,53506.88063544001
2023-12-13,16:22:54.000,347,11073458,13085,0,1702484573,13041.63116913,94.51677891000145,53506.92954528001
2023-12-13,16:22:55.000,347,11073406,13085,0,1702484574,13041.60422388999,94.51677891000145,53506.94351952
2023-12-13,16:22:56.000,347,11073386,12965,0,1702484575,13041.59075127,94.50268065000273,53506.92255816
2023-12-13,16:22:57.000,347,11073405,13045,0,1702484576,13041.557069719995,94.53087717000017,53506.957493760005
2023-12-13,16:22:58.000,347,11073410,13005,0,1702484577,13041.52338816999,94.52382804000081,53506.908583920005
2023-12-13,16:22:59.000,347,11073368,12925,0,1702484578,13041.50991555,94.52382804000081,53506.92954528001
2023-12-13,16:23:00.000,347,11073400,12965,0,1702484579,13041.557069719995,94.56612282000424,53506.99941648001
2023-12-13,16:23:01.000,347,11073365,12845,0,1702484580,13041.50317923999,94.54497542999889,53506.95050664001
2023-12-13,16:23:02.000,347,11073421,12885,0,1702484581,13041.48297030999,94.6084176000004,53506.957493760005
2023-12-13,16:23:03.000,347,11073437,12965,0,1702484582,13041.449288759999,94.63661411999783,53506.90159680001
2023-12-13,16:23:04.000,347,11073450,13005,0,1702484583,13041.429079829999,94.63661411999783,53506.908583920005
2023-12-13,16:23:05.000,347,11073421,13005,0,1702484584,13041.48297030999,94.62956498999847,53506.92954528001
2023-12-13,16:23:06.000,347,11073380,12965,0,1702484585,13041.516651859994,94.73530194000341,53506.92954528001
2023-12-13,16:23:07.000,347,11073444,13085,0,1702484586,13041.617696509995,94.74940020000213,53506.99941648001
2023-12-13,16:23:08.000,347,11073403,12845,0,1702484587,13041.617696509995,94.73530194000341,53506.98544224
2023-12-13,16:23:09.000,347,11073377,13125,0,1702484588,13041.62443281999,94.70005628999934,53506.957493760005
2023-12-13,16:23:10.000,347,11073414,13125,0,1702484589,13041.64464174999,94.72120368000469,53506.98544224
2023-12-13,16:23:11.000,347,11073379,13085,0,1702484590,13041.68505960999,94.62956498999847,53507.01339072
2023-12-13,16:23:12.000,347,11073380,13005,0,1702484591,13041.66485067999,94.7071054199987,53507.0413392
2023-12-13,16:23:13.000,347,11073369,13165,0,1702484592,13041.658114369995,94.62251585999911,53506.99941648001
2023-12-13,16:23:14.000,347,11073409,12725,0,1702484593,13041.678323299995,94.6718597700019,53507.01339072
2023-12-13,16:23:15.000,347,11073427,13125,0,1702484594,13041.79284057,94.58727021000232,53507.14614600001
2023-12-13,16:23:16.000,347,11073381,12965,0,1702484595,13041.799576879996,94.53792629999953,53507.15313312
2023-12-13,16:23:17.000,347,11073434,12765,0,1702484596,13041.83325843,94.50972978000209,53507.13217176
2023-12-13,16:23:18.000,347,11073420,13005,0,1702484597,13041.8130495,94.51677891000145,53507.16012024
2023-12-13,16:23:19.000,347,11073411,12645,0,1702484598,13041.839994739996,94.50268065000273,53507.09723616001
2023-12-13,16:23:20.000,347,11073418,12645,0,1702484599,13041.880412599996,94.55202455999824,53507.1112104
2023-12-13,16:23:21.000,347,11073417,12965,0,1702484600,13041.994929870001,94.50972978000209,53507.195055840006
2023-12-13,16:23:22.000,347,11073419,13165,0,1702484601,13042.042084039997,94.55202455999824,53507.20903008
2023-12-13,16:23:23.000,347,11073404,13005,0,1702484602,13042.069029279992,94.53792629999953,53507.22300432
2023-12-13,16:23:24.000,347,11073376,13325,0,1702484603,13042.042084039997,94.53792629999953,53507.22999144
2023-12-13,16:23:25.000,347,11073416,13005,0,1702484604,13042.143128689997,94.51677891000145,53507.320824
2023-12-13,16:23:26.000,347,11073391,12605,0,1702484605,13042.095974520002,94.51677891000145,53507.32781112
2023-12-13,16:23:27.000,347,11073406,12965,0,1702484606,13042.170073929992,94.45333673999994,53507.34877248
2023-12-13,16:23:28.000,347,11073399,12605,0,1702484607,13042.170073929992,94.4603858699993,53507.33479824001
2023-12-13,16:23:29.000,347,11073426,13085,0,1702484608,13042.230700719992,94.45333673999994,53507.33479824001
2023-12-13,16:23:30.000,347,11073415,13005,0,1702484609,13042.311536439993,94.45333673999994,53507.39768232
2023-12-13,16:23:31.000,347,11073428,12885,0,1702484610,13042.399108469988,94.4251402200025,53507.48152776001
2023-12-13,16:23:32.000,347,11073424,13045,0,1702484611,13042.345217989998,94.43218935000186,53507.495502
2023-12-13,16:23:33.000,347,11073434,12925,0,1702484612,13042.358690609988,94.38989456999843,53507.52345048001
2023-12-13,16:23:34.000,347,11073409,13285,0,1702484613,13042.452998949993,94.39694369999779,53507.58633456
2023-12-13,16:23:35.000,347,11073392,13125,0,1702484614,13042.527098359998,94.41104196000379,53507.60030880001
2023-12-13,16:23:36.000,347,11073440,13165,0,1702484615,13042.520362049989,94.38284543999907,53507.59332168
2023-12-13,16:23:37.000,347,11073376,13125,0,1702484616,13042.580988839989,94.35464892000164,53507.698128480006
2023-12-13,16:23:38.000,347,11073414,13005,0,1702484617,13042.513625739994,94.34055066000292,53507.64921864001
2023-12-13,16:23:39.000,347,11073427,12805,0,1702484618,13042.62140669999,94.35464892000164,53507.71210272
2023-12-13,16:23:40.000,347,11073411,12845,0,1702484619,13042.668560869999,94.29825587999949,53507.795948160005
2023-12-13,16:23:41.000,347,11073433,13205,0,1702484620,13042.70897873,94.33350153000356,53507.80293528
2023-12-13,16:23:42.000,347,11073431,12885,0,1702484621,13042.68203348999,94.28415762000077,53507.7749868
2023-12-13,16:23:43.000,347,11073401,13125,0,1702484622,13042.695506109994,94.25596110000333,53507.7749868
2023-12-13,16:23:44.000,347,11073442,12965,0,1702484623,13042.66182455999,94.26301023000269,53507.78197392
2023-12-13,16:23:45.000,347,11073401,13005,0,1702484624,13042.735923969994,94.25596110000333,53507.87280648
2023-12-13,16:23:46.000,347,11073413,13085,0,1702484625,13042.76960552,94.29825587999949,53507.89376784
2023-12-13,16:23:47.000,347,11073415,12845,0,1702484626,13042.87065017,94.31940327000484,53507.99158752
2023-12-13,16:23:48.000,347,11073428,12925,0,1702484627,13042.816759689995,94.31940327000484,53507.99857464
2023-12-13,16:23:49.000,347,11073406,12765,0,1702484628,13042.81002338,94.29825587999949,53507.93569056001
2023-12-13,16:23:50.000,347,11073431,13245,0,1702484629,13042.857177549995,94.34055066000292,53508.04748448
2023-12-13,16:23:51.000,347,11073392,13045,0,1702484630,13042.92454064999,94.31940327000484,53508.06844584
2023-12-13,16:23:52.000,347,11073441,12765,0,1702484631,13042.877386479995,94.34759979000228,53508.09639432
2023-12-13,16:23:53.000,347,11073414,12765,0,1702484632,13042.87065017,94.40399283000443,53508.10338144001
2023-12-13,16:23:54.000,347,11073419,13085,0,1702484633,13042.857177549995,94.38989456999843,53508.082420080005
2023-12-13,16:23:55.000,347,11073436,13045,0,1702484634,13042.938013269995,94.43218935000186,53508.201201120006
2023-12-13,16:23:56.000,347,11073415,13085,0,1702484635,13042.93127696,94.4603858699993,53508.23613672
2023-12-13,16:23:57.000,347,11073386,12965,0,1702484636,13042.938013269995,94.4603858699993,53508.24312384001
2023-12-13,16:23:58.000,347,11073417,12805,0,1702484637,13042.8908591,94.48153326000465,53508.2291496
2023-12-13,16:23:59.000,347,11073407,12765,0,1702484638,13042.78981445,94.48858239000401,53508.131329920005
2023-12-13,16:24:00.000,347,11073377,12645,0,1702484639,13042.78981445,94.50972978000209,53508.180239760004
2023-12-13,16:24:01.000,347,11073395,12845,0,1702484640,13042.83023231,94.46743499999866,53508.22216248001
2023-12-13,16:24:02.000,347,11073376,12605,0,1702484641,13042.76960552,94.43923848000122,53508.23613672
2023-12-13,16:24:03.000,347,11073398,13445,0,1702484642,13042.76960552,94.40399283000443,53508.23613672
2023-12-13,16:24:04.000,347,11073412,12925,0,1702484643,13042.6887698,94.36874718000036,53508.28504656
2023-12-13,16:24:05.000,347,11073379,13005,0,1702484644,13042.66182455999,94.35464892000164,53508.30600792
2023-12-13,16:24:06.000,347,11073442,13445,0,1702484645,13042.601197769989,94.36874718000036,53508.31299504001
2023-12-13,16:24:07.000,347,11073414,13325,0,1702484646,13042.580988839989,94.37579630999971,53508.250110960005
2023-12-13,16:24:08.000,347,11073408,13165,0,1702484647,13042.500153119989,94.36874718000036,53508.27107232001
2023-12-13,16:24:09.000,347,11073385,12845,0,1702484648,13042.493416809994,94.38284543999907,53508.31299504001
2023-12-13,16:24:10.000,347,11073435,13125,0,1702484649,13042.540570979989,94.34055066000292,53508.36190488001
2023-12-13,16:24:11.000,347,11073392,12805,0,1702484650,13042.533834669994,94.31940327000484,53508.34094352001
2023-12-13,16:24:12.000,347,11073413,12965,0,1702484651,13042.466471569998,94.24186284000461,53508.39684048
2023-12-13,16:24:13.000,347,11073423,13045,0,1702484652,13042.378899539988,94.18546980000247,53508.30600792
2023-12-13,16:24:14.000,347,11073432,12965,0,1702484653,13042.372163229993,94.1784206700031,53508.31998216001
2023-12-13,16:24:15.000,347,11073385,12725,0,1702484654,13042.277854890002,94.2136663199999,53508.32696928
2023-12-13,16:24:16.000,347,11073379,12965,0,1702484655,13042.257645960002,94.1502241499984,53508.299020800005
2023-12-13,16:24:17.000,347,11073390,13205,0,1702484656,13042.230700719992,94.10792937000224,53508.31299504001
2023-12-13,16:24:18.000,347,11073420,13285,0,1702484657,13042.203755479997,94.0797328500048,53508.299020800005
2023-12-13,16:24:19.000,347,11073375,13205,0,1702484658,13042.156601310002,94.00924155000394,53508.2640852
2023-12-13,16:24:20.000,347,11073427,12845,0,1702484659,13042.143128689997,93.95989764000115,53508.36190488001
2023-12-13,16:24:21.000,347,11073431,12925,0,1702484660,13042.122919759997,93.98104502999922,53508.299020800005
2023-12-13,16:24:22.000,347,11073432,13045,0,1702484661,13042.095974520002,93.97399589999986,53508.29203368001
2023-12-13,16:24:23.000,347,11073402,13005,0,1702484662,13042.015138800001,94.0162906800033,53508.250110960005
2023-12-13,16:24:24.000,347,11073405,12885,0,1702484663,13042.015138800001,94.00924155000394,53508.250110960005
2023-12-13,16:24:25.000,347,11073445,13085,0,1702484664,13042.055556660001,93.98809415999858,53508.27805944
2023-12-13,16:24:26.000,347,11073380,12765,0,1702484665,13042.008402489992,93.97399589999986,53508.22216248001
2023-12-13,16:24:27.000,347,11073389,13085,0,1702484666,13042.042084039997,93.93875025000307,53508.22216248001
2023-12-13,16:24:28.000,347,11073418,12965,0,1702484667,13041.947775699991,93.92465199000435,53508.2640852
2023-12-13,16:24:29.000,347,11073453,13005,0,1702484668,13041.846731049991,93.93875025000307,53508.15229128001
2023-12-13,16:24:30.000,347,11073463,12925,0,1702484669,13041.907357839991,93.95284851000179,53508.19421400001
2023-12-13,16:24:31.000,347,11073432,13005,0,1702484670,13041.866939979991,93.95284851000179,53508.21517536
2023-12-13,16:24:32.000,347,11073393,13245,0,1702484671,13041.819785809996,93.97399589999986,53508.16626552
2023-12-13,16:24:33.000,347,11073368,12925,0,1702484672,13041.76589532999,93.9669467700005,53508.131329920005
2023-12-13,16:24:34.000,347,11073368,12765,0,1702484673,13041.76589532999,94.00924155000394,53508.11036856
2023-12-13,16:24:35.000,347,11073425,13285,0,1702484674,13041.759159019995,93.99514328999794,53508.17325264001
2023-12-13,16:24:36.000,347,11073432,12725,0,1702484675,13041.678323299995,93.99514328999794,53508.12434280001
2023-12-13,16:24:37.000,347,11073418,12725,0,1702484676,13041.637905439995,93.93875025000307,53508.12434280001
2023-12-13,16:24:38.000,347,11073357,12845,0,1702484677,13041.56380602999,93.94579938000243,53508.09639432
2023-12-13,16:24:39.000,347,11073400,13165,0,1702484678,13041.449288759999,93.88235721000092,53507.99857464
2023-12-13,16:24:40.000,347,11073423,13445,0,1702484679,13041.375189349994,93.85416069000348,53507.99857464
2023-12-13,16:24:41.000,347,11073383,12925,0,1702484680,13041.368453039999,93.80481678000069,53508.02652312001
2023-12-13,16:24:42.000,347,11073391,12765,0,1702484681,13041.395398279994,93.78366939000261,53508.033510240006
2023-12-13,16:24:43.000,347,11073365,12925,0,1702484682,13041.301089939989,93.7202272200011,53507.99857464
2023-12-13,16:24:44.000,347,11073376,13045,0,1702484683,13041.240463149988,93.69203070000367,53507.9496648
2023-12-13,16:24:45.000,347,11073429,12925,0,1702484684,13041.260672079989,93.61449027000344,53507.95665192001
2023-12-13,16:24:46.000,347,11073413,13325,0,1702484685,13041.233726839993,93.60744114000408,53507.94267768
2023-12-13,16:24:47.000,347,11073413,12765,0,1702484686,13041.226990529998,93.58629374999873,53507.93569056001
2023-12-13,16:24:48.000,347,11073389,12885,0,1702484687,13041.213517909993,93.58629374999873,53507.85883224001
2023-12-13,16:24:49.000,347,11073391,12965,0,1702484688,13041.193308979993,93.53694984000322,53507.83787088001
2023-12-13,16:24:50.000,347,11073429,13045,0,1702484689,13041.267408389998,93.51580244999786,53507.85184512
2023-12-13,16:24:51.000,347,11073384,13365,0,1702484690,13041.287617319998,93.48055680000107,53507.87280648
2023-12-13,16:24:52.000,347,11073394,12765,0,1702484691,13041.274144699993,93.44531115000427,53507.82389664
2023-12-13,16:24:53.000,347,11073385,13045,0,1702484692,13041.287617319998,93.38186898000276,53507.78896104001
2023-12-13,16:24:54.000,347,11073434,12765,0,1702484693,13041.287617319998,93.36072159000469,53507.795948160005
2023-12-13,16:24:55.000,347,11073424,13125,0,1702484694,13041.321298869989,93.33252506999997,53507.795948160005
2023-12-13,16:24:56.000,347,11073384,13045,0,1702484695,13041.334771489994,93.28318116000446,53507.78896104001
2023-12-13,16:24:57.000,347,11073392,12965,0,1702484696,13041.321298869989,93.28318116000446,53507.747038320005
2023-12-13,16:24:58.000,347,11073433,13125,0,1702484697,13041.314562559994,93.19154246999824,53507.7051156
2023-12-13,16:24:59.000,347,11073403,13125,0,1702484698,13041.381925659989,93.17039508000016,53507.71210272
2023-12-13,16:25:00.000,347,11073390,13205,0,1702484699,13041.429079829999,93.22678812000231,53507.82389664
2023-12-13,16:25:01.000,347,11073407,13205,0,1702484700,13041.476233999994,93.18449333999888,53507.76101256
2023-12-13,16:25:02.000,347,11073386,13085,0,1702484701,13041.476233999994,93.17039508000016,53507.747038320005
2023-12-13,16:25:03.000,347,11073366,13005,0,1702484702,13041.456025069994,93.15629682000144,53507.68415424
2023-12-13,16:25:04.000,347,11073449,13045,0,1702484703,13041.476233999994,93.13514943000337,53507.68415424
2023-12-13,16:25:05.000,347,11073377,12885,0,1702484704,13041.53012448,93.09285464999994,53507.76799968001
2023-12-13,16:25:06.000,347,11073356,13485,0,1702484705,13041.59075127,93.08580552000058,53507.82389664
2023-12-13,16:25:07.000,347,11073397,12925,0,1702484706,13041.60422388999,93.05055987000378,53507.82389664
2023-12-13,16:25:08.000,347,11073390,12765,0,1702484707,13041.536860789995,93.01531421999971,53507.76101256
2023-12-13,16:25:09.000,347,11073441,12765,0,1702484708,13041.536860789995,92.99416683000163,53507.78197392
2023-12-13,16:25:10.000,347,11073398,13005,0,1702484709,13041.57054234,92.90957727000205,53507.7749868
2023-12-13,16:25:11.000,347,11073410,12685,0,1702484710,13041.55033341,92.86728248999862,53507.78197392
2023-12-13,16:25:12.000,347,11073407,12885,0,1702484711,13041.53012448,92.8179385800031,53507.76799968001
2023-12-13,16:25:13.000,347,11073440,12965,0,1702484712,13041.46949769,92.74744728000223,53507.73306408
2023-12-13,16:25:14.000,347,11073371,12765,0,1702484713,13041.496442929994,92.71220162999816,53507.80293528
2023-12-13,16:25:15.000,347,11073386,12805,0,1702484714,13041.50317923999,92.69810336999944,53507.83088376
2023-12-13,16:25:16.000,347,11073405,13365,0,1702484715,13041.44255244999,92.65580859000329,53507.85184512
2023-12-13,16:25:17.000,347,11073386,13165,0,1702484716,13041.476233999994,92.57826816000306,53507.80992240001
2023-12-13,16:25:18.000,347,11073425,12885,0,1702484717,13041.368453039999,92.5077768600022,53507.747038320005
2023-12-13,16:25:19.000,347,11073371,13085,0,1702484718,13041.328035179999,92.41613817000325,53507.76101256
2023-12-13,16:25:20.000,347,11073387,12805,0,1702484719,13041.253935769993,92.3597451300011,53507.71908984001
2023-12-13,16:25:21.000,347,11073409,12645,0,1702484720,13041.253935769993,92.2963029599996,53507.75402544
2023-12-13,16:25:22.000,347,11073469,12645,0,1702484721,13041.267408389998,92.2610573100028,53507.76101256
2023-12-13,16:25:23.000,347,11073406,12885,0,1702484722,13041.220254219988,92.21876252999937,53507.76101256
2023-12-13,16:25:24.000,347,11073428,12925,0,1702484723,13041.186572669998,92.17646775000321,53507.80293528
2023-12-13,16:25:25.000,347,11073385,12965,0,1702484724,13041.146154809998,92.1130255800017,53507.76799968001
2023-12-13,16:25:26.000,347,11073397,13085,0,1702484725,13041.065319089998,92.07777993000491,53507.7051156
2023-12-13,16:25:27.000,347,11073372,13045,0,1702484726,13041.051846469993,92.02843602000212,53507.698128480006
2023-12-13,16:25:28.000,347,11073384,13205,0,1702484727,13040.937329200002,91.95794472000125,53507.71210272
2023-12-13,16:25:29.000,347,11073441,12805,0,1702484728,13040.903647649997,91.88745342000038,53507.628257280005
2023-12-13,16:25:30.000,347,11073423,12765,0,1702484729,13040.937329200002,91.84515864000423,53507.747038320005
2023-12-13,16:25:31.000,347,11073436,13085,0,1702484730,13040.917120270002,91.84515864000423,53507.74005120001
2023-12-13,16:25:32.000,347,11073399,13045,0,1702484731,13040.863229789997,91.73237255999993,53507.68415424
2023-12-13,16:25:33.000,347,11073406,13125,0,1702484732,13040.782394069996,91.72532343000057,53507.64921864001
2023-12-13,16:25:34.000,347,11073451,12925,0,1702484733,13040.789130379992,91.74647081999865,53507.67018000001
2023-12-13,16:25:35.000,347,11073393,13125,0,1702484734,13040.789130379992,91.69712691000313,53507.60729592
2023-12-13,16:25:36.000,347,11073459,12885,0,1702484735,13040.775657760001,91.61253735000355,53507.677167120004
2023-12-13,16:25:37.000,347,11073432,13005,0,1702484736,13040.755448830001,91.59843909000483,53507.61428304
2023-12-13,16:25:38.000,347,11073402,12725,0,1702484737,13040.721767279996,91.5561443100014,53507.54441184
2023-12-13,16:25:39.000,347,11073369,12805,0,1702484738,13040.748712519991,91.5208986600046,53507.57236032001
2023-12-13,16:25:40.000,347,11073426,12965,0,1702484739,13040.768921449991,91.47860388000117,53507.64223152001
2023-12-13,16:25:41.000,347,11073466,12965,0,1702484740,13040.741976209996,91.42221083999902,53507.57236032001
2023-12-13,16:25:42.000,347,11073448,12885,0,1702484741,13040.741976209996,91.36581780000415,53507.55838608
2023-12-13,16:25:43.000,347,11073430,12925,0,1702484742,13040.688085729991,91.35171953999816,53507.51646336
2023-12-13,16:25:44.000,347,11073397,13365,0,1702484743,13040.62745893999,91.2459825900005,53507.51646336
2023-12-13,16:25:45.000,347,11073413,12845,0,1702484744,13040.59377739,91.20368781000434,53507.45357928001
2023-12-13,16:25:46.000,347,11073379,12885,0,1702484745,13040.667876799991,91.15434390000155,53507.55838608
2023-12-13,16:25:47.000,347,11073413,12885,0,1702484746,13040.63419525,91.0979508599994,53507.530437600006
2023-12-13,16:25:48.000,347,11073399,13045,0,1702484747,13040.580304769996,91.04860695000389,53507.509476240004
2023-12-13,16:25:49.000,347,11073401,13125,0,1702484748,13040.5331506,90.99221391000174,53507.509476240004
2023-12-13,16:25:50.000,347,11073449,13085,0,1702484749,13040.51294167,90.92877174000023,53507.52345048001
2023-12-13,16:25:51.000,347,11073436,12925,0,1702484750,13040.46578749999,90.92172261000087,53507.45357928001
2023-12-13,16:25:52.000,347,11073419,13085,0,1702484751,13040.418633329995,90.88647696000407,53507.43261792001
2023-12-13,16:25:53.000,347,11073431,13245,0,1702484752,13040.378215469995,90.86532956999872,53507.39768232
2023-12-13,16:25:54.000,347,11073431,13085,0,1702484753,13040.30411605999,90.80188740000449,53507.362746720006
2023-12-13,16:25:55.000,347,11073409,13045,0,1702484754,13040.34453391999,90.78074000999914,53507.495502
2023-12-13,16:25:56.000,347,11073394,12885,0,1702484755,13040.277170819994,90.78074000999914,53507.44659216
2023-12-13,16:25:57.000,347,11073441,12965,0,1702484756,13040.26369819999,90.76664175000042,53507.44659216
2023-12-13,16:25:58.000,347,11073404,12765,0,1702484757,13040.209807719999,90.71024870999827,53507.411656560005
2023-12-13,16:25:59.000,347,11073361,12925,0,1702484758,13040.115499379994,90.69615044999955,53507.37672096
2023-12-13,16:26:00.000,347,11073393,12845,0,1702484759,13040.095290449994,90.71024870999827,53507.341785360004
2023-12-13,16:26:01.000,347,11073379,12845,0,1702484760,13040.081817829989,90.68910132000019,53507.39768232
2023-12-13,16:26:02.000,347,11073423,13085,0,1702484761,13040.021191039988,90.6538556700034,53507.26492704001
2023-12-13,16:26:03.000,347,11073429,12925,0,1702484762,13040.041399969989,90.64680654000404,53507.36973384
2023-12-13,16:26:04.000,347,11073393,12925,0,1702484763,13040.014454729993,90.63270827999804,53507.30684976001
2023-12-13,16:26:05.000,347,11073413,13085,0,1702484764,13039.960564249988,90.59746263000125,53507.30684976001
2023-12-13,16:26:06.000,347,11073439,12925,0,1702484765,13039.953827939993,90.57631524000317,53507.362746720006
2023-12-13,16:26:07.000,347,11073472,12965,0,1702484766,13039.920146390003,90.52697133000038,53507.29986264
2023-12-13,16:26:08.000,347,11073412,12805,0,1702484767,13039.872992219993,90.55516784999782,53507.30684976001
2023-12-13,16:26:09.000,347,11073417,12965,0,1702484768,13039.859519600002,90.52697133000038,53507.27890128
2023-12-13,16:26:10.000,347,11073431,12965,0,1702484769,13039.879728530002,90.47762742000486,53507.29986264
2023-12-13,16:26:11.000,347,11073424,13125,0,1702484770,13039.899937460003,90.49172568000358,53507.292875520005
2023-12-13,16:26:12.000,347,11073398,13405,0,1702484771,13039.872992219993,90.5058239400023,53507.27890128
2023-12-13,16:26:13.000,347,11073425,13125,0,1702484772,13039.825838049997,90.5410695899991,53507.25793992
2023-12-13,16:26:14.000,347,11073474,12885,0,1702484773,13039.819101740002,90.51992220000102,53507.26492704001
2023-12-13,16:26:15.000,347,11073434,12965,0,1702484774,13039.819101740002,90.49877481000294,53507.1810816
2023-12-13,16:26:16.000,347,11073415,12765,0,1702484775,13039.819101740002,90.51992220000102,53507.25793992
2023-12-13,16:26:17.000,347,11073409,13005,0,1702484776,13039.879728530002,90.5410695899991,53507.22999144
2023-12-13,16:26:18.000,347,11073445,12765,0,1702484777,13039.852783289993,90.49172568000358,53507.195055840006
2023-12-13,16:26:19.000,347,11073448,12885,0,1702484778,13039.785420189997,90.54811871999846,53507.20204296
2023-12-13,16:26:20.000,347,11073418,12925,0,1702484779,13039.852783289993,90.44943090000015,53507.292875520005
2023-12-13,16:26:21.000,347,11073364,13285,0,1702484780,13039.852783289993,90.48467655000422,53507.26492704001
2023-12-13,16:26:22.000,347,11073418,13085,0,1702484781,13039.859519600002,90.47762742000486,53507.21601720001
2023-12-13,16:26:23.000,347,11073389,12965,0,1702484782,13039.839310670002,90.54811871999846,53507.195055840006
2023-12-13,16:26:24.000,347,11073402,13005,0,1702484783,13039.852783289993,90.51287307000166,53507.13915888001
2023-12-13,16:26:25.000,347,11073390,12925,0,1702484784,13039.886464839998,90.5058239400023,53507.243965680005
2023-12-13,16:26:26.000,347,11073397,13005,0,1702484785,13039.899937460003,90.54811871999846,53507.22999144
2023-12-13,16:26:27.000,347,11073456,13005,0,1702484786,13039.926882699998,90.53402045999974,53507.26492704001
2023-12-13,16:26:28.000,347,11073430,12685,0,1702484787,13039.947091629998,90.53402045999974,53507.27890128
2023-12-13,16:26:29.000,347,11073390,12965,0,1702484788,13039.920146390003,90.53402045999974,53507.21601720001
2023-12-13,16:26:30.000,347,11073396,13125,0,1702484789,13039.980773179988,90.5058239400023,53507.243965680005
2023-12-13,16:26:31.000,347,11073378,13005,0,1702484790,13040.000982109988,90.49877481000294,53507.27890128
2023-12-13,16:26:32.000,347,11073373,13165,0,1702484791,13040.048136279998,90.53402045999974,53507.25793992
2023-12-13,16:26:33.000,347,11073422,12885,0,1702484792,13040.048136279998,90.49172568000358,53507.27890128
2023-12-13,16:26:34.000,347,11073409,12725,0,1702484793,13039.987509489998,90.46352915999887,53507.21601720001
2023-12-13,16:26:35.000,347,11073399,12565,0,1702484794,13039.974036869993,90.51287307000166,53507.2509528
2023-12-13,16:26:36.000,347,11073388,12965,0,1702484795,13040.021191039988,90.45648002999951,53507.292875520005
2023-12-13,16:26:37.000,347,11073410,12965,0,1702484796,13040.000982109988,90.42828351000207,53507.320824
2023-12-13,16:26:38.000,347,11073376,12725,0,1702484797,13039.947091629998,90.40008699000464,53507.31383688001
2023-12-13,16:26:39.000,347,11073441,13125,0,1702484798,13039.872992219993,90.42828351000207,53507.22999144
2023-12-13,16:26:40.000,347,11073421,13085,0,1702484799,13039.899937460003,90.40008699000464,53507.2509528
2023-12-13,16:26:41.000,347,11073390,12765,0,1702484800,13039.920146390003,90.36484134000057,53507.26492704001
2023-12-13,16:26:42.000,347,11073381,13085,0,1702484801,13039.879728530002,90.32959569000377,53507.292875520005
2023-12-13,16:26:43.000,347,11073384,12845,0,1702484802,13039.866255909998,90.35779221000121,53507.2509528
2023-12-13,16:26:44.000,347,11073405,13125,0,1702484803,13039.859519600002,90.33664482000313,53507.25793992
2023-12-13,16:26:45.000,347,11073453,13125,0,1702484804,13039.893201149993,90.2943500399997,53507.27890128
2023-12-13,16:26:46.000,347,11073452,12925,0,1702484805,13039.872992219993,90.28730091000034,53507.32781112
2023-12-13,16:26:47.000,347,11073390,12885,0,1702484806,13039.819101740002,90.33664482000313,53507.243965680005
2023-12-13,16:26:48.000,347,11073421,12885,0,1702484807,13039.751738639992,90.30139916999906,53507.243965680005
2023-12-13,16:26:49.000,347,11073403,13125,0,1702484808,13039.738266020002,90.30844829999842,53507.23697856001
2023-12-13,16:26:50.000,347,11073392,12805,0,1702484809,13039.819101740002,90.37189046999993,53507.26492704001
2023-12-13,16:26:51.000,347,11073418,13005,0,1702484810,13039.832574359993,90.36484134000057,53507.27191416
2023-12-13,16:26:52.000,347,11073403,13165,0,1702484811,13039.819101740002,90.38598872999864,53507.22999144
2023-12-13,16:26:53.000,347,11073402,13045,0,1702484812,13039.792156499992,90.42828351000207,53507.28588840001
2023-12-13,16:26:54.000,347,11073385,12645,0,1702484813,13039.825838049997,90.42123438000272,53507.27191416
2023-12-13,16:26:55.000,347,11073396,12965,0,1702484814,13039.832574359993,90.40008699000464,53507.29986264
2023-12-13,16:26:56.000,347,11073358,13005,0,1702484815,13039.846046979997,90.38598872999864,53507.243965680005
2023-12-13,16:26:57.000,347,11073444,13045,0,1702484816,13039.812365429992,90.41418525000336,53507.28588840001
2023-12-13,16:26:58.000,347,11073423,12885,0,1702484817,13039.751738639992,90.49172568000358,53507.15313312
2023-12-13,16:26:59.000,347,11073438,12965,0,1702484818,13039.758474950002,90.48467655000422,53507.2509528
2023-12-13,16:27:00.000,347,11073380,13125,0,1702484819,13039.805629119997,90.47057828999823,53507.28588840001
2023-12-13,16:27:01.000,347,11073434,12845,0,1702484820,13039.832574359993,90.44943090000015,53507.29986264
2023-12-13,16:27:02.000,347,11073411,12965,0,1702484821,13039.812365429992,90.47762742000486,53507.243965680005
2023-12-13,16:27:03.000,347,11073398,12765,0,1702484822,13039.765211259997,90.45648002999951,53507.1810816
2023-12-13,16:27:04.000,347,11073364,12965,0,1702484823,13039.765211259997,90.45648002999951,53507.174094480004
2023-12-13,16:27:05.000,347,11073432,13005,0,1702484824,13039.785420189997,90.42828351000207,53507.2509528
2023-12-13,16:27:06.000,347,11073421,13085,0,1702484825,13039.805629119997,90.42123438000272,53507.22300432
2023-12-13,16:27:07.000,347,11073438,12925,0,1702484826,13039.825838049997,90.40008699000464,53507.25793992
2023-12-13,16:27:08.000,347,11073417,12925,0,1702484827,13039.798892810002,90.407136120004,53507.25793992
2023-12-13,16:27:09.000,347,11073450,12965,0,1702484828,13039.805629119997,90.38598872999864,53507.28588840001
2023-12-13,16:27:10.000,347,11073404,13045,0,1702484829,13039.792156499992,90.42123438000272,53507.26492704001
2023-12-13,16:27:11.000,347,11073428,13125,0,1702484830,13039.771947569992,90.42828351000207,53507.243965680005
2023-12-13,16:27:12.000,347,11073449,13085,0,1702484831,13039.771947569992,90.38598872999864,53507.22999144
2023-12-13,16:27:13.000,347,11073413,13085,0,1702484832,13039.718057090002,90.407136120004,53507.16710736001
2023-12-13,16:27:14.000,347,11073411,13085,0,1702484833,13039.718057090002,90.407136120004,53507.18806872001
2023-12-13,16:27:15.000,347,11073441,13285,0,1702484834,13039.792156499992,90.34369395000249,53507.29986264
2023-12-13,16:27:16.000,347,11073405,12885,0,1702484835,13039.778683880002,90.37189046999993,53507.27191416
2023-12-13,16:27:17.000,347,11073406,13125,0,1702484836,13039.731529709992,90.38598872999864,53507.30684976001
2023-12-13,16:27:18.000,347,11073420,13125,0,1702484837,13039.704584469997,90.46352915999887,53507.16012024
2023-12-13,16:27:19.000,347,11073398,13005,0,1702484838,13039.684375539997,90.42123438000272,53507.195055840006
2023-12-13,16:27:20.000,347,11073425,12845,0,1702484839,13039.643957679997,90.46352915999887,53507.11819752001
2023-12-13,16:27:21.000,347,11073432,13045,0,1702484840,13039.623748749997,90.47057828999823,53507.16710736001
2023-12-13,16:27:22.000,347,11073437,12845,0,1702484841,13039.670902919992,90.49172568000358,53507.18806872001
2023-12-13,16:27:23.000,347,11073436,13045,0,1702484842,13039.731529709992,90.53402045999974,53507.22999144
2023-12-13,16:27:24.000,347,11073417,13005,0,1702484843,13039.711320779992,90.59746263000125,53507.21601720001
2023-12-13,16:27:25.000,347,11073406,13125,0,1702484844,13039.691111849992,90.59041350000189,53507.2509528
2023-12-13,16:27:26.000,347,11073431,12965,0,1702484845,13039.623748749997,90.68205219000083,53507.174094480004
2023-12-13,16:27:27.000,347,11073412,12765,0,1702484846,13039.724793399997,90.6538556700034,53507.23697856001
2023-12-13,16:27:28.000,347,11073381,12925,0,1702484847,13039.664166609997,90.69615044999955,53507.13217176
2023-12-13,16:27:29.000,347,11073431,12845,0,1702484848,13039.677639230002,90.73139610000362,53507.13217176
2023-12-13,16:27:30.000,347,11073421,12925,0,1702484849,13039.738266020002,90.76664175000042,53507.2509528
2023-12-13,16:27:31.000,347,11073446,13245,0,1702484850,13039.765211259997,90.79483826999785,53507.27890128
2023-12-13,16:27:32.000,347,11073437,13045,0,1702484851,13039.785420189997,90.85123131,53507.25793992
2023-12-13,16:27:33.000,347,11073434,13085,0,1702484852,13039.778683880002,90.90762435000215,53507.27191416
2023-12-13,16:27:34.000,347,11073430,12925,0,1702484853,13039.832574359993,90.92877174000023,53507.22999144
2023-12-13,16:27:35.000,347,11073389,12805,0,1702484854,13039.872992219993,90.93582086999959,53507.2509528
2023-12-13,16:27:36.000,347,11073415,12965,0,1702484855,13039.893201149993,90.97811565000302,53507.243965680005
2023-12-13,16:27:37.000,347,11073417,13245,0,1702484856,13039.940355319988,91.02745955999853,53507.26492704001
2023-12-13,16:27:38.000,347,11073396,12805,0,1702484857,13039.947091629998,91.09090173000004,53507.18806872001
2023-12-13,16:27:39.000,347,11073391,13165,0,1702484858,13039.960564249988,91.16139303000091,53507.2509528
2023-12-13,16:27:40.000,347,11073406,12605,0,1702484859,13039.960564249988,91.18958954999835,53507.195055840006
2023-12-13,16:27:41.000,347,11073411,12685,0,1702484860,13040.068345209998,91.20368781000434,53507.341785360004
2023-12-13,16:27:42.000,347,11073419,12965,0,1702484861,13040.034663659993,91.22483520000242,53507.31383688001
2023-12-13,16:27:43.000,347,11073403,12965,0,1702484862,13040.068345209998,91.20368781000434,53507.27191416
2023-12-13,16:27:44.000,347,11073422,13005,0,1702484863,13040.054872589993,91.23188433000178,53507.292875520005
2023-12-13,16:27:45.000,347,11073396,12885,0,1702484864,13040.048136279998,91.22483520000242,53507.292875520005
2023-12-13,16:27:46.000,347,11073396,13045,0,1702484865,13040.021191039988,91.23188433000178,53507.341785360004
2023-12-13,16:27:47.000,347,11073403,12885,0,1702484866,13040.115499379994,91.27417910999793,53507.44659216
2023-12-13,16:27:48.000,347,11073373,13165,0,1702484867,13040.115499379994,91.30237563000264,53507.45357928001
2023-12-13,16:27:49.000,347,11073378,12965,0,1702484868,13040.135708309994,91.309424760002,53507.411656560005
2023-12-13,16:27:50.000,347,11073419,12805,0,1702484869,13040.176126169994,91.35171953999816,53507.509476240004
2023-12-13,16:27:51.000,347,11073425,13205,0,1702484870,13040.230016649999,91.4081125800003,53507.47454064001
2023-12-13,16:27:52.000,347,11073445,13205,0,1702484871,13040.22328033999,91.44335823000438,53507.50248912001
2023-12-13,16:27:53.000,347,11073404,12965,0,1702484872,13040.230016649999,91.52794779000396,53507.48851488
2023-12-13,16:27:54.000,347,11073421,13085,0,1702484873,13040.236752959994,91.61253735000355,53507.55838608
2023-12-13,16:27:55.000,347,11073423,12685,0,1702484874,13040.30411605999,91.61253735000355,53507.60729592
2023-12-13,16:27:56.000,347,11073411,13045,0,1702484875,13040.32432498999,91.63368474000163,53507.67018000001
2023-12-13,16:27:57.000,347,11073395,13285,0,1702484876,13040.378215469995,91.66188125999906,53507.71908984001
2023-12-13,16:27:58.000,347,11073392,12885,0,1702484877,13040.378215469995,91.74647081999865,53507.69114136001
2023-12-13,16:27:59.000,347,11073409,12845,0,1702484878,13040.337797609995,91.83106037999823,53507.628257280005
2023-12-13,16:28:00.000,347,11073390,12885,0,1702484879,13040.35127023,91.87335516000167,53507.71210272
2023-12-13,16:28:01.000,347,11073438,13245,0,1702484880,13040.37147916,91.90860080999846,53507.71908984001
2023-12-13,16:28:02.000,347,11073406,13405,0,1702484881,13040.37147916,91.98614123999869,53507.78197392
2023-12-13,16:28:03.000,347,11073433,12965,0,1702484882,13040.41189702,91.98614123999869,53507.7749868
2023-12-13,16:28:04.000,347,11073440,12765,0,1702484883,13040.41189702,92.03548515000148,53507.82389664
2023-12-13,16:28:05.000,347,11073448,12925,0,1702484884,13040.519677979995,92.0495834100002,53507.90774208001
2023-12-13,16:28:06.000,347,11073442,13085,0,1702484885,13040.50620535999,92.1130255800017,53507.92171632
2023-12-13,16:28:07.000,347,11073355,13125,0,1702484886,13040.54662321999,92.1482712299985,53507.9496648
2023-12-13,16:28:08.000,347,11073418,13045,0,1702484887,13040.52641428999,92.14122209999914,53507.89376784
2023-12-13,16:28:09.000,347,11073411,12885,0,1702484888,13040.55335953,92.18351688000257,53507.93569056001
2023-12-13,16:28:10.000,347,11073391,12885,0,1702484889,13040.59377739,92.21876252999937,53508.04049736
2023-12-13,16:28:11.000,347,11073400,12685,0,1702484890,13040.620722629996,92.21171340000001,53508.02652312001
2023-12-13,16:28:12.000,347,11073412,12965,0,1702484891,13040.620722629996,92.2610573100028,53508.05447160001
2023-12-13,16:28:13.000,347,11073439,12805,0,1702484892,13040.62745893999,92.2610573100028,53508.09639432
2023-12-13,16:28:14.000,347,11073408,13125,0,1702484893,13040.48599642999,92.30335208999895,53508.00556176001
2023-12-13,16:28:15.000,347,11073422,12805,0,1702484894,13040.519677979995,92.31040121999831,53508.06145872
2023-12-13,16:28:16.000,347,11073431,12965,0,1702484895,13040.54662321999,92.36679426000046,53508.11036856
2023-12-13,16:28:17.000,347,11073378,12925,0,1702484896,13040.5331506,92.3949907799979,53508.13831704
2023-12-13,16:28:18.000,347,11073379,13085,0,1702484897,13040.51294167,92.43023643000197,53508.11735568
2023-12-13,16:28:19.000,347,11073409,13005,0,1702484898,13040.499469049995,92.44433469000069,53508.22216248001
2023-12-13,16:28:20.000,347,11073387,13045,0,1702484899,13040.50620535999,92.43023643000197,53508.2291496
2023-12-13,16:28:21.000,347,11073439,12685,0,1702484900,13040.499469049995,92.47958034000476,53508.27107232001
2023-12-13,16:28:22.000,347,11073459,12965,0,1702484901,13040.49273274,92.5077768600022,53508.28504656
2023-12-13,16:28:23.000,347,11073433,13045,0,1702484902,13040.48599642999,92.46548207999876,53508.20818824
2023-12-13,16:28:24.000,347,11073431,12685,0,1702484903,13040.479260119995,92.52187512000091,53508.23613672
2023-12-13,16:28:25.000,347,11073423,13125,0,1702484904,13040.46578749999,92.5077768600022,53508.23613672
2023-12-13,16:28:26.000,347,11073388,13005,0,1702484905,13040.51294167,92.47958034000476,53508.31299504001
2023-12-13,16:28:27.000,347,11073413,12925,0,1702484906,13040.54662321999,92.47253120999812,53508.45273744
2023-12-13,16:28:28.000,347,11073390,13285,0,1702484907,13040.49273274,92.43023643000197,53508.38985336001
2023-12-13,16:28:29.000,347,11073425,13045,0,1702484908,13040.499469049995,92.46548207999876,53508.36190488001
2023-12-13,16:28:30.000,347,11073418,13005,0,1702484909,13040.50620535999,92.43023643000197,53508.41081472001
2023-12-13,16:28:31.000,347,11073416,12925,0,1702484910,13040.479260119995,92.43728556000133,53508.37587912
2023-12-13,16:28:32.000,347,11073414,12965,0,1702484911,13040.47252381,92.41613817000325,53508.41081472001
2023-12-13,16:28:33.000,347,11073451,13045,0,1702484912,13040.42536963999,92.44433469000069,53508.41081472001
2023-12-13,16:28:34.000,347,11073425,12765,0,1702484913,13040.41189702,92.43023643000197,53508.39684048
2023-12-13,16:28:35.000,347,11073409,12805,0,1702484914,13040.479260119995,92.44433469000069,53508.50164728
2023-12-13,16:28:36.000,347,11073390,12965,0,1702484915,13040.45231488,92.43728556000133,53508.50863440001
2023-12-13,16:28:37.000,347,11073436,12805,0,1702484916,13040.459051189995,92.44433469000069,53508.466711680005
2023-12-13,16:28:38.000,347,11073386,12965,0,1702484917,13040.438842259995,92.40908904000389,53508.45972456001
2023-12-13,16:28:39.000,347,11073358,12765,0,1702484918,13040.337797609995,92.41613817000325,53508.43876320001
2023-12-13,16:28:40.000,347,11073376,13245,0,1702484919,13040.28390712999,92.3949907799979,53508.43876320001
2023-12-13,16:28:41.000,347,11073395,13325,0,1702484920,13040.26369819999,92.31745034999767,53508.45972456001
2023-12-13,16:28:42.000,347,11073435,12885,0,1702484921,13040.28390712999,92.36679426000046,53508.515621520004
2023-12-13,16:28:43.000,347,11073409,12965,0,1702484922,13040.26369819999,92.3949907799979,53508.42478896
2023-12-13,16:28:44.000,347,11073433,13245,0,1702484923,13040.277170819994,92.34564687000238,53508.48767304001
2023-12-13,16:28:45.000,347,11073393,12845,0,1702484924,13040.30411605999,92.31040121999831,53508.55055712
2023-12-13,16:28:46.000,347,11073415,13125,0,1702484925,13040.230016649999,92.25400818000344,53508.57151848
2023-12-13,16:28:47.000,347,11073372,12805,0,1702484926,13040.25022558,92.24695905000408,53508.48068592001
2023-12-13,16:28:48.000,347,11073427,12725,0,1702484927,13040.22328033999,92.21171340000001,53508.48767304001
2023-12-13,16:28:49.000,347,11073443,12965,0,1702484928,13040.196335099994,92.19761514000129,53508.466711680005
2023-12-13,16:28:50.000,347,11073422,12765,0,1702484929,13040.236752959994,92.18351688000257,53508.585492720005
2023-12-13,16:28:51.000,347,11073381,13005,0,1702484930,13040.256961889994,92.15532035999786,53508.60645408001
2023-12-13,16:28:52.000,347,11073420,12765,0,1702484931,13040.169389859999,92.12007471000106,53508.56453136
2023-12-13,16:28:53.000,347,11073400,13245,0,1702484932,13040.149180929999,92.08482906000427,53508.52959576001
2023-12-13,16:28:54.000,347,11073406,12765,0,1702484933,13040.115499379994,92.06368166999891,53508.52959576001
2023-12-13,16:28:55.000,347,11073419,12965,0,1702484934,13040.102026759989,92.05663253999955,53508.50164728
2023-12-13,16:28:56.000,347,11073410,13005,0,1702484935,13040.027927349998,92.02843602000212,53508.49466016
2023-12-13,16:28:57.000,347,11073355,12925,0,1702484936,13039.994245799993,91.98614123999869,53508.48068592001
2023-12-13,16:28:58.000,347,11073417,13285,0,1702484937,13039.920146390003,91.92974820000381,53508.45972456001
2023-12-13,16:28:59.000,347,11073444,12845,0,1702484938,13039.899937460003,91.94384646000253,53508.45972456001
2023-12-13,16:29:00.000,347,11073436,12845,0,1702484939,13039.913410079993,91.90860080999846,53508.52959576001
2023-12-13,16:29:01.000,347,11073424,12965,0,1702484940,13039.852783289993,91.95089559000189,53508.37587912
2023-12-13,16:29:02.000,347,11073441,12845,0,1702484941,13039.852783289993,91.95794472000125,53508.42478896
2023-12-13,16:29:03.000,347,11073428,13165,0,1702484942,13039.805629119997,91.94384646000253,53508.31998216001
2023-12-13,16:29:04.000,347,11073480,13085,0,1702484943,13039.832574359993,91.95089559000189,53508.31299504001
2023-12-13,16:29:05.000,347,11073390,12765,0,1702484944,13039.872992219993,91.90860080999846,53508.31299504001
2023-12-13,16:29:06.000,347,11073402,13085,0,1702484945,13039.872992219993,91.9015516799991,53508.34094352001
2023-12-13,16:29:07.000,347,11073422,13365,0,1702484946,13039.913410079993,91.88040429000102,53508.347930640004
2023-12-13,16:29:08.000,347,11073427,13125,0,1702484947,13039.886464839998,91.85220777000359,53508.38286624
2023-12-13,16:29:09.000,347,11073411,13445,0,1702484948,13039.879728530002,91.84515864000423,53508.34094352001
2023-12-13,16:29:10.000,347,11073435,12885,0,1702484949,13039.852783289993,91.78171647000272,53508.347930640004
2023-12-13,16:29:11.000,347,11073394,12965,0,1702484950,13039.906673769998,91.74647081999865,53508.347930640004
2023-12-13,16:29:12.000,347,11073411,13125,0,1702484951,13039.920146390003,91.68302865000442,53508.3339564
2023-12-13,16:29:13.000,347,11073445,13325,0,1702484952,13039.893201149993,91.71827430000121,53508.250110960005
2023-12-13,16:29:14.000,347,11073439,13365,0,1702484953,13039.906673769998,91.73237255999993,53508.299020800005
2023-12-13,16:29:15.000,347,11073403,13325,0,1702484954,13040.000982109988,91.74647081999865,53508.347930640004
2023-12-13,16:29:16.000,347,11073372,13085,0,1702484955,13040.021191039988,91.8028638600008,53508.3339564
2023-12-13,16:29:17.000,347,11073419,12925,0,1702484956,13040.068345209998,91.77466734000336,53508.347930640004
2023-12-13,16:29:18.000,347,11073448,13005,0,1702484957,13039.960564249988,91.82401124999888,53508.28504656
2023-12-13,16:29:19.000,347,11073439,13005,0,1702484958,13039.994245799993,91.78876560000208,53508.27107232001
2023-12-13,16:29:20.000,347,11073410,12685,0,1702484959,13039.974036869993,91.80991299000016,53508.31299504001
2023-12-13,16:29:21.000,347,11073406,13125,0,1702484960,13040.000982109988,91.73237255999993,53508.31998216001
2023-12-13,16:29:22.000,347,11073390,13285,0,1702484961,13039.994245799993,91.74647081999865,53508.31998216001
2023-12-13,16:29:23.000,347,11073403,13045,0,1702484962,13040.021191039988,91.7041760400025,53508.3339564
2023-12-13,16:29:24.000,347,11073409,13085,0,1702484963,13040.061608899989,91.73237255999993,53508.38286624
2023-12-13,16:29:25.000,347,11073396,13245,0,1702484964,13040.088554139998,91.71827430000121,53508.37587912
2023-12-13,16:29:26.000,347,11073443,13445,0,1702484965,13040.128971999999,91.72532343000057,53508.36190488001
2023-12-13,16:29:27.000,347,11073410,13045,0,1702484966,13040.149180929999,91.68302865000442,53508.3339564
2023-12-13,16:29:28.000,347,11073408,12605,0,1702484967,13040.081817829989,91.67597951999778,53508.31299504001
2023-12-13,16:29:29.000,347,11073398,12885,0,1702484968,13040.048136279998,91.66893038999842,53508.3339564
2023-12-13,16:29:30.000,347,11073428,13085,0,1702484969,13040.189598789999,91.66188125999906,53508.49466016
2023-12-13,16:29:31.000,347,11073386,13125,0,1702484970,13040.196335099994,91.57729169999948,53508.515621520004
2023-12-13,16:29:32.000,347,11073368,12845,0,1702484971,13040.209807719999,91.57729169999948,53508.50164728
2023-12-13,16:29:33.000,347,11073400,13085,0,1702484972,13040.22328033999,91.49975126999925,53508.466711680005
2023-12-13,16:29:34.000,347,11073408,13445,0,1702484973,13040.30411605999,91.49270213999989,53508.4736988
2023-12-13,16:29:35.000,347,11073418,12885,0,1702484974,13040.32432498999,91.45040736000374,53508.50863440001
2023-12-13,16:29:36.000,347,11073422,13045,0,1702484975,13040.28390712999,91.47860388000117,53508.50164728
2023-12-13,16:29:37.000,347,11073440,12685,0,1702484976,13040.32432498999,91.42221083999902,53508.55754424001
2023-12-13,16:29:38.000,347,11073420,13125,0,1702484977,13040.32432498999,91.40106345000095,53508.52260864
2023-12-13,16:29:39.000,347,11073430,12725,0,1702484978,13040.337797609995,91.42221083999902,53508.515621520004
2023-12-13,16:29:40.000,347,11073414,12805,0,1702484979,13040.40516070999,91.39401432000159,53508.60645408001
2023-12-13,16:29:41.000,347,11073418,13245,0,1702484980,13040.42536963999,91.4081125800003,53508.55754424001
2023-12-13,16:29:42.000,347,11073416,12645,0,1702484981,13040.32432498999,91.42925996999838,53508.585492720005
2023-12-13,16:29:43.000,347,11073400,12925,0,1702484982,13040.32432498999,91.40106345000095,53508.55055712
2023-12-13,16:29:44.000,347,11073422,12805,0,1702484983,13040.31085237,91.43630909999774,53508.62741544001
2023-12-13,16:29:45.000,347,11073410,12925,0,1702484984,13040.28390712999,91.42221083999902,53508.62741544001
2023-12-13,16:29:46.000,347,11073378,12805,0,1702484985,13040.24348926999,91.37991606000287,53508.6134412
2023-12-13,16:29:47.000,347,11073360,12885,0,1702484986,13040.31085237,91.37286693000351,53508.683312400004
2023-12-13,16:29:48.000,347,11073468,13285,0,1702484987,13040.27043451,91.36581780000415,53508.69728664001
2023-12-13,16:29:49.000,347,11073477,13085,0,1702484988,13040.27043451,91.33762127999944,53508.64138968
2023-12-13,16:29:50.000,347,11073425,12965,0,1702484989,13040.28390712999,91.31647389000136,53508.73920936
2023-12-13,16:29:51.000,347,11073406,12805,0,1702484990,13040.25022558,91.28827737000393,53508.66933816
2023-12-13,16:29:52.000,347,11073425,12925,0,1702484991,13040.24348926999,91.26712997999857,53508.76017072
2023-12-13,16:29:53.000,347,11073394,12765,0,1702484992,13040.176126169994,91.25303171999985,53508.634402560005
2023-12-13,16:29:54.000,347,11073394,12645,0,1702484993,13040.169389859999,91.2459825900005,53508.67632528001
2023-12-13,16:29:55.000,347,11073407,12725,0,1702484994,13040.25022558,91.20368781000434,53508.82305480001
2023-12-13,16:29:56.000,347,11073394,13085,0,1702484995,13040.196335099994,91.16844216000027,53508.7881192
2023-12-13,16:29:57.000,347,11073385,12685,0,1702484996,13040.236752959994,91.13319651000347,53508.89991312
2023-12-13,16:29:58.000,347,11073438,13005,0,1702484997,13040.162653549989,91.11204911999812,53508.79510632001
2023-12-13,16:29:59.000,347,11073458,13245,0,1702484998,13040.135708309994,91.10499998999876,53508.704273760006
2023-12-13,16:30:00.000,347,11073378,12765,0,1702484999,13040.149180929999,91.10499998999876,53508.79510632001
2023-12-13,16:30:01.000,347,11073401,12685,0,1702485000,13040.162653549989,91.06975434000196,53508.8579904
2023-12-13,16:30:02.000,347,11073395,12845,0,1702485001,13040.088554139998,91.07680347000132,53508.80908056
2023-12-13,16:30:03.000,347,11073397,13405,0,1702485002,13040.135708309994,91.04860695000389,53508.91388736001
2023-12-13,16:30:04.000,347,11073436,13045,0,1702485003,13040.081817829989,91.02745955999853,53508.920874480005
2023-12-13,16:30:05.000,347,11073396,13125,0,1702485004,13040.034663659993,91.00631217000046,53508.80908056
2023-12-13,16:30:06.000,347,11073424,13205,0,1702485005,13040.021191039988,90.97811565000302,53508.83702904
2023-12-13,16:30:07.000,347,11073375,12965,0,1702485006,13040.014454729993,90.97106652000366,53508.83702904
2023-12-13,16:30:08.000,347,11073439,13045,0,1702485007,13039.920146390003,90.9992630400011,53508.86497752001
2023-12-13,16:30:09.000,347,11073402,13085,0,1702485008,13039.879728530002,91.01336129999981,53508.7881192
2023-12-13,16:30:10.000,347,11073449,13285,0,1702485009,13039.879728530002,91.02041042999917,53508.90690024
2023-12-13,16:30:11.000,347,11073397,13205,0,1702485010,13039.852783289993,91.00631217000046,53508.89292600001
2023-12-13,16:30:12.000,347,11073400,12685,0,1702485011,13039.825838049997,91.01336129999981,53508.871964640006
2023-12-13,16:30:13.000,347,11073431,12925,0,1702485012,13039.852783289993,90.98516478000238,53508.851003280004
2023-12-13,16:30:14.000,347,11073425,12925,0,1702485013,13039.805629119997,90.94286999999895,53508.91388736001
2023-12-13,16:30:15.000,347,11073431,12565,0,1702485014,13039.819101740002,90.94286999999895,53508.89292600001
2023-12-13,16:30:16.000,347,11073419,13285,0,1702485015,13039.751738639992,90.93582086999959,53508.88593888
2023-12-13,16:30:17.000,347,11073409,13325,0,1702485016,13039.771947569992,90.95696825999767,53508.93484872
2023-12-13,16:30:18.000,347,11073394,13565,0,1702485017,13039.664166609997,90.9499191299983,53508.89292600001
2023-12-13,16:30:19.000,347,11073435,13125,0,1702485018,13039.670902919992,90.9499191299983,53508.89991312
2023-12-13,16:30:20.000,347,11073413,12925,0,1702485019,13039.677639230002,90.91467348000151,53508.94882296
2023-12-13,16:30:21.000,347,11073415,12925,0,1702485020,13039.630485059992,90.92877174000023,53508.9278616
2023-12-13,16:30:22.000,347,11073398,12805,0,1702485021,13039.576594580001,90.90057522000279,53508.90690024
2023-12-13,16:30:23.000,347,11073439,12925,0,1702485022,13039.542913029996,90.91467348000151,53508.81606768001
2023-12-13,16:30:24.000,347,11073414,13285,0,1702485023,13039.515967790001,91.00631217000046,53508.84401616001
2023-12-13,16:30:25.000,347,11073455,12885,0,1702485024,13039.515967790001,91.01336129999981,53508.802093440005
2023-12-13,16:30:26.000,347,11073402,12805,0,1702485025,13039.576594580001,91.02041042999917,53508.89991312
2023-12-13,16:30:27.000,347,11073406,13085,0,1702485026,13039.590067199992,91.00631217000046,53508.90690024
2023-12-13,16:30:28.000,347,11073383,12965,0,1702485027,13039.590067199992,91.03450868999789,53508.94183584001
2023-12-13,16:30:29.000,347,11073424,13165,0,1702485028,13039.590067199992,91.04155782000453,53508.90690024
2023-12-13,16:30:30.000,347,11073473,13045,0,1702485029,13039.630485059992,91.03450868999789,53508.90690024
2023-12-13,16:30:31.000,347,11073393,13005,0,1702485030,13039.677639230002,91.10499998999876,53508.94183584001
2023-12-13,16:30:32.000,347,11073426,12845,0,1702485031,13039.637221370001,91.07680347000132,53508.89292600001
2023-12-13,16:30:33.000,347,11073368,12845,0,1702485032,13039.590067199992,91.07680347000132,53508.84401616001
2023-12-13,16:30:34.000,347,11073413,13085,0,1702485033,13039.630485059992,91.08385260000068,53508.94183584001
2023-12-13,16:30:35.000,347,11073435,12885,0,1702485034,13039.670902919992,91.16139303000091,53508.969784320005
2023-12-13,16:30:36.000,347,11073398,12965,0,1702485035,13039.724793399997,91.16139303000091,53509.00471992
2023-12-13,16:30:37.000,347,11073388,12965,0,1702485036,13039.751738639992,91.2107369400037,53508.98375856001
2023-12-13,16:30:38.000,347,11073440,13285,0,1702485037,13039.711320779992,91.2107369400037,53508.9278616
2023-12-13,16:30:39.000,347,11073433,13085,0,1702485038,13039.711320779992,91.29532650000328,53508.90690024
2023-12-13,16:30:40.000,347,11073403,13005,0,1702485039,13039.697848160002,91.3446704099988,53508.88593888
2023-12-13,16:30:41.000,347,11073391,12925,0,1702485040,13039.738266020002,91.36581780000415,53508.94183584001
2023-12-13,16:30:42.000,347,11073402,13125,0,1702485041,13039.771947569992,91.35171953999816,53509.03266840001
2023-12-13,16:30:43.000,347,11073405,13205,0,1702485042,13039.825838049997,91.39401432000159,53509.07459112
2023-12-13,16:30:44.000,347,11073377,12765,0,1702485043,13039.852783289993,91.36581780000415,53509.067604
2023-12-13,16:30:45.000,347,11073401,13045,0,1702485044,13039.819101740002,91.43630909999774,53509.04664264
2023-12-13,16:30:46.000,347,11073440,12445,0,1702485045,13039.879728530002,91.41516170999967,53509.08157824001
2023-12-13,16:30:47.000,347,11073409,13045,0,1702485046,13039.839310670002,91.42925996999838,53509.07459112
2023-12-13,16:30:48.000,347,11073418,13005,0,1702485047,13039.785420189997,91.43630909999774,53509.03266840001
2023-12-13,16:30:49.000,347,11073439,12965,0,1702485048,13039.785420189997,91.42221083999902,53509.03266840001
2023-12-13,16:30:50.000,347,11073437,12765,0,1702485049,13039.886464839998,91.47860388000117,53509.13048808001
2023-12-13,16:30:51.000,347,11073410,13285,0,1702485050,13039.879728530002,91.47860388000117,53509.12350096
2023-12-13,16:30:52.000,347,11073425,12965,0,1702485051,13039.960564249988,91.44335823000438,53509.21433352
2023-12-13,16:30:53.000,347,11073421,13125,0,1702485052,13039.926882699998,91.5208986600046,53509.16542368
2023-12-13,16:30:54.000,347,11073421,12845,0,1702485053,13039.953827939993,91.52794779000396,53509.23529488
2023-12-13,16:30:55.000,347,11073394,12805,0,1702485054,13039.967300559998,91.56319344000076,53509.22830776001
2023-12-13,16:30:56.000,347,11073456,12845,0,1702485055,13039.953827939993,91.5913899599982,53509.20035928001
2023-12-13,16:30:57.000,347,11073397,12965,0,1702485056,13039.994245799993,91.61958648000291,53509.3121532
2023-12-13,16:30:58.000,347,11073419,13285,0,1702485057,13039.987509489998,91.61958648000291,53509.29817896001
2023-12-13,16:30:59.000,347,11073392,12805,0,1702485058,13040.034663659993,91.61958648000291,53509.27023048
2023-12-13,16:31:00.000,347,11073390,12845,0,1702485059,13040.135708309994,91.58434082999884,53509.34010168
2023-12-13,16:31:01.000,347,11073395,12925,0,1702485060,13040.142444619989,91.61253735000355,53509.34708880001
2023-12-13,16:31:02.000,347,11073455,13365,0,1702485061,13040.128971999999,91.66188125999906,53509.375037280006
2023-12-13,16:31:03.000,347,11073434,13005,0,1702485062,13040.102026759989,91.6548321299997,53509.33311456
2023-12-13,16:31:04.000,347,11073408,13285,0,1702485063,13040.128971999999,91.63368474000163,53509.31914032001
2023-12-13,16:31:05.000,347,11073434,12925,0,1702485064,13040.18286247999,91.73237255999993,53509.4518956
2023-12-13,16:31:06.000,347,11073453,12805,0,1702485065,13040.196335099994,91.74647081999865,53509.44490848001
2023-12-13,16:31:07.000,347,11073441,12765,0,1702485066,13040.25022558,91.71827430000121,53509.46586984001
2023-12-13,16:31:08.000,347,11073429,12805,0,1702485067,13040.27043451,91.7041760400025,53509.43792136
2023-12-13,16:31:09.000,347,11073394,12725,0,1702485068,13040.26369819999,91.72532343000057,53509.47984408
2023-12-13,16:31:10.000,347,11073451,13205,0,1702485069,13040.277170819994,91.74647081999865,53509.52875392
2023-12-13,16:31:11.000,347,11073393,13285,0,1702485070,13040.277170819994,91.73237255999993,53509.521766800004
2023-12-13,16:31:12.000,347,11073365,12685,0,1702485071,13040.26369819999,91.69712691000313,53509.50779256
2023-12-13,16:31:13.000,347,11073373,12965,0,1702485072,13040.196335099994,91.71827430000121,53509.4518956
2023-12-13,16:31:14.000,347,11073461,13245,0,1702485073,13040.18286247999,91.71827430000121,53509.51477968001
2023-12-13,16:31:15.000,347,11073393,13005,0,1702485074,13040.22328033999,91.74647081999865,53509.58465088001
2023-12-13,16:31:16.000,347,11073388,12845,0,1702485075,13040.24348926999,91.73237255999993,53509.6265736
2023-12-13,16:31:17.000,347,11073416,12885,0,1702485076,13040.25022558,91.74647081999865,53509.54971528
2023-12-13,16:31:18.000,347,11073381,12965,0,1702485077,13040.230016649999,91.80991299000016,53509.61958648
2023-12-13,16:31:19.000,347,11073435,12765,0,1702485078,13040.142444619989,91.82401124999888,53509.52875392
2023-12-13,16:31:20.000,347,11073460,12965,0,1702485079,13040.176126169994,91.82401124999888,53509.521766800004
2023-12-13,16:31:21.000,347,11073398,13285,0,1702485080,13040.216544029994,91.81696211999952,53509.60561224
2023-12-13,16:31:22.000,347,11073390,13005,0,1702485081,13040.25022558,91.83106037999823,53509.6265736
2023-12-13,16:31:23.000,347,11073380,12685,0,1702485082,13040.196335099994,91.79581473000144,53509.60561224
2023-12-13,16:31:24.000,347,11073409,12845,0,1702485083,13040.18286247999,91.83106037999823,53509.61259936001
2023-12-13,16:31:25.000,347,11073445,12965,0,1702485084,13040.297379749994,91.85220777000359,53509.66150920001
2023-12-13,16:31:26.000,347,11073379,13445,0,1702485085,13040.22328033999,91.83106037999823,53509.66849632
2023-12-13,16:31:27.000,347,11073409,12965,0,1702485086,13040.22328033999,91.88745342000038,53509.72439328
2023-12-13,16:31:28.000,347,11073377,13245,0,1702485087,13040.230016649999,91.91564993999782,53509.63356072001
2023-12-13,16:31:29.000,347,11073407,12925,0,1702485088,13040.236752959994,91.85925690000295,53509.6265736
2023-12-13,16:31:30.000,347,11073402,13005,0,1702485089,13040.28390712999,91.85220777000359,53509.73836752
2023-12-13,16:31:31.000,347,11073423,13005,0,1702485090,13040.297379749994,91.80991299000016,53509.74535464
2023-12-13,16:31:32.000,347,11073412,12925,0,1702485091,13040.28390712999,91.78171647000272,53509.71740616
2023-12-13,16:31:33.000,347,11073460,13165,0,1702485092,13040.277170819994,91.73942168999929,53509.68247056001
2023-12-13,16:31:34.000,347,11073445,13125,0,1702485093,13040.32432498999,91.72532343000057,53509.74535464
2023-12-13,16:31:35.000,347,11073450,12885,0,1702485094,13040.337797609995,91.73237255999993,53509.75234176001
2023-12-13,16:31:36.000,347,11073397,13405,0,1702485095,13040.32432498999,91.73942168999929,53509.72439328
2023-12-13,16:31:37.000,347,11073428,13405,0,1702485096,13040.24348926999,91.68302865000442,53509.77330312
2023-12-13,16:31:38.000,347,11073378,13085,0,1702485097,13040.29064344,91.7041760400025,53509.71740616
2023-12-13,16:31:39.000,347,11073420,12925,0,1702485098,13040.297379749994,91.7041760400025,53509.77330312
2023-12-13,16:31:40.000,347,11073409,12845,0,1702485099,13040.32432498999,91.67597951999778,53509.77330312
2023-12-13,16:31:41.000,347,11073403,13445,0,1702485100,13040.29064344,91.69007778000378,53509.80125160001
2023-12-13,16:31:42.000,347,11073394,12925,0,1702485101,13040.297379749994,91.71122517000185,53509.79426448
2023-12-13,16:31:43.000,347,11073439,13045,0,1702485102,13040.25022558,91.71122517000185,53509.710419040006
2023-12-13,16:31:44.000,347,11073423,13045,0,1702485103,13040.28390712999,91.72532343000057,53509.74535464
2023-12-13,16:31:45.000,347,11073440,12765,0,1702485104,13040.398424399995,91.74647081999865,53509.78727736
2023-12-13,16:31:46.000,347,11073409,12965,0,1702485105,13040.42536963999,91.78171647000272,53509.759328880005
2023-12-13,16:31:47.000,347,11073367,12765,0,1702485106,13040.5331506,91.84515864000423,53509.766316
2023-12-13,16:31:48.000,347,11073396,13485,0,1702485107,13040.56683214999,91.88040429000102,53509.80125160001
2023-12-13,16:31:49.000,347,11073427,12845,0,1702485108,13040.60725000999,91.8663060300023,53509.78029024001
2023-12-13,16:31:50.000,347,11073426,13125,0,1702485109,13040.640931559996,91.87335516000167,53509.80125160001
2023-12-13,16:31:51.000,347,11073410,12885,0,1702485110,13040.69482204,91.89450254999974,53509.85016144001
2023-12-13,16:31:52.000,347,11073437,13285,0,1702485111,13040.715030970001,91.9015516799991,53509.857148560004
2023-12-13,16:31:53.000,347,11073440,13125,0,1702485112,13040.701558349996,91.88745342000038,53509.77330312
2023-12-13,16:31:54.000,347,11073398,12925,0,1702485113,13040.755448830001,91.92974820000381,53509.878109920006
2023-12-13,16:31:55.000,347,11073376,12925,0,1702485114,13040.896911340002,91.95089559000189,53509.92003264001
2023-12-13,16:31:56.000,347,11073468,12765,0,1702485115,13040.991219679992,92.03548515000148,53509.9060584
2023-12-13,16:31:57.000,347,11073390,13245,0,1702485116,13041.065319089998,92.0143377600034,53510.05977504
2023-12-13,16:31:58.000,347,11073380,13205,0,1702485117,13041.072055399993,92.04253428000084,53509.98291672
2023-12-13,16:31:59.000,347,11073423,12965,0,1702485118,13041.058582780002,92.00023950000468,53509.989903839996
2023-12-13,16:32:00.000,347,11073434,12765,0,1702485119,13041.112473259993,92.03548515000148,53510.01785232001
2023-12-13,16:32:01.000,347,11073394,13085,0,1702485120,13041.193308979993,92.04253428000084,53510.10868488
2023-12-13,16:32:02.000,347,11073415,12965,0,1702485121,13041.240463149988,92.04253428000084,53510.17855608
2023-12-13,16:32:03.000,347,11073458,13005,0,1702485122,13041.301089939989,92.0495834100002,53510.17156896
2023-12-13,16:32:04.000,347,11073416,12805,0,1702485123,13041.280881009989,92.07777993000491,53510.17855608
2023-12-13,16:32:05.000,347,11073409,12885,0,1702485124,13041.388661969999,92.07073079999827,53510.24144016
2023-12-13,16:32:06.000,347,11073448,13005,0,1702485125,13041.408870899999,92.06368166999891,53510.24842728
2023-12-13,16:32:07.000,347,11073425,13005,0,1702485126,13041.429079829999,92.04253428000084,53510.24842728
2023-12-13,16:32:08.000,347,11073416,12845,0,1702485127,13041.368453039999,92.04253428000084,53510.2204788
2023-12-13,16:32:09.000,347,11073432,13125,0,1702485128,13041.40213458999,92.0495834100002,53510.33925984
2023-12-13,16:32:10.000,347,11073438,13085,0,1702485129,13041.46276137999,92.05663253999955,53510.44406664
2023-12-13,16:32:11.000,347,11073400,12925,0,1702485130,13041.53012448,92.07777993000491,53510.44406664
2023-12-13,16:32:12.000,347,11073389,12965,0,1702485131,13041.48297030999,92.12007471000106,53510.49996360001
2023-12-13,16:32:13.000,347,11073385,12925,0,1702485132,13041.54359709999,92.13417296999978,53510.56983480001
2023-12-13,16:32:14.000,347,11073431,13125,0,1702485133,13041.60422388999,92.17646775000321,53510.47201512001
2023-12-13,16:32:15.000,347,11073378,13285,0,1702485134,13041.69179592,92.10597645000234,53510.52092496001
2023-12-13,16:32:16.000,347,11073347,13205,0,1702485135,13041.738950089995,92.14122209999914,53510.6047704
2023-12-13,16:32:17.000,347,11073418,12845,0,1702485136,13041.819785809996,92.07777993000491,53510.6047704
2023-12-13,16:32:18.000,347,11073446,13085,0,1702485137,13041.79284057,92.20466427000065,53510.646693120005
2023-12-13,16:32:19.000,347,11073439,13085,0,1702485138,13041.887148909991,92.17646775000321,53510.646693120005
2023-12-13,16:32:20.000,347,11073446,13005,0,1702485139,13042.001666179996,92.17646775000321,53510.7794484
2023-12-13,16:32:21.000,347,11073449,13285,0,1702485140,13042.055556660001,92.17646775000321,53510.814384000005
2023-12-13,16:32:22.000,347,11073427,12845,0,1702485141,13042.102710829997,92.16941862000385,53510.863293840004
2023-12-13,16:32:23.000,347,11073449,12885,0,1702485142,13042.089238209992,92.19056601000193,53510.78643552001
2023-12-13,16:32:24.000,347,11073399,12965,0,1702485143,13042.136392380002,92.17646775000321,53510.814384000005
2023-12-13,16:32:25.000,347,11073445,12885,0,1702485144,13042.257645960002,92.1482712299985,53510.96111352
2023-12-13,16:32:26.000,347,11073343,12845,0,1702485145,13042.244173339997,92.16941862000385,53510.96111352
2023-12-13,16:32:27.000,347,11073408,13005,0,1702485146,13042.298063820002,92.1130255800017,53511.030984720004
2023-12-13,16:32:28.000,347,11073384,12925,0,1702485147,13042.284591199998,92.1130255800017,53511.030984720004
2023-12-13,16:32:29.000,347,11073388,13005,0,1702485148,13042.325009059998,92.09187819000363,53511.06592032
2023-12-13,16:32:30.000,347,11073402,13245,0,1702485149,13042.325009059998,92.06368166999891,53511.08688168
2023-12-13,16:32:31.000,347,11073388,12805,0,1702485150,13042.331745369993,92.05663253999955,53511.07290744001
2023-12-13,16:32:32.000,347,11073442,13205,0,1702485151,13042.318272750003,92.08482906000427,53511.12181728001
2023-12-13,16:32:33.000,347,11073408,13165,0,1702485152,13042.298063820002,92.09187819000363,53511.163739999996
2023-12-13,16:32:34.000,347,11073458,12725,0,1702485153,13042.250909649993,92.09187819000363,53511.163739999996
2023-12-13,16:32:35.000,347,11073415,13165,0,1702485154,13042.351954299993,92.10597645000234,53511.26155968001
2023-12-13,16:32:36.000,347,11073424,12965,0,1702485155,13042.378899539988,92.09892732000299,53511.28950816001
2023-12-13,16:32:37.000,347,11073446,13285,0,1702485156,13042.345217989998,92.10597645000234,53511.28252104
2023-12-13,16:32:38.000,347,11073415,13125,0,1702485157,13042.264382269997,92.08482906000427,53511.32444376
2023-12-13,16:32:39.000,347,11073429,12765,0,1702485158,13042.190282859992,92.09892732000299,53511.24758544
2023-12-13,16:32:40.000,347,11073396,12965,0,1702485159,13042.170073929992,92.10597645000234,53511.317456640005
2023-12-13,16:32:41.000,347,11073441,12925,0,1702485160,13042.203755479997,92.0495834100002,53511.32444376
2023-12-13,16:32:42.000,347,11073446,13125,0,1702485161,13042.210491789992,92.02138689000276,53511.387327840006
2023-12-13,16:32:43.000,347,11073416,13005,0,1702485162,13042.190282859992,91.95794472000125,53511.35239224
2023-12-13,16:32:44.000,347,11073413,12965,0,1702485163,13042.156601310002,91.96499385000061,53511.40828920001
2023-12-13,16:32:45.000,347,11073383,12685,0,1702485164,13042.176810240002,91.95794472000125,53511.42925056001
2023-12-13,16:32:46.000,347,11073425,12925,0,1702485165,13042.095974520002,91.92974820000381,53511.40130208
2023-12-13,16:32:47.000,347,11073346,12965,0,1702485166,13042.069029279992,91.95794472000125,53511.3733536
2023-12-13,16:32:48.000,347,11073387,13005,0,1702485167,13041.981457249996,91.92974820000381,53511.387327840006
2023-12-13,16:32:49.000,347,11073392,13085,0,1702485168,13042.001666179996,91.89450254999974,53511.38034072001
2023-12-13,16:32:50.000,347,11073405,12885,0,1702485169,13042.028611419992,91.84515864000423,53511.436237680005
2023-12-13,16:32:51.000,347,11073441,12885,0,1702485170,13042.001666179996,91.83810951000487,53511.39431496
2023-12-13,16:32:52.000,347,11073400,12925,0,1702485171,13041.967984629991,91.78876560000208,53511.42226344
2023-12-13,16:32:53.000,347,11073410,12805,0,1702485172,13041.934303080001,91.76056908000464,53511.3733536
2023-12-13,16:32:54.000,347,11073438,12885,0,1702485173,13041.819785809996,91.7041760400025,53511.45719904001
2023-12-13,16:32:55.000,347,11073385,12965,0,1702485174,13041.76589532999,91.64073387000099,53511.40130208
2023-12-13,16:32:56.000,347,11073403,12965,0,1702485175,13041.67158699,91.52794779000396,53511.387327840006
2023-12-13,16:32:57.000,347,11073407,13085,0,1702485176,13041.617696509995,91.49975126999925,53511.35937936001
2023-12-13,16:32:58.000,347,11073414,12965,0,1702485177,13041.50991555,91.45040736000374,53511.331430879996
2023-12-13,16:32:59.000,347,11073397,13125,0,1702485178,13041.46276137999,91.45040736000374,53511.28950816001
2023-12-13,16:33:00.000,347,11073406,13005,0,1702485179,13041.429079829999,91.40106345000095,53511.331430879996
2023-12-13,16:33:01.000,347,11073404,13205,0,1702485180,13041.42234351999,91.37286693000351,53511.28252104
2023-12-13,16:33:02.000,347,11073458,12805,0,1702485181,13041.381925659989,91.31647389000136,53511.3034824
2023-12-13,16:33:03.000,347,11073370,13245,0,1702485182,13041.260672079989,91.2459825900005,53511.25457256
2023-12-13,16:33:04.000,347,11073420,12645,0,1702485183,13041.253935769993,91.20368781000434,53511.2336112
2023-12-13,16:33:05.000,347,11073415,12645,0,1702485184,13041.253935769993,91.12614738000411,53511.219636960006
2023-12-13,16:33:06.000,347,11073397,12965,0,1702485185,13041.220254219988,91.08385260000068,53511.22662408
2023-12-13,16:33:07.000,347,11073432,12965,0,1702485186,13041.220254219988,91.02041042999917,53511.19168848001
2023-12-13,16:33:08.000,347,11073420,12885,0,1702485187,13041.092264329993,90.92172261000087,53511.2336112
2023-12-13,16:33:09.000,347,11073430,12885,0,1702485188,13041.011428609992,90.87237869999808,53511.18470136
2023-12-13,16:33:10.000,347,11073426,12925,0,1702485189,13040.950801819992,90.80893653000385,53511.149765760005
2023-12-13,16:33:11.000,347,11073416,12925,0,1702485190,13040.971010749992,90.76664175000042,53511.09386880001
2023-12-13,16:33:12.000,347,11073415,13285,0,1702485191,13040.937329200002,90.72434697000426,53511.10784304
2023-12-13,16:33:13.000,347,11073417,12765,0,1702485192,13040.816075620001,90.68910132000019,53511.030984720004
2023-12-13,16:33:14.000,347,11073401,13365,0,1702485193,13040.802602999996,90.6538556700034,53511.02399760001
2023-12-13,16:33:15.000,347,11073417,13125,0,1702485194,13040.816075620001,90.58336437000253,53511.04495896001
2023-12-13,16:33:16.000,347,11073414,12925,0,1702485195,13040.802602999996,90.51287307000166,53511.03797184
2023-12-13,16:33:17.000,347,11073420,13245,0,1702485196,13040.735239900001,90.53402045999974,53511.00303624001
2023-12-13,16:33:18.000,347,11073434,13005,0,1702485197,13040.62745893999,90.43533264000143,53510.94015216
2023-12-13,16:33:19.000,347,11073473,12965,0,1702485198,13040.50620535999,90.393037859998,53510.8493196
2023-12-13,16:33:20.000,347,11073452,13325,0,1702485199,13040.398424399995,90.35074308000185,53510.828358239996
2023-12-13,16:33:21.000,347,11073409,12525,0,1702485200,13040.398424399995,90.31549742999778,53510.84233248
2023-12-13,16:33:22.000,347,11073411,13165,0,1702485201,13040.35127023,90.32959569000377,53510.828358239996
2023-12-13,16:33:23.000,347,11073395,13085,0,1702485202,13040.337797609995,90.28730091000034,53510.72355144
2023-12-13,16:33:24.000,347,11073445,13125,0,1702485203,13040.30411605999,90.22385873999883,53510.765474160005
2023-12-13,16:33:25.000,347,11073383,13085,0,1702485204,13040.236752959994,90.2591043900029,53510.77246128
2023-12-13,16:33:26.000,347,11073427,12965,0,1702485205,13040.155917239994,90.20976048000011,53510.70259008
2023-12-13,16:33:27.000,347,11073378,13125,0,1702485206,13040.115499379994,90.21680960999947,53510.63271888
2023-12-13,16:33:28.000,347,11073391,12965,0,1702485207,13040.007718419998,90.1956622200014,53510.51393784
2023-12-13,16:33:29.000,347,11073408,12965,0,1702485208,13039.974036869993,90.18156396000268,53510.49996360001
2023-12-13,16:33:30.000,347,11073379,13125,0,1702485209,13039.953827939993,90.17451483000332,53510.52092496001
2023-12-13,16:33:31.000,347,11073407,12605,0,1702485210,13039.933619009993,90.1956622200014,53510.479002240005
2023-12-13,16:33:32.000,347,11073456,13085,0,1702485211,13039.879728530002,90.13222004999989,53510.47201512001
2023-12-13,16:33:33.000,347,11073407,13045,0,1702485212,13039.825838049997,90.15336743999796,53510.3951568
2023-12-13,16:33:34.000,347,11073451,12885,0,1702485213,13039.792156499992,90.09697440000309,53510.36720832
2023-12-13,16:33:35.000,347,11073371,13245,0,1702485214,13039.704584469997,90.08287614000437,53510.31829848
2023-12-13,16:33:36.000,347,11073406,12925,0,1702485215,13039.670902919992,90.06877787999838,53510.311311360005
2023-12-13,16:33:37.000,347,11073403,12605,0,1702485216,13039.617012440001,90.06172874999902,53510.311311360005
2023-12-13,16:33:38.000,347,11073388,13005,0,1702485217,13039.563121959996,90.09697440000309,53510.24842728
2023-12-13,16:33:39.000,347,11073427,12925,0,1702485218,13039.529440409991,90.06172874999902,53510.1506076
2023-12-13,16:33:40.000,347,11073426,12925,0,1702485219,13039.542913029996,90.0476304900003,53510.22746592
2023-12-13,16:33:41.000,347,11073410,13165,0,1702485220,13039.522704099996,90.06877787999838,53510.18554320001
2023-12-13,16:33:42.000,347,11073424,12925,0,1702485221,13039.448604689991,90.07582700999774,53510.143620480005
2023-12-13,16:33:43.000,347,11073410,13125,0,1702485222,13039.36776896999,90.06172874999902,53510.06676216001
2023-12-13,16:33:44.000,347,11073411,12845,0,1702485223,13039.30714217999,90.04058136000094,53510.01785232001
2023-12-13,16:33:45.000,347,11073410,13125,0,1702485224,13039.300405869995,90.06172874999902,53510.05278792
2023-12-13,16:33:46.000,347,11073417,13245,0,1702485225,13039.2532517,90.06877787999838,53510.00387808
2023-12-13,16:33:47.000,347,11073411,12685,0,1702485226,13039.23304277,90.06877787999838,53510.01785232001
2023-12-13,16:33:48.000,347,11073422,13445,0,1702485227,13039.219570149995,90.06172874999902,53509.95496824
2023-12-13,16:33:49.000,347,11073425,13005,0,1702485228,13039.22630645999,90.07582700999774,53509.89208416
2023-12-13,16:33:50.000,347,11073457,13085,0,1702485229,13039.2532517,90.08287614000437,53509.91304552
2023-12-13,16:33:51.000,347,11073418,12925,0,1702485230,13039.23304277,90.06172874999902,53509.927019760005
2023-12-13,16:33:52.000,347,11073441,12725,0,1702485231,13039.21283384,90.0476304900003,53509.857148560004
2023-12-13,16:33:53.000,347,11073412,13125,0,1702485232,13039.15220705,90.06172874999902,53509.80125160001
2023-12-13,16:33:54.000,347,11073394,13205,0,1702485233,13039.098316569994,89.99828658000479,53509.79426448
2023-12-13,16:33:55.000,347,11073401,13005,0,1702485234,13039.158943359995,89.94189354000264,53509.86413568
2023-12-13,16:33:56.000,347,11073425,12925,0,1702485235,13039.13199812,89.88550050000049,53509.84317432
2023-12-13,16:33:57.000,347,11073417,13005,0,1702485236,13039.12526180999,89.89254962999985,53509.80125160001
2023-12-13,16:33:58.000,347,11073424,13165,0,1702485237,13039.030953469999,89.87140224000177,53509.78029024001
2023-12-13,16:33:59.000,347,11073435,12885,0,1702485238,13038.956854059994,89.89959875999921,53509.67548344
2023-12-13,16:34:00.000,347,11073444,12845,0,1702485239,13039.010744539999,89.88550050000049,53509.71740616
2023-12-13,16:34:01.000,347,11073429,12965,0,1702485240,13039.06463501999,89.8361565899977,53509.77330312
2023-12-13,16:34:02.000,347,11073409,12845,0,1702485241,13039.017480849994,89.8009109400009,53509.79426448
2023-12-13,16:34:03.000,347,11073400,13085,0,1702485242,13039.00400822999,89.8009109400009,53509.72439328
2023-12-13,16:34:04.000,347,11073381,12965,0,1702485243,13038.950117749999,89.81500919999962,53509.72439328
2023-12-13,16:34:05.000,347,11073441,12765,0,1702485244,13039.010744539999,89.77976355000283,53509.73138040001
2023-12-13,16:34:06.000,347,11073390,12765,0,1702485245,13038.98379929999,89.8361565899977,53509.710419040006
2023-12-13,16:34:07.000,347,11073360,12965,0,1702485246,13039.057898709994,89.8502548500037,53509.68247056001
2023-12-13,16:34:08.000,347,11073440,12765,0,1702485247,13038.970326679999,89.82205832999898,53509.6265736
2023-12-13,16:34:09.000,347,11073447,13045,0,1702485248,13038.990535609999,89.77976355000283,53509.640547840005
2023-12-13,16:34:10.000,347,11073395,13085,0,1702485249,13038.997271919994,89.77271442000347,53509.72439328
2023-12-13,16:34:11.000,347,11073437,12845,0,1702485250,13039.010744539999,89.75861616000475,53509.766316
2023-12-13,16:34:12.000,347,11073405,13085,0,1702485251,13038.923172509989,89.68812486000388,53509.654522079996
2023-12-13,16:34:13.000,347,11073440,13245,0,1702485252,13038.96359036999,89.63173182000173,53509.689457680004
2023-12-13,16:34:14.000,347,11073443,13285,0,1702485253,13038.923172509989,89.6035353000043,53509.73138040001
2023-12-13,16:34:15.000,347,11073453,13045,0,1702485254,13038.882754649989,89.5541913900015,53509.68247056001
2023-12-13,16:34:16.000,347,11073383,12805,0,1702485255,13038.801918929988,89.59648616999766,53509.68247056001
2023-12-13,16:34:17.000,347,11073406,12885,0,1702485256,13038.788446309998,89.5894370399983,53509.64753496
2023-12-13,16:34:18.000,347,11073389,13045,0,1702485257,13038.694137969993,89.58238790999894,53509.57067664
2023-12-13,16:34:19.000,347,11073391,13045,0,1702485258,13038.774973689993,89.51894574000471,53509.66849632
2023-12-13,16:34:20.000,347,11073430,12605,0,1702485259,13038.801918929988,89.49074922,53509.66849632
2023-12-13,16:34:21.000,347,11073436,13125,0,1702485260,13038.795182619993,89.40615966000041,53509.67548344
2023-12-13,16:34:22.000,347,11073427,13085,0,1702485261,13038.788446309998,89.38501227000233,53509.70343192001
2023-12-13,16:34:23.000,347,11073372,13205,0,1702485262,13038.714346899993,89.29337358000339,53509.53574104001
2023-12-13,16:34:24.000,347,11073407,12605,0,1702485263,13038.646983799998,89.29337358000339,53509.59862512
2023-12-13,16:34:25.000,347,11073396,13005,0,1702485264,13038.667192729998,89.2087840200038,53509.60561224
2023-12-13,16:34:26.000,347,11073407,12965,0,1702485265,13038.613302249993,89.18058749999909,53509.640547840005
2023-12-13,16:34:27.000,347,11073402,13085,0,1702485266,13038.593093319992,89.21583315000316,53509.6265736
2023-12-13,16:34:28.000,347,11073435,13005,0,1702485267,13038.532466529992,89.19468575999781,53509.6265736
2023-12-13,16:34:29.000,347,11073424,12805,0,1702485268,13038.444894499997,89.15944011000101,53509.521766800004
2023-12-13,16:34:30.000,347,11073452,13005,0,1702485269,13038.458367120002,89.12419446000422,53509.59862512
2023-12-13,16:34:31.000,347,11073421,12645,0,1702485270,13038.438158190002,89.10304706999887,53509.542728160006
2023-12-13,16:34:32.000,347,11073428,13125,0,1702485271,13038.451630809992,89.11009619999822,53509.56368952001
2023-12-13,16:34:33.000,347,11073405,13365,0,1702485272,13038.444894499997,89.0959979399995,53509.5567024
2023-12-13,16:34:34.000,347,11073394,13085,0,1702485273,13038.431421879992,89.11009619999822,53509.50779256
2023-12-13,16:34:35.000,347,11073368,12765,0,1702485274,13038.492048669992,89.0959979399995,53509.59862512
2023-12-13,16:34:36.000,347,11073401,12805,0,1702485275,13038.478576050002,89.04665403000399,53509.59862512
2023-12-13,16:34:37.000,347,11073401,12725,0,1702485276,13038.485312359997,89.032555769998,53509.58465088001
2023-12-13,16:34:38.000,347,11073447,12765,0,1702485277,13038.465103429997,88.98321186000248,53509.591638000005
2023-12-13,16:34:39.000,347,11073385,12885,0,1702485278,13038.431421879992,88.98321186000248,53509.51477968001
2023-12-13,16:34:40.000,347,11073376,12885,0,1702485279,13038.411212949992,88.96911360000377,53509.542728160006
2023-12-13,16:34:41.000,347,11073420,12925,0,1702485280,13038.471839739992,88.88452404000418,53509.54971528
2023-12-13,16:34:42.000,347,11073368,13245,0,1702485281,13038.404476639997,88.87042577999819,53509.58465088001
2023-12-13,16:34:43.000,347,11073454,12965,0,1702485282,13038.397740330001,88.87042577999819,53509.54971528
2023-12-13,16:34:44.000,347,11073410,12925,0,1702485283,13038.377531400001,88.82108187000267,53509.5567024
2023-12-13,16:34:45.000,347,11073416,13005,0,1702485284,13038.444894499997,88.7999344800046,53509.56368952001
2023-12-13,16:34:46.000,347,11073439,12805,0,1702485285,13038.370795089992,88.79288534999796,53509.50779256
2023-12-13,16:34:47.000,347,11073422,12765,0,1702485286,13038.337113540001,88.79288534999796,53509.486831199996
2023-12-13,16:34:48.000,347,11073417,12965,0,1702485287,13038.25627782,88.72239405000437,53509.45888272
2023-12-13,16:34:49.000,347,11073405,12565,0,1702485288,13038.202387339996,88.6871484000003,53509.46586984001
2023-12-13,16:34:50.000,347,11073398,12925,0,1702485289,13038.202387339996,88.65895188000286,53509.57766376
2023-12-13,16:34:51.000,347,11073386,12885,0,1702485290,13038.269750439991,88.6519027500035,53509.53574104001
2023-12-13,16:34:52.000,347,11073387,13085,0,1702485291,13038.18891471999,88.59550971000135,53509.53574104001
2023-12-13,16:34:53.000,347,11073431,13045,0,1702485292,13038.101342689995,88.57436232000327,53509.45888272
2023-12-13,16:34:54.000,347,11073426,13165,0,1702485293,13038.12828792999,88.4756744999977,53509.472856960005
2023-12-13,16:34:55.000,347,11073409,13005,0,1702485294,13038.05418852,88.4404288500009,53509.39599864001
2023-12-13,16:34:56.000,347,11073422,13165,0,1702485295,13038.000298039995,88.39813407000474,53509.43792136
2023-12-13,16:34:57.000,347,11073423,12885,0,1702485296,13038.00703434999,88.36288842000067,53509.38901152
2023-12-13,16:34:58.000,347,11073478,13125,0,1702485297,13037.93293494,88.36993755000003,53509.33311456
2023-12-13,16:34:59.000,347,11073440,13045,0,1702485298,13037.939671249995,88.36288842000067,53509.34708880001
2023-12-13,16:35:00.000,347,11073403,12925,0,1702485299,13038.00703434999,88.36993755000003,53509.40997288
2023-12-13,16:35:01.000,347,11073381,12605,0,1702485300,13037.980089109995,88.34879016000195,53509.34708880001
2023-12-13,16:35:02.000,347,11073407,13245,0,1702485301,13037.980089109995,88.27829886000109,53509.28420472
2023-12-13,16:35:03.000,347,11073403,12925,0,1702485302,13037.94640755999,88.28534799000045,53509.22132064
2023-12-13,16:35:04.000,347,11073381,12765,0,1702485303,13037.88578076999,88.25715147000301,53509.207346400006
2023-12-13,16:35:05.000,347,11073407,12725,0,1702485304,13037.91272601,88.31354450999788,53509.27721760001
2023-12-13,16:35:06.000,347,11073371,12885,0,1702485305,13037.959880179995,88.29944624999916,53509.23529488
2023-12-13,16:35:07.000,347,11073403,13045,0,1702485306,13037.939671249995,88.2923971199998,53509.305166080005
2023-12-13,16:35:08.000,347,11073429,13165,0,1702485307,13037.92619862999,88.23600407999766,53509.19337216
2023-12-13,16:35:09.000,347,11073386,12805,0,1702485308,13037.94640755999,88.23600407999766,53509.14446232
2023-12-13,16:35:10.000,347,11073438,13245,0,1702485309,13037.959880179995,88.23600407999766,53509.15144944001
2023-12-13,16:35:11.000,347,11073397,12845,0,1702485310,13037.93293494,88.20780756000022,53509.137475200005
2023-12-13,16:35:12.000,347,11073384,12885,0,1702485311,13037.93293494,88.1937093000015,53509.19337216
2023-12-13,16:35:13.000,347,11073443,12885,0,1702485312,13037.93293494,88.20075843000086,53509.07459112
2023-12-13,16:35:14.000,347,11073425,13285,0,1702485313,13037.959880179995,88.18666017000214,53509.08157824001
2023-12-13,16:35:15.000,347,11073403,12885,0,1702485314,13038.03397959,88.17961104000278,53509.207346400006
2023-12-13,16:35:16.000,347,11073486,13085,0,1702485315,13038.000298039995,88.12321800000063,53509.15144944001
2023-12-13,16:35:17.000,347,11073387,13125,0,1702485316,13037.98682541999,88.11616887000127,53509.186385040004
2023-12-13,16:35:18.000,347,11073415,13285,0,1702485317,13037.9733528,88.1584636500047,53509.15144944001
2023-12-13,16:35:19.000,347,11073400,13205,0,1702485318,13037.879044459994,88.1937093000015,53509.03266840001
2023-12-13,16:35:20.000,347,11073420,13285,0,1702485319,13037.93293494,88.20780756000022,53509.05362976
2023-12-13,16:35:21.000,347,11073408,13245,0,1702485320,13037.89251708,88.2289549499983,53509.09555248
2023-12-13,16:35:22.000,347,11073448,12885,0,1702485321,13037.919462319995,88.27124973000173,53509.067604
2023-12-13,16:35:23.000,347,11073439,12845,0,1702485322,13037.86557183999,88.27829886000109,53509.067604
2023-12-13,16:35:24.000,347,11073405,12765,0,1702485323,13037.879044459994,88.28534799000045,53509.04664264
2023-12-13,16:35:25.000,347,11073431,13085,0,1702485324,13037.91272601,88.32764277000388,53509.067604
2023-12-13,16:35:26.000,347,11073413,13085,0,1702485325,13037.89251708,88.35583929000131,53509.07459112
2023-12-13,16:35:27.000,347,11073411,12765,0,1702485326,13037.899253389995,88.35583929000131,53509.04664264
2023-12-13,16:35:28.000,347,11073421,12965,0,1702485327,13037.88578076999,88.38403580999875,53508.97677144
2023-12-13,16:35:29.000,347,11073427,13125,0,1702485328,13037.919462319995,88.42633059000218,53509.00471992
2023-12-13,16:35:30.000,347,11073426,12925,0,1702485329,13037.99356173,88.4404288500009,53509.09555248
2023-12-13,16:35:31.000,347,11073395,13325,0,1702485330,13038.081133759995,88.44747798000026,53509.13048808001
2023-12-13,16:35:32.000,347,11073430,13205,0,1702485331,13038.07439745,88.4756744999977,53509.13048808001
2023-12-13,16:35:33.000,347,11073432,12765,0,1702485332,13038.06766113999,88.51796928000113,53509.05362976
2023-12-13,16:35:34.000,347,11073416,12725,0,1702485333,13038.12828792999,88.52501841000048,53509.14446232
2023-12-13,16:35:35.000,347,11073387,13085,0,1702485334,13038.10807899999,88.53206753999984,53509.13048808001
2023-12-13,16:35:36.000,347,11073439,13045,0,1702485335,13038.12828792999,88.5391166699992,53509.13048808001
2023-12-13,16:35:37.000,347,11073434,13205,0,1702485336,13038.141760549996,88.59550971000135,53509.19337216
2023-12-13,16:35:38.000,347,11073435,12925,0,1702485337,13038.101342689995,88.59550971000135,53509.11651384
2023-12-13,16:35:39.000,347,11073418,12965,0,1702485338,13038.141760549996,88.62370622999879,53509.13048808001
2023-12-13,16:35:40.000,347,11073390,13125,0,1702485339,13038.202387339996,88.59550971000135,53509.256256240005
2023-12-13,16:35:41.000,347,11073417,12965,0,1702485340,13038.209123649991,88.67305014000158,53509.256256240005
2023-12-13,16:35:42.000,347,11073389,13285,0,1702485341,13038.182178409996,88.71534491999773,53509.242282
2023-12-13,16:35:43.000,347,11073405,12805,0,1702485342,13038.19565103,88.75763970000116,53509.21433352
2023-12-13,16:35:44.000,347,11073401,12925,0,1702485343,13038.242805199996,88.77878708999924,53509.207346400006
2023-12-13,16:35:45.000,347,11073399,13205,0,1702485344,13038.323640919996,88.81403274000331,53509.27721760001
2023-12-13,16:35:46.000,347,11073438,13285,0,1702485345,13038.357322470001,88.85632751999947,53509.24926912001
2023-12-13,16:35:47.000,347,11073447,13245,0,1702485346,13038.444894499997,88.82813100000203,53509.354075920004
2023-12-13,16:35:48.000,347,11073399,13125,0,1702485347,13038.485312359997,88.84222926000075,53509.31914032001
2023-12-13,16:35:49.000,347,11073396,13245,0,1702485348,13038.431421879992,88.87042577999819,53509.29119184
2023-12-13,16:35:50.000,347,11073382,12805,0,1702485349,13038.465103429997,88.89157317000354,53509.32612744001
2023-12-13,16:35:51.000,347,11073425,12805,0,1702485350,13038.424685569997,88.89157317000354,53509.36106304
2023-12-13,16:35:52.000,347,11073450,12765,0,1702485351,13038.451630809992,88.88452404000418,53509.41696000001
2023-12-13,16:35:53.000,347,11073441,13005,0,1702485352,13038.404476639997,88.8986223000029,53509.34708880001
2023-12-13,16:35:54.000,347,11073380,12725,0,1702485353,13038.451630809992,88.95501533999777,53509.3121532
2023-12-13,16:35:55.000,347,11073418,13205,0,1702485354,13038.512257599992,88.92681882000034,53509.423947120005
2023-12-13,16:35:56.000,347,11073419,12885,0,1702485355,13038.518993910002,88.9620644700044,53509.486831199996
2023-12-13,16:35:57.000,347,11073380,12965,0,1702485356,13038.505521289997,88.9620644700044,53509.49381832001
2023-12-13,16:35:58.000,347,11073407,12725,0,1702485357,13038.498784980002,89.06780142000207,53509.44490848001
2023-12-13,16:35:59.000,347,11073419,12765,0,1702485358,13038.417949260001,89.11009619999822,53509.44490848001
2023-12-13,16:36:00.000,347,11073423,13285,0,1702485359,13038.424685569997,89.19468575999781,53509.43093424
2023-12-13,16:36:01.000,347,11073417,12885,0,1702485360,13038.492048669992,89.20173489000445,53509.44490848001
2023-12-13,16:36:02.000,347,11073429,13205,0,1702485361,13038.485312359997,89.2440296700006,53509.43792136
2023-12-13,16:36:03.000,347,11073413,13205,0,1702485362,13038.451630809992,89.22993141000188,53509.50080544
2023-12-13,16:36:04.000,347,11073410,13085,0,1702485363,13038.438158190002,89.20173489000445,53509.486831199996
2023-12-13,16:36:05.000,347,11073431,13205,0,1702485364,13038.478576050002,89.18763662999845,53509.50779256
2023-12-13,16:36:06.000,347,11073367,13125,0,1702485365,13038.532466529992,89.32157010000083,53509.49381832001
2023-12-13,16:36:07.000,347,11073435,12845,0,1702485366,13038.579620700002,89.3427174899989,53509.49381832001
2023-12-13,16:36:08.000,347,11073437,12965,0,1702485367,13038.552675459992,89.37091401000362,53509.45888272
2023-12-13,16:36:09.000,347,11073415,13165,0,1702485368,13038.586357009997,89.30042271000275,53509.486831199996
2023-12-13,16:36:10.000,347,11073416,13205,0,1702485369,13038.586357009997,89.3427174899989,53509.58465088001
2023-12-13,16:36:11.000,347,11073426,13445,0,1702485370,13038.640247490002,89.33566835999954,53509.6265736
2023-12-13,16:36:12.000,347,11073419,12965,0,1702485371,13038.626774869997,89.3568157500049,53509.59862512
2023-12-13,16:36:13.000,347,11073409,13445,0,1702485372,13038.593093319992,89.37091401000362,53509.54971528
2023-12-13,16:36:14.000,347,11073410,13005,0,1702485373,13038.613302249993,89.3568157500049,53509.63356072001
2023-12-13,16:36:15.000,347,11073380,13165,0,1702485374,13038.633511179993,89.34976661999826,53509.64753496
2023-12-13,16:36:16.000,347,11073424,13285,0,1702485375,13038.633511179993,89.3920614000017,53509.654522079996
2023-12-13,16:36:17.000,347,11073400,13125,0,1702485376,13038.646983799998,89.3568157500049,53509.64753496
2023-12-13,16:36:18.000,347,11073423,12845,0,1702485377,13038.599829630002,89.37091401000362,53509.654522079996
2023-12-13,16:36:19.000,347,11073390,12965,0,1702485378,13038.606565939997,89.30042271000275,53509.59862512
2023-12-13,16:36:20.000,347,11073458,12965,0,1702485379,13038.687401659998,89.27927532000467,53509.710419040006
2023-12-13,16:36:21.000,347,11073416,13285,0,1702485380,13038.761501069988,89.28632445000403,53509.70343192001
2023-12-13,16:36:22.000,347,11073406,13325,0,1702485381,13038.653720109993,89.30042271000275,53509.70343192001
2023-12-13,16:36:23.000,347,11073432,13165,0,1702485382,13038.572884389992,89.25107879999996,53509.61958648
2023-12-13,16:36:24.000,347,11073395,12845,0,1702485383,13038.518993910002,89.23698054000124,53509.68247056001
2023-12-13,16:36:25.000,347,11073448,13085,0,1702485384,13038.512257599992,89.18763662999845,53509.689457680004
2023-12-13,16:36:26.000,347,11073450,13005,0,1702485385,13038.424685569997,89.16648924000037,53509.66849632
2023-12-13,16:36:27.000,347,11073384,12885,0,1702485386,13038.424685569997,89.11714533000486,53509.68247056001
2023-12-13,16:36:28.000,347,11073413,13325,0,1702485387,13038.337113540001,89.13124359000358,53509.64753496
2023-12-13,16:36:29.000,347,11073414,12805,0,1702485388,13038.263014129996,89.12419446000422,53509.6265736
2023-12-13,16:36:30.000,347,11073478,13365,0,1702485389,13038.263014129996,89.0959979399995,53509.68247056001
2023-12-13,16:36:31.000,347,11073416,12765,0,1702485390,13038.296695680001,89.11714533000486,53509.71740616
2023-12-13,16:36:32.000,347,11073448,13085,0,1702485391,13038.25627782,89.18058749999909,53509.64753496
2023-12-13,16:36:33.000,347,11073453,12805,0,1702485392,13038.18891471999,89.17353836999973,53509.58465088001
2023-12-13,16:36:34.000,347,11073409,13085,0,1702485393,13038.14849685999,89.13124359000358,53509.60561224
2023-12-13,16:36:35.000,347,11073425,12965,0,1702485394,13038.16870578999,89.13124359000358,53509.63356072001
2023-12-13,16:36:36.000,347,11073426,12925,0,1702485395,13038.10807899999,89.13124359000358,53509.61958648
2023-12-13,16:36:37.000,347,11073393,13245,0,1702485396,13038.02724327999,89.13124359000358,53509.60561224
2023-12-13,16:36:38.000,347,11073446,12885,0,1702485397,13037.939671249995,89.16648924000037,53509.54971528
2023-12-13,16:36:39.000,347,11073399,12765,0,1702485398,13037.90598969999,89.18058749999909,53509.50779256
2023-12-13,16:36:40.000,347,11073445,13085,0,1702485399,13037.791472429999,89.16648924000037,53509.43093424
2023-12-13,16:36:41.000,347,11073431,13045,0,1702485400,13037.83189029,89.15944011000101,53509.50779256
2023-12-13,16:36:42.000,347,11073409,12765,0,1702485401,13037.76452718999,89.16648924000037,53509.45888272
2023-12-13,16:36:43.000,347,11073432,13085,0,1702485402,13037.683691469989,89.13829272000294,53509.45888272
2023-12-13,16:36:44.000,347,11073395,12645,0,1702485403,13037.582646819988,89.13124359000358,53509.36805016001
2023-12-13,16:36:45.000,347,11073451,12925,0,1702485404,13037.596119439993,89.11009619999822,53509.38901152
2023-12-13,16:36:46.000,347,11073457,13245,0,1702485405,13037.495074789993,89.10304706999887,53509.354075920004
2023-12-13,16:36:47.000,347,11073425,13165,0,1702485406,13037.468129549998,89.0959979399995,53509.27023048
2023-12-13,16:36:48.000,347,11073428,13085,0,1702485407,13037.353612279992,89.06075229000271,53509.29119184
2023-12-13,16:36:49.000,347,11073420,13085,0,1702485408,13037.326667039997,89.0959979399995,53509.19337216
2023-12-13,16:36:50.000,347,11073413,13205,0,1702485409,13037.286249179997,89.08894881000015,53509.305166080005
2023-12-13,16:36:51.000,347,11073403,13125,0,1702485410,13037.252567629992,89.10304706999887,53509.242282
2023-12-13,16:36:52.000,347,11073421,13005,0,1702485411,13037.185204529997,89.0959979399995,53509.207346400006
2023-12-13,16:36:53.000,347,11073448,13085,0,1702485412,13037.131314049991,89.0959979399995,53509.137475200005
2023-12-13,16:36:54.000,347,11073483,13045,0,1702485413,13037.117841430001,89.12419446000422,53509.088565360005
2023-12-13,16:36:55.000,347,11073404,12765,0,1702485414,13037.171731909992,89.1453418500023,53509.10952672001
2023-12-13,16:36:56.000,347,11073428,13245,0,1702485415,13037.070687259991,89.15944011000101,53509.088565360005
2023-12-13,16:36:57.000,347,11073364,13045,0,1702485416,13037.050478329991,89.13829272000294,53509.067604
2023-12-13,16:36:58.000,347,11073425,12685,0,1702485417,13036.99658785,89.23698054000124,53509.00471992
2023-12-13,16:36:59.000,347,11073402,12765,0,1702485418,13036.942697369996,89.22288228000252,53508.969784320005
2023-12-13,16:37:00.000,347,11073402,13045,0,1702485419,13036.922488439996,89.31452097000147,53509.00471992
2023-12-13,16:37:01.000,347,11073405,12885,0,1702485420,13036.88880688999,89.31452097000147,53508.97677144
2023-12-13,16:37:02.000,347,11073457,12725,0,1702485421,13036.78776223999,89.38501227000233,53508.93484872
2023-12-13,16:37:03.000,347,11073390,13125,0,1702485422,13036.75408069,89.36386488000426,53508.80908056
2023-12-13,16:37:04.000,347,11073434,13365,0,1702485423,13036.700190209995,89.38501227000233,53508.83004192
2023-12-13,16:37:05.000,347,11073399,13125,0,1702485424,13036.66650865999,89.40615966000041,53508.7881192
2023-12-13,16:37:06.000,347,11073414,12765,0,1702485425,13036.700190209995,89.42025791999913,53508.851003280004
2023-12-13,16:37:07.000,347,11073404,12765,0,1702485426,13036.720399139995,89.46255270000256,53508.83702904
2023-12-13,16:37:08.000,347,11073413,13165,0,1702485427,13036.679981279995,89.49074922,53508.78113208
2023-12-13,16:37:09.000,347,11073390,13205,0,1702485428,13036.66650865999,89.42730704999849,53508.74619648001
2023-12-13,16:37:10.000,347,11073434,13005,0,1702485429,13036.62609079999,89.43435617999785,53508.79510632001
2023-12-13,16:37:11.000,347,11073362,13165,0,1702485430,13036.66650865999,89.44140531000448,53508.73222224
2023-12-13,16:37:12.000,347,11073405,12925,0,1702485431,13036.68671758999,89.46960183000192,53508.76715784
2023-12-13,16:37:13.000,347,11073407,12805,0,1702485432,13036.71366283,89.44140531000448,53508.69029952
2023-12-13,16:37:14.000,347,11073425,12885,0,1702485433,13036.679981279995,89.48370009000064,53508.683312400004
2023-12-13,16:37:15.000,347,11073477,13205,0,1702485434,13036.78776223999,89.49779834999936,53508.704273760006
2023-12-13,16:37:16.000,347,11073445,13285,0,1702485435,13036.77428962,89.49779834999936,53508.78113208
2023-12-13,16:37:17.000,347,11073439,12925,0,1702485436,13036.79449855,89.44140531000448,53508.76017072
2023-12-13,16:37:18.000,347,11073393,13085,0,1702485437,13036.700190209995,89.42730704999849,53508.72523512001
2023-12-13,16:37:19.000,347,11073404,13045,0,1702485438,13036.70692651999,89.43435617999785,53508.59946696
2023-12-13,16:37:20.000,347,11073416,12765,0,1702485439,13036.62609079999,89.41320878999977,53508.69029952
2023-12-13,16:37:21.000,347,11073426,12965,0,1702485440,13036.679981279995,89.37796314000298,53508.69029952
2023-12-13,16:37:22.000,347,11073446,13085,0,1702485441,13036.72713544999,89.3920614000017,53508.72523512001
2023-12-13,16:37:23.000,347,11073406,13005,0,1702485442,13036.740608069995,89.37091401000362,53508.71126088
2023-12-13,16:37:24.000,347,11073394,13045,0,1702485443,13036.720399139995,89.30747184000211,53508.69029952
2023-12-13,16:37:25.000,347,11073435,12805,0,1702485444,13036.74734437999,89.30042271000275,53508.704273760006
2023-12-13,16:37:26.000,347,11073395,12925,0,1702485445,13036.74734437999,89.32157010000083,53508.73222224
2023-12-13,16:37:27.000,347,11073395,13045,0,1702485446,13036.78776223999,89.29337358000339,53508.71126088
2023-12-13,16:37:28.000,347,11073400,12965,0,1702485447,13036.77428962,89.2087840200038,53508.62741544001
2023-12-13,16:37:29.000,347,11073403,13085,0,1702485448,13036.74734437999,89.25812792999932,53508.64138968
2023-12-13,16:37:30.000,347,11073471,13125,0,1702485449,13036.86859795999,89.22993141000188,53508.73222224
2023-12-13,16:37:31.000,347,11073444,12925,0,1702485450,13036.91575213,89.22993141000188,53508.76715784
2023-12-13,16:37:32.000,347,11073399,13045,0,1702485451,13036.91575213,89.20173489000445,53508.76715784
2023-12-13,16:37:33.000,347,11073393,13205,0,1702485452,13036.92922474999,89.21583315000316,53508.73920936
2023-12-13,16:37:34.000,347,11073449,12925,0,1702485453,13036.92922474999,89.21583315000316,53508.753183600005
2023-12-13,16:37:35.000,347,11073437,13205,0,1702485454,13036.84838902999,89.15944011000101,53508.76715784
2023-12-13,16:37:36.000,347,11073398,13125,0,1702485455,13036.841652719995,89.15239098000166,53508.78113208
2023-12-13,16:37:37.000,347,11073473,13085,0,1702485456,13036.82818009999,89.04665403000399,53508.72523512001
2023-12-13,16:37:38.000,347,11073404,12925,0,1702485457,13036.79449855,88.99026099000184,53508.73920936
2023-12-13,16:37:39.000,347,11073437,13085,0,1702485458,13036.85512534,88.94091707999905,53508.753183600005
2023-12-13,16:37:40.000,347,11073446,12965,0,1702485459,13036.87533427,88.8986223000029,53508.83702904
2023-12-13,16:37:41.000,347,11073420,13085,0,1702485460,13036.882070579995,88.84927839000011,53508.851003280004
2023-12-13,16:37:42.000,347,11073439,13045,0,1702485461,13036.82818009999,88.81403274000331,53508.802093440005
2023-12-13,16:37:43.000,347,11073444,13445,0,1702485462,13036.760816999995,88.77878708999924,53508.72523512001
2023-12-13,16:37:44.000,347,11073408,12925,0,1702485463,13036.740608069995,88.77173795999988,53508.76017072
2023-12-13,16:37:45.000,347,11073408,12765,0,1702485464,13036.77428962,88.79288534999796,53508.80908056
2023-12-13,16:37:46.000,347,11073416,13245,0,1702485465,13036.78776223999,88.70124665999901,53508.84401616001
2023-12-13,16:37:47.000,347,11073408,12805,0,1702485466,13036.85512534,88.66600101000222,53508.84401616001
2023-12-13,16:37:48.000,347,11073416,13205,0,1702485467,13036.801234859995,88.64485362000414,53508.79510632001
2023-12-13,16:37:49.000,347,11073377,13125,0,1702485468,13036.77428962,88.58846058000199,53508.7881192
2023-12-13,16:37:50.000,347,11073392,13085,0,1702485469,13036.78776223999,88.56731319000392,53508.81606768001
2023-12-13,16:37:51.000,347,11073396,12925,0,1702485470,13036.760816999995,88.56026406000456,53508.80908056
2023-12-13,16:37:52.000,347,11073396,12925,0,1702485471,13036.77428962,88.53206753999984,53508.83004192
2023-12-13,16:37:53.000,347,11073394,12765,0,1702485472,13036.66650865999,88.48272363000433,53508.76017072
2023-12-13,16:37:54.000,347,11073410,12925,0,1702485473,13036.62609079999,88.54616579999856,53508.81606768001
2023-12-13,16:37:55.000,347,11073447,12765,0,1702485474,13036.71366283,88.55321492999792,53508.88593888
2023-12-13,16:37:56.000,347,11073444,12965,0,1702485475,13036.66650865999,88.55321492999792,53508.90690024
2023-12-13,16:37:57.000,347,11073365,12885,0,1702485476,13036.619354489994,88.55321492999792,53508.88593888
2023-12-13,16:37:58.000,347,11073408,12805,0,1702485477,13036.592409249999,88.5038710200024,53508.86497752001
2023-12-13,16:37:59.000,347,11073401,13125,0,1702485478,13036.538518769994,88.53206753999984,53508.7881192
2023-12-13,16:38:00.000,347,11073425,13285,0,1702485479,13036.498100909994,88.51092015000177,53508.79510632001
2023-12-13,16:38:01.000,347,11073405,13085,0,1702485480,13036.525046149989,88.51092015000177,53508.86497752001
2023-12-13,16:38:02.000,347,11073414,13045,0,1702485481,13036.498100909994,88.5038710200024,53508.8579904
2023-12-13,16:38:03.000,347,11073424,13005,0,1702485482,13036.498100909994,88.41928146000282,53508.851003280004
2023-12-13,16:38:04.000,347,11073391,13245,0,1702485483,13036.471155669999,88.36993755000003,53508.87895176
2023-12-13,16:38:05.000,347,11073390,13205,0,1702485484,13036.558727699994,88.33469190000324,53508.851003280004
2023-12-13,16:38:06.000,347,11073431,13045,0,1702485485,13036.58567293999,88.27829886000109,53508.86497752001
2023-12-13,16:38:07.000,347,11073445,13125,0,1702485486,13036.558727699994,88.26420060000237,53508.91388736001
2023-12-13,16:38:08.000,347,11073432,12925,0,1702485487,13036.450946739998,88.23600407999766,53508.76715784
2023-12-13,16:38:09.000,347,11073428,13005,0,1702485488,13036.471155669999,88.15141451999807,53508.83702904
2023-12-13,16:38:10.000,347,11073411,13085,0,1702485489,13036.484628289989,88.14436538999871,53508.87895176
2023-12-13,16:38:11.000,347,11073407,12765,0,1702485490,13036.464419359989,88.11616887000127,53508.9278616
2023-12-13,16:38:12.000,347,11073418,12965,0,1702485491,13036.437474119994,88.06682495999848,53508.95581008
2023-12-13,16:38:13.000,347,11073404,13005,0,1702485492,13036.397056259993,88.01043192000361,53508.871964640006
2023-12-13,16:38:14.000,347,11073440,13005,0,1702485493,13036.356638399993,88.00338279000425,53508.89292600001
2023-12-13,16:38:15.000,347,11073421,12805,0,1702485494,13036.410528879998,87.93289149000339,53508.9278616
2023-12-13,16:38:16.000,347,11073454,13245,0,1702485495,13036.329693159998,87.8835475800006,53508.88593888
2023-12-13,16:38:17.000,347,11073460,13005,0,1702485496,13036.262330060003,87.87649845000124,53508.79510632001
2023-12-13,16:38:18.000,347,11073428,12765,0,1702485497,13036.296011609993,87.90469496999867,53508.86497752001
2023-12-13,16:38:19.000,347,11073407,12925,0,1702485498,13036.343165779988,87.86240019000252,53508.851003280004
2023-12-13,16:38:20.000,347,11073436,13045,0,1702485499,13036.269066369998,87.8342036699978,53508.920874480005
2023-12-13,16:38:21.000,347,11073386,13045,0,1702485500,13036.282538990003,87.80600715000037,53508.84401616001
2023-12-13,16:38:22.000,347,11073418,13005,0,1702485501,13036.309484229998,87.77076150000357,53508.8579904
2023-12-13,16:38:23.000,347,11073466,13365,0,1702485502,13036.262330060003,87.74256497999886,53508.83004192
2023-12-13,16:38:24.000,347,11073458,12965,0,1702485503,13036.228648509998,87.74961410999822,53508.82305480001
2023-12-13,16:38:25.000,347,11073416,13125,0,1702485504,13036.154549099992,87.72846672000014,53508.74619648001
2023-12-13,16:38:26.000,347,11073422,13085,0,1702485505,13036.174758029993,87.74961410999822,53508.76017072
2023-12-13,16:38:27.000,347,11073388,12965,0,1702485506,13036.221912200002,87.77781063000293,53508.74619648001
2023-12-13,16:38:28.000,347,11073445,12805,0,1702485507,13036.215175889993,87.71436846000142,53508.82305480001
2023-12-13,16:38:29.000,347,11073442,13045,0,1702485508,13036.201703270002,87.7002702000027,53508.78113208
2023-12-13,16:38:30.000,347,11073411,13125,0,1702485509,13036.181494340002,87.6368280300012,53508.753183600005
2023-12-13,16:38:31.000,347,11073408,12925,0,1702485510,13036.188230649997,87.58748411999841,53508.78113208
2023-12-13,16:38:32.000,347,11073410,12965,0,1702485511,13036.161285410002,87.56633673000033,53508.73222224
2023-12-13,16:38:33.000,347,11073437,12965,0,1702485512,13036.174758029993,87.50289455999882,53508.753183600005
2023-12-13,16:38:34.000,347,11073427,12925,0,1702485513,13036.141076480002,87.48174717000074,53508.718248
2023-12-13,16:38:35.000,347,11073398,12965,0,1702485514,13036.215175889993,87.47469804000139,53508.871964640006
2023-12-13,16:38:36.000,347,11073388,13005,0,1702485515,13036.235384819993,87.50994368999818,53508.79510632001
2023-12-13,16:38:37.000,347,11073379,12845,0,1702485516,13036.269066369998,87.48174717000074,53508.802093440005
2023-12-13,16:38:38.000,347,11073477,13085,0,1702485517,13036.248857439998,87.46059978000267,53508.7881192
2023-12-13,16:38:39.000,347,11073373,12885,0,1702485518,13036.235384819993,87.50994368999818,53508.67632528001
2023-12-13,16:38:40.000,347,11073401,13285,0,1702485519,13036.235384819993,87.55223847000161,53508.683312400004
2023-12-13,16:38:41.000,347,11073424,13445,0,1702485520,13036.282538990003,87.49584542999946,53508.76715784
2023-12-13,16:38:42.000,347,11073393,12765,0,1702485521,13036.242121130002,87.54518934000225,53508.73920936
2023-12-13,16:38:43.000,347,11073393,12725,0,1702485522,13036.269066369998,87.55223847000161,53508.69728664001
2023-12-13,16:38:44.000,347,11073419,12685,0,1702485523,13036.289275299998,87.5381402100029,53508.74619648001
2023-12-13,16:38:45.000,347,11073411,12885,0,1702485524,13036.390319949998,87.53109108000353,53508.851003280004
2023-12-13,16:38:46.000,347,11073420,12885,0,1702485525,13036.309484229998,87.54518934000225,53508.77414496001
2023-12-13,16:38:47.000,347,11073434,12925,0,1702485526,13036.397056259993,87.58748411999841,53508.76017072
2023-12-13,16:38:48.000,347,11073443,13085,0,1702485527,13036.397056259993,87.64387716000056,53508.753183600005
2023-12-13,16:38:49.000,347,11073454,12965,0,1702485528,13036.437474119994,87.68617194000399,53508.76017072
2023-12-13,16:38:50.000,347,11073423,12925,0,1702485529,13036.424001499989,87.67912281000463,53508.73920936
2023-12-13,16:38:51.000,347,11073425,12965,0,1702485530,13036.518309839994,87.672073679998,53508.82305480001
2023-12-13,16:38:52.000,347,11073360,12925,0,1702485531,13036.525046149989,87.69322107000335,53508.83004192
2023-12-13,16:38:53.000,347,11073397,12925,0,1702485532,13036.639563419994,87.72141759000078,53508.83004192
2023-12-13,16:38:54.000,347,11073420,13085,0,1702485533,13036.60588186999,87.72141759000078,53508.80908056
2023-12-13,16:38:55.000,347,11073431,12965,0,1702485534,13036.679981279995,87.71436846000142,53508.871964640006
2023-12-13,16:38:56.000,347,11073398,12925,0,1702485535,13036.740608069995,87.7002702000027,53508.88593888
2023-12-13,16:38:57.000,347,11073398,12965,0,1702485536,13036.82818009999,87.78485976000229,53508.920874480005
2023-12-13,16:38:58.000,347,11073410,12845,0,1702485537,13036.740608069995,87.75666324000485,53508.82305480001
2023-12-13,16:38:59.000,347,11073398,12685,0,1702485538,13036.84838902999,87.72846672000014,53508.90690024
2023-12-13,16:39:00.000,347,11073415,12805,0,1702485539,13036.922488439996,87.7355158499995,53509.01170704001
2023-12-13,16:39:01.000,347,11073404,13125,0,1702485540,13036.91575213,87.71436846000142,53508.97677144
2023-12-13,16:39:02.000,347,11073432,12765,0,1702485541,13036.96964260999,87.66502454999863,53508.99074568001
2023-12-13,16:39:03.000,347,11073428,13045,0,1702485542,13036.922488439996,87.64387716000056,53508.88593888
2023-12-13,16:39:04.000,347,11073435,12965,0,1702485543,13036.97637892,87.65797541999927,53508.99074568001
2023-12-13,16:39:05.000,347,11073406,13325,0,1702485544,13037.070687259991,87.6015823800044,53509.05362976
2023-12-13,16:39:06.000,347,11073399,13285,0,1702485545,13037.111105119991,87.59453324999777,53509.04664264
2023-12-13,16:39:07.000,347,11073442,13125,0,1702485546,13037.205413459997,87.57338585999969,53509.09555248
2023-12-13,16:39:08.000,347,11073392,12965,0,1702485547,13037.205413459997,87.56633673000033,53509.11651384
2023-12-13,16:39:09.000,347,11073397,13125,0,1702485548,13037.225622389997,87.6015823800044,53509.10952672001
2023-12-13,16:39:10.000,347,11073487,12765,0,1702485549,13037.286249179997,87.58748411999841,53509.17939792001
2023-12-13,16:39:11.000,347,11073428,13045,0,1702485550,13037.340139660002,87.6368280300012,53509.1724108
2023-12-13,16:39:12.000,347,11073441,12965,0,1702485551,13037.387293829997,87.55928760000097,53509.15843656001
2023-12-13,16:39:13.000,347,11073354,13045,0,1702485552,13037.380557520002,87.55928760000097,53509.137475200005
2023-12-13,16:39:14.000,347,11073372,12925,0,1702485553,13037.394030139993,87.53109108000353,53509.186385040004
2023-12-13,16:39:15.000,347,11073447,12885,0,1702485554,13037.441184310002,87.54518934000225,53509.242282
2023-12-13,16:39:16.000,347,11073452,13085,0,1702485555,13037.454656929993,87.4887963000001,53509.34708880001
2023-12-13,16:39:17.000,347,11073395,13325,0,1702485556,13037.488338479998,87.44650152000395,53509.29817896001
2023-12-13,16:39:18.000,347,11073388,13165,0,1702485557,13037.468129549998,87.40420674000052,53509.34010168
2023-12-13,16:39:19.000,347,11073404,13165,0,1702485558,13037.447920619998,87.36896109000372,53509.28420472
2023-12-13,16:39:20.000,347,11073407,13085,0,1702485559,13037.420975380002,87.28437153000414,53509.24926912001
2023-12-13,16:39:21.000,347,11073394,13205,0,1702485560,13037.528756339998,87.27027326999814,53509.354075920004
2023-12-13,16:39:22.000,347,11073392,12925,0,1702485561,13037.575910509993,87.27027326999814,53509.375037280006
2023-12-13,16:39:23.000,347,11073365,13005,0,1702485562,13037.575910509993,87.28437153000414,53509.34010168
2023-12-13,16:39:24.000,347,11073375,12605,0,1702485563,13037.656746229994,87.2914206600035,53509.3820244
2023-12-13,16:39:25.000,347,11073440,13045,0,1702485564,13037.757790879994,87.2914206600035,53509.50779256
2023-12-13,16:39:26.000,347,11073454,13125,0,1702485565,13037.798208739994,87.27732240000478,53509.46586984001
2023-12-13,16:39:27.000,347,11073385,12925,0,1702485566,13037.85209922,87.31961718000093,53509.472856960005
2023-12-13,16:39:28.000,347,11073340,12885,0,1702485567,13037.91272601,87.30551892000221,53509.41696000001
2023-12-13,16:39:29.000,347,11073423,13165,0,1702485568,13037.89251708,87.27732240000478,53509.43792136
2023-12-13,16:39:30.000,347,11073407,12885,0,1702485569,13037.980089109995,87.27732240000478,53509.51477968001
2023-12-13,16:39:31.000,347,11073458,12685,0,1702485570,13038.081133759995,87.22092936000263,53509.61259936001
2023-12-13,16:39:32.000,347,11073398,13085,0,1702485571,13038.07439745,87.19978197000455,53509.61958648
2023-12-13,16:39:33.000,347,11073404,12765,0,1702485572,13038.06766113999,87.22092936000263,53509.64753496
2023-12-13,16:39:34.000,347,11073448,12805,0,1702485573,13038.01377066,87.16453632000048,53509.591638000005
2023-12-13,16:39:35.000,347,11073417,12965,0,1702485574,13038.060924829995,87.05879937000282,53509.6265736
2023-12-13,16:39:36.000,347,11073422,13205,0,1702485575,13038.11481531,86.98125894000259,53509.640547840005
2023-12-13,16:39:37.000,347,11073472,12925,0,1702485576,13038.16870578999,86.95306241999788,53509.67548344
2023-12-13,16:39:38.000,347,11073412,13085,0,1702485577,13038.14849685999,86.896669380003,53509.6265736
2023-12-13,16:39:39.000,347,11073394,12965,0,1702485578,13038.1754421,86.86142372999893,53509.66150920001
2023-12-13,16:39:40.000,347,11073397,12805,0,1702485579,13038.283223059996,86.7979815600047,53509.74535464
2023-12-13,16:39:41.000,347,11073430,13045,0,1702485580,13038.323640919996,86.69929373999912,53509.73836752
2023-12-13,16:39:42.000,347,11073385,12925,0,1702485581,13038.276486750001,86.66404809000232,53509.710419040006
2023-12-13,16:39:43.000,347,11073434,13005,0,1702485582,13038.323640919996,86.60765505000018,53509.67548344
2023-12-13,16:39:44.000,347,11073409,13205,0,1702485583,13038.316904610001,86.54421287999867,53509.71740616
2023-12-13,16:39:45.000,347,11073405,12765,0,1702485584,13038.364058779996,86.45257418999972,53509.766316
2023-12-13,16:39:46.000,347,11073398,13005,0,1702485585,13038.364058779996,86.33273898000334,53509.75234176001
2023-12-13,16:39:47.000,347,11073406,12805,0,1702485586,13038.451630809992,86.26224768000247,53509.78727736
2023-12-13,16:39:48.000,347,11073417,13045,0,1702485587,13038.438158190002,86.19880551000097,53509.80125160001
2023-12-13,16:39:49.000,347,11073393,13245,0,1702485588,13038.397740330001,86.18470725000225,53509.73138040001
2023-12-13,16:39:50.000,347,11073396,12965,0,1702485589,13038.417949260001,86.10716682000202,53509.74535464
2023-12-13,16:39:51.000,347,11073421,12885,0,1702485590,13038.404476639997,86.03667552000115,53509.78727736
2023-12-13,16:39:52.000,347,11073391,12845,0,1702485591,13038.417949260001,86.0296263900018,53509.74535464
2023-12-13,16:39:53.000,347,11073444,12925,0,1702485592,13038.337113540001,85.98733160999836,53509.71740616
2023-12-13,16:39:54.000,347,11073394,12765,0,1702485593,13038.364058779996,85.97323334999965,53509.766316
2023-12-13,16:39:55.000,347,11073390,13085,0,1702485594,13038.417949260001,85.8815946600007,53509.857148560004
2023-12-13,16:39:56.000,347,11073409,13205,0,1702485595,13038.384267709996,85.80405423000047,53509.87112280001
2023-12-13,16:39:57.000,347,11073402,13125,0,1702485596,13038.404476639997,85.72651380000025,53509.79426448
2023-12-13,16:39:58.000,347,11073447,12965,0,1702485597,13038.424685569997,85.6701207599981,53509.79426448
2023-12-13,16:39:59.000,347,11073414,13325,0,1702485598,13038.377531400001,85.61372772000323,53509.77330312
2023-12-13,16:40:00.000,347,11073409,13285,0,1702485599,13038.377531400001,85.59962946000451,53509.710419040006
2023-12-13,16:40:01.000,347,11073428,12885,0,1702485600,13038.465103429997,85.59962946000451,53509.80125160001
2023-12-13,16:40:02.000,347,11073447,12965,0,1702485601,13038.518993910002,85.58553119999851,53509.80125160001
2023-12-13,16:40:03.000,347,11073452,12925,0,1702485602,13038.512257599992,85.54323642000236,53509.808238720005
2023-12-13,16:40:04.000,347,11073439,12925,0,1702485603,13038.525730219997,85.44454860000405,53509.822212959996
2023-12-13,16:40:05.000,347,11073403,13565,0,1702485604,13038.559411770002,85.44454860000405,53509.82920008001
2023-12-13,16:40:06.000,347,11073408,13405,0,1702485605,13038.626774869997,85.47274512000149,53509.84317432
2023-12-13,16:40:07.000,347,11073395,13045,0,1702485606,13038.653720109993,85.45159773000341,53509.87112280001
2023-12-13,16:40:08.000,347,11073416,13005,0,1702485607,13038.667192729998,85.47274512000149,53509.79426448
2023-12-13,16:40:09.000,347,11073478,12605,0,1702485608,13038.667192729998,85.43045033999806,53509.78727736
2023-12-13,16:40:10.000,347,11073436,13085,0,1702485609,13038.754764759993,85.33881164999912,53509.87112280001
2023-12-13,16:40:11.000,347,11073410,13205,0,1702485610,13038.748028449998,85.33176251999976,53509.940994
2023-12-13,16:40:12.000,347,11073400,13245,0,1702485611,13038.721083209988,85.31061513000168,53509.927019760005
2023-12-13,16:40:13.000,347,11073420,13085,0,1702485612,13038.734555829993,85.27536948000488,53509.87112280001
2023-12-13,16:40:14.000,347,11073376,13245,0,1702485613,13038.795182619993,85.23307470000145,53509.857148560004
2023-12-13,16:40:15.000,347,11073393,13325,0,1702485614,13038.741292139988,85.19077991999802,53509.88509704
2023-12-13,16:40:16.000,347,11073425,13005,0,1702485615,13038.768237379998,85.14143601000251,53509.89907128001
2023-12-13,16:40:17.000,347,11073442,12885,0,1702485616,13038.781709999988,85.09914122999908,53509.91304552
2023-12-13,16:40:18.000,347,11073392,13005,0,1702485617,13038.815391549993,85.1132394899978,53509.88509704
2023-12-13,16:40:19.000,347,11073424,13085,0,1702485618,13038.862545719989,85.04979732000356,53509.95496824
2023-12-13,16:40:20.000,347,11073424,12965,0,1702485619,13038.943381439989,84.98635515000205,53510.03182656
2023-12-13,16:40:21.000,347,11073425,12965,0,1702485620,13038.896227269994,84.98635515000205,53509.989903839996
2023-12-13,16:40:22.000,347,11073448,13125,0,1702485621,13038.923172509989,84.9299621099999,53509.975929600005
2023-12-13,16:40:23.000,347,11073399,13045,0,1702485622,13038.869282029998,84.92291298000055,53510.03881368001
2023-12-13,16:40:24.000,347,11073411,13045,0,1702485623,13038.849073099998,84.89471646000311,53509.975929600005
2023-12-13,16:40:25.000,347,11073390,13085,0,1702485624,13038.869282029998,84.8312742900016,53509.99689096001
2023-12-13,16:40:26.000,347,11073376,13005,0,1702485625,13038.923172509989,84.8312742900016,53509.989903839996
2023-12-13,16:40:27.000,347,11073433,12965,0,1702485626,13038.96359036999,84.74668473000202,53510.03881368001
2023-12-13,16:40:28.000,347,11073455,13125,0,1702485627,13038.956854059994,84.77488124999945,53510.045800800006
2023-12-13,16:40:29.000,347,11073440,13085,0,1702485628,13038.929908819999,84.73963560000266,53509.99689096001
2023-12-13,16:40:30.000,347,11073433,13125,0,1702485629,13038.990535609999,84.67619343000115,53510.10169776
2023-12-13,16:40:31.000,347,11073441,13125,0,1702485630,13039.010744539999,84.67619343000115,53510.05977504
2023-12-13,16:40:32.000,347,11073396,12965,0,1702485631,13038.96359036999,84.69734081999923,53510.045800800006
2023-12-13,16:40:33.000,347,11073426,12765,0,1702485632,13038.977062989994,84.63389864999772,53510.03881368001
2023-12-13,16:40:34.000,347,11073404,12925,0,1702485633,13039.010744539999,84.61275125999964,53510.03881368001
2023-12-13,16:40:35.000,347,11073441,12885,0,1702485634,13039.13199812,84.57045648000349,53510.1506076
2023-12-13,16:40:36.000,347,11073441,12885,0,1702485635,13039.118525499995,84.55635822000477,53510.12964624
2023-12-13,16:40:37.000,347,11073418,12685,0,1702485636,13039.14547073999,84.57045648000349,53510.12964624
2023-12-13,16:40:38.000,347,11073417,13245,0,1702485637,13039.09158026,84.59865300000092,53510.143620480005
2023-12-13,16:40:39.000,347,11073434,13045,0,1702485638,13039.057898709994,84.57750561000285,53510.10868488
2023-12-13,16:40:40.000,347,11073377,12925,0,1702485639,13039.09158026,84.63389864999772,53510.1506076
2023-12-13,16:40:41.000,347,11073413,13205,0,1702485640,13039.19262491,84.60570213000028,53510.16458184001
2023-12-13,16:40:42.000,347,11073444,13165,0,1702485641,13039.239779079995,84.57045648000349,53510.19951744
2023-12-13,16:40:43.000,347,11073455,13165,0,1702485642,13039.22630645999,84.5211125700007,53510.16458184001
2023-12-13,16:40:44.000,347,11073385,12965,0,1702485643,13039.17241598,84.54930908999813,53510.13663336001
2023-12-13,16:40:45.000,347,11073382,13125,0,1702485644,13039.19262491,84.49996518000262,53510.22746592
2023-12-13,16:40:46.000,347,11073449,12885,0,1702485645,13039.199361219995,84.49291605000326,53510.262401520005
2023-12-13,16:40:47.000,347,11073432,13005,0,1702485646,13039.158943359995,84.4717686599979,53510.19951744
2023-12-13,16:40:48.000,347,11073416,13005,0,1702485647,13039.09158026,84.42947388000175,53510.17855608
2023-12-13,16:40:49.000,347,11073462,12885,0,1702485648,13039.09158026,84.39422822999768,53510.17855608
2023-12-13,16:40:50.000,347,11073377,12965,0,1702485649,13039.15220705,84.38717909999832,53510.262401520005
2023-12-13,16:40:51.000,347,11073419,12885,0,1702485650,13039.18588859999,84.35193345000152,53510.33227272001
2023-12-13,16:40:52.000,347,11073404,13285,0,1702485651,13039.19262491,84.38717909999832,53510.31829848
2023-12-13,16:40:53.000,347,11073388,12805,0,1702485652,13039.219570149995,84.32373693000409,53510.33227272001
2023-12-13,16:40:54.000,347,11073447,12885,0,1702485653,13039.2532517,84.36603171000024,53510.360221200004
2023-12-13,16:40:55.000,347,11073407,13005,0,1702485654,13039.2532517,84.34488432000217,53510.31829848
2023-12-13,16:40:56.000,347,11073406,12965,0,1702485655,13039.259988009995,84.35898258000088,53510.33925984
2023-12-13,16:40:57.000,347,11073400,12765,0,1702485656,13039.26672431999,84.3096386699981,53510.41611816
2023-12-13,16:40:58.000,347,11073396,12965,0,1702485657,13039.19262491,84.33078606000345,53510.37419544001
2023-12-13,16:40:59.000,347,11073439,13245,0,1702485658,13039.219570149995,84.29554040999938,53510.38816968
2023-12-13,16:41:00.000,347,11073450,13205,0,1702485659,13039.19262491,84.3096386699981,53510.48598936
2023-12-13,16:41:01.000,347,11073417,12845,0,1702485660,13039.239779079995,84.26029476000258,53510.50695072
2023-12-13,16:41:02.000,347,11073406,12885,0,1702485661,13039.199361219995,84.2743930200013,53510.51393784
2023-12-13,16:41:03.000,347,11073410,12885,0,1702485662,13039.199361219995,84.2391473700045,53510.465028
2023-12-13,16:41:04.000,347,11073438,12925,0,1702485663,13039.17241598,84.21799997999915,53510.49996360001
2023-12-13,16:41:05.000,347,11073383,13125,0,1702485664,13039.13199812,84.20390172000043,53510.45105376001
2023-12-13,16:41:06.000,347,11073411,12765,0,1702485665,13039.12526180999,84.23209823999787,53510.492976479996
2023-12-13,16:41:07.000,347,11073397,12845,0,1702485666,13039.118525499995,84.28144215000066,53510.44406664
2023-12-13,16:41:08.000,347,11073424,12925,0,1702485667,13039.179152289995,84.28849128000002,53510.492976479996
2023-12-13,16:41:09.000,347,11073412,13005,0,1702485668,13039.16567966999,84.26029476000258,53510.56983480001
2023-12-13,16:41:10.000,347,11073386,13045,0,1702485669,13038.98379929999,84.21095084999979,53510.47201512001
2023-12-13,16:41:11.000,347,11073390,13125,0,1702485670,13038.990535609999,84.16160694000428,53510.479002240005
2023-12-13,16:41:12.000,347,11073432,13125,0,1702485671,13039.00400822999,84.18275433000235,53510.492976479996
2023-12-13,16:41:13.000,347,11073417,13125,0,1702485672,13038.956854059994,84.13341041999956,53510.48598936
2023-12-13,16:41:14.000,347,11073432,12805,0,1702485673,13038.916436199994,84.14045954999892,53510.465028
2023-12-13,16:41:15.000,347,11073421,12925,0,1702485674,13038.909699889999,84.09816477000277,53510.45804088
2023-12-13,16:41:16.000,347,11073420,12765,0,1702485675,13038.896227269994,84.07701738000469,53510.44406664
2023-12-13,16:41:17.000,347,11073393,13565,0,1702485676,13038.916436199994,83.99947695000446,53510.430092400005
2023-12-13,16:41:18.000,347,11073451,13085,0,1702485677,13038.835600479993,83.97128042999975,53510.465028
2023-12-13,16:41:19.000,347,11073382,13045,0,1702485678,13038.801918929988,83.9289856500036,53510.42310528001
2023-12-13,16:41:20.000,347,11073444,12765,0,1702485679,13038.795182619993,83.9289856500036,53510.33227272001
2023-12-13,16:41:21.000,347,11073419,13005,0,1702485680,13038.822127859989,83.93603478000296,53510.40214392001
2023-12-13,16:41:22.000,347,11073390,12925,0,1702485681,13038.822127859989,83.90783825999824,53510.40214392001
2023-12-13,16:41:23.000,347,11073399,13045,0,1702485682,13038.754764759993,83.85849435000273,53510.37419544001
2023-12-13,16:41:24.000,347,11073429,13045,0,1702485683,13038.660456420002,83.86554348000209,53510.31829848
2023-12-13,16:41:25.000,347,11073409,12965,0,1702485684,13038.640247490002,83.82324869999866,53510.27637576
2023-12-13,16:41:26.000,347,11073460,13005,0,1702485685,13038.633511179993,83.80210131000058,53510.30432424001
2023-12-13,16:41:27.000,347,11073374,13005,0,1702485686,13038.640247490002,83.75275739999779,53510.29035
2023-12-13,16:41:28.000,347,11073358,12965,0,1702485687,13038.586357009997,83.717511750001,53510.27637576
2023-12-13,16:41:29.000,347,11073380,12965,0,1702485688,13038.606565939997,83.64702045000013,53510.24144016
2023-12-13,16:41:30.000,347,11073437,12925,0,1702485689,13038.620038560002,83.63997132000077,53510.29035
2023-12-13,16:41:31.000,347,11073450,12965,0,1702485690,13038.640247490002,83.5694800199999,53510.30432424001
2023-12-13,16:41:32.000,347,11073392,13285,0,1702485691,13038.518993910002,83.5342343700031,53510.192530320004
2023-12-13,16:41:33.000,347,11073407,12925,0,1702485692,13038.438158190002,83.52718524000375,53510.06676216001
2023-12-13,16:41:34.000,347,11073407,13045,0,1702485693,13038.518993910002,83.49898871999903,53510.20650456001
2023-12-13,16:41:35.000,347,11073358,12885,0,1702485694,13038.444894499997,83.47784133000096,53510.17855608
2023-12-13,16:41:36.000,347,11073366,13045,0,1702485695,13038.370795089992,83.42849741999817,53510.10868488
2023-12-13,16:41:37.000,347,11073418,13485,0,1702485696,13038.391004019992,83.3721043800033,53510.12265912
2023-12-13,16:41:38.000,347,11073430,12925,0,1702485697,13038.289959369991,83.30866221000178,53510.094710640005
2023-12-13,16:41:39.000,347,11073369,12605,0,1702485698,13038.337113540001,83.35095698999794,53510.08772352001
2023-12-13,16:41:40.000,347,11073359,13085,0,1702485699,13038.323640919996,83.26636742999835,53510.12964624
2023-12-13,16:41:41.000,347,11073375,12965,0,1702485700,13038.316904610001,83.28751482000371,53510.05977504
2023-12-13,16:41:42.000,347,11073391,13125,0,1702485701,13038.202387339996,83.259318299999,53510.10169776
2023-12-13,16:41:43.000,347,11073417,12805,0,1702485702,13038.16870578999,83.24522004000028,53510.0108652
2023-12-13,16:41:44.000,347,11073410,13005,0,1702485703,13038.12828792999,83.23112178000156,53509.96894248001
2023-12-13,16:41:45.000,347,11073401,12965,0,1702485704,13038.101342689995,83.18882699999813,53509.88509704
2023-12-13,16:41:46.000,347,11073423,13125,0,1702485705,13038.141760549996,83.13243396000325,53510.01785232001
2023-12-13,16:41:47.000,347,11073413,13285,0,1702485706,13038.08787006999,83.16063048000069,53509.99689096001
2023-12-13,16:41:48.000,347,11073374,12965,0,1702485707,13038.101342689995,83.13948309000261,53509.93400688
2023-12-13,16:41:49.000,347,11073403,12885,0,1702485708,13038.02724327999,83.11833570000454,53509.857148560004
2023-12-13,16:41:50.000,347,11073436,13365,0,1702485709,13037.98682541999,83.05489353000303,53509.857148560004
2023-12-13,16:41:51.000,347,11073410,12925,0,1702485710,13037.93293494,83.04784440000367,53509.84317432
2023-12-13,16:41:52.000,347,11073403,12925,0,1702485711,13037.93293494,83.02669700999832,53509.8361872
2023-12-13,16:41:53.000,347,11073420,12965,0,1702485712,13037.83189029,83.02669700999832,53509.72439328
2023-12-13,16:41:54.000,347,11073355,12765,0,1702485713,13037.791472429999,82.92096006000065,53509.710419040006
2023-12-13,16:41:55.000,347,11073443,13045,0,1702485714,13037.818417669994,82.8786652800045,53509.74535464
2023-12-13,16:41:56.000,347,11073417,13365,0,1702485715,13037.744318259989,82.83637050000107,53509.75234176001
2023-12-13,16:41:57.000,347,11073423,12885,0,1702485716,13037.683691469989,82.87161614999786,53509.66849632
2023-12-13,16:41:58.000,347,11073422,12965,0,1702485717,13037.656746229994,82.83637050000107,53509.654522079996
2023-12-13,16:41:59.000,347,11073403,12805,0,1702485718,13037.555701579993,82.8645670199985,53509.57067664
2023-12-13,16:42:00.000,347,11073431,12925,0,1702485719,13037.515283719993,82.84341963000043,53509.57766376
2023-12-13,16:42:01.000,347,11073409,13125,0,1702485720,13037.515283719993,82.84341963000043,53509.5567024
2023-12-13,16:42:02.000,347,11073412,13085,0,1702485721,13037.501811099988,82.82227224000235,53509.542728160006
2023-12-13,16:42:03.000,347,11073449,13125,0,1702485722,13037.441184310002,82.82227224000235,53509.542728160006
2023-12-13,16:42:04.000,347,11073364,13405,0,1702485723,13037.353612279992,82.83637050000107,53509.44490848001
2023-12-13,16:42:05.000,347,11073389,12925,0,1702485724,13037.420975380002,82.84341963000043,53509.52875392
2023-12-13,16:42:06.000,347,11073427,12765,0,1702485725,13037.319930730002,82.82227224000235,53509.45888272
2023-12-13,16:42:07.000,347,11073419,13285,0,1702485726,13037.306458109997,82.80817398000363,53509.40997288
2023-12-13,16:42:08.000,347,11073441,12885,0,1702485727,13037.232358699992,82.85046875999979,53509.354075920004
2023-12-13,16:42:09.000,347,11073447,13045,0,1702485728,13037.198677150001,82.89981267000258,53509.28420472
2023-12-13,16:42:10.000,347,11073399,13005,0,1702485729,13037.138050360001,82.96325484000408,53509.33311456
2023-12-13,16:42:11.000,347,11073423,12965,0,1702485730,13037.164995599996,83.00554962000024,53509.36106304
2023-12-13,16:42:12.000,347,11073390,13245,0,1702485731,13037.151522979992,83.04079527000431,53509.29817896001
2023-12-13,16:42:13.000,347,11073379,12965,0,1702485732,13037.124577739996,83.13243396000325,53509.22132064
2023-12-13,16:42:14.000,347,11073431,13005,0,1702485733,13037.023533089996,83.15358135000133,53509.1724108
2023-12-13,16:42:15.000,347,11073413,12605,0,1702485734,13037.01679678,83.17472873999941,53509.20035928001
2023-12-13,16:42:16.000,347,11073421,13005,0,1702485735,13036.983115229996,83.26636742999835,53509.22830776001
2023-12-13,16:42:17.000,347,11073402,13205,0,1702485736,13036.983115229996,83.27341655999771,53509.19337216
2023-12-13,16:42:18.000,347,11073406,12925,0,1702485737,13036.92922474999,83.31571134000114,53509.1025396
2023-12-13,16:42:19.000,347,11073396,13005,0,1702485738,13036.97637892,83.34390785999858,53509.12350096
2023-12-13,16:42:20.000,347,11073430,13085,0,1702485739,13037.01679678,83.34390785999858,53509.186385040004
2023-12-13,16:42:21.000,347,11073420,13125,0,1702485740,13037.023533089996,83.38620264000201,53509.15144944001
2023-12-13,16:42:22.000,347,11073405,13085,0,1702485741,13036.94943367999,83.37915351000265,53509.12350096
2023-12-13,16:42:23.000,347,11073392,12925,0,1702485742,13036.882070579995,83.45669394000288,53509.05362976
2023-12-13,16:42:24.000,347,11073420,12605,0,1702485743,13036.8955432,83.47784133000096,53509.06061688001
2023-12-13,16:42:25.000,347,11073426,13005,0,1702485744,13036.90901581999,83.49898871999903,53509.137475200005
2023-12-13,16:42:26.000,347,11073401,12845,0,1702485745,13036.922488439996,83.49898871999903,53509.1025396
2023-12-13,16:42:27.000,347,11073378,13045,0,1702485746,13036.91575213,83.5694800199999,53509.1025396
2023-12-13,16:42:28.000,347,11073383,13045,0,1702485747,13036.94943367999,83.57652914999926,53509.14446232
2023-12-13,16:42:29.000,347,11073387,12605,0,1702485748,13036.86859795999,83.62587306000205,53509.06061688001
2023-12-13,16:42:30.000,347,11073440,12965,0,1702485749,13036.841652719995,83.69636436000292,53509.04664264
2023-12-13,16:42:31.000,347,11073402,12965,0,1702485750,13036.84838902999,83.75275739999779,53509.09555248
2023-12-13,16:42:32.000,347,11073420,12845,0,1702485751,13036.80797116999,83.79505218000122,53509.03266840001
2023-12-13,16:42:33.000,347,11073395,12885,0,1702485752,13036.781025929995,83.80210131000058,53508.97677144
2023-12-13,16:42:34.000,347,11073455,12885,0,1702485753,13036.83491641,83.82324869999866,53509.018694160004
2023-12-13,16:42:35.000,347,11073407,13125,0,1702485754,13036.84838902999,83.85849435000273,53509.10952672001
2023-12-13,16:42:36.000,347,11073386,13365,0,1702485755,13036.83491641,83.89373999999953,53509.12350096
2023-12-13,16:42:37.000,347,11073410,12885,0,1702485756,13036.87533427,83.9289856500036,53509.06061688001
2023-12-13,16:42:38.000,347,11073472,12845,0,1702485757,13036.821443789995,83.95013304000167,53509.08157824001
2023-12-13,16:42:39.000,347,11073415,13045,0,1702485758,13036.81470748,83.97128042999975,53509.01170704001
2023-12-13,16:42:40.000,347,11073446,12925,0,1702485759,13036.781025929995,83.99242781999783,53508.969784320005
2023-12-13,16:42:41.000,347,11073371,12925,0,1702485760,13036.68671758999,84.01357521000318,53508.88593888
2023-12-13,16:42:42.000,347,11073385,12605,0,1702485761,13036.82818009999,84.0276734700019,53509.05362976
2023-12-13,16:42:43.000,347,11073427,13085,0,1702485762,13036.841652719995,84.04177173000062,53509.018694160004
2023-12-13,16:42:44.000,347,11073380,12885,0,1702485763,13036.74734437999,84.06996824999806,53509.01170704001
2023-12-13,16:42:45.000,347,11073397,12925,0,1702485764,13036.70692651999,84.09816477000277,53508.98375856001
2023-12-13,16:42:46.000,347,11073415,12725,0,1702485765,13036.67324497,84.09816477000277,53508.9977328
2023-12-13,16:42:47.000,347,11073423,12925,0,1702485766,13036.68671758999,84.10521390000213,53508.98375856001
2023-12-13,16:42:48.000,347,11073433,13085,0,1702485767,13036.659772349994,84.18980346000171,53509.00471992
2023-12-13,16:42:49.000,347,11073413,13045,0,1702485768,13036.63282711,84.19685259000107,53508.9977328
2023-12-13,16:42:50.000,347,11073384,13125,0,1702485769,13036.67324497,84.22504910999851,53509.09555248
2023-12-13,16:42:51.000,347,11073382,12805,0,1702485770,13036.679981279995,84.24619650000386,53509.04664264
2023-12-13,16:42:52.000,347,11073446,13205,0,1702485771,13036.65303604,84.26734389000194,53509.039655520006
2023-12-13,16:42:53.000,347,11073441,13045,0,1702485772,13036.68671758999,84.28144215000066,53509.03266840001
2023-12-13,16:42:54.000,347,11073377,12965,0,1702485773,13036.64629972999,84.3378351900028,53509.1025396
2023-12-13,16:42:55.000,347,11073394,13125,0,1702485774,13036.67324497,84.40832649000367,53509.05362976
2023-12-13,16:42:56.000,347,11073430,12925,0,1702485775,13036.679981279995,84.43652301000111,53509.067604
2023-12-13,16:42:57.000,347,11073421,13045,0,1702485776,13036.66650865999,84.42242475000239,53509.1025396
2023-12-13,16:42:58.000,347,11073385,12925,0,1702485777,13036.61261818,84.44357214000047,53509.018694160004
2023-12-13,16:42:59.000,347,11073407,13285,0,1702485778,13036.64629972999,84.47881779000454,53509.09555248
2023-12-13,16:43:00.000,347,11073414,12925,0,1702485779,13036.68671758999,84.55635822000477,53509.17939792001
2023-12-13,16:43:01.000,347,11073427,12965,0,1702485780,13036.70692651999,84.619800389999,53509.137475200005
2023-12-13,16:43:02.000,347,11073409,13045,0,1702485781,13036.700190209995,84.64799691000371,53509.13048808001
2023-12-13,16:43:03.000,347,11073460,12845,0,1702485782,13036.66650865999,84.65504604000307,53508.99074568001
2023-12-13,16:43:04.000,347,11073424,12965,0,1702485783,13036.67324497,84.67619343000115,53509.067604
2023-12-13,16:43:05.000,347,11073393,12765,0,1702485784,13036.72713544999,84.72553734000394,53509.09555248
2023-12-13,16:43:06.000,347,11073416,13125,0,1702485785,13036.73387176,84.78897950999817,53509.14446232
2023-12-13,16:43:07.000,347,11073369,12965,0,1702485786,13036.801234859995,84.7960286400048,53509.21433352
2023-12-13,16:43:08.000,347,11073424,12925,0,1702485787,13036.77428962,84.83832342000096,53509.20035928001
2023-12-13,16:43:09.000,347,11073411,13045,0,1702485788,13036.801234859995,84.88766733000375,53509.14446232
2023-12-13,16:43:10.000,347,11073454,13405,0,1702485789,13036.83491641,84.88766733000375,53509.20035928001
2023-12-13,16:43:11.000,347,11073439,12845,0,1702485790,13036.82818009999,84.90881472000183,53509.207346400006
2023-12-13,16:43:12.000,347,11073414,13045,0,1702485791,13036.81470748,84.9793060200027,53509.256256240005
2023-12-13,16:43:13.000,347,11073382,12965,0,1702485792,13036.81470748,85.05684645000292,53509.14446232
2023-12-13,16:43:14.000,347,11073402,12845,0,1702485793,13036.801234859995,85.077993840001,53509.14446232
2023-12-13,16:43:15.000,347,11073407,13125,0,1702485794,13036.882070579995,85.14143601000251,53509.24926912001
2023-12-13,16:43:16.000,347,11073419,13125,0,1702485795,13036.882070579995,85.1132394899978,53509.26324336
2023-12-13,16:43:17.000,347,11073374,12765,0,1702485796,13036.902279509995,85.16258340000059,53509.27023048
2023-12-13,16:43:18.000,347,11073397,12765,0,1702485797,13036.882070579995,85.1766816599993,53509.24926912001
2023-12-13,16:43:19.000,347,11073416,13005,0,1702485798,13036.841652719995,85.21192731000338,53509.14446232
2023-12-13,16:43:20.000,347,11073403,12845,0,1702485799,13036.85512534,85.24717296000017,53509.21433352
2023-12-13,16:43:21.000,347,11073410,13085,0,1702485800,13036.92922474999,85.25422208999953,53509.24926912001
2023-12-13,16:43:22.000,347,11073435,13005,0,1702485801,13036.861861649995,85.25422208999953,53509.256256240005
2023-12-13,16:43:23.000,347,11073397,12645,0,1702485802,13036.861861649995,85.24012383000081,53509.354075920004
2023-12-13,16:43:24.000,347,11073405,12725,0,1702485803,13036.85512534,85.20487818000402,53509.29119184
2023-12-13,16:43:25.000,347,11073427,13285,0,1702485804,13036.76755330999,85.21192731000338,53509.22830776001
2023-12-13,16:43:26.000,347,11073418,13365,0,1702485805,13036.71366283,85.21897644000273,53509.26324336
2023-12-13,16:43:27.000,347,11073456,12725,0,1702485806,13036.720399139995,85.21897644000273,53509.207346400006
2023-12-13,16:43:28.000,347,11073431,12965,0,1702485807,13036.659772349994,85.1766816599993,53509.1724108
2023-12-13,16:43:29.000,347,11073378,12805,0,1702485808,13036.63282711,85.12733775000379,53509.186385040004
2023-12-13,16:43:30.000,347,11073395,12765,0,1702485809,13036.63282711,85.08504297000036,53509.23529488
2023-12-13,16:43:31.000,347,11073414,13085,0,1702485810,13036.66650865999,85.1132394899978,53509.22132064
2023-12-13,16:43:32.000,347,11073443,13165,0,1702485811,13036.639563419994,85.12028862000443,53509.186385040004
2023-12-13,16:43:33.000,347,11073446,12845,0,1702485812,13036.66650865999,85.13438688000315,53509.14446232
2023-12-13,16:43:34.000,347,11073450,12645,0,1702485813,13036.70692651999,85.13438688000315,53509.11651384
2023-12-13,16:43:35.000,347,11073378,12605,0,1702485814,13036.71366283,85.12733775000379,53509.13048808001
2023-12-13,16:43:36.000,347,11073408,13045,0,1702485815,13036.71366283,85.12733775000379,53509.186385040004
2023-12-13,16:43:37.000,347,11073389,12685,0,1702485816,13036.700190209995,85.12028862000443,53509.137475200005
2023-12-13,16:43:38.000,347,11073442,12645,0,1702485817,13036.659772349994,85.12028862000443,53509.08157824001
2023-12-13,16:43:39.000,347,11073380,13045,0,1702485818,13036.70692651999,85.14143601000251,53509.186385040004
2023-12-13,16:43:40.000,347,11073402,12925,0,1702485819,13036.720399139995,85.19782905000466,53509.207346400006
2023-12-13,16:43:41.000,347,11073401,12885,0,1702485820,13036.720399139995,85.24012383000081,53509.16542368
2023-12-13,16:43:42.000,347,11073442,13045,0,1702485821,13036.70692651999,85.29651687000296,53509.14446232
2023-12-13,16:43:43.000,347,11073410,13045,0,1702485822,13036.63282711,85.3247133900004,53509.06061688001
2023-12-13,16:43:44.000,347,11073371,12965,0,1702485823,13036.679981279995,85.37405730000319,53509.067604
2023-12-13,16:43:45.000,347,11073404,13085,0,1702485824,13036.760816999995,85.4234012099987,53509.09555248
2023-12-13,16:43:46.000,347,11073435,13125,0,1702485825,13036.72713544999,85.4234012099987,53509.12350096
2023-12-13,16:43:47.000,347,11073357,12765,0,1702485826,13036.71366283,85.41635207999934,53509.1025396
2023-12-13,16:43:48.000,347,11073421,13165,0,1702485827,13036.679981279995,85.4234012099987,53509.09555248
2023-12-13,16:43:49.000,347,11073364,12765,0,1702485828,13036.65303604,85.47274512000149,53509.067604
2023-12-13,16:43:50.000,347,11073407,12525,0,1702485829,13036.700190209995,85.48684338000021,53509.12350096
2023-12-13,16:43:51.000,347,11073386,13005,0,1702485830,13036.70692651999,85.54323642000236,53509.14446232
2023-12-13,16:43:52.000,347,11073391,12845,0,1702485831,13036.6934539,85.54323642000236,53509.1025396
2023-12-13,16:43:53.000,347,11073406,13045,0,1702485832,13036.679981279995,85.62077685000258,53509.039655520006
2023-12-13,16:43:54.000,347,11073373,13285,0,1702485833,13036.73387176,85.67716989000473,53509.07459112
2023-12-13,16:43:55.000,347,11073415,12885,0,1702485834,13036.801234859995,85.73356292999961,53509.17939792001
2023-12-13,16:43:56.000,347,11073419,12805,0,1702485835,13036.83491641,85.74061205999897,53509.1724108
2023-12-13,16:43:57.000,347,11073415,13205,0,1702485836,13036.882070579995,85.85339814000326,53509.12350096
2023-12-13,16:43:58.000,347,11073383,12645,0,1702485837,13036.86859795999,85.86044727000262,53509.12350096
2023-12-13,16:43:59.000,347,11073414,13125,0,1702485838,13036.841652719995,85.95913509000093,53509.05362976
2023-12-13,16:44:00.000,347,11073424,13125,0,1702485839,13036.882070579995,86.01552813000308,53509.05362976
2023-12-13,16:44:01.000,347,11073377,13005,0,1702485840,13036.93596106,86.02257726000244,53509.088565360005
2023-12-13,16:44:02.000,347,11073423,12685,0,1702485841,13036.90901581999,86.0296263900018,53509.13048808001
2023-12-13,16:44:03.000,347,11073395,12845,0,1702485842,13036.87533427,86.11421595000138,53509.09555248
2023-12-13,16:44:04.000,347,11073368,12765,0,1702485843,13036.942697369996,86.0930685600033,53509.07459112
2023-12-13,16:44:05.000,347,11073389,12885,0,1702485844,13036.962906299996,86.16355986000417,53509.137475200005
2023-12-13,16:44:06.000,347,11073408,12725,0,1702485845,13036.96964260999,86.17765812000289,53509.15843656001
2023-12-13,16:44:07.000,347,11073402,13245,0,1702485846,13036.99658785,86.2270020299984,53509.21433352
2023-12-13,16:44:08.000,347,11073389,12685,0,1702485847,13036.96964260999,86.25519855000312,53509.088565360005
2023-12-13,16:44:09.000,347,11073360,13045,0,1702485848,13037.003324159996,86.21290376999968,53509.14446232
2023-12-13,16:44:10.000,347,11073384,12965,0,1702485849,13037.063950949996,86.25519855000312,53509.17939792001
2023-12-13,16:44:11.000,347,11073424,13285,0,1702485850,13037.131314049991,86.27634594000119,53509.1724108
2023-12-13,16:44:12.000,347,11073450,12885,0,1702485851,13037.158259290001,86.26224768000247,53509.186385040004
2023-12-13,16:44:13.000,347,11073417,13045,0,1702485852,13037.070687259991,86.29044419999991,53509.16542368
2023-12-13,16:44:14.000,347,11073445,13005,0,1702485853,13037.124577739996,86.28339507000055,53509.15843656001
2023-12-13,16:44:15.000,347,11073355,12925,0,1702485854,13037.111105119991,86.35388637000142,53509.21433352
2023-12-13,16:44:16.000,347,11073405,13085,0,1702485855,13037.138050360001,86.41732854000293,53509.26324336
2023-12-13,16:44:17.000,347,11073410,12925,0,1702485856,13037.185204529997,86.438475930001,53509.22132064
2023-12-13,16:44:18.000,347,11073426,13005,0,1702485857,13037.218886080002,86.4737215799978,53509.19337216
2023-12-13,16:44:19.000,347,11073408,12885,0,1702485858,13037.306458109997,86.438475930001,53509.24926912001
2023-12-13,16:44:20.000,347,11073418,12725,0,1702485859,13037.373821209992,86.44552506000036,53509.29119184
2023-12-13,16:44:21.000,347,11073410,12765,0,1702485860,13037.407502759997,86.45962331999908,53509.29817896001
2023-12-13,16:44:22.000,347,11073432,13125,0,1702485861,13037.414239069993,86.4737215799978,53509.29119184
2023-12-13,16:44:23.000,347,11073396,12805,0,1702485862,13037.454656929993,86.4878198400038,53509.22830776001
2023-12-13,16:44:24.000,347,11073440,13085,0,1702485863,13037.548965269998,86.4878198400038,53509.29817896001
2023-12-13,16:44:25.000,347,11073391,12845,0,1702485864,13037.710636709999,86.52306549000059,53509.354075920004
2023-12-13,16:44:26.000,347,11073402,12765,0,1702485865,13037.76452718999,86.55126200999803,53509.38901152
2023-12-13,16:44:27.000,347,11073417,12925,0,1702485866,13037.85209922,86.56536027000402,53509.486831199996
2023-12-13,16:44:28.000,347,11073410,13085,0,1702485867,13037.899253389995,86.55831114000466,53509.47984408
2023-12-13,16:44:29.000,347,11073379,12805,0,1702485868,13037.899253389995,86.57945853000274,53509.46586984001
2023-12-13,16:44:30.000,347,11073432,12885,0,1702485869,13038.05418852,86.60765505000018,53509.52875392
2023-12-13,16:44:31.000,347,11073388,12925,0,1702485870,13038.06766113999,86.6499498300036,53509.50080544
2023-12-13,16:44:32.000,347,11073415,12885,0,1702485871,13038.101342689995,86.65699896000297,53509.57766376
2023-12-13,16:44:33.000,347,11073385,12645,0,1702485872,13038.081133759995,86.69929373999912,53509.57067664
2023-12-13,16:44:34.000,347,11073435,12965,0,1702485873,13038.12828792999,86.76978503999999,53509.57766376
2023-12-13,16:44:35.000,347,11073377,12725,0,1702485874,13038.21585996,86.74863765000191,53509.68247056001
2023-12-13,16:44:36.000,347,11073400,12845,0,1702485875,13038.25627782,86.74158852000255,53509.67548344
2023-12-13,16:44:37.000,347,11073424,13125,0,1702485876,13038.229332579991,86.70634286999848,53509.73836752
2023-12-13,16:44:38.000,347,11073390,13045,0,1702485877,13038.229332579991,86.71339199999784,53509.710419040006
2023-12-13,16:44:39.000,347,11073400,12725,0,1702485878,13038.182178409996,86.65699896000297,53509.64753496
2023-12-13,16:44:40.000,347,11073435,12805,0,1702485879,13038.161969479996,86.67109722000168,53509.67548344
2023-12-13,16:44:41.000,347,11073411,12925,0,1702485880,13038.25627782,86.69224460999976,53509.74535464
2023-12-13,16:44:42.000,347,11073443,12925,0,1702485881,13038.330377229991,86.67814635000104,53509.79426448
2023-12-13,16:44:43.000,347,11073394,12605,0,1702485882,13038.364058779996,86.63585157000489,53509.80125160001
2023-12-13,16:44:44.000,347,11073436,12885,0,1702485883,13038.417949260001,86.71339199999784,53509.79426448
2023-12-13,16:44:45.000,347,11073420,12765,0,1702485884,13038.518993910002,86.67109722000168,53509.87112280001
2023-12-13,16:44:46.000,347,11073395,13005,0,1702485885,13038.539202840002,86.74158852000255,53509.808238720005
2023-12-13,16:44:47.000,347,11073452,13045,0,1702485886,13038.626774869997,86.76978503999999,53509.88509704
2023-12-13,16:44:48.000,347,11073427,12965,0,1702485887,13038.646983799998,86.79093242999807,53509.84317432
2023-12-13,16:44:49.000,347,11073380,13085,0,1702485888,13038.653720109993,86.7979815600047,53509.9060584
2023-12-13,16:44:50.000,347,11073380,12965,0,1702485889,13038.700874280003,86.84732547000021,53509.96894248001
2023-12-13,16:44:51.000,347,11073376,12725,0,1702485890,13038.788446309998,86.88962025000365,53510.01785232001
2023-12-13,16:44:52.000,347,11073399,12845,0,1702485891,13038.876018339994,86.92486590000044,53510.045800800006
2023-12-13,16:44:53.000,347,11073408,13125,0,1702485892,13038.882754649989,86.91781677000108,53510.01785232001
2023-12-13,16:44:54.000,347,11073417,12925,0,1702485893,13038.936645129994,86.93896415999916,53510.10868488
2023-12-13,16:44:55.000,347,11073395,13005,0,1702485894,13038.916436199994,86.9319150299998,53510.12964624
2023-12-13,16:44:56.000,347,11073363,13245,0,1702485895,13038.936645129994,86.99535720000131,53510.143620480005
2023-12-13,16:44:57.000,347,11073411,12885,0,1702485896,13038.98379929999,86.96716068000387,53510.18554320001
2023-12-13,16:44:58.000,347,11073403,12805,0,1702485897,13038.977062989994,86.98830807000195,53510.12964624
2023-12-13,16:44:59.000,347,11073408,13125,0,1702485898,13039.010744539999,86.94601328999852,53510.17855608
2023-12-13,16:45:00.000,347,11073431,13165,0,1702485899,13039.030953469999,86.94601328999852,53510.157594719996
2023-12-13,16:45:01.000,347,11073418,12805,0,1702485900,13039.13199812,86.9319150299998,53510.262401520005
2023-12-13,16:45:02.000,347,11073417,13285,0,1702485901,13039.13199812,86.96716068000387,53510.23445304001
2023-12-13,16:45:03.000,347,11073428,12885,0,1702485902,13039.138734429995,86.92486590000044,53510.29035
2023-12-13,16:45:04.000,347,11073430,12885,0,1702485903,13039.11178919,86.92486590000044,53510.262401520005
2023-12-13,16:45:05.000,347,11073387,13045,0,1702485904,13039.14547073999,86.91076764000172,53510.26938864
2023-12-13,16:45:06.000,347,11073438,12845,0,1702485905,13039.22630645999,86.96011155000451,53510.381182560006
2023-12-13,16:45:07.000,347,11073429,12885,0,1702485906,13039.26672431999,86.96716068000387,53510.42310528001
2023-12-13,16:45:08.000,347,11073435,12605,0,1702485907,13039.28693324999,87.00945546000003,53510.35323408001
2023-12-13,16:45:09.000,347,11073436,12805,0,1702485908,13039.239779079995,87.00945546000003,53510.34624696
2023-12-13,16:45:10.000,347,11073428,13085,0,1702485909,13039.27346063,87.02355371999874,53510.3951568
2023-12-13,16:45:11.000,347,11073400,13125,0,1702485910,13039.259988009995,87.01650458999939,53510.40913104
2023-12-13,16:45:12.000,347,11073369,13045,0,1702485911,13039.18588859999,86.99535720000131,53510.430092400005
2023-12-13,16:45:13.000,347,11073423,13045,0,1702485912,13039.138734429995,87.00945546000003,53510.41611816
2023-12-13,16:45:14.000,347,11073407,12685,0,1702485913,13039.158943359995,87.00240633000067,53510.41611816
2023-12-13,16:45:15.000,347,11073431,12925,0,1702485914,13039.30714217999,86.99535720000131,53510.5348992
2023-12-13,16:45:16.000,347,11073432,13045,0,1702485915,13039.31387849,86.98125894000259,53510.5348992
2023-12-13,16:45:17.000,347,11073418,13005,0,1702485916,13039.320614799995,86.96011155000451,53510.52092496001
2023-12-13,16:45:18.000,347,11073440,12925,0,1702485917,13039.28693324999,87.02355371999874,53510.548873440006
2023-12-13,16:45:19.000,347,11073406,12925,0,1702485918,13039.361032659996,87.02355371999874,53510.51393784
2023-12-13,16:45:20.000,347,11073440,12925,0,1702485919,13039.34756003999,87.0306028499981,53510.49996360001
2023-12-13,16:45:21.000,347,11073389,12885,0,1702485920,13039.28693324999,86.96716068000387,53510.479002240005
2023-12-13,16:45:22.000,347,11073410,12765,0,1702485921,13039.30714217999,86.98125894000259,53510.59079616001
2023-12-13,16:45:23.000,347,11073417,12965,0,1702485922,13039.361032659996,86.95306241999788,53510.597783280005
2023-12-13,16:45:24.000,347,11073465,12885,0,1702485923,13039.27346063,86.90371851000236,53510.6047704
2023-12-13,16:45:25.000,347,11073392,13125,0,1702485924,13039.199361219995,86.87552198999765,53510.51393784
2023-12-13,16:45:26.000,347,11073364,12885,0,1702485925,13039.179152289995,86.86847285999829,53510.527912080004
2023-12-13,16:45:27.000,347,11073425,12685,0,1702485926,13039.158943359995,86.84027634000086,53510.55586056
2023-12-13,16:45:28.000,347,11073407,13085,0,1702485927,13039.09158026,86.85437459999957,53510.50695072
2023-12-13,16:45:29.000,347,11073428,12885,0,1702485928,13039.09158026,86.92486590000044,53510.50695072
2023-12-13,16:45:30.000,347,11073427,12805,0,1702485929,13039.057898709994,86.98830807000195,53510.50695072
2023-12-13,16:45:31.000,347,11073428,12805,0,1702485930,13039.010744539999,87.01650458999939,53510.527912080004
2023-12-13,16:45:32.000,347,11073432,13085,0,1702485931,13038.936645129994,87.03765198000474,53510.548873440006
2023-12-13,16:45:33.000,347,11073427,12925,0,1702485932,13038.882754649989,87.03765198000474,53510.54188632001
2023-12-13,16:45:34.000,347,11073397,13125,0,1702485933,13038.781709999988,87.02355371999874,53510.49996360001
2023-12-13,16:45:35.000,347,11073401,12925,0,1702485934,13038.687401659998,87.0306028499981,53510.42310528001
2023-12-13,16:45:36.000,347,11073435,13125,0,1702485935,13038.640247490002,87.00240633000067,53510.44406664
2023-12-13,16:45:37.000,347,11073428,13165,0,1702485936,13038.626774869997,86.98830807000195,53510.44406664
2023-12-13,16:45:38.000,347,11073433,13085,0,1702485937,13038.498784980002,87.02355371999874,53510.3951568
2023-12-13,16:45:39.000,347,11073403,12845,0,1702485938,13038.485312359997,87.03765198000474,53510.37419544001
2023-12-13,16:45:40.000,347,11073463,13125,0,1702485939,13038.485312359997,87.03765198000474,53510.40913104
2023-12-13,16:45:41.000,347,11073429,12965,0,1702485940,13038.431421879992,87.05175024000346,53510.381182560006
2023-12-13,16:45:42.000,347,11073396,12765,0,1702485941,13038.310168299991,87.00240633000067,53510.37419544001
2023-12-13,16:45:43.000,347,11073363,13085,0,1702485942,13038.229332579991,87.07289763000153,53510.262401520005
2023-12-13,16:45:44.000,347,11073342,12765,0,1702485943,13038.161969479996,87.12929067000368,53510.23445304001
2023-12-13,16:45:45.000,347,11073398,12765,0,1702485944,13038.13502424,87.12224154000432,53510.26938864
2023-12-13,16:45:46.000,347,11073423,12845,0,1702485945,13038.04745220999,87.1786345799992,53510.262401520005
2023-12-13,16:45:47.000,347,11073390,13005,0,1702485946,13037.959880179995,87.16453632000048,53510.26938864
2023-12-13,16:45:48.000,347,11073407,13045,0,1702485947,13037.879044459994,87.22797849000199,53510.2204788
2023-12-13,16:45:49.000,347,11073434,13125,0,1702485948,13037.82515397999,87.31256805000157,53510.17855608
2023-12-13,16:45:50.000,347,11073435,12765,0,1702485949,13037.771263499999,87.37601022000308,53510.18554320001
2023-12-13,16:45:51.000,347,11073388,12965,0,1702485950,13037.697164089994,87.36191196000436,53510.13663336001
2023-12-13,16:45:52.000,347,11073439,13045,0,1702485951,13037.582646819988,87.43240325999795,53510.10868488
2023-12-13,16:45:53.000,347,11073431,12925,0,1702485952,13037.488338479998,87.47469804000139,53509.96195536
2023-12-13,16:45:54.000,347,11073439,13205,0,1702485953,13037.495074789993,87.47469804000139,53510.0108652
2023-12-13,16:45:55.000,347,11073441,12845,0,1702485954,13037.555701579993,87.50994368999818,53510.03182656
2023-12-13,16:45:56.000,347,11073401,13125,0,1702485955,13037.528756339998,87.54518934000225,53510.00387808
2023-12-13,16:45:57.000,347,11073407,13125,0,1702485956,13037.555701579993,87.58748411999841,53509.989903839996
2023-12-13,16:45:58.000,347,11073429,13205,0,1702485957,13037.501811099988,87.65092628999992,53509.940994
2023-12-13,16:45:59.000,347,11073397,13125,0,1702485958,13037.441184310002,87.72141759000078,53509.82920008001
2023-12-13,16:46:00.000,347,11073393,13205,0,1702485959,13037.427711689998,87.75666324000485,53509.86413568
2023-12-13,16:46:01.000,347,11073434,13125,0,1702485960,13037.461393240003,87.79190889000165,53509.78029024001
2023-12-13,16:46:02.000,347,11073369,12845,0,1702485961,13037.474865859993,87.86240019000252,53509.78727736
2023-12-13,16:46:03.000,347,11073415,13045,0,1702485962,13037.454656929993,87.93994062000274,53509.74535464
2023-12-13,16:46:04.000,347,11073371,13205,0,1702485963,13037.468129549998,88.05272669999977,53509.759328880005
2023-12-13,16:46:05.000,347,11073415,13125,0,1702485964,13037.542228959988,88.1584636500047,53509.78727736
2023-12-13,16:46:06.000,347,11073408,13285,0,1702485965,13037.515283719993,88.27829886000109,53509.77330312
2023-12-13,16:46:07.000,347,11073419,13085,0,1702485966,13037.569174199998,88.38403580999875,53509.822212959996
2023-12-13,16:46:08.000,347,11073405,12965,0,1702485967,13037.542228959988,88.44747798000026,53509.72439328
2023-12-13,16:46:09.000,347,11073431,13085,0,1702485968,13037.582646819988,88.54616579999856,53509.73138040001
2023-12-13,16:46:10.000,347,11073388,13165,0,1702485969,13037.623064679989,88.56026406000456,53509.78727736
2023-12-13,16:46:11.000,347,11073403,13165,0,1702485970,13037.589383129998,88.69419752999966,53509.759328880005
2023-12-13,16:46:12.000,347,11073384,13125,0,1702485971,13037.589383129998,88.77878708999924,53509.822212959996
2023-12-13,16:46:13.000,347,11073389,12845,0,1702485972,13037.602855749989,88.88452404000418,53509.80125160001
2023-12-13,16:46:14.000,347,11073419,13205,0,1702485973,13037.508547409998,88.8986223000029,53509.73836752
2023-12-13,16:46:15.000,347,11073428,12845,0,1702485974,13037.528756339998,88.8986223000029,53509.73138040001
2023-12-13,16:46:16.000,347,11073455,13005,0,1702485975,13037.555701579993,88.97616273000313,53509.822212959996
2023-12-13,16:46:17.000,347,11073407,13205,0,1702485976,13037.589383129998,89.01845750999928,53509.75234176001
2023-12-13,16:46:18.000,347,11073380,13125,0,1702485977,13037.535492649993,89.13124359000358,53509.72439328
2023-12-13,16:46:19.000,347,11073379,13005,0,1702485978,13037.575910509993,89.22288228000252,53509.74535464
2023-12-13,16:46:20.000,347,11073427,13165,0,1702485979,13037.636537299994,89.21583315000316,53509.81522584
2023-12-13,16:46:21.000,347,11073389,13165,0,1702485980,13037.656746229994,89.2440296700006,53509.81522584
2023-12-13,16:46:22.000,347,11073430,13205,0,1702485981,13037.650009919998,89.28632445000403,53509.85016144001
2023-12-13,16:46:23.000,347,11073379,13245,0,1702485982,13037.663482539989,89.3427174899989,53509.77330312
2023-12-13,16:46:24.000,347,11073446,13325,0,1702485983,13037.730845639999,89.36386488000426,53509.81522584
2023-12-13,16:46:25.000,347,11073397,13125,0,1702485984,13037.818417669994,89.40615966000041,53509.92003264001
2023-12-13,16:46:26.000,347,11073373,12965,0,1702485985,13037.88578076999,89.3920614000017,53509.91304552
2023-12-13,16:46:27.000,347,11073439,13685,0,1702485986,13038.000298039995,89.44140531000448,53509.95496824
2023-12-13,16:46:28.000,347,11073426,12965,0,1702485987,13038.081133759995,89.46960183000192,53510.05278792
2023-12-13,16:46:29.000,347,11073399,13125,0,1702485988,13038.161969479996,89.51189660999808,53510.0108652
2023-12-13,16:46:30.000,347,11073435,12725,0,1702485989,13038.182178409996,89.57533877999958,53510.094710640005
2023-12-13,16:46:31.000,347,11073443,12885,0,1702485990,13038.23606889,89.57533877999958,53510.11567200001
2023-12-13,16:46:32.000,347,11073371,12805,0,1702485991,13038.296695680001,89.58238790999894,53510.1506076
2023-12-13,16:46:33.000,347,11073413,12805,0,1702485992,13038.269750439991,89.5894370399983,53510.10169776
2023-12-13,16:46:34.000,347,11073417,13045,0,1702485993,13038.276486750001,89.63173182000173,53510.12265912
2023-12-13,16:46:35.000,347,11073419,13285,0,1702485994,13038.377531400001,89.59648616999766,53510.22746592
2023-12-13,16:46:36.000,347,11073404,12765,0,1702485995,13038.431421879992,89.58238790999894,53510.24144016
2023-12-13,16:46:37.000,347,11073387,12925,0,1702485996,13038.471839739992,89.58238790999894,53510.2204788
2023-12-13,16:46:38.000,347,11073415,13165,0,1702485997,13038.505521289997,89.5541913900015,53510.25541440001
2023-12-13,16:46:39.000,347,11073417,12925,0,1702485998,13038.505521289997,89.54714226000215,53510.23445304001
2023-12-13,16:46:40.000,347,11073415,12725,0,1702485999,13038.566148079997,89.56828965000022,53510.325285599996
2023-12-13,16:46:41.000,347,11073401,12565,0,1702486000,13038.525730219997,89.51894574000471,53510.33925984
2023-12-13,16:46:42.000,347,11073372,13325,0,1702486001,13038.579620700002,89.49779834999936,53510.311311360005
2023-12-13,16:46:43.000,347,11073431,12925,0,1702486002,13038.626774869997,89.44845444000384,53510.34624696
2023-12-13,16:46:44.000,347,11073432,13125,0,1702486003,13038.680665350003,89.37091401000362,53510.465028
2023-12-13,16:46:45.000,347,11073407,12765,0,1702486004,13038.687401659998,89.3427174899989,53510.54188632001
2023-12-13,16:46:46.000,347,11073437,12845,0,1702486005,13038.768237379998,89.27927532000467,53510.51393784
2023-12-13,16:46:47.000,347,11073405,13765,0,1702486006,13038.808655239998,89.28632445000403,53510.52092496001
2023-12-13,16:46:48.000,347,11073437,12885,0,1702486007,13038.828864169998,89.27222618999804,53510.52092496001
2023-12-13,16:46:49.000,347,11073439,13125,0,1702486008,13038.869282029998,89.21583315000316,53510.58380904
2023-12-13,16:46:50.000,347,11073403,12965,0,1702486009,13038.916436199994,89.20173489000445,53510.62573176
2023-12-13,16:46:51.000,347,11073386,12925,0,1702486010,13039.04442608999,89.13829272000294,53510.6746416
2023-12-13,16:46:52.000,347,11073369,12765,0,1702486011,13039.08484394999,89.0959979399995,53510.70259008
2023-12-13,16:46:53.000,347,11073376,12685,0,1702486012,13039.078107639994,89.07485055000143,53510.7445128
2023-12-13,16:46:54.000,347,11073431,12925,0,1702486013,13039.037689779994,89.05370316000335,53510.63970600001
2023-12-13,16:46:55.000,347,11073435,13005,0,1702486014,13039.09158026,89.02550663999864,53510.70957720001
2023-12-13,16:46:56.000,347,11073380,12725,0,1702486015,13039.10505287999,89.05370316000335,53510.73752568001
2023-12-13,16:46:57.000,347,11073420,12645,0,1702486016,13039.138734429995,89.06780142000207,53510.7794484
2023-12-13,16:46:58.000,347,11073378,13005,0,1702486017,13039.118525499995,89.07485055000143,53510.695602960004
2023-12-13,16:46:59.000,347,11073445,12925,0,1702486018,13039.138734429995,89.08894881000015,53510.78643552001
2023-12-13,16:47:00.000,347,11073388,12765,0,1702486019,13039.239779079995,89.07485055000143,53510.87028096
2023-12-13,16:47:01.000,347,11073388,12845,0,1702486020,13039.2532517,89.06075229000271,53510.84233248
2023-12-13,16:47:02.000,347,11073401,12885,0,1702486021,13039.29366956,89.05370316000335,53510.863293840004
2023-12-13,16:47:03.000,347,11073368,12765,0,1702486022,13039.320614799995,89.07485055000143,53510.78643552001
2023-12-13,16:47:04.000,347,11073402,12845,0,1702486023,13039.38797789999,89.05370316000335,53510.828358239996
2023-12-13,16:47:05.000,347,11073443,12805,0,1702486024,13039.482286239996,89.01140837999992,53510.94015216
2023-12-13,16:47:06.000,347,11073399,12845,0,1702486025,13039.522704099996,88.98321186000248,53510.996049119996
2023-12-13,16:47:07.000,347,11073373,12885,0,1702486026,13039.630485059992,88.98321186000248,53511.030984720004
2023-12-13,16:47:08.000,347,11073403,12925,0,1702486027,13039.617012440001,88.97616273000313,53511.00303624001
2023-12-13,16:47:09.000,347,11073421,12925,0,1702486028,13039.610276129992,88.9620644700044,53511.04495896001
2023-12-13,16:47:10.000,347,11073407,13085,0,1702486029,13039.657430300002,88.9338679499997,53511.09386880001
2023-12-13,16:47:11.000,347,11073407,12965,0,1702486030,13039.745002329997,88.8986223000029,53511.04495896001
2023-12-13,16:47:12.000,347,11073413,12965,0,1702486031,13039.738266020002,88.86337664999883,53511.12181728001
2023-12-13,16:47:13.000,347,11073429,12925,0,1702486032,13039.751738639992,88.84927839000011,53511.0589332
2023-12-13,16:47:14.000,347,11073422,12725,0,1702486033,13039.771947569992,88.82108187000267,53511.09386880001
2023-12-13,16:47:15.000,347,11073395,12965,0,1702486034,13039.859519600002,88.77173795999988,53511.163739999996
2023-12-13,16:47:16.000,347,11073403,12965,0,1702486035,13039.920146390003,88.7999344800046,53511.2336112
2023-12-13,16:47:17.000,347,11073415,13285,0,1702486036,13039.967300559998,88.7999344800046,53511.149765760005
2023-12-13,16:47:18.000,347,11073447,12925,0,1702486037,13040.007718419998,88.79288534999796,53511.24758544
2023-12-13,16:47:19.000,347,11073392,12925,0,1702486038,13040.000982109988,88.69419752999966,53511.19168848001
2023-12-13,16:47:20.000,347,11073448,12965,0,1702486039,13039.974036869993,88.6519027500035,53511.22662408
2023-12-13,16:47:21.000,347,11073421,12925,0,1702486040,13040.088554139998,88.60960797000007,53511.28252104
2023-12-13,16:47:22.000,347,11073394,12805,0,1702486041,13040.155917239994,88.60960797000007,53511.34540512
2023-12-13,16:47:23.000,347,11073351,12765,0,1702486042,13040.155917239994,88.57436232000327,53511.28252104
2023-12-13,16:47:24.000,347,11073367,12845,0,1702486043,13040.169389859999,88.56026406000456,53511.317456640005
2023-12-13,16:47:25.000,347,11073353,13005,0,1702486044,13040.24348926999,88.5038710200024,53511.3733536
2023-12-13,16:47:26.000,347,11073463,12965,0,1702486045,13040.196335099994,88.52501841000048,53511.32444376
2023-12-13,16:47:27.000,347,11073418,12845,0,1702486046,13040.31085237,88.48977276000369,53511.34540512
2023-12-13,16:47:28.000,347,11073376,12845,0,1702486047,13040.18286247999,88.49682189000305,53511.32444376
2023-12-13,16:47:29.000,347,11073361,13205,0,1702486048,13040.24348926999,88.4404288500009,53511.366366480004
2023-12-13,16:47:30.000,347,11073451,12605,0,1702486049,13040.236752959994,88.4756744999977,53511.42226344
2023-12-13,16:47:31.000,347,11073431,12925,0,1702486050,13040.297379749994,88.44747798000026,53511.40130208
2023-12-13,16:47:32.000,347,11073420,12885,0,1702486051,13040.277170819994,88.44747798000026,53511.3733536
2023-12-13,16:47:33.000,347,11073414,12925,0,1702486052,13040.22328033999,88.43337972000154,53511.28252104
2023-12-13,16:47:34.000,347,11073391,13005,0,1702486053,13040.216544029994,88.48272363000433,53511.35937936001
2023-12-13,16:47:35.000,347,11073378,12925,0,1702486054,13040.24348926999,88.48272363000433,53511.38034072001
2023-12-13,16:47:36.000,347,11073384,12845,0,1702486055,13040.26369819999,88.51796928000113,53511.38034072001
2023-12-13,16:47:37.000,347,11073381,13365,0,1702486056,13040.25022558,88.5038710200024,53511.317456640005
2023-12-13,16:47:38.000,347,11073406,13125,0,1702486057,13040.149180929999,88.52501841000048,53511.29649528
2023-12-13,16:47:39.000,347,11073410,13285,0,1702486058,13040.169389859999,88.55321492999792,53511.28950816001
2023-12-13,16:47:40.000,347,11073378,12885,0,1702486059,13040.236752959994,88.56731319000392,53511.38034072001
2023-12-13,16:47:41.000,347,11073423,13045,0,1702486060,13040.230016649999,88.58141145000263,53511.35239224
2023-12-13,16:47:42.000,347,11073423,12965,0,1702486061,13040.189598789999,88.6519027500035,53511.34540512
2023-12-13,16:47:43.000,347,11073459,12885,0,1702486062,13040.162653549989,88.65895188000286,53511.21264984001
2023-12-13,16:47:44.000,347,11073426,13125,0,1702486063,13040.102026759989,88.6519027500035,53511.24059832001
2023-12-13,16:47:45.000,347,11073350,12965,0,1702486064,13040.169389859999,88.63780449000478,53511.28252104
2023-12-13,16:47:46.000,347,11073394,13205,0,1702486065,13040.095290449994,88.63075535999815,53511.28252104
2023-12-13,16:47:47.000,347,11073404,12965,0,1702486066,13040.135708309994,88.65895188000286,53511.22662408
2023-12-13,16:47:48.000,347,11073406,12885,0,1702486067,13040.142444619989,88.73649231000309,53511.28950816001
2023-12-13,16:47:49.000,347,11073439,13045,0,1702486068,13040.142444619989,88.7505905700018,53511.18470136
2023-12-13,16:47:50.000,347,11073409,12485,0,1702486069,13040.115499379994,88.72944318000373,53511.22662408
2023-12-13,16:47:51.000,347,11073401,13125,0,1702486070,13040.128971999999,88.75763970000116,53511.2336112
2023-12-13,16:47:52.000,347,11073397,12925,0,1702486071,13040.108763069999,88.73649231000309,53511.21264984001
2023-12-13,16:47:53.000,347,11073435,12965,0,1702486072,13040.054872589993,88.69419752999966,53511.12181728001
2023-12-13,16:47:54.000,347,11073412,12845,0,1702486073,13040.061608899989,88.69419752999966,53511.1288044
2023-12-13,16:47:55.000,347,11073380,13005,0,1702486074,13040.102026759989,88.66600101000222,53511.21264984001
2023-12-13,16:47:56.000,347,11073383,12765,0,1702486075,13040.088554139998,88.68009927000094,53511.24758544
2023-12-13,16:47:57.000,347,11073429,12525,0,1702486076,13040.068345209998,88.68009927000094,53511.17771424
2023-12-13,16:47:58.000,347,11073417,12605,0,1702486077,13040.027927349998,88.64485362000414,53511.219636960006
2023-12-13,16:47:59.000,347,11073408,12925,0,1702486078,13039.933619009993,88.67305014000158,53511.10784304
2023-12-13,16:48:00.000,347,11073418,13165,0,1702486079,13039.913410079993,88.69419752999966,53511.06592032
2023-12-13,16:48:01.000,347,11073424,13005,0,1702486080,13039.953827939993,88.6871484000003,53511.1288044
2023-12-13,16:48:02.000,347,11073421,12925,0,1702486081,13039.960564249988,88.66600101000222,53511.13579152
2023-12-13,16:48:03.000,347,11073400,13245,0,1702486082,13039.920146390003,88.64485362000414,53511.11483016
2023-12-13,16:48:04.000,347,11073402,12925,0,1702486083,13039.899937460003,88.60255884000071,53511.100855920005
2023-12-13,16:48:05.000,347,11073362,13365,0,1702486084,13039.832574359993,88.59550971000135,53511.051946080006
2023-12-13,16:48:06.000,347,11073423,13405,0,1702486085,13039.859519600002,88.60255884000071,53511.08688168
2023-12-13,16:48:07.000,347,11073388,12925,0,1702486086,13039.805629119997,88.61665709999943,53511.02399760001
2023-12-13,16:48:08.000,347,11073376,12965,0,1702486087,13039.704584469997,88.64485362000414,53510.92617792001
2023-12-13,16:48:09.000,347,11073386,12845,0,1702486088,13039.691111849992,88.65895188000286,53510.95412640001
2023-12-13,16:48:10.000,347,11073463,13045,0,1702486089,13039.751738639992,88.6519027500035,53510.989062
2023-12-13,16:48:11.000,347,11073418,13285,0,1702486090,13039.785420189997,88.63075535999815,53510.989062
2023-12-13,16:48:12.000,347,11073410,13125,0,1702486091,13039.771947569992,88.58141145000263,53510.933165040005
2023-12-13,16:48:13.000,347,11073416,12885,0,1702486092,13039.691111849992,88.58846058000199,53510.8493196
2023-12-13,16:48:14.000,347,11073453,12605,0,1702486093,13039.697848160002,88.52501841000048,53510.884255200006
2023-12-13,16:48:15.000,347,11073396,12765,0,1702486094,13039.650693989992,88.49682189000305,53510.8493196
2023-12-13,16:48:16.000,347,11073423,12845,0,1702486095,13039.630485059992,88.49682189000305,53510.863293840004
2023-12-13,16:48:17.000,347,11073430,12805,0,1702486096,13039.650693989992,88.49682189000305,53510.80739688001
2023-12-13,16:48:18.000,347,11073427,13045,0,1702486097,13039.617012440001,88.4756744999977,53510.814384000005
2023-12-13,16:48:19.000,347,11073429,13205,0,1702486098,13039.596803510001,88.46862536999834,53510.78643552001
2023-12-13,16:48:20.000,347,11073462,12765,0,1702486099,13039.677639230002,88.45452710999962,53510.884255200006
2023-12-13,16:48:21.000,347,11073400,12485,0,1702486100,13039.650693989992,88.48272363000433,53510.78643552001
2023-12-13,16:48:22.000,347,11073388,12965,0,1702486101,13039.657430300002,88.4051832000041,53510.77246128
2023-12-13,16:48:23.000,347,11073412,12965,0,1702486102,13039.542913029996,88.38403580999875,53510.695602960004
2023-12-13,16:48:24.000,347,11073441,12845,0,1702486103,13039.549649339991,88.42633059000218,53510.6746416
2023-12-13,16:48:25.000,347,11073362,12805,0,1702486104,13039.596803510001,88.42633059000218,53510.70259008
2023-12-13,16:48:26.000,347,11073398,12925,0,1702486105,13039.529440409991,88.39108493999811,53510.63271888
2023-12-13,16:48:27.000,347,11073428,13125,0,1702486106,13039.495758860001,88.34879016000195,53510.68861584001
2023-12-13,16:48:28.000,347,11073427,12805,0,1702486107,13039.489022549991,88.31354450999788,53510.6746416
2023-12-13,16:48:29.000,347,11073378,12925,0,1702486108,13039.47554993,88.27124973000173,53510.58380904
2023-12-13,16:48:30.000,347,11073430,13045,0,1702486109,13039.509231479991,88.21485668999958,53510.61874464001
2023-12-13,16:48:31.000,347,11073408,13165,0,1702486110,13039.556385650001,88.2289549499983,53510.57682192
2023-12-13,16:48:32.000,347,11073415,13045,0,1702486111,13039.502495169996,88.25715147000301,53510.56983480001
2023-12-13,16:48:33.000,347,11073429,13205,0,1702486112,13039.495758860001,88.28534799000045,53510.52092496001
2023-12-13,16:48:34.000,347,11073448,12685,0,1702486113,13039.495758860001,88.28534799000045,53510.47201512001
2023-12-13,16:48:35.000,347,11073395,12925,0,1702486114,13039.549649339991,88.29944624999916,53510.548873440006
2023-12-13,16:48:36.000,347,11073420,12885,0,1702486115,13039.576594580001,88.25715147000301,53510.527912080004
2023-12-13,16:48:37.000,347,11073464,12925,0,1702486116,13039.623748749997,88.29944624999916,53510.54188632001
2023-12-13,16:48:38.000,347,11073445,12685,0,1702486117,13039.617012440001,88.33469190000324,53510.492976479996
2023-12-13,16:48:39.000,347,11073461,13165,0,1702486118,13039.536176720001,88.36288842000067,53510.41611816
2023-12-13,16:48:40.000,347,11073403,12965,0,1702486119,13039.569858269992,88.37698667999939,53510.40913104
2023-12-13,16:48:41.000,347,11073421,13165,0,1702486120,13039.610276129992,88.4051832000041,53510.42310528001
2023-12-13,16:48:42.000,347,11073389,13005,0,1702486121,13039.711320779992,88.33469190000324,53510.34624696
2023-12-13,16:48:43.000,347,11073398,12925,0,1702486122,13039.738266020002,88.37698667999939,53510.3951568
2023-12-13,16:48:44.000,347,11073395,12885,0,1702486123,13039.751738639992,88.33469190000324,53510.34624696
2023-12-13,16:48:45.000,347,11073416,13125,0,1702486124,13039.785420189997,88.33469190000324,53510.37419544001
2023-12-13,16:48:46.000,347,11073443,13125,0,1702486125,13039.805629119997,88.34879016000195,53510.3951568
2023-12-13,16:48:47.000,347,11073412,12765,0,1702486126,13039.819101740002,88.4051832000041,53510.37419544001
2023-12-13,16:48:48.000,347,11073431,12965,0,1702486127,13039.745002329997,88.35583929000131,53510.311311360005
2023-12-13,16:48:49.000,347,11073400,12925,0,1702486128,13039.711320779992,88.33469190000324,53510.28336288001
2023-12-13,16:48:50.000,347,11073428,13005,0,1702486129,13039.785420189997,88.36993755000003,53510.34624696
2023-12-13,16:48:51.000,347,11073384,12765,0,1702486130,13039.805629119997,88.35583929000131,53510.38816968
2023-12-13,16:48:52.000,347,11073450,12925,0,1702486131,13039.771947569992,88.37698667999939,53510.33925984
2023-12-13,16:48:53.000,347,11073380,12805,0,1702486132,13039.765211259997,88.39108493999811,53510.29035
2023-12-13,16:48:54.000,347,11073436,13125,0,1702486133,13039.819101740002,88.36288842000067,53510.29733712
2023-12-13,16:48:55.000,347,11073440,12965,0,1702486134,13039.758474950002,88.38403580999875,53510.325285599996
2023-12-13,16:48:56.000,347,11073423,13005,0,1702486135,13039.798892810002,88.39108493999811,53510.22746592
2023-12-13,16:48:57.000,347,11073419,12605,0,1702486136,13039.771947569992,88.3417410300026,53510.24144016
2023-12-13,16:48:58.000,347,11073438,12845,0,1702486137,13039.718057090002,88.36288842000067,53510.17156896
2023-12-13,16:48:59.000,347,11073452,13085,0,1702486138,13039.691111849992,88.37698667999939,53510.22746592
2023-12-13,16:49:00.000,347,11073448,13285,0,1702486139,13039.718057090002,88.31354450999788,53510.24842728
2023-12-13,16:49:01.000,347,11073386,13285,0,1702486140,13039.691111849992,88.29944624999916,53510.213491680006
2023-12-13,16:49:02.000,347,11073422,12765,0,1702486141,13039.623748749997,88.27124973000173,53510.17156896
2023-12-13,16:49:03.000,347,11073420,13205,0,1702486142,13039.569858269992,88.1937093000015,53510.157594719996
2023-12-13,16:49:04.000,347,11073465,12925,0,1702486143,13039.563121959996,88.21485668999958,53510.06676216001
2023-12-13,16:49:05.000,347,11073402,13085,0,1702486144,13039.569858269992,88.20075843000086,53510.1506076
2023-12-13,16:49:06.000,347,11073429,12925,0,1702486145,13039.542913029996,88.26420060000237,53510.17156896
2023-12-13,16:49:07.000,347,11073405,12805,0,1702486146,13039.509231479991,88.27124973000173,53510.10169776
2023-12-13,16:49:08.000,347,11073367,12885,0,1702486147,13039.448604689991,88.31354450999788,53510.12265912
2023-12-13,16:49:09.000,347,11073453,12765,0,1702486148,13039.428395759991,88.27829886000109,53510.12265912
2023-12-13,16:49:10.000,347,11073397,13005,0,1702486149,13039.421659449996,88.3417410300026,53510.05977504
2023-12-13,16:49:11.000,347,11073366,13045,0,1702486150,13039.41492314,88.3417410300026,53510.03881368001
2023-12-13,16:49:12.000,347,11073400,12885,0,1702486151,13039.30714217999,88.39813407000474,53509.99689096001
2023-12-13,16:49:13.000,347,11073416,12605,0,1702486152,13039.320614799995,88.36993755000003,53509.94798112001
2023-12-13,16:49:14.000,347,11073381,12965,0,1702486153,13039.27346063,88.41928146000282,53509.940994
2023-12-13,16:49:15.000,347,11073430,12885,0,1702486154,13039.31387849,88.37698667999939,53509.989903839996
2023-12-13,16:49:16.000,347,11073428,13045,0,1702486155,13039.29366956,88.41223233000346,53510.00387808
2023-12-13,16:49:17.000,347,11073423,12925,0,1702486156,13039.22630645999,88.38403580999875,53510.00387808
2023-12-13,16:49:18.000,347,11073402,12845,0,1702486157,13039.12526180999,88.42633059000218,53509.989903839996
2023-12-13,16:49:19.000,347,11073409,13005,0,1702486158,13039.13199812,88.44747798000026,53509.91304552
2023-12-13,16:49:20.000,347,11073394,12965,0,1702486159,13039.017480849994,88.45452710999962,53509.822212959996
2023-12-13,16:49:21.000,347,11073429,12925,0,1702486160,13039.037689779994,88.43337972000154,53509.88509704
2023-12-13,16:49:22.000,347,11073376,13005,0,1702486161,13039.00400822999,88.43337972000154,53509.85016144001
2023-12-13,16:49:23.000,347,11073408,13045,0,1702486162,13038.96359036999,88.39813407000474,53509.857148560004
2023-12-13,16:49:24.000,347,11073403,12965,0,1702486163,13038.896227269994,88.4404288500009,53509.8361872
2023-12-13,16:49:25.000,347,11073413,12965,0,1702486164,13038.842336789989,88.39813407000474,53509.808238720005
2023-12-13,16:49:26.000,347,11073412,12925,0,1702486165,13038.795182619993,88.42633059000218,53509.759328880005
2023-12-13,16:49:27.000,347,11073396,12925,0,1702486166,13038.741292139988,88.41223233000346,53509.74535464
2023-12-13,16:49:28.000,347,11073424,12965,0,1702486167,13038.620038560002,88.42633059000218,53509.66849632
2023-12-13,16:49:29.000,347,11073411,12845,0,1702486168,13038.579620700002,88.44747798000026,53509.689457680004
2023-12-13,16:49:30.000,347,11073388,13045,0,1702486169,13038.532466529992,88.5391166699992,53509.75234176001
2023-12-13,16:49:31.000,347,11073380,13085,0,1702486170,13038.559411770002,88.51796928000113,53509.73836752
2023-12-13,16:49:32.000,347,11073353,12765,0,1702486171,13038.471839739992,88.58846058000199,53509.591638000005
2023-12-13,16:49:33.000,347,11073384,13205,0,1702486172,13038.357322470001,88.60960797000007,53509.58465088001
2023-12-13,16:49:34.000,347,11073391,13045,0,1702486173,13038.303431989996,88.68009927000094,53509.51477968001
2023-12-13,16:49:35.000,347,11073380,13005,0,1702486174,13038.276486750001,88.72239405000437,53509.50080544
2023-12-13,16:49:36.000,347,11073406,12805,0,1702486175,13038.18891471999,88.77878708999924,53509.472856960005
2023-12-13,16:49:37.000,347,11073409,13365,0,1702486176,13038.10807899999,88.87747491000482,53509.36106304
2023-12-13,16:49:38.000,347,11073466,12925,0,1702486177,13038.09460638,88.91976969000098,53509.40997288
2023-12-13,16:49:39.000,347,11073401,12805,0,1702486178,13038.15523317,88.94796620999841,53509.423947120005
2023-12-13,16:49:40.000,347,11073449,13045,0,1702486179,13038.09460638,88.98321186000248,53509.40298576
2023-12-13,16:49:41.000,347,11073448,12685,0,1702486180,13038.060924829995,89.01140837999992,53509.36106304
2023-12-13,16:49:42.000,347,11073421,12805,0,1702486181,13037.98682541999,88.9973101200012,53509.305166080005
2023-12-13,16:49:43.000,347,11073432,13125,0,1702486182,13037.99356173,88.9973101200012,53509.28420472
2023-12-13,16:49:44.000,347,11073402,12885,0,1702486183,13037.95314387,89.05370316000335,53509.27023048
2023-12-13,16:49:45.000,347,11073424,12925,0,1702486184,13037.89251708,89.13124359000358,53509.17939792001
2023-12-13,16:49:46.000,347,11073442,12925,0,1702486185,13037.84536290999,89.20173489000445,53509.1724108
2023-12-13,16:49:47.000,347,11073458,12965,0,1702486186,13037.90598969999,89.21583315000316,53509.19337216
2023-12-13,16:49:48.000,347,11073386,12965,0,1702486187,13037.858835529994,89.27927532000467,53509.1724108
2023-12-13,16:49:49.000,347,11073431,12645,0,1702486188,13037.899253389995,89.32861923000019,53509.08157824001
2023-12-13,16:49:50.000,347,11073437,13085,0,1702486189,13037.91272601,89.32157010000083,53509.11651384
2023-12-13,16:49:51.000,347,11073415,13005,0,1702486190,13037.939671249995,89.34976661999826,53509.08157824001
2023-12-13,16:49:52.000,347,11073390,12885,0,1702486191,13037.93293494,89.36386488000426,53509.09555248
2023-12-13,16:49:53.000,347,11073421,12925,0,1702486192,13037.84536290999,89.3568157500049,53508.97677144
2023-12-13,16:49:54.000,347,11073442,12805,0,1702486193,13037.83189029,89.36386488000426,53508.98375856001
2023-12-13,16:49:55.000,347,11073400,13005,0,1702486194,13037.90598969999,89.39911053000105,53509.02568128
2023-12-13,16:49:56.000,347,11073375,12965,0,1702486195,13037.899253389995,89.44140531000448,53508.98375856001
2023-12-13,16:49:57.000,347,11073414,13005,0,1702486196,13037.90598969999,89.42025791999913,53508.99074568001
2023-12-13,16:49:58.000,347,11073487,13205,0,1702486197,13037.83189029,89.43435617999785,53508.9977328
2023-12-13,16:49:59.000,347,11073413,13005,0,1702486198,13037.838626599994,89.42730704999849,53508.90690024
2023-12-13,16:50:00.000,347,11073403,12645,0,1702486199,13037.838626599994,89.44140531000448,53508.89991312
2023-12-13,16:50:01.000,347,11073381,12445,0,1702486200,13037.86557183999,89.44845444000384,53508.89292600001
2023-12-13,16:50:02.000,347,11073414,13285,0,1702486201,13037.82515397999,89.49779834999936,53508.82305480001
2023-12-13,16:50:03.000,347,11073346,13285,0,1702486202,13037.879044459994,89.51189660999808,53508.87895176
2023-12-13,16:50:04.000,347,11073409,12765,0,1702486203,13037.91272601,89.47665096000128,53508.871964640006
2023-12-13,16:50:05.000,347,11073395,13245,0,1702486204,13037.91272601,89.51894574000471,53508.89991312
2023-12-13,16:50:06.000,347,11073457,13245,0,1702486205,13037.87230815,89.5541913900015,53508.8579904
2023-12-13,16:50:07.000,347,11073416,13245,0,1702486206,13037.858835529994,89.49779834999936,53508.73920936
2023-12-13,16:50:08.000,347,11073431,13045,0,1702486207,13037.82515397999,89.53304400000343,53508.73222224
2023-12-13,16:50:09.000,347,11073408,12925,0,1702486208,13037.84536290999,89.49779834999936,53508.72523512001
2023-12-13,16:50:10.000,347,11073438,13005,0,1702486209,13037.88578076999,89.56124052000087,53508.76017072
2023-12-13,16:50:11.000,347,11073408,13085,0,1702486210,13037.939671249995,89.52599487000407,53508.77414496001
2023-12-13,16:50:12.000,347,11073430,12805,0,1702486211,13037.87230815,89.54714226000215,53508.78113208
2023-12-13,16:50:13.000,347,11073387,13325,0,1702486212,13037.879044459994,89.58238790999894,53508.683312400004
2023-12-13,16:50:14.000,347,11073407,13405,0,1702486213,13037.919462319995,89.5894370399983,53508.77414496001
2023-12-13,16:50:15.000,347,11073433,12965,0,1702486214,13037.93293494,89.61763356000301,53508.66933816
2023-12-13,16:50:16.000,347,11073419,12885,0,1702486215,13037.89251708,89.61058443000366,53508.683312400004
2023-12-13,16:50:17.000,347,11073446,13045,0,1702486216,13037.94640755999,89.56124052000087,53508.634402560005
2023-12-13,16:50:18.000,347,11073433,13125,0,1702486217,13037.93293494,89.56828965000022,53508.62741544001
2023-12-13,16:50:19.000,347,11073409,13045,0,1702486218,13037.9733528,89.63173182000173,53508.62741544001
2023-12-13,16:50:20.000,347,11073395,13045,0,1702486219,13038.040715899995,89.65992833999917,53508.65536392001
2023-12-13,16:50:21.000,347,11073448,12925,0,1702486220,13038.12828792999,89.7022231200026,53508.66933816
2023-12-13,16:50:22.000,347,11073445,12765,0,1702486221,13038.12828792999,89.69517399000324,53508.59946696
2023-12-13,16:50:23.000,347,11073418,13085,0,1702486222,13038.07439745,89.70927225000196,53508.48068592001
2023-12-13,16:50:24.000,347,11073432,12685,0,1702486223,13038.11481531,89.70927225000196,53508.50863440001
2023-12-13,16:50:25.000,347,11073366,12805,0,1702486224,13038.202387339996,89.7374687699994,53508.57151848
2023-12-13,16:50:26.000,347,11073426,12805,0,1702486225,13038.249541509991,89.69517399000324,53508.56453136
2023-12-13,16:50:27.000,347,11073411,13005,0,1702486226,13038.283223059996,89.71632138000132,53508.57850560001
2023-12-13,16:50:28.000,347,11073352,12965,0,1702486227,13038.263014129996,89.7022231200026,53508.56453136
2023-12-13,16:50:29.000,347,11073403,12805,0,1702486228,13038.289959369991,89.69517399000324,53508.49466016
2023-12-13,16:50:30.000,347,11073402,12845,0,1702486229,13038.263014129996,89.63878095000109,53508.55754424001
2023-12-13,16:50:31.000,347,11073409,12885,0,1702486230,13038.242805199996,89.64583008000045,53508.44575032
2023-12-13,16:50:32.000,347,11073360,12965,0,1702486231,13038.249541509991,89.61058443000366,53508.52260864
2023-12-13,16:50:33.000,347,11073432,12765,0,1702486232,13038.276486750001,89.61058443000366,53508.45273744
2023-12-13,16:50:34.000,347,11073400,12965,0,1702486233,13038.25627782,89.58238790999894,53508.45972456001
2023-12-13,16:50:35.000,347,11073380,12965,0,1702486234,13038.296695680001,89.53304400000343,53508.48767304001
2023-12-13,16:50:36.000,347,11073423,12805,0,1702486235,13038.269750439991,89.53304400000343,53508.49466016
2023-12-13,16:50:37.000,347,11073424,13125,0,1702486236,13038.337113540001,89.5541913900015,53508.48068592001
2023-12-13,16:50:38.000,347,11073406,12765,0,1702486237,13038.364058779996,89.54714226000215,53508.466711680005
2023-12-13,16:50:39.000,347,11073394,13205,0,1702486238,13038.303431989996,89.6035353000043,53508.42478896
2023-12-13,16:50:40.000,347,11073456,13165,0,1702486239,13038.316904610001,89.66697746999853,53508.43876320001
2023-12-13,16:50:41.000,347,11073433,13285,0,1702486240,13038.404476639997,89.69517399000324,53508.45972456001
2023-12-13,16:50:42.000,347,11073392,13045,0,1702486241,13038.411212949992,89.7374687699994,53508.45273744
2023-12-13,16:50:43.000,347,11073429,13125,0,1702486242,13038.377531400001,89.77271442000347,53508.42478896
2023-12-13,16:50:44.000,347,11073428,13285,0,1702486243,13038.377531400001,89.75861616000475,53508.43177608
2023-12-13,16:50:45.000,347,11073429,12685,0,1702486244,13038.357322470001,89.7374687699994,53508.37587912
2023-12-13,16:50:46.000,347,11073395,13085,0,1702486245,13038.343849849996,89.71632138000132,53508.43177608
2023-12-13,16:50:47.000,347,11073413,12645,0,1702486246,13038.364058779996,89.74451789999875,53508.38985336001
2023-12-13,16:50:48.000,347,11073368,12845,0,1702486247,13038.310168299991,89.74451789999875,53508.31299504001
2023-12-13,16:50:49.000,347,11073446,13005,0,1702486248,13038.350586159992,89.75156702999811,53508.31299504001
2023-12-13,16:50:50.000,347,11073404,12605,0,1702486249,13038.417949260001,89.7022231200026,53508.34094352001
2023-12-13,16:50:51.000,347,11073403,13085,0,1702486250,13038.465103429997,89.68107573000452,53508.41081472001
2023-12-13,16:50:52.000,347,11073398,13045,0,1702486251,13038.505521289997,89.7022231200026,53508.35491776
2023-12-13,16:50:53.000,347,11073446,13005,0,1702486252,13038.525730219997,89.69517399000324,53508.27805944
2023-12-13,16:50:54.000,347,11073401,13125,0,1702486253,13038.545939149997,89.70927225000196,53508.347930640004
2023-12-13,16:50:55.000,347,11073400,12885,0,1702486254,13038.498784980002,89.73041964000004,53508.299020800005
2023-12-13,16:50:56.000,347,11073433,13045,0,1702486255,13038.525730219997,89.66697746999853,53508.28504656
2023-12-13,16:50:57.000,347,11073433,13125,0,1702486256,13038.492048669992,89.7022231200026,53508.28504656
2023-12-13,16:50:58.000,347,11073443,13045,0,1702486257,13038.471839739992,89.72337051000068,53508.27805944
2023-12-13,16:50:59.000,347,11073396,12725,0,1702486258,13038.512257599992,89.74451789999875,53508.27805944
2023-12-13,16:51:00.000,347,11073440,13005,0,1702486259,13038.525730219997,89.7374687699994,53508.31998216001
2023-12-13,16:51:01.000,347,11073396,13085,0,1702486260,13038.599829630002,89.7374687699994,53508.31299504001
2023-12-13,16:51:02.000,347,11073390,12685,0,1702486261,13038.559411770002,89.73041964000004,53508.2640852
2023-12-13,16:51:03.000,347,11073411,13005,0,1702486262,13038.532466529992,89.73041964000004,53508.24312384001
2023-12-13,16:51:04.000,347,11073412,13005,0,1702486263,13038.566148079997,89.71632138000132,53508.18722688
2023-12-13,16:51:05.000,347,11073429,12885,0,1702486264,13038.572884389992,89.64583008000045,53508.21517536
2023-12-13,16:51:06.000,347,11073457,12885,0,1702486265,13038.566148079997,89.66697746999853,53508.22216248001
2023-12-13,16:51:07.000,347,11073432,13245,0,1702486266,13038.525730219997,89.67402659999789,53508.2291496
2023-12-13,16:51:08.000,347,11073410,12645,0,1702486267,13038.552675459992,89.67402659999789,53508.2291496
2023-12-13,16:51:09.000,347,11073453,12685,0,1702486268,13038.572884389992,89.66697746999853,53508.21517536
2023-12-13,16:51:10.000,347,11073442,12965,0,1702486269,13038.545939149997,89.64583008000045,53508.14530416001
2023-12-13,16:51:11.000,347,11073403,13085,0,1702486270,13038.552675459992,89.62468269000237,53508.16626552
2023-12-13,16:51:12.000,347,11073390,13085,0,1702486271,13038.532466529992,89.63878095000109,53508.15229128001
2023-12-13,16:51:13.000,347,11073386,12965,0,1702486272,13038.505521289997,89.61763356000301,53508.082420080005
2023-12-13,16:51:14.000,347,11073410,13085,0,1702486273,13038.424685569997,89.6035353000043,53508.10338144001
2023-12-13,16:51:15.000,347,11073399,13045,0,1702486274,13038.411212949992,89.56828965000022,53508.0894072
2023-12-13,16:51:16.000,347,11073413,12885,0,1702486275,13038.411212949992,89.50484747999872,53508.11735568
2023-12-13,16:51:17.000,347,11073392,12925,0,1702486276,13038.384267709996,89.4555035700032,53508.11735568
2023-12-13,16:51:18.000,347,11073408,12885,0,1702486277,13038.323640919996,89.43435617999785,53508.019536
2023-12-13,16:51:19.000,347,11073435,13045,0,1702486278,13038.263014129996,89.37796314000298,53507.93569056001
2023-12-13,16:51:20.000,347,11073426,12765,0,1702486279,13038.23606889,89.34976661999826,53507.93569056001
2023-12-13,16:51:21.000,347,11073400,12525,0,1702486280,13038.249541509991,89.37796314000298,53507.9496648
2023-12-13,16:51:22.000,347,11073425,13245,0,1702486281,13038.209123649991,89.44140531000448,53507.97062616
2023-12-13,16:51:23.000,347,11073415,12805,0,1702486282,13038.182178409996,89.38501227000233,53507.914729200005
2023-12-13,16:51:24.000,347,11073409,13085,0,1702486283,13038.07439745,89.32861923000019,53507.83088376
2023-12-13,16:51:25.000,347,11073399,13325,0,1702486284,13038.04745220999,89.32157010000083,53507.865819360006
2023-12-13,16:51:26.000,347,11073370,12925,0,1702486285,13037.99356173,89.31452097000147,53507.81690952001
2023-12-13,16:51:27.000,347,11073390,12805,0,1702486286,13037.98682541999,89.25107879999996,53507.76799968001
2023-12-13,16:51:28.000,347,11073392,12845,0,1702486287,13037.89251708,89.25107879999996,53507.6352444
2023-12-13,16:51:29.000,347,11073416,13285,0,1702486288,13037.92619862999,89.20173489000445,53507.67018000001
2023-12-13,16:51:30.000,347,11073386,13245,0,1702486289,13037.858835529994,89.18763662999845,53507.6352444
2023-12-13,16:51:31.000,347,11073404,12965,0,1702486290,13037.88578076999,89.15239098000166,53507.68415424
2023-12-13,16:51:32.000,347,11073407,12845,0,1702486291,13037.757790879994,89.2087840200038,53507.59332168
2023-12-13,16:51:33.000,347,11073407,13005,0,1702486292,13037.818417669994,89.13124359000358,53507.53742472
2023-12-13,16:51:34.000,347,11073474,13205,0,1702486293,13037.710636709999,89.1453418500023,53507.50248912001
2023-12-13,16:51:35.000,347,11073436,13205,0,1702486294,13037.78473611999,89.18763662999845,53507.55838608
2023-12-13,16:51:36.000,347,11073439,12885,0,1702486295,13037.78473611999,89.22993141000188,53507.50248912001
2023-12-13,16:51:37.000,347,11073438,12685,0,1702486296,13037.777999809994,89.21583315000316,53507.47454064001
2023-12-13,16:51:38.000,347,11073426,12965,0,1702486297,13037.737581949994,89.18058749999909,53507.4256308
2023-12-13,16:51:39.000,347,11073406,12725,0,1702486298,13037.737581949994,89.16648924000037,53507.3906952
2023-12-13,16:51:40.000,347,11073418,13045,0,1702486299,13037.771263499999,89.18763662999845,53507.43261792001
2023-12-13,16:51:41.000,347,11073394,13085,0,1702486300,13037.76452718999,89.13124359000358,53507.38370808001
2023-12-13,16:51:42.000,347,11073434,13405,0,1702486301,13037.670218849998,89.15239098000166,53507.362746720006
2023-12-13,16:51:43.000,347,11073398,12965,0,1702486302,13037.703900399989,89.15944011000101,53507.28588840001
2023-12-13,16:51:44.000,347,11073376,12645,0,1702486303,13037.703900399989,89.16648924000037,53507.29986264
2023-12-13,16:51:45.000,347,11073397,12885,0,1702486304,13037.76452718999,89.13829272000294,53507.28588840001
2023-12-13,16:51:46.000,347,11073407,12765,0,1702486305,13037.703900399989,89.1453418500023,53507.26492704001
2023-12-13,16:51:47.000,347,11073425,13125,0,1702486306,13037.777999809994,89.15944011000101,53507.27890128
2023-12-13,16:51:48.000,347,11073406,13085,0,1702486307,13037.730845639999,89.13124359000358,53507.2509528
2023-12-13,16:51:49.000,347,11073385,12765,0,1702486308,13037.724109329989,89.0959979399995,53507.20204296
2023-12-13,16:51:50.000,347,11073411,13005,0,1702486309,13037.757790879994,89.0959979399995,53507.2509528
2023-12-13,16:51:51.000,347,11073423,13125,0,1702486310,13037.757790879994,89.0959979399995,53507.195055840006
2023-12-13,16:51:52.000,347,11073412,12605,0,1702486311,13037.730845639999,89.17353836999973,53507.1810816
2023-12-13,16:51:53.000,347,11073429,12805,0,1702486312,13037.676955159994,89.17353836999973,53507.027364960006
2023-12-13,16:51:54.000,347,11073364,12885,0,1702486313,13037.650009919998,89.15944011000101,53507.076274800005
2023-12-13,16:51:55.000,347,11073402,12645,0,1702486314,13037.683691469989,89.18763662999845,53507.09024904
2023-12-13,16:51:56.000,347,11073383,12845,0,1702486315,13037.676955159994,89.15944011000101,53507.1112104
2023-12-13,16:51:57.000,347,11073439,12925,0,1702486316,13037.629800989998,89.15239098000166,53507.09723616001
2023-12-13,16:51:58.000,347,11073397,12645,0,1702486317,13037.616328369993,89.18763662999845,53507.06230056
2023-12-13,16:51:59.000,347,11073396,13325,0,1702486318,13037.609592059998,89.15944011000101,53506.94351952
2023-12-13,16:52:00.000,347,11073424,12965,0,1702486319,13037.562437889988,89.16648924000037,53506.97845512001
2023-12-13,16:52:01.000,347,11073406,13005,0,1702486320,13037.582646819988,89.08894881000015,53507.02037784001
2023-12-13,16:52:02.000,347,11073376,12725,0,1702486321,13037.596119439993,89.06780142000207,53507.006403600004
2023-12-13,16:52:03.000,347,11073441,13165,0,1702486322,13037.589383129998,89.08189968000079,53506.957493760005
2023-12-13,16:52:04.000,347,11073408,13085,0,1702486323,13037.582646819988,89.01140837999992,53506.92954528001
2023-12-13,16:52:05.000,347,11073424,12925,0,1702486324,13037.656746229994,89.01140837999992,53507.006403600004
2023-12-13,16:52:06.000,347,11073398,12685,0,1702486325,13037.643273609989,88.99026099000184,53506.957493760005
2023-12-13,16:52:07.000,347,11073453,12845,0,1702486326,13037.629800989998,89.03960490000463,53506.91557104
2023-12-13,16:52:08.000,347,11073403,13045,0,1702486327,13037.596119439993,89.0959979399995,53506.98544224
2023-12-13,16:52:09.000,347,11073447,13005,0,1702486328,13037.522020029988,89.13124359000358,53506.89460968
2023-12-13,16:52:10.000,347,11073405,13085,0,1702486329,13037.488338479998,89.13124359000358,53506.85268696001
2023-12-13,16:52:11.000,347,11073456,12845,0,1702486330,13037.535492649993,89.13124359000358,53506.87364832
2023-12-13,16:52:12.000,347,11073428,12925,0,1702486331,13037.609592059998,89.15239098000166,53506.957493760005
2023-12-13,16:52:13.000,347,11073377,13125,0,1702486332,13037.676955159994,89.08894881000015,53506.88762256
2023-12-13,16:52:14.000,347,11073466,13285,0,1702486333,13037.602855749989,89.00435925000056,53506.82473848
2023-12-13,16:52:15.000,347,11073422,12925,0,1702486334,13037.656746229994,88.9973101200012,53506.859674080006
2023-12-13,16:52:16.000,347,11073389,12845,0,1702486335,13037.650009919998,89.032555769998,53506.838712720004
2023-12-13,16:52:17.000,347,11073450,12965,0,1702486336,13037.703900399989,89.02550663999864,53506.84569984
2023-12-13,16:52:18.000,347,11073420,12805,0,1702486337,13037.690427779999,89.032555769998,53506.74788016
2023-12-13,16:52:19.000,347,11073437,12925,0,1702486338,13037.710636709999,88.98321186000248,53506.77582864
2023-12-13,16:52:20.000,347,11073407,12765,0,1702486339,13037.663482539989,89.01140837999992,53506.838712720004
2023-12-13,16:52:21.000,347,11073418,12805,0,1702486340,13037.744318259989,88.98321186000248,53506.88762256
2023-12-13,16:52:22.000,347,11073428,12845,0,1702486341,13037.791472429999,88.92681882000034,53506.838712720004
2023-12-13,16:52:23.000,347,11073439,12925,0,1702486342,13037.76452718999,88.92681882000034,53506.81775136
2023-12-13,16:52:24.000,347,11073423,12885,0,1702486343,13037.690427779999,88.85632751999947,53506.77582864
2023-12-13,16:52:25.000,347,11073433,13045,0,1702486344,13037.656746229994,88.81403274000331,53506.691983200006
2023-12-13,16:52:26.000,347,11073460,12965,0,1702486345,13037.737581949994,88.79288534999796,53506.79679
2023-12-13,16:52:27.000,347,11073430,12965,0,1702486346,13037.83189029,88.80698361000395,53506.82473848
2023-12-13,16:52:28.000,347,11073405,13125,0,1702486347,13037.85209922,88.77878708999924,53506.80377712001
2023-12-13,16:52:29.000,347,11073387,13045,0,1702486348,13037.858835529994,88.77878708999924,53506.76185440001
2023-12-13,16:52:30.000,347,11073430,13445,0,1702486349,13037.899253389995,88.74354144000245,53506.78281576001
2023-12-13,16:52:31.000,347,11073423,12965,0,1702486350,13037.90598969999,88.74354144000245,53506.76185440001
2023-12-13,16:52:32.000,347,11073417,12845,0,1702486351,13037.95314387,88.76468883000052,53506.74788016
2023-12-13,16:52:33.000,347,11073396,13125,0,1702486352,13037.92619862999,88.82813100000203,53506.70595744
2023-12-13,16:52:34.000,347,11073405,12925,0,1702486353,13037.919462319995,88.82108187000267,53506.73390592001
2023-12-13,16:52:35.000,347,11073458,13125,0,1702486354,13038.000298039995,88.84927839000011,53506.79679
2023-12-13,16:52:36.000,347,11073415,13165,0,1702486355,13038.03397959,88.7999344800046,53506.82473848
2023-12-13,16:52:37.000,347,11073434,12805,0,1702486356,13038.020506969995,88.80698361000395,53506.88063544001
2023-12-13,16:52:38.000,347,11073437,12925,0,1702486357,13037.939671249995,88.77878708999924,53506.78281576001
2023-12-13,16:52:39.000,347,11073396,12925,0,1702486358,13037.879044459994,88.82108187000267,53506.671021840004
2023-12-13,16:52:40.000,347,11073421,13165,0,1702486359,13037.980089109995,88.83518013000139,53506.70595744
2023-12-13,16:52:41.000,347,11073399,12925,0,1702486360,13038.04745220999,88.87042577999819,53506.76884152
2023-12-13,16:52:42.000,347,11073406,12845,0,1702486361,13038.07439745,88.86337664999883,53506.76884152
2023-12-13,16:52:43.000,347,11073391,12845,0,1702486362,13038.04745220999,88.87747491000482,53506.79679
2023-12-13,16:52:44.000,347,11073406,12805,0,1702486363,13038.06766113999,88.86337664999883,53506.78281576001
2023-12-13,16:52:45.000,347,11073455,12965,0,1702486364,13038.06766113999,88.86337664999883,53506.83172560001
2023-12-13,16:52:46.000,347,11073418,12965,0,1702486365,13038.101342689995,88.89157317000354,53506.83172560001
2023-12-13,16:52:47.000,347,11073418,12965,0,1702486366,13038.10807899999,88.8986223000029,53506.77582864
2023-12-13,16:52:48.000,347,11073432,12965,0,1702486367,13038.04745220999,88.91272056000162,53506.76884152
2023-12-13,16:52:49.000,347,11073445,12805,0,1702486368,13038.09460638,88.84927839000011,53506.83172560001
2023-12-13,16:52:50.000,347,11073411,13085,0,1702486369,13038.13502424,88.80698361000395,53506.84569984
2023-12-13,16:52:51.000,347,11073421,12885,0,1702486370,13038.21585996,88.83518013000139,53506.90159680001
2023-12-13,16:52:52.000,347,11073404,12765,0,1702486371,13038.303431989996,88.84222926000075,53506.87364832
2023-12-13,16:52:53.000,347,11073377,12605,0,1702486372,13038.276486750001,88.87747491000482,53506.84569984
2023-12-13,16:52:54.000,347,11073467,12885,0,1702486373,13038.283223059996,88.88452404000418,53506.82473848
2023-12-13,16:52:55.000,347,11073441,13325,0,1702486374,13038.384267709996,88.84222926000075,53506.84569984
2023-12-13,16:52:56.000,347,11073439,12965,0,1702486375,13038.458367120002,88.83518013000139,53506.88063544001
2023-12-13,16:52:57.000,347,11073447,12965,0,1702486376,13038.411212949992,88.74354144000245,53506.88063544001
2023-12-13,16:52:58.000,347,11073389,13325,0,1702486377,13038.431421879992,88.69419752999966,53506.89460968
2023-12-13,16:52:59.000,347,11073426,13085,0,1702486378,13038.505521289997,88.65895188000286,53506.90159680001
2023-12-13,16:53:00.000,347,11073427,13205,0,1702486379,13038.579620700002,88.60255884000071,53507.027364960006
2023-12-13,16:53:01.000,347,11073441,12725,0,1702486380,13038.613302249993,88.59550971000135,53507.027364960006
2023-12-13,16:53:02.000,347,11073427,13125,0,1702486381,13038.566148079997,88.60960797000007,53506.92255816
2023-12-13,16:53:03.000,347,11073431,12925,0,1702486382,13038.572884389992,88.68009927000094,53506.95050664001
2023-12-13,16:53:04.000,347,11073384,13005,0,1702486383,13038.626774869997,88.65895188000286,53506.9365324
2023-12-13,16:53:05.000,347,11073478,13245,0,1702486384,13038.707610589998,88.68009927000094,53507.02037784001
2023-12-13,16:53:06.000,347,11073432,13205,0,1702486385,13038.754764759993,88.67305014000158,53506.97845512001
2023-12-13,16:53:07.000,347,11073423,13165,0,1702486386,13038.822127859989,88.61665709999943,53507.06230056
2023-12-13,16:53:08.000,347,11073429,13165,0,1702486387,13038.869282029998,88.58141145000263,53507.06230056
2023-12-13,16:53:09.000,347,11073428,12685,0,1702486388,13038.855809409994,88.56731319000392,53507.01339072
2023-12-13,16:53:10.000,347,11073440,12925,0,1702486389,13038.768237379998,88.55321492999792,53507.01339072
2023-12-13,16:53:11.000,347,11073439,13085,0,1702486390,13038.761501069988,88.58846058000199,53507.027364960006
2023-12-13,16:53:12.000,347,11073406,12965,0,1702486391,13038.828864169998,88.56731319000392,53507.06230056
2023-12-13,16:53:13.000,347,11073391,12965,0,1702486392,13038.822127859989,88.59550971000135,53507.13217176
2023-12-13,16:53:14.000,347,11073445,12885,0,1702486393,13038.761501069988,88.58141145000263,53507.0413392
2023-12-13,16:53:15.000,347,11073456,12965,0,1702486394,13038.808655239998,88.52501841000048,53507.076274800005
2023-12-13,16:53:16.000,347,11073383,13325,0,1702486395,13038.936645129994,88.51092015000177,53507.06230056
2023-12-13,16:53:17.000,347,11073423,13125,0,1702486396,13038.943381439989,88.48272363000433,53507.09024904
2023-12-13,16:53:18.000,347,11073414,13165,0,1702486397,13038.950117749999,88.4756744999977,53507.08326192
2023-12-13,16:53:19.000,347,11073408,13165,0,1702486398,13038.889490959999,88.45452710999962,53507.04832632001
2023-12-13,16:53:20.000,347,11073434,12965,0,1702486399,13038.896227269994,88.4404288500009,53507.1112104
2023-12-13,16:53:21.000,347,11073442,12805,0,1702486400,13038.916436199994,88.38403580999875,53507.15313312
2023-12-13,16:53:22.000,347,11073436,13085,0,1702486401,13038.943381439989,88.3417410300026,53507.16012024
2023-12-13,16:53:23.000,347,11073439,12885,0,1702486402,13038.902963579989,88.32059364000452,53507.10422328
2023-12-13,16:53:24.000,347,11073411,12725,0,1702486403,13038.950117749999,88.25715147000301,53507.04832632001
2023-12-13,16:53:25.000,347,11073403,13205,0,1702486404,13038.970326679999,88.25010234000365,53507.15313312
2023-12-13,16:53:26.000,347,11073416,12805,0,1702486405,13038.956854059994,88.1937093000015,53507.10422328
2023-12-13,16:53:27.000,347,11073367,13045,0,1702486406,13038.916436199994,88.13731625999935,53507.05531344
2023-12-13,16:53:28.000,347,11073418,12605,0,1702486407,13038.828864169998,88.16551278000406,53507.01339072
2023-12-13,16:53:29.000,347,11073439,12885,0,1702486408,13038.849073099998,88.11616887000127,53507.027364960006
2023-12-13,16:53:30.000,347,11073405,13045,0,1702486409,13038.882754649989,88.12321800000063,53507.03435208
2023-12-13,16:53:31.000,347,11073393,13005,0,1702486410,13038.842336789989,88.0950214800032,53507.05531344
2023-12-13,16:53:32.000,347,11073470,12925,0,1702486411,13038.815391549993,88.08797235000384,53507.02037784001
2023-12-13,16:53:33.000,347,11073450,13445,0,1702486412,13038.768237379998,88.07387408999784,53506.99941648001
2023-12-13,16:53:34.000,347,11073430,12925,0,1702486413,13038.781709999988,88.10207061000256,53506.99242936
2023-12-13,16:53:35.000,347,11073426,12925,0,1702486414,13038.761501069988,88.04567757000041,53506.99242936
2023-12-13,16:53:36.000,347,11073415,12885,0,1702486415,13038.768237379998,88.02453018000233,53506.90159680001
2023-12-13,16:53:37.000,347,11073409,12925,0,1702486416,13038.680665350003,88.01043192000361,53506.97845512001
2023-12-13,16:53:38.000,347,11073439,12965,0,1702486417,13038.667192729998,88.01043192000361,53506.87364832
2023-12-13,16:53:39.000,347,11073397,12845,0,1702486418,13038.727819519998,87.9469897500021,53506.957493760005
2023-12-13,16:53:40.000,347,11073371,13165,0,1702486419,13038.687401659998,87.89764583999931,53506.908583920005
2023-12-13,16:53:41.000,347,11073423,13005,0,1702486420,13038.700874280003,87.8835475800006,53506.90159680001
2023-12-13,16:53:42.000,347,11073446,12725,0,1702486421,13038.673929039993,87.91174409999803,53506.88762256
2023-12-13,16:53:43.000,347,11073407,12965,0,1702486422,13038.640247490002,87.8835475800006,53506.79679
2023-12-13,16:53:44.000,347,11073409,12925,0,1702486423,13038.653720109993,87.84125280000444,53506.78281576001
2023-12-13,16:53:45.000,347,11073447,12925,0,1702486424,13038.626774869997,87.77781063000293,53506.80377712001
2023-12-13,16:53:46.000,347,11073414,12885,0,1702486425,13038.667192729998,87.8342036699978,53506.789802880005
2023-12-13,16:53:47.000,347,11073394,12805,0,1702486426,13038.707610589998,87.8483019300038,53506.789802880005
2023-12-13,16:53:48.000,347,11073409,13085,0,1702486427,13038.707610589998,87.86944932000188,53506.77582864
2023-12-13,16:53:49.000,347,11073465,13205,0,1702486428,13038.667192729998,87.86944932000188,53506.74788016
2023-12-13,16:53:50.000,347,11073425,12845,0,1702486429,13038.653720109993,87.8342036699978,53506.74788016
2023-12-13,16:53:51.000,347,11073458,12925,0,1702486430,13038.640247490002,87.80600715000037,53506.73390592001
2023-12-13,16:53:52.000,347,11073436,13285,0,1702486431,13038.626774869997,87.77076150000357,53506.73390592001
2023-12-13,16:53:53.000,347,11073431,12885,0,1702486432,13038.593093319992,87.72141759000078,53506.70595744
2023-12-13,16:53:54.000,347,11073452,12925,0,1702486433,13038.559411770002,87.66502454999863,53506.691983200006
2023-12-13,16:53:55.000,347,11073393,12965,0,1702486434,13038.646983799998,87.58043498999905,53506.71993168
2023-12-13,16:53:56.000,347,11073455,12885,0,1702486435,13038.640247490002,87.57338585999969,53506.68499608001
2023-12-13,16:53:57.000,347,11073428,13005,0,1702486436,13038.640247490002,87.49584542999946,53506.68499608001
2023-12-13,16:53:58.000,347,11073466,12965,0,1702486437,13038.572884389992,87.46059978000267,53506.60115064
2023-12-13,16:53:59.000,347,11073435,13325,0,1702486438,13038.492048669992,87.39715761000116,53506.46839536001
2023-12-13,16:54:00.000,347,11073419,13245,0,1702486439,13038.485312359997,87.41125586999988,53506.51730520001
2023-12-13,16:54:01.000,347,11073403,12965,0,1702486440,13038.518993910002,87.36896109000372,53506.4823696
2023-12-13,16:54:02.000,347,11073378,12965,0,1702486441,13038.478576050002,87.39715761000116,53506.51031808
2023-12-13,16:54:03.000,347,11073431,12805,0,1702486442,13038.438158190002,87.32666631000029,53506.41948552
2023-12-13,16:54:04.000,347,11073421,12925,0,1702486443,13038.478576050002,87.25617500999942,53506.46140824
2023-12-13,16:54:05.000,347,11073427,12765,0,1702486444,13038.478576050002,87.27027326999814,53506.44044688
2023-12-13,16:54:06.000,347,11073471,12925,0,1702486445,13038.424685569997,87.26322413999878,53506.38454992
2023-12-13,16:54:07.000,347,11073418,13125,0,1702486446,13038.424685569997,87.20683110000391,53506.4124984
2023-12-13,16:54:08.000,347,11073390,12925,0,1702486447,13038.343849849996,87.20683110000391,53506.31467872
2023-12-13,16:54:09.000,347,11073407,12925,0,1702486448,13038.296695680001,87.13633980000304,53506.286730240005
2023-12-13,16:54:10.000,347,11073469,13005,0,1702486449,13038.330377229991,87.15748719000112,53506.286730240005
2023-12-13,16:54:11.000,347,11073483,12645,0,1702486450,13038.377531400001,87.1433889300024,53506.30769160001
2023-12-13,16:54:12.000,347,11073429,12605,0,1702486451,13038.330377229991,87.15748719000112,53506.237820400005
2023-12-13,16:54:13.000,347,11073401,13045,0,1702486452,13038.242805199996,87.10109414999897,53506.17493632
2023-12-13,16:54:14.000,347,11073464,12925,0,1702486453,13038.269750439991,87.02355371999874,53506.167949200004
2023-12-13,16:54:15.000,347,11073467,12685,0,1702486454,13038.25627782,86.97420981000323,53506.17493632
2023-12-13,16:54:16.000,347,11073483,13125,0,1702486455,13038.249541509991,86.94601328999852,53506.119039360005
2023-12-13,16:54:17.000,347,11073410,12885,0,1702486456,13038.269750439991,86.86847285999829,53506.15397496
2023-12-13,16:54:18.000,347,11073432,12925,0,1702486457,13038.18891471999,86.86142372999893,53506.11205224001
2023-12-13,16:54:19.000,347,11073441,13005,0,1702486458,13038.222596269996,86.80503069000406,53506.09109088001
2023-12-13,16:54:20.000,347,11073430,12605,0,1702486459,13038.229332579991,86.7979815600047,53506.140000720006
2023-12-13,16:54:21.000,347,11073426,12925,0,1702486460,13038.222596269996,86.77683416999935,53506.04916816
2023-12-13,16:54:22.000,347,11073446,13085,0,1702486461,13038.13502424,86.74863765000191,53506.04916816
2023-12-13,16:54:23.000,347,11073413,13045,0,1702486462,13038.12828792999,86.69929373999912,53505.93737424
2023-12-13,16:54:24.000,347,11073390,13285,0,1702486463,13038.08787006999,86.67109722000168,53505.972309840006
2023-12-13,16:54:25.000,347,11073378,13165,0,1702486464,13038.141760549996,86.6217533099989,53505.96532272001
2023-12-13,16:54:26.000,347,11073446,13125,0,1702486465,13038.09460638,86.5865076600021,53505.972309840006
2023-12-13,16:54:27.000,347,11073380,13245,0,1702486466,13038.10807899999,86.54421287999867,53505.9583356
2023-12-13,16:54:28.000,347,11073420,12965,0,1702486467,13038.040715899995,86.55831114000466,53505.8884644
2023-12-13,16:54:29.000,347,11073400,13165,0,1702486468,13038.03397959,86.53011461999995,53505.853528800006
2023-12-13,16:54:30.000,347,11073476,13005,0,1702486469,13037.92619862999,86.4878198400038,53505.8185932
2023-12-13,16:54:31.000,347,11073436,12885,0,1702486470,13037.89251708,86.4737215799978,53505.81160608
2023-12-13,16:54:32.000,347,11073438,12845,0,1702486471,13037.82515397999,86.44552506000036,53505.77667048001
2023-12-13,16:54:33.000,347,11073412,12765,0,1702486472,13037.80494504999,86.4737215799978,53505.6439152
2023-12-13,16:54:34.000,347,11073425,12925,0,1702486473,13037.83189029,86.46667244999844,53505.70679928001
2023-12-13,16:54:35.000,347,11073390,12925,0,1702486474,13037.879044459994,86.46667244999844,53505.72077352
2023-12-13,16:54:36.000,347,11073458,12965,0,1702486475,13037.858835529994,86.45257418999972,53505.70679928001
2023-12-13,16:54:37.000,347,11073401,12685,0,1702486476,13037.85209922,86.48077071000444,53505.65788944001
2023-12-13,16:54:38.000,347,11073419,12885,0,1702486477,13037.78473611999,86.50191810000251,53505.62295384
2023-12-13,16:54:39.000,347,11073417,12885,0,1702486478,13037.730845639999,86.53011461999995,53505.51115992001
2023-12-13,16:54:40.000,347,11073382,13045,0,1702486479,13037.717373019994,86.56536027000402,53505.48321144
2023-12-13,16:54:41.000,347,11073393,13005,0,1702486480,13037.751054569999,86.53011461999995,53505.45526296
2023-12-13,16:54:42.000,347,11073445,12845,0,1702486481,13037.76452718999,86.53011461999995,53505.47622432
2023-12-13,16:54:43.000,347,11073397,13165,0,1702486482,13037.737581949994,86.57240940000338,53505.47622432
2023-12-13,16:54:44.000,347,11073438,13165,0,1702486483,13037.737581949994,86.57240940000338,53505.49019856001
2023-12-13,16:54:45.000,347,11073407,12605,0,1702486484,13037.737581949994,86.61470417999953,53505.448275840004
2023-12-13,16:54:46.000,347,11073454,12965,0,1702486485,13037.777999809994,86.65699896000297,53505.469237200006
2023-12-13,16:54:47.000,347,11073473,12845,0,1702486486,13037.811681359999,86.73453939000319,53505.4343016
2023-12-13,16:54:48.000,347,11073445,12925,0,1702486487,13037.777999809994,86.74158852000255,53505.3644304
2023-12-13,16:54:49.000,347,11073416,12965,0,1702486488,13037.751054569999,86.7838832999987,53505.3644304
2023-12-13,16:54:50.000,347,11073399,12685,0,1702486489,13037.78473611999,86.75568678000127,53505.35744328
2023-12-13,16:54:51.000,347,11073429,12765,0,1702486490,13037.87230815,86.72044113000447,53505.40635312
2023-12-13,16:54:52.000,347,11073421,12765,0,1702486491,13037.818417669994,86.73453939000319,53505.33648192
2023-12-13,16:54:53.000,347,11073398,13005,0,1702486492,13037.771263499999,86.69929373999912,53505.23866224
2023-12-13,16:54:54.000,347,11073440,12885,0,1702486493,13037.757790879994,86.70634286999848,53505.31552056
2023-12-13,16:54:55.000,347,11073431,12925,0,1702486494,13037.744318259989,86.74863765000191,53505.23866224
2023-12-13,16:54:56.000,347,11073385,13085,0,1702486495,13037.771263499999,86.75568678000127,53505.30853344
2023-12-13,16:54:57.000,347,11073427,13285,0,1702486496,13037.751054569999,86.80503069000406,53505.25263648001
2023-12-13,16:54:58.000,347,11073411,12925,0,1702486497,13037.697164089994,86.82617808000214,53505.16879104
2023-12-13,16:54:59.000,347,11073404,12845,0,1702486498,13037.771263499999,86.84027634000086,53505.2596236
2023-12-13,16:55:00.000,347,11073409,12965,0,1702486499,13037.751054569999,86.9319150299998,53505.2596236
2023-12-13,16:55:01.000,347,11073445,12645,0,1702486500,13037.777999809994,86.98830807000195,53505.22468800001
2023-12-13,16:55:02.000,347,11073411,12925,0,1702486501,13037.703900399989,87.01650458999939,53505.133855440006
2023-12-13,16:55:03.000,347,11073460,12645,0,1702486502,13037.737581949994,87.07289763000153,53505.112894080004
2023-12-13,16:55:04.000,347,11073396,13045,0,1702486503,13037.777999809994,87.11519240999769,53505.182765280006
2023-12-13,16:55:05.000,347,11073401,13165,0,1702486504,13037.724109329989,87.07289763000153,53505.17577816001
2023-12-13,16:55:06.000,347,11073376,12885,0,1702486505,13037.690427779999,87.07289763000153,53505.09193272
2023-12-13,16:55:07.000,347,11073401,12805,0,1702486506,13037.771263499999,87.0799467600009,53505.14782968
2023-12-13,16:55:08.000,347,11073406,12925,0,1702486507,13037.710636709999,87.13633980000304,53505.16879104
2023-12-13,16:55:09.000,347,11073443,13005,0,1702486508,13037.697164089994,87.1786345799992,53505.12686832001
2023-12-13,16:55:10.000,347,11073409,12925,0,1702486509,13037.670218849998,87.1786345799992,53505.09891984
2023-12-13,16:55:11.000,347,11073423,13245,0,1702486510,13037.643273609989,87.15748719000112,53505.07795848
2023-12-13,16:55:12.000,347,11073463,12965,0,1702486511,13037.636537299994,87.1433889300024,53505.07097136
2023-12-13,16:55:13.000,347,11073414,12805,0,1702486512,13037.602855749989,87.16453632000048,53505.015074400006
2023-12-13,16:55:14.000,347,11073408,13125,0,1702486513,13037.663482539989,87.15748719000112,53504.97315168
2023-12-13,16:55:15.000,347,11073392,12725,0,1702486514,13037.650009919998,87.15748719000112,53505.02904864
2023-12-13,16:55:16.000,347,11073417,13325,0,1702486515,13037.676955159994,87.1433889300024,53505.07097136
2023-12-13,16:55:17.000,347,11073455,13285,0,1702486516,13037.710636709999,87.1433889300024,53505.03603576001
2023-12-13,16:55:18.000,347,11073442,12605,0,1702486517,13037.710636709999,87.19978197000455,53504.9801388
2023-12-13,16:55:19.000,347,11073422,12965,0,1702486518,13037.710636709999,87.2420767500007,53505.00808728001
2023-12-13,16:55:20.000,347,11073426,13205,0,1702486519,13037.737581949994,87.2914206600035,53504.9801388
2023-12-13,16:55:21.000,347,11073427,13445,0,1702486520,13037.737581949994,87.36896109000372,53505.00110016
2023-12-13,16:55:22.000,347,11073417,12805,0,1702486521,13037.730845639999,87.39715761000116,53504.945203200004
2023-12-13,16:55:23.000,347,11073416,12925,0,1702486522,13037.751054569999,87.4253541299986,53504.95219032
2023-12-13,16:55:24.000,347,11073416,12925,0,1702486523,13037.798208739994,87.43240325999795,53505.015074400006
2023-12-13,16:55:25.000,347,11073468,13045,0,1702486524,13037.83189029,87.47469804000139,53504.98712592001
2023-12-13,16:55:26.000,347,11073473,12685,0,1702486525,13037.858835529994,87.43945239000459,53505.03603576001
2023-12-13,16:55:27.000,347,11073429,12885,0,1702486526,13037.90598969999,87.43945239000459,53504.98712592001
2023-12-13,16:55:28.000,347,11073414,13045,0,1702486527,13037.88578076999,87.4887963000001,53504.9102676
2023-12-13,16:55:29.000,347,11073410,13085,0,1702486528,13037.96661648999,87.52404195000418,53504.9801388
2023-12-13,16:55:30.000,347,11073406,12965,0,1702486529,13038.06766113999,87.54518934000225,53505.00110016
2023-12-13,16:55:31.000,347,11073433,12725,0,1702486530,13038.141760549996,87.55928760000097,53505.09193272
2023-12-13,16:55:32.000,347,11073405,12685,0,1702486531,13038.16870578999,87.50289455999882,53504.994113040004
2023-12-13,16:55:33.000,347,11073418,12925,0,1702486532,13038.276486750001,87.53109108000353,53505.015074400006
2023-12-13,16:55:34.000,347,11073404,13045,0,1702486533,13038.310168299991,87.50994368999818,53504.95219032
2023-12-13,16:55:35.000,347,11073486,12925,0,1702486534,13038.417949260001,87.53109108000353,53505.04302288
2023-12-13,16:55:36.000,347,11073404,13205,0,1702486535,13038.471839739992,87.49584542999946,53505.03603576001
2023-12-13,16:55:37.000,347,11073423,12925,0,1702486536,13038.505521289997,87.45355065000331,53505.05699712001
2023-12-13,16:55:38.000,347,11073406,12885,0,1702486537,13038.512257599992,87.44650152000395,53505.015074400006
2023-12-13,16:55:39.000,347,11073442,12925,0,1702486538,13038.586357009997,87.41125586999988,53505.07097136
2023-12-13,16:55:40.000,347,11073458,12725,0,1702486539,13038.748028449998,87.43945239000459,53505.16879104
2023-12-13,16:55:41.000,347,11073432,12805,0,1702486540,13038.781709999988,87.46764891000203,53505.16879104
2023-12-13,16:55:42.000,347,11073467,13205,0,1702486541,13038.795182619993,87.46764891000203,53505.133855440006
2023-12-13,16:55:43.000,347,11073406,13045,0,1702486542,13038.822127859989,87.46764891000203,53505.14084256
2023-12-13,16:55:44.000,347,11073433,13125,0,1702486543,13038.889490959999,87.46764891000203,53505.15481680001
2023-12-13,16:55:45.000,347,11073421,13285,0,1702486544,13038.990535609999,87.44650152000395,53505.19673952
2023-12-13,16:55:46.000,347,11073430,13205,0,1702486545,13039.057898709994,87.46764891000203,53505.2596236
2023-12-13,16:55:47.000,347,11073394,12965,0,1702486546,13039.10505287999,87.41125586999988,53505.280584960004
2023-12-13,16:55:48.000,347,11073379,13205,0,1702486547,13039.09158026,87.41830499999924,53505.21071376
2023-12-13,16:55:49.000,347,11073422,12885,0,1702486548,13039.158943359995,87.38305935000244,53505.2596236
2023-12-13,16:55:50.000,347,11073378,12765,0,1702486549,13039.22630645999,87.36896109000372,53505.280584960004
2023-12-13,16:55:51.000,347,11073377,12845,0,1702486550,13039.2532517,87.28437153000414,53505.30853344
2023-12-13,16:55:52.000,347,11073419,12885,0,1702486551,13039.26672431999,87.31961718000093,53505.37141752001
2023-12-13,16:55:53.000,347,11073411,12965,0,1702486552,13039.32735110999,87.27027326999814,53505.29455920001
2023-12-13,16:55:54.000,347,11073425,12925,0,1702486553,13039.31387849,87.29846979000286,53505.32250768001
2023-12-13,16:55:55.000,347,11073423,13205,0,1702486554,13039.38797789999,87.24912588000007,53505.39237888001
2023-12-13,16:55:56.000,347,11073383,12605,0,1702486555,13039.421659449996,87.2420767500007,53505.45526296
2023-12-13,16:55:57.000,347,11073410,13125,0,1702486556,13039.489022549991,87.23502762000135,53505.46225008001
2023-12-13,16:55:58.000,347,11073424,12765,0,1702486557,13039.448604689991,87.27027326999814,53505.448275840004
2023-12-13,16:55:59.000,347,11073428,13325,0,1702486558,13039.462077309996,87.23502762000135,53505.40635312
2023-12-13,16:56:00.000,347,11073421,13125,0,1702486559,13039.47554993,87.22092936000263,53505.49019856001
2023-12-13,16:56:01.000,347,11073432,12885,0,1702486560,13039.536176720001,87.17158544999984,53505.518147040006
2023-12-13,16:56:02.000,347,11073407,13125,0,1702486561,13039.448604689991,87.16453632000048,53505.5041728
2023-12-13,16:56:03.000,347,11073415,12805,0,1702486562,13039.47554993,87.16453632000048,53505.56006976001
2023-12-13,16:56:04.000,347,11073384,12805,0,1702486563,13039.542913029996,87.22797849000199,53505.59500536
2023-12-13,16:56:05.000,347,11073419,13085,0,1702486564,13039.583330889996,87.19978197000455,53505.60897960001
2023-12-13,16:56:06.000,347,11073421,12605,0,1702486565,13039.603539819997,87.19273283999792,53505.62994096001
2023-12-13,16:56:07.000,347,11073456,12645,0,1702486566,13039.630485059992,87.20683110000391,53505.636928080006
2023-12-13,16:56:08.000,347,11073341,12845,0,1702486567,13039.623748749997,87.21388023000327,53505.65788944001
2023-12-13,16:56:09.000,347,11073406,12925,0,1702486568,13039.684375539997,87.20683110000391,53505.62994096001
2023-12-13,16:56:10.000,347,11073417,12885,0,1702486569,13039.758474950002,87.15748719000112,53505.76269624
2023-12-13,16:56:11.000,347,11073437,12845,0,1702486570,13039.785420189997,87.08699589000025,53505.804618960006
2023-12-13,16:56:12.000,347,11073400,13085,0,1702486571,13039.792156499992,86.99535720000131,53505.76968336
2023-12-13,16:56:13.000,347,11073420,12925,0,1702486572,13039.825838049997,86.94601328999852,53505.79064472
2023-12-13,16:56:14.000,347,11073384,13245,0,1702486573,13039.792156499992,86.93896415999916,53505.76968336
2023-12-13,16:56:15.000,347,11073443,12925,0,1702486574,13039.859519600002,86.88257112000429,53505.77667048001
2023-12-13,16:56:16.000,347,11073421,12925,0,1702486575,13039.872992219993,86.80503069000406,53505.82558032001
2023-12-13,16:56:17.000,347,11073432,13045,0,1702486576,13039.906673769998,86.74863765000191,53505.8185932
2023-12-13,16:56:18.000,347,11073452,12885,0,1702486577,13039.899937460003,86.76978503999999,53505.86750304
2023-12-13,16:56:19.000,347,11073391,12965,0,1702486578,13039.933619009993,86.67814635000104,53505.8884644
2023-12-13,16:56:20.000,347,11073419,12765,0,1702486579,13039.920146390003,86.60765505000018,53505.902438640005
2023-12-13,16:56:21.000,347,11073391,12805,0,1702486580,13040.000982109988,86.51601636000123,53505.96532272001
2023-12-13,16:56:22.000,347,11073455,13085,0,1702486581,13040.007718419998,86.49486897000315,53505.97929696
2023-12-13,16:56:23.000,347,11073439,13125,0,1702486582,13040.000982109988,86.48077071000444,53505.93038712
2023-12-13,16:56:24.000,347,11073429,12925,0,1702486583,13039.926882699998,86.45962331999908,53505.88147728
2023-12-13,16:56:25.000,347,11073380,12765,0,1702486584,13039.967300559998,86.41732854000293,53505.902438640005
2023-12-13,16:56:26.000,347,11073414,13365,0,1702486585,13039.980773179988,86.3750337599995,53505.98628408
2023-12-13,16:56:27.000,347,11073414,13205,0,1702486586,13040.075081519994,86.28339507000055,53506.070129520005
2023-12-13,16:56:28.000,347,11073409,13205,0,1702486587,13040.041399969989,86.29749332999927,53506.04916816
2023-12-13,16:56:29.000,347,11073466,12845,0,1702486588,13040.021191039988,86.1917563800016,53505.90942576
2023-12-13,16:56:30.000,347,11073458,13125,0,1702486589,13040.007718419998,86.12126508000074,53506.021219680006
2023-12-13,16:56:31.000,347,11073390,13165,0,1702486590,13040.061608899989,86.05782290999923,53506.021219680006
2023-12-13,16:56:32.000,347,11073425,12765,0,1702486591,13040.048136279998,86.01552813000308,53506.04916816
2023-12-13,16:56:33.000,347,11073421,12965,0,1702486592,13040.000982109988,85.92388944000413,53506.00724544
2023-12-13,16:56:34.000,347,11073482,12925,0,1702486593,13039.933619009993,85.93798770000285,53505.99327120001
2023-12-13,16:56:35.000,347,11073421,12805,0,1702486594,13039.994245799993,85.86044727000262,53506.021219680006
2023-12-13,16:56:36.000,347,11073409,12765,0,1702486595,13039.960564249988,85.81815248999919,53506.12602648
2023-12-13,16:56:37.000,347,11073408,12765,0,1702486596,13039.953827939993,85.74061205999897,53506.119039360005
2023-12-13,16:56:38.000,347,11073449,13045,0,1702486597,13039.893201149993,85.73356292999961,53506.04916816
2023-12-13,16:56:39.000,347,11073390,12725,0,1702486598,13039.852783289993,85.71946467000089,53505.972309840006
2023-12-13,16:56:40.000,347,11073442,12765,0,1702486599,13039.859519600002,85.71946467000089,53506.000258320004
2023-12-13,16:56:41.000,347,11073460,13005,0,1702486600,13039.899937460003,85.69126815000345,53506.021219680006
2023-12-13,16:56:42.000,347,11073375,13205,0,1702486601,13039.926882699998,85.64897337000002,53506.09109088001
2023-12-13,16:56:43.000,347,11073404,13125,0,1702486602,13039.933619009993,85.67716989000473,53506.070129520005
2023-12-13,16:56:44.000,347,11073401,12805,0,1702486603,13039.879728530002,85.6842190200041,53506.021219680006
2023-12-13,16:56:45.000,347,11073461,12965,0,1702486604,13039.846046979997,85.64897337000002,53505.99327120001
2023-12-13,16:56:46.000,347,11073403,13005,0,1702486605,13039.859519600002,85.60667859000387,53506.00724544
2023-12-13,16:56:47.000,347,11073423,13125,0,1702486606,13039.832574359993,85.5714329399998,53506.01423256001
2023-12-13,16:56:48.000,347,11073450,12845,0,1702486607,13039.819101740002,85.56438381000044,53505.951348480005
2023-12-13,16:56:49.000,347,11073453,13005,0,1702486608,13039.852783289993,85.57848206999915,53505.97929696
2023-12-13,16:56:50.000,347,11073433,12925,0,1702486609,13039.886464839998,85.55028555000172,53506.03519392
2023-12-13,16:56:51.000,347,11073451,13165,0,1702486610,13039.926882699998,85.51503989999765,53506.00724544
2023-12-13,16:56:52.000,347,11073437,12965,0,1702486611,13039.913410079993,85.46569599000213,53506.000258320004
2023-12-13,16:56:53.000,347,11073444,12765,0,1702486612,13039.872992219993,85.4374994700047,53505.93038712
2023-12-13,16:56:54.000,347,11073432,12885,0,1702486613,13039.899937460003,85.37405730000319,53506.021219680006
2023-12-13,16:56:55.000,347,11073406,12925,0,1702486614,13039.893201149993,85.44454860000405,53505.902438640005
2023-12-13,16:56:56.000,347,11073456,12845,0,1702486615,13039.872992219993,85.44454860000405,53505.98628408
2023-12-13,16:56:57.000,347,11073405,12965,0,1702486616,13039.913410079993,85.3881555600019,53505.9583356
2023-12-13,16:56:58.000,347,11073447,12885,0,1702486617,13039.852783289993,85.40930294999998,53505.86051592
2023-12-13,16:56:59.000,347,11073425,12765,0,1702486618,13039.859519600002,85.34586077999847,53505.93737424
2023-12-13,16:57:00.000,347,11073431,12925,0,1702486619,13039.859519600002,85.3247133900004,53505.91641288
2023-12-13,16:57:01.000,347,11073392,12965,0,1702486620,13039.819101740002,85.33881164999912,53505.86051592
2023-12-13,16:57:02.000,347,11073459,13245,0,1702486621,13039.825838049997,85.3881555600019,53505.84654168001
2023-12-13,16:57:03.000,347,11073386,12565,0,1702486622,13039.738266020002,85.37405730000319,53505.783657600005
2023-12-13,16:57:04.000,347,11073452,13125,0,1702486623,13039.738266020002,85.41635207999934,53505.804618960006
2023-12-13,16:57:05.000,347,11073397,12965,0,1702486624,13039.718057090002,85.41635207999934,53505.853528800006
2023-12-13,16:57:06.000,347,11073350,12925,0,1702486625,13039.684375539997,85.44454860000405,53505.82558032001
2023-12-13,16:57:07.000,347,11073424,13005,0,1702486626,13039.704584469997,85.44454860000405,53505.81160608
2023-12-13,16:57:08.000,347,11073460,12525,0,1702486627,13039.657430300002,85.43045033999806,53505.83955456
2023-12-13,16:57:09.000,347,11073401,12765,0,1702486628,13039.610276129992,85.50799076999829,53505.77667048001
2023-12-13,16:57:10.000,347,11073482,13285,0,1702486629,13039.630485059992,85.49389250999957,53505.832567440004
2023-12-13,16:57:11.000,347,11073418,13045,0,1702486630,13039.657430300002,85.52208903000428,53505.77667048001
2023-12-13,16:57:12.000,347,11073414,12765,0,1702486631,13039.650693989992,85.48684338000021,53505.804618960006
2023-12-13,16:57:13.000,347,11073399,13045,0,1702486632,13039.556385650001,85.50094163999893,53505.69981216
2023-12-13,16:57:14.000,347,11073384,12885,0,1702486633,13039.563121959996,85.52913816000364,53505.7137864
2023-12-13,16:57:15.000,347,11073405,12565,0,1702486634,13039.637221370001,85.50094163999893,53505.79763184001
2023-12-13,16:57:16.000,347,11073372,12965,0,1702486635,13039.637221370001,85.51503989999765,53505.804618960006
2023-12-13,16:57:17.000,347,11073377,12805,0,1702486636,13039.643957679997,85.52913816000364,53505.748722
2023-12-13,16:57:18.000,347,11073456,12765,0,1702486637,13039.664166609997,85.51503989999765,53505.74173488
2023-12-13,16:57:19.000,347,11073402,12725,0,1702486638,13039.603539819997,85.55028555000172,53505.69282504
2023-12-13,16:57:20.000,347,11073418,13005,0,1702486639,13039.623748749997,85.536187290003,53505.70679928001
2023-12-13,16:57:21.000,347,11073389,12965,0,1702486640,13039.623748749997,85.55733468000108,53505.70679928001
2023-12-13,16:57:22.000,347,11073441,12765,0,1702486641,13039.583330889996,85.52913816000364,53505.69981216
2023-12-13,16:57:23.000,347,11073425,12885,0,1702486642,13039.549649339991,85.58553119999851,53505.685837920006
2023-12-13,16:57:24.000,347,11073383,13045,0,1702486643,13039.441868379996,85.60667859000387,53505.59500536
2023-12-13,16:57:25.000,347,11073421,13205,0,1702486644,13039.617012440001,85.71241554000153,53505.76968336
2023-12-13,16:57:26.000,347,11073406,12925,0,1702486645,13039.610276129992,85.71946467000089,53505.72776064001
2023-12-13,16:57:27.000,347,11073394,12805,0,1702486646,13039.617012440001,85.78995597000176,53505.72077352
2023-12-13,16:57:28.000,347,11073419,13005,0,1702486647,13039.610276129992,85.8815946600007,53505.636928080006
2023-12-13,16:57:29.000,347,11073408,12885,0,1702486648,13039.583330889996,85.93093857000349,53505.615966720005
2023-12-13,16:57:30.000,347,11073387,13045,0,1702486649,13039.704584469997,85.95208596000157,53505.76269624
2023-12-13,16:57:31.000,347,11073453,12765,0,1702486650,13039.691111849992,86.00847900000372,53505.804618960006
2023-12-13,16:57:32.000,347,11073425,13085,0,1702486651,13039.677639230002,86.01552813000308,53505.74173488
2023-12-13,16:57:33.000,347,11073417,13205,0,1702486652,13039.684375539997,86.07192116999795,53505.6439152
2023-12-13,16:57:34.000,347,11073478,13125,0,1702486653,13039.731529709992,86.11421595000138,53505.734747760005
2023-12-13,16:57:35.000,347,11073426,12605,0,1702486654,13039.738266020002,86.12126508000074,53505.783657600005
2023-12-13,16:57:36.000,347,11073407,12965,0,1702486655,13039.731529709992,86.15651073000481,53505.748722
2023-12-13,16:57:37.000,347,11073441,13125,0,1702486656,13039.731529709992,86.17765812000289,53505.74173488
2023-12-13,16:57:38.000,347,11073420,13285,0,1702486657,13039.643957679997,86.20585464000033,53505.574044
2023-12-13,16:57:39.000,347,11073423,13045,0,1702486658,13039.765211259997,86.21290376999968,53505.74173488
2023-12-13,16:57:40.000,347,11073343,12965,0,1702486659,13039.798892810002,86.17060899000353,53505.79064472
2023-12-13,16:57:41.000,347,11073444,13365,0,1702486660,13039.839310670002,86.18470725000225,53505.79064472
2023-12-13,16:57:42.000,347,11073445,13205,0,1702486661,13039.866255909998,86.18470725000225,53505.75570912001
2023-12-13,16:57:43.000,347,11073433,12525,0,1702486662,13039.778683880002,86.21995289999904,53505.69282504
2023-12-13,16:57:44.000,347,11073449,13045,0,1702486663,13039.852783289993,86.17765812000289,53505.70679928001
2023-12-13,16:57:45.000,347,11073422,12765,0,1702486664,13039.913410079993,86.2270020299984,53505.82558032001
2023-12-13,16:57:46.000,347,11073419,12845,0,1702486665,13039.960564249988,86.2270020299984,53505.77667048001
2023-12-13,16:57:47.000,347,11073454,12685,0,1702486666,13039.940355319988,86.21290376999968,53505.81160608
2023-12-13,16:57:48.000,347,11073412,13205,0,1702486667,13039.994245799993,86.20585464000033,53505.79064472
2023-12-13,16:57:49.000,347,11073425,12685,0,1702486668,13039.980773179988,86.19880551000097,53505.79064472
2023-12-13,16:57:50.000,347,11073418,12605,0,1702486669,13039.987509489998,86.2270020299984,53505.81160608
2023-12-13,16:57:51.000,347,11073410,13125,0,1702486670,13040.007718419998,86.2270020299984,53505.77667048001
2023-12-13,16:57:52.000,347,11073432,12925,0,1702486671,13039.967300559998,86.2270020299984,53505.8185932
2023-12-13,16:57:53.000,347,11073473,12965,0,1702486672,13040.000982109988,86.21290376999968,53505.832567440004
2023-12-13,16:57:54.000,347,11073445,13045,0,1702486673,13039.980773179988,86.2411002900044,53505.734747760005
2023-12-13,16:57:55.000,347,11073463,13085,0,1702486674,13039.987509489998,86.2270020299984,53505.75570912001
2023-12-13,16:57:56.000,347,11073398,13005,0,1702486675,13039.967300559998,86.21995289999904,53505.783657600005
2023-12-13,16:57:57.000,347,11073403,13405,0,1702486676,13040.034663659993,86.23405115999776,53505.81160608
2023-12-13,16:57:58.000,347,11073426,13205,0,1702486677,13040.007718419998,86.27634594000119,53505.81160608
2023-12-13,16:57:59.000,347,11073433,12965,0,1702486678,13039.947091629998,86.29749332999927,53505.81160608
2023-12-13,16:58:00.000,347,11073418,13125,0,1702486679,13039.960564249988,86.38208288999886,53505.76968336
2023-12-13,16:58:01.000,347,11073458,12765,0,1702486680,13040.007718419998,86.34683724000206,53505.8185932
2023-12-13,16:58:02.000,347,11073468,13125,0,1702486681,13039.967300559998,86.42437767000229,53505.79763184001
2023-12-13,16:58:03.000,347,11073390,12565,0,1702486682,13039.953827939993,86.38208288999886,53505.76269624
2023-12-13,16:58:04.000,347,11073392,13045,0,1702486683,13039.933619009993,86.35388637000142,53505.72077352
2023-12-13,16:58:05.000,347,11073422,12645,0,1702486684,13039.967300559998,86.36798463000014,53505.79763184001
2023-12-13,16:58:06.000,347,11073436,12885,0,1702486685,13039.899937460003,86.34683724000206,53505.76269624
2023-12-13,16:58:07.000,347,11073456,12645,0,1702486686,13039.933619009993,86.30454245999863,53505.79763184001
2023-12-13,16:58:08.000,347,11073415,12565,0,1702486687,13039.940355319988,86.30454245999863,53505.70679928001
2023-12-13,16:58:09.000,347,11073440,12965,0,1702486688,13039.879728530002,86.29044419999991,53505.6439152
2023-12-13,16:58:10.000,347,11073416,12605,0,1702486689,13039.879728530002,86.32568985000398,53505.69282504
2023-12-13,16:58:11.000,347,11073387,12885,0,1702486690,13039.953827939993,86.29044419999991,53505.783657600005
2023-12-13,16:58:12.000,347,11073453,12645,0,1702486691,13039.893201149993,86.29044419999991,53505.734747760005
2023-12-13,16:58:13.000,347,11073383,13165,0,1702486692,13039.872992219993,86.29749332999927,53505.72077352
2023-12-13,16:58:14.000,347,11073407,12605,0,1702486693,13039.819101740002,86.30454245999863,53505.72776064001
2023-12-13,16:58:15.000,347,11073452,12485,0,1702486694,13039.825838049997,86.24814942000376,53505.748722
2023-12-13,16:58:16.000,347,11073448,13125,0,1702486695,13039.819101740002,86.27634594000119,53505.734747760005
2023-12-13,16:58:17.000,347,11073418,12845,0,1702486696,13039.798892810002,86.26224768000247,53505.67186368
2023-12-13,16:58:18.000,347,11073413,12885,0,1702486697,13039.765211259997,86.32568985000398,53505.60897960001
2023-12-13,16:58:19.000,347,11073441,12925,0,1702486698,13039.792156499992,86.30454245999863,53505.62994096001
2023-12-13,16:58:20.000,347,11073415,12765,0,1702486699,13039.852783289993,86.33273898000334,53505.69981216
2023-12-13,16:58:21.000,347,11073425,13325,0,1702486700,13039.846046979997,86.38208288999886,53505.69981216
2023-12-13,16:58:22.000,347,11073467,12885,0,1702486701,13039.792156499992,86.41732854000293,53505.636928080006
2023-12-13,16:58:23.000,347,11073413,12965,0,1702486702,13039.778683880002,86.41027941000357,53505.59500536
2023-12-13,16:58:24.000,347,11073464,12965,0,1702486703,13039.812365429992,86.41027941000357,53505.567056880005
2023-12-13,16:58:25.000,347,11073405,12925,0,1702486704,13039.812365429992,86.41027941000357,53505.53910840001
2023-12-13,16:58:26.000,347,11073389,12885,0,1702486705,13039.798892810002,86.39618115000485,53505.65788944001
2023-12-13,16:58:27.000,347,11073410,12965,0,1702486706,13039.852783289993,86.3750337599995,53505.60897960001
2023-12-13,16:58:28.000,347,11073413,12885,0,1702486707,13039.751738639992,86.3750337599995,53505.52513416
2023-12-13,16:58:29.000,347,11073408,12765,0,1702486708,13039.684375539997,86.3397881100027,53505.567056880005
2023-12-13,16:58:30.000,347,11073452,12885,0,1702486709,13039.677639230002,86.36093550000078,53505.615966720005
2023-12-13,16:58:31.000,347,11073399,12965,0,1702486710,13039.697848160002,86.33273898000334,53505.59500536
2023-12-13,16:58:32.000,347,11073404,12925,0,1702486711,13039.650693989992,86.32568985000398,53505.51115992001
2023-12-13,16:58:33.000,347,11073439,12765,0,1702486712,13039.684375539997,86.33273898000334,53505.469237200006
2023-12-13,16:58:34.000,347,11073393,13285,0,1702486713,13039.664166609997,86.36798463000014,53505.5041728
2023-12-13,16:58:35.000,347,11073431,13325,0,1702486714,13039.751738639992,86.34683724000206,53505.567056880005
2023-12-13,16:58:36.000,347,11073418,13005,0,1702486715,13039.691111849992,86.36093550000078,53505.59500536
2023-12-13,16:58:37.000,347,11073459,13285,0,1702486716,13039.664166609997,86.34683724000206,53505.56006976001
2023-12-13,16:58:38.000,347,11073452,13325,0,1702486717,13039.623748749997,86.3750337599995,53505.54609552
2023-12-13,16:58:39.000,347,11073416,13285,0,1702486718,13039.596803510001,86.3397881100027,53505.39237888001
2023-12-13,16:58:40.000,347,11073395,12925,0,1702486719,13039.529440409991,86.31864072000462,53505.497185680004
2023-12-13,16:58:41.000,347,11073379,12765,0,1702486720,13039.536176720001,86.3397881100027,53505.35744328
2023-12-13,16:58:42.000,347,11073393,13005,0,1702486721,13039.515967790001,86.3750337599995,53505.44128872001
2023-12-13,16:58:43.000,347,11073411,12725,0,1702486722,13039.489022549991,86.31159158999799,53505.44128872001
2023-12-13,16:58:44.000,347,11073400,12845,0,1702486723,13039.361032659996,86.33273898000334,53505.41334024
2023-12-13,16:58:45.000,347,11073414,13285,0,1702486724,13039.37450528,86.31159158999799,53505.448275840004
2023-12-13,16:58:46.000,347,11073427,12485,0,1702486725,13039.35429635,86.31159158999799,53505.469237200006
2023-12-13,16:58:47.000,347,11073422,13085,0,1702486726,13039.34756003999,86.27634594000119,53505.41334024
2023-12-13,16:58:48.000,347,11073424,13165,0,1702486727,13039.2532517,86.28339507000055,53505.32250768001
2023-12-13,16:58:49.000,347,11073407,13085,0,1702486728,13039.27346063,86.25519855000312,53505.37141752001
2023-12-13,16:58:50.000,347,11073419,13005,0,1702486729,13039.28693324999,86.36093550000078,53505.42032736001
2023-12-13,16:58:51.000,347,11073418,12805,0,1702486730,13039.29366956,86.3397881100027,53505.41334024
2023-12-13,16:58:52.000,347,11073409,13285,0,1702486731,13039.19262491,86.35388637000142,53505.399366000005
2023-12-13,16:58:53.000,347,11073401,13005,0,1702486732,13039.14547073999,86.33273898000334,53505.33648192
2023-12-13,16:58:54.000,347,11073467,12845,0,1702486733,13039.138734429995,86.34683724000206,53505.35744328
2023-12-13,16:58:55.000,347,11073426,12765,0,1702486734,13039.15220705,86.26224768000247,53505.33648192
2023-12-13,16:58:56.000,347,11073439,12965,0,1702486735,13039.09158026,86.3397881100027,53505.32250768001
2023-12-13,16:58:57.000,347,11073435,13285,0,1702486736,13039.13199812,86.38913201999821,53505.350456160006
2023-12-13,16:58:58.000,347,11073445,13045,0,1702486737,13039.08484394999,86.43142680000165,53505.29455920001
2023-12-13,16:58:59.000,347,11073419,12965,0,1702486738,13039.13199812,86.42437767000229,53505.27359784001
2023-12-13,16:59:00.000,347,11073425,13165,0,1702486739,13039.158943359995,86.44552506000036,53505.37840464
2023-12-13,16:59:01.000,347,11073415,13045,0,1702486740,13039.179152289995,86.438475930001,53505.3644304
2023-12-13,16:59:02.000,347,11073476,13005,0,1702486741,13039.07137133,86.36093550000078,53505.31552056
2023-12-13,16:59:03.000,347,11073400,12805,0,1702486742,13039.010744539999,86.33273898000334,53505.27359784001
2023-12-13,16:59:04.000,347,11073422,13045,0,1702486743,13038.977062989994,86.31159158999799,53505.23866224
2023-12-13,16:59:05.000,347,11073421,12965,0,1702486744,13039.04442608999,86.30454245999863,53505.30853344
2023-12-13,16:59:06.000,347,11073424,13045,0,1702486745,13039.0511624,86.29749332999927,53505.329494800004
2023-12-13,16:59:07.000,347,11073453,13165,0,1702486746,13039.12526180999,86.29044419999991,53505.329494800004
2023-12-13,16:59:08.000,347,11073407,12965,0,1702486747,13039.0511624,86.31864072000462,53505.29455920001
2023-12-13,16:59:09.000,347,11073407,12805,0,1702486748,13038.936645129994,86.26929681000183,53505.24564936
2023-12-13,16:59:10.000,347,11073478,13165,0,1702486749,13038.970326679999,86.2411002900044,53505.34346904001
2023-12-13,16:59:11.000,347,11073439,13245,0,1702486750,13039.017480849994,86.23405115999776,53505.26661072
2023-12-13,16:59:12.000,347,11073405,12965,0,1702486751,13038.96359036999,86.17765812000289,53505.26661072
2023-12-13,16:59:13.000,347,11073385,12925,0,1702486752,13038.943381439989,86.18470725000225,53505.23866224
2023-12-13,16:59:14.000,347,11073480,13045,0,1702486753,13038.929908819999,86.1283142100001,53505.280584960004
2023-12-13,16:59:15.000,347,11073455,12765,0,1702486754,13038.970326679999,86.03667552000115,53505.29455920001
2023-12-13,16:59:16.000,347,11073416,12845,0,1702486755,13038.96359036999,85.980282479999,53505.32250768001
2023-12-13,16:59:17.000,347,11073416,12965,0,1702486756,13038.956854059994,85.97323334999965,53505.33648192
2023-12-13,16:59:18.000,347,11073438,13085,0,1702486757,13038.923172509989,85.99438073999772,53505.29455920001
2023-12-13,16:59:19.000,347,11073469,12725,0,1702486758,13038.849073099998,85.98733160999836,53505.14084256
2023-12-13,16:59:20.000,347,11073406,13245,0,1702486759,13038.862545719989,85.980282479999,53505.182765280006
2023-12-13,16:59:21.000,347,11073413,13245,0,1702486760,13038.849073099998,85.93798770000285,53505.182765280006
2023-12-13,16:59:22.000,347,11073441,12805,0,1702486761,13038.835600479993,85.92388944000413,53505.25263648001
2023-12-13,16:59:23.000,347,11073460,12925,0,1702486762,13038.781709999988,85.90274204999878,53505.20372664001
2023-12-13,16:59:24.000,347,11073449,12965,0,1702486763,13038.761501069988,85.89569291999942,53505.182765280006
2023-12-13,16:59:25.000,347,11073449,12645,0,1702486764,13038.748028449998,85.94503683000221,53505.21071376
2023-12-13,16:59:26.000,347,11073420,12965,0,1702486765,13038.680665350003,85.93798770000285,53505.23866224
2023-12-13,16:59:27.000,347,11073396,12965,0,1702486766,13038.640247490002,85.94503683000221,53505.14782968
2023-12-13,16:59:28.000,347,11073432,12925,0,1702486767,13038.586357009997,85.93798770000285,53505.07097136
2023-12-13,16:59:29.000,347,11073437,12925,0,1702486768,13038.593093319992,85.8815946600007,53505.133855440006
2023-12-13,16:59:30.000,347,11073409,13005,0,1702486769,13038.593093319992,85.79700510000112,53505.15481680001
2023-12-13,16:59:31.000,347,11073448,13085,0,1702486770,13038.626774869997,85.85339814000326,53505.112894080004
2023-12-13,16:59:32.000,347,11073425,12725,0,1702486771,13038.640247490002,85.85339814000326,53505.161803920004
2023-12-13,16:59:33.000,347,11073416,12965,0,1702486772,13038.660456420002,85.85339814000326,53505.09891984
2023-12-13,16:59:34.000,347,11073475,13005,0,1702486773,13038.660456420002,85.83929988000455,53505.10590696001
2023-12-13,16:59:35.000,347,11073433,12805,0,1702486774,13038.606565939997,85.85339814000326,53505.133855440006
2023-12-13,16:59:36.000,347,11073399,12765,0,1702486775,13038.559411770002,85.93093857000349,53505.09891984
2023-12-13,16:59:37.000,347,11073427,12645,0,1702486776,13038.620038560002,85.97323334999965,53505.07795848
2023-12-13,16:59:38.000,347,11073437,12765,0,1702486777,13038.566148079997,85.98733160999836,53505.05699712001
2023-12-13,16:59:39.000,347,11073412,13085,0,1702486778,13038.518993910002,86.01552813000308,53505.03603576001
2023-12-13,16:59:40.000,347,11073387,12965,0,1702486779,13038.539202840002,86.00142987000436,53505.09193272
2023-12-13,16:59:41.000,347,11073398,12885,0,1702486780,13038.559411770002,86.0296263900018,53505.12686832001
2023-12-13,16:59:42.000,347,11073456,12845,0,1702486781,13038.525730219997,86.0296263900018,53505.063984240005
2023-12-13,16:59:43.000,347,11073401,13285,0,1702486782,13038.485312359997,86.03667552000115,53505.02206152
2023-12-13,16:59:44.000,347,11073412,12725,0,1702486783,13038.444894499997,86.04372465000051,53504.966164560006
2023-12-13,16:59:45.000,347,11073404,12765,0,1702486784,13038.478576050002,86.04372465000051,53505.07795848
2023-12-13,16:59:46.000,347,11073398,12805,0,1702486785,13038.471839739992,86.06487203999859,53505.02206152
2023-12-13,16:59:47.000,347,11073404,12965,0,1702486786,13038.492048669992,86.10716682000202,53505.08494560001
2023-12-13,16:59:48.000,347,11073386,13085,0,1702486787,13038.498784980002,86.10716682000202,53505.04302288
2023-12-13,16:59:49.000,347,11073424,13285,0,1702486788,13038.525730219997,86.16355986000417,53505.05001
2023-12-13,16:59:50.000,347,11073448,12965,0,1702486789,13038.552675459992,86.1917563800016,53505.03603576001
2023-12-13,16:59:51.000,347,11073398,13325,0,1702486790,13038.505521289997,86.19880551000097,53505.04302288
2023-12-13,16:59:52.000,347,11073411,13005,0,1702486791,13038.505521289997,86.2411002900044,53505.02206152
2023-12-13,16:59:53.000,347,11073398,13085,0,1702486792,13038.525730219997,86.29749332999927,53504.95219032
2023-12-13,16:59:54.000,347,11073438,12645,0,1702486793,13038.518993910002,86.27634594000119,53504.95917744001
2023-12-13,16:59:55.000,347,11073427,12845,0,1702486794,13038.539202840002,86.24814942000376,53504.97315168
2023-12-13,16:59:56.000,347,11073452,12845,0,1702486795,13038.566148079997,86.25519855000312,53505.07795848
2023-12-13,16:59:57.000,347,11073433,13125,0,1702486796,13038.579620700002,86.26929681000183,53505.02904864
2023-12-13,16:59:58.000,347,11073425,13045,0,1702486797,13038.572884389992,86.29044419999991,53504.9801388
2023-12-13,16:59:59.000,347,11073419,12765,0,1702486798,13038.518993910002,86.27634594000119,53504.93122896
2023-12-13,17:00:00.000,347,11073449,13125,0,1702486799,13038.545939149997,86.32568985000398,53504.88231912
2023-12-13,17:00:01.000,347,11073432,13205,0,1702486800,13038.572884389992,86.30454245999863,53505.00110016
2023-12-13,17:00:02.000,347,11073467,12885,0,1702486801,13038.552675459992,86.32568985000398,53504.95219032
2023-12-13,17:00:03.000,347,11073439,13325,0,1702486802,13038.579620700002,86.3397881100027,53504.97315168
2023-12-13,17:00:04.000,347,11073406,12885,0,1702486803,13038.532466529992,86.35388637000142,53504.95219032
2023-12-13,17:00:05.000,347,11073406,13205,0,1702486804,13038.606565939997,86.31159158999799,53504.97315168
2023-12-13,17:00:06.000,347,11073398,13005,0,1702486805,13038.599829630002,86.3750337599995,53504.9102676
2023-12-13,17:00:07.000,347,11073432,13125,0,1702486806,13038.606565939997,86.33273898000334,53504.945203200004
2023-12-13,17:00:08.000,347,11073420,13165,0,1702486807,13038.518993910002,86.41027941000357,53504.86834488001
2023-12-13,17:00:09.000,347,11073434,12885,0,1702486808,13038.552675459992,86.43142680000165,53504.86834488001
2023-12-13,17:00:10.000,347,11073394,13125,0,1702486809,13038.525730219997,86.45962331999908,53504.90328048
2023-12-13,17:00:11.000,347,11073429,13245,0,1702486810,13038.599829630002,86.46667244999844,53504.98712592001
2023-12-13,17:00:12.000,347,11073444,13205,0,1702486811,13038.640247490002,86.53011461999995,53504.966164560006
2023-12-13,17:00:13.000,347,11073438,12965,0,1702486812,13038.599829630002,86.51601636000123,53504.93122896
2023-12-13,17:00:14.000,347,11073451,12645,0,1702486813,13038.566148079997,86.53011461999995,53504.9102676
2023-12-13,17:00:15.000,347,11073434,12965,0,1702486814,13038.633511179993,86.49486897000315,53504.90328048
2023-12-13,17:00:16.000,347,11073413,12805,0,1702486815,13038.646983799998,86.45962331999908,53504.88231912
2023-12-13,17:00:17.000,347,11073454,13125,0,1702486816,13038.640247490002,86.438475930001,53504.90328048
2023-12-13,17:00:18.000,347,11073428,12725,0,1702486817,13038.552675459992,86.48077071000444,53504.81943504001
2023-12-13,17:00:19.000,347,11073428,12925,0,1702486818,13038.620038560002,86.49486897000315,53504.81244792
2023-12-13,17:00:20.000,347,11073459,12725,0,1702486819,13038.680665350003,86.50191810000251,53504.92424184
2023-12-13,17:00:21.000,347,11073412,13045,0,1702486820,13038.741292139988,86.57240940000338,53504.86834488001
2023-12-13,17:00:22.000,347,11073416,12565,0,1702486821,13038.761501069988,86.60765505000018,53504.847383520006
2023-12-13,17:00:23.000,347,11073408,12845,0,1702486822,13038.788446309998,86.62880243999825,53504.83340928
2023-12-13,17:00:24.000,347,11073422,12845,0,1702486823,13038.815391549993,86.71339199999784,53504.777512320004
2023-12-13,17:00:25.000,347,11073453,12725,0,1702486824,13038.869282029998,86.6851954800004,53504.8054608
2023-12-13,17:00:26.000,347,11073397,13005,0,1702486825,13038.916436199994,86.69224460999976,53504.88231912
2023-12-13,17:00:27.000,347,11073420,13125,0,1702486826,13038.98379929999,86.70634286999848,53504.896293360005
2023-12-13,17:00:28.000,347,11073415,12965,0,1702486827,13038.943381439989,86.73453939000319,53504.88930624001
2023-12-13,17:00:29.000,347,11073382,12885,0,1702486828,13039.00400822999,86.74863765000191,53504.88231912
2023-12-13,17:00:30.000,347,11073433,12965,0,1702486829,13039.010744539999,86.7979815600047,53504.91725472001
2023-12-13,17:00:31.000,347,11073425,13285,0,1702486830,13039.010744539999,86.72749026000383,53504.9102676
2023-12-13,17:00:32.000,347,11073425,12845,0,1702486831,13039.017480849994,86.79093242999807,53504.86834488001
2023-12-13,17:00:33.000,347,11073423,13005,0,1702486832,13038.98379929999,86.7979815600047,53504.8054608
2023-12-13,17:00:34.000,347,11073429,12605,0,1702486833,13039.037689779994,86.86142372999893,53504.875332
2023-12-13,17:00:35.000,347,11073429,12965,0,1702486834,13039.17241598,86.81912895000278,53504.966164560006
2023-12-13,17:00:36.000,347,11073431,12765,0,1702486835,13039.17241598,86.7979815600047,53504.896293360005
2023-12-13,17:00:37.000,347,11073433,13125,0,1702486836,13039.199361219995,86.80503069000406,53504.93821608001
2023-12-13,17:00:38.000,347,11073399,13165,0,1702486837,13039.16567966999,86.82617808000214,53504.896293360005
2023-12-13,17:00:39.000,347,11073446,13005,0,1702486838,13039.11178919,86.7979815600047,53504.81943504001
2023-12-13,17:00:40.000,347,11073411,13085,0,1702486839,13039.14547073999,86.7979815600047,53504.91725472001
2023-12-13,17:00:41.000,347,11073396,12845,0,1702486840,13039.19262491,86.74158852000255,53504.945203200004
2023-12-13,17:00:42.000,347,11073401,12725,0,1702486841,13039.17241598,86.72749026000383,53505.00110016
2023-12-13,17:00:43.000,347,11073436,13245,0,1702486842,13039.199361219995,86.74863765000191,53504.98712592001
2023-12-13,17:00:44.000,347,11073431,12925,0,1702486843,13039.21283384,86.73453939000319,53504.91725472001
2023-12-13,17:00:45.000,347,11073422,13125,0,1702486844,13039.24651538999,86.74863765000191,53504.95219032
2023-12-13,17:00:46.000,347,11073427,13285,0,1702486845,13039.259988009995,86.76273591000063,53504.95219032
2023-12-13,17:00:47.000,347,11073384,12965,0,1702486846,13039.27346063,86.74863765000191,53504.994113040004
2023-12-13,17:00:48.000,347,11073445,12965,0,1702486847,13039.2532517,86.77683416999935,53504.93821608001
2023-12-13,17:00:49.000,347,11073424,13045,0,1702486848,13039.280196939995,86.77683416999935,53504.91725472001
2023-12-13,17:00:50.000,347,11073393,12685,0,1702486849,13039.36776896999,86.75568678000127,53504.994113040004
2023-12-13,17:00:51.000,347,11073406,12685,0,1702486850,13039.40818682999,86.75568678000127,53505.05699712001
2023-12-13,17:00:52.000,347,11073430,13085,0,1702486851,13039.428395759991,86.75568678000127,53505.05001
2023-12-13,17:00:53.000,347,11073417,12965,0,1702486852,13039.448604689991,86.74158852000255,53504.97315168
2023-12-13,17:00:54.000,347,11073440,12765,0,1702486853,13039.509231479991,86.72749026000383,53505.063984240005
2023-12-13,17:00:55.000,347,11073387,13445,0,1702486854,13039.542913029996,86.74863765000191,53504.92424184
2023-12-13,17:00:56.000,347,11073414,12765,0,1702486855,13039.536176720001,86.79093242999807,53505.05001
2023-12-13,17:00:57.000,347,11073419,13125,0,1702486856,13039.583330889996,86.7838832999987,53505.02206152
2023-12-13,17:00:58.000,347,11073377,12925,0,1702486857,13039.542913029996,86.7979815600047,53504.966164560006
2023-12-13,17:00:59.000,347,11073419,13085,0,1702486858,13039.617012440001,86.7979815600047,53505.00110016
2023-12-13,17:01:00.000,347,11073430,13005,0,1702486859,13039.643957679997,86.81912895000278,53505.05001
2023-12-13,17:01:01.000,347,11073442,13045,0,1702486860,13039.684375539997,86.85437459999957,53505.04302288
2023-12-13,17:01:02.000,347,11073436,13205,0,1702486861,13039.691111849992,86.84732547000021,53505.063984240005
2023-12-13,17:01:03.000,347,11073399,12805,0,1702486862,13039.697848160002,86.87552198999765,53504.9801388
2023-12-13,17:01:04.000,347,11073398,12765,0,1702486863,13039.697848160002,86.91781677000108,53504.90328048
2023-12-13,17:01:05.000,347,11073399,12685,0,1702486864,13039.771947569992,86.87552198999765,53505.03603576001
2023-12-13,17:01:06.000,347,11073454,12965,0,1702486865,13039.758474950002,86.90371851000236,53505.03603576001
2023-12-13,17:01:07.000,347,11073412,13285,0,1702486866,13039.933619009993,86.87552198999765,53505.09891984
2023-12-13,17:01:08.000,347,11073449,12965,0,1702486867,13039.913410079993,86.896669380003,53505.09891984
2023-12-13,17:01:09.000,347,11073469,13085,0,1702486868,13039.926882699998,86.90371851000236,53505.07795848
2023-12-13,17:01:10.000,347,11073417,13245,0,1702486869,13039.967300559998,86.90371851000236,53505.1198812
2023-12-13,17:01:11.000,347,11073407,12685,0,1702486870,13039.980773179988,86.9319150299998,53505.112894080004
2023-12-13,17:01:12.000,347,11073418,12965,0,1702486871,13040.027927349998,86.94601328999852,53505.133855440006
2023-12-13,17:01:13.000,347,11073423,13165,0,1702486872,13040.048136279998,86.91076764000172,53505.07097136
2023-12-13,17:01:14.000,347,11073418,12965,0,1702486873,13040.088554139998,86.87552198999765,53505.112894080004
2023-12-13,17:01:15.000,347,11073413,13045,0,1702486874,13040.176126169994,86.8332272100015,53505.182765280006
2023-12-13,17:01:16.000,347,11073416,13085,0,1702486875,13040.196335099994,86.81912895000278,53505.23866224
2023-12-13,17:01:17.000,347,11073394,13285,0,1702486876,13040.26369819999,86.84732547000021,53505.27359784001
2023-12-13,17:01:18.000,347,11073459,13045,0,1702486877,13040.230016649999,86.84027634000086,53505.23866224
2023-12-13,17:01:19.000,347,11073454,12885,0,1702486878,13040.20307140999,86.86847285999829,53505.19673952
2023-12-13,17:01:20.000,347,11073386,13005,0,1702486879,13040.236752959994,86.84732547000021,53505.21770088
2023-12-13,17:01:21.000,347,11073436,12965,0,1702486880,13040.337797609995,86.7979815600047,53505.21071376
2023-12-13,17:01:22.000,347,11073437,12965,0,1702486881,13040.337797609995,86.7838832999987,53505.23866224
2023-12-13,17:01:23.000,347,11073451,13005,0,1702486882,13040.28390712999,86.74863765000191,53505.25263648001
2023-12-13,17:01:24.000,347,11073418,12925,0,1702486883,13040.36474284999,86.70634286999848,53505.28757208
2023-12-13,17:01:25.000,347,11073452,12925,0,1702486884,13040.418633329995,86.70634286999848,53505.33648192
2023-12-13,17:01:26.000,347,11073413,13165,0,1702486885,13040.39168809,86.6499498300036,53505.33648192
2023-12-13,17:01:27.000,347,11073365,13085,0,1702486886,13040.418633329995,86.67814635000104,53505.32250768001
2023-12-13,17:01:28.000,347,11073421,13285,0,1702486887,13040.40516070999,86.73453939000319,53505.31552056
2023-12-13,17:01:29.000,347,11073424,12805,0,1702486888,13040.47252381,86.73453939000319,53505.31552056
2023-12-13,17:01:30.000,347,11073467,13085,0,1702486889,13040.5331506,86.76273591000063,53505.39237888001
2023-12-13,17:01:31.000,347,11073419,12845,0,1702486890,13040.61398632,86.81207982000342,53505.39237888001
2023-12-13,17:01:32.000,347,11073456,12965,0,1702486891,13040.67461311,86.77683416999935,53505.399366000005
2023-12-13,17:01:33.000,347,11073436,12605,0,1702486892,13040.62745893999,86.7838832999987,53505.350456160006
2023-12-13,17:01:34.000,347,11073455,12605,0,1702486893,13040.65440418,86.74158852000255,53505.44128872001
2023-12-13,17:01:35.000,347,11073426,13125,0,1702486894,13040.721767279996,86.75568678000127,53505.399366000005
2023-12-13,17:01:36.000,347,11073429,12885,0,1702486895,13040.762185139996,86.77683416999935,53505.44128872001
2023-12-13,17:01:37.000,347,11073401,12965,0,1702486896,13040.762185139996,86.79093242999807,53505.48321144
2023-12-13,17:01:38.000,347,11073422,12965,0,1702486897,13040.789130379992,86.74863765000191,53505.44128872001
2023-12-13,17:01:39.000,347,11073423,13125,0,1702486898,13040.802602999996,86.76978503999999,53505.518147040006
2023-12-13,17:01:40.000,347,11073468,13245,0,1702486899,13040.917120270002,86.71339199999784,53505.62295384
2023-12-13,17:01:41.000,347,11073428,12805,0,1702486900,13040.836284550001,86.72749026000383,53505.59500536
2023-12-13,17:01:42.000,347,11073477,13125,0,1702486901,13040.917120270002,86.74158852000255,53505.62994096001
2023-12-13,17:01:43.000,347,11073439,13205,0,1702486902,13040.883438719997,86.72749026000383,53505.58103112
2023-12-13,17:01:44.000,347,11073454,12845,0,1702486903,13040.910383959992,86.72044113000447,53505.574044
2023-12-13,17:01:45.000,347,11073417,12885,0,1702486904,13040.944065509997,86.71339199999784,53505.685837920006
2023-12-13,17:01:46.000,347,11073392,12925,0,1702486905,13040.977747060002,86.69224460999976,53505.70679928001
2023-12-13,17:01:47.000,347,11073427,12885,0,1702486906,13040.984483369997,86.76273591000063,53505.74173488
2023-12-13,17:01:48.000,347,11073379,13085,0,1702486907,13041.024901229997,86.74158852000255,53505.734747760005
2023-12-13,17:01:49.000,347,11073416,13005,0,1702486908,13041.024901229997,86.72044113000447,53505.7137864
2023-12-13,17:01:50.000,347,11073431,12965,0,1702486909,13041.072055399993,86.67814635000104,53505.77667048001
2023-12-13,17:01:51.000,347,11073403,12765,0,1702486910,13041.065319089998,86.72044113000447,53505.748722
2023-12-13,17:01:52.000,347,11073418,13045,0,1702486911,13041.092264329993,86.74158852000255,53505.77667048001
2023-12-13,17:01:53.000,347,11073451,12925,0,1702486912,13041.078791710002,86.71339199999784,53505.76269624
2023-12-13,17:01:54.000,347,11073416,13005,0,1702486913,13041.092264329993,86.67109722000168,53505.748722
2023-12-13,17:01:55.000,347,11073446,12925,0,1702486914,13041.132682189993,86.61470417999953,53505.84654168001
2023-12-13,17:01:56.000,347,11073436,12645,0,1702486915,13041.186572669998,86.53011461999995,53505.853528800006
2023-12-13,17:01:57.000,347,11073382,13045,0,1702486916,13041.226990529998,86.53011461999995,53505.89545152001
2023-12-13,17:01:58.000,347,11073417,12845,0,1702486917,13041.247199459998,86.46667244999844,53505.87449016001
2023-12-13,17:01:59.000,347,11073457,12885,0,1702486918,13041.186572669998,86.53011461999995,53505.8185932
2023-12-13,17:02:00.000,347,11073446,12845,0,1702486919,13041.226990529998,86.46667244999844,53505.84654168001
2023-12-13,17:02:01.000,347,11073471,12765,0,1702486920,13041.328035179999,86.4737215799978,53505.93038712
2023-12-13,17:02:02.000,347,11073436,12685,0,1702486921,13041.388661969999,86.4737215799978,53505.92340000001
2023-12-13,17:02:03.000,347,11073433,12725,0,1702486922,13041.415607209994,86.49486897000315,53505.91641288
2023-12-13,17:02:04.000,347,11073409,13085,0,1702486923,13041.435816139994,86.45257418999972,53505.89545152001
2023-12-13,17:02:05.000,347,11073445,12805,0,1702486924,13041.54359709999,86.44552506000036,53505.98628408
2023-12-13,17:02:06.000,347,11073438,12885,0,1702486925,13041.53012448,86.438475930001,53505.98628408
2023-12-13,17:02:07.000,347,11073399,13005,0,1702486926,13041.52338816999,86.45962331999908,53506.00724544
2023-12-13,17:02:08.000,347,11073426,12685,0,1702486927,13041.48970662,86.4878198400038,53505.94436136001
2023-12-13,17:02:09.000,347,11073381,13005,0,1702486928,13041.449288759999,86.45962331999908,53505.93038712
2023-12-13,17:02:10.000,347,11073391,12925,0,1702486929,13041.46276137999,86.45962331999908,53505.99327120001
2023-12-13,17:02:11.000,347,11073409,12925,0,1702486930,13041.496442929994,86.438475930001,53506.08410376
2023-12-13,17:02:12.000,347,11073464,12565,0,1702486931,13041.44255244999,86.42437767000229,53506.04916816
2023-12-13,17:02:13.000,347,11073454,13125,0,1702486932,13041.408870899999,86.41027941000357,53506.070129520005
2023-12-13,17:02:14.000,347,11073378,12645,0,1702486933,13041.321298869989,86.43142680000165,53506.000258320004
2023-12-13,17:02:15.000,347,11073410,13085,0,1702486934,13041.341507799989,86.45257418999972,53506.01423256001
2023-12-13,17:02:16.000,347,11073416,13125,0,1702486935,13041.328035179999,86.45257418999972,53506.07711664
2023-12-13,17:02:17.000,347,11073418,13045,0,1702486936,13041.253935769993,86.45257418999972,53506.13301360001
2023-12-13,17:02:18.000,347,11073403,12965,0,1702486937,13041.240463149988,86.4878198400038,53506.021219680006
2023-12-13,17:02:19.000,347,11073451,12965,0,1702486938,13041.267408389998,86.50191810000251,53506.03519392
2023-12-13,17:02:20.000,347,11073422,12845,0,1702486939,13041.301089939989,86.4737215799978,53506.07711664
2023-12-13,17:02:21.000,347,11073428,12845,0,1702486940,13041.328035179999,86.48077071000444,53506.09109088001
2023-12-13,17:02:22.000,347,11073388,13005,0,1702486941,13041.341507799989,86.53011461999995,53506.070129520005
2023-12-13,17:02:23.000,347,11073449,12925,0,1702486942,13041.314562559994,86.53716374999931,53505.99327120001
2023-12-13,17:02:24.000,347,11073458,12925,0,1702486943,13041.328035179999,86.55831114000466,53506.03519392
2023-12-13,17:02:25.000,347,11073410,12645,0,1702486944,13041.415607209994,86.53716374999931,53506.098078
2023-12-13,17:02:26.000,347,11073410,12925,0,1702486945,13041.408870899999,86.50896723000187,53506.14698784
2023-12-13,17:02:27.000,347,11073442,12765,0,1702486946,13041.46276137999,86.49486897000315,53506.188910560006
2023-12-13,17:02:28.000,347,11073423,13085,0,1702486947,13041.48297030999,86.5865076600021,53506.2028848
2023-12-13,17:02:29.000,347,11073422,12765,0,1702486948,13041.435816139994,86.5865076600021,53506.167949200004
2023-12-13,17:02:30.000,347,11073404,12965,0,1702486949,13041.496442929994,86.64290070000425,53506.13301360001
2023-12-13,17:02:31.000,347,11073416,12965,0,1702486950,13041.557069719995,86.67814635000104,53506.17493632
2023-12-13,17:02:32.000,347,11073398,13205,0,1702486951,13041.496442929994,86.6851954800004,53506.167949200004
2023-12-13,17:02:33.000,347,11073410,13125,0,1702486952,13041.48970662,86.71339199999784,53506.15397496
2023-12-13,17:02:34.000,347,11073447,12765,0,1702486953,13041.496442929994,86.7838832999987,53506.12602648
2023-12-13,17:02:35.000,347,11073411,12925,0,1702486954,13041.57054234,86.81207982000342,53506.29371736
2023-12-13,17:02:36.000,347,11073390,12845,0,1702486955,13041.54359709999,86.81912895000278,53506.26576888
2023-12-13,17:02:37.000,347,11073422,13005,0,1702486956,13041.617696509995,86.84732547000021,53506.272756
2023-12-13,17:02:38.000,347,11073413,13045,0,1702486957,13041.57054234,86.86847285999829,53506.237820400005
2023-12-13,17:02:39.000,347,11073441,12965,0,1702486958,13041.56380602999,86.82617808000214,53506.17493632
2023-12-13,17:02:40.000,347,11073392,12965,0,1702486959,13041.59075127,86.82617808000214,53506.2028848
2023-12-13,17:02:41.000,347,11073426,13005,0,1702486960,13041.637905439995,86.7979815600047,53506.29371736
2023-12-13,17:02:42.000,347,11073380,13005,0,1702486961,13041.64464174999,86.79093242999807,53506.30070448001
2023-12-13,17:02:43.000,347,11073407,13005,0,1702486962,13041.66485067999,86.76273591000063,53506.34961432001
2023-12-13,17:02:44.000,347,11073434,12965,0,1702486963,13041.62443281999,86.8332272100015,53506.27974312001
2023-12-13,17:02:45.000,347,11073481,12885,0,1702486964,13041.71200485,86.76978503999999,53506.405511280005
2023-12-13,17:02:46.000,347,11073409,13285,0,1702486965,13041.66485067999,86.79093242999807,53506.32865296001
2023-12-13,17:02:47.000,347,11073382,12925,0,1702486966,13041.69179592,86.74863765000191,53506.38454992
2023-12-13,17:02:48.000,347,11073413,13045,0,1702486967,13041.62443281999,86.76978503999999,53506.36358856
2023-12-13,17:02:49.000,347,11073396,12925,0,1702486968,13041.66485067999,86.77683416999935,53506.34961432001
2023-12-13,17:02:50.000,347,11073431,13085,0,1702486969,13041.71200485,86.79093242999807,53506.41948552
2023-12-13,17:02:51.000,347,11073412,13085,0,1702486970,13041.759159019995,86.75568678000127,53506.42647264001
2023-12-13,17:02:52.000,347,11073447,12965,0,1702486971,13041.70526853999,86.82617808000214,53506.46140824
2023-12-13,17:02:53.000,347,11073450,13285,0,1702486972,13041.68505960999,86.79093242999807,53506.43345976
2023-12-13,17:02:54.000,347,11073417,13045,0,1702486973,13041.72547746999,86.82617808000214,53506.44044688
2023-12-13,17:02:55.000,347,11073423,12805,0,1702486974,13041.70526853999,86.81207982000342,53506.454421120005
2023-12-13,17:02:56.000,347,11073366,12925,0,1702486975,13041.73221378,86.86142372999893,53506.49634384001
2023-12-13,17:02:57.000,347,11073430,12805,0,1702486976,13041.759159019995,86.81912895000278,53506.51031808
2023-12-13,17:02:58.000,347,11073421,12725,0,1702486977,13041.678323299995,86.86142372999893,53506.51031808
2023-12-13,17:02:59.000,347,11073388,12885,0,1702486978,13041.74568639999,86.86847285999829,53506.51031808
2023-12-13,17:03:00.000,347,11073417,13085,0,1702486979,13041.799576879996,86.896669380003,53506.56621504001
2023-12-13,17:03:01.000,347,11073419,12965,0,1702486980,13041.846731049991,86.9319150299998,53506.61512488001
2023-12-13,17:03:02.000,347,11073438,12805,0,1702486981,13041.80631318999,86.96716068000387,53506.59416352001
2023-12-13,17:03:03.000,347,11073428,12685,0,1702486982,13041.78610425999,87.0306028499981,53506.53826656
2023-12-13,17:03:04.000,347,11073410,12845,0,1702486983,13041.78610425999,87.07289763000153,53506.55922792
2023-12-13,17:03:05.000,347,11073394,12845,0,1702486984,13041.82652211999,87.0447011100041,53506.66403472001
2023-12-13,17:03:06.000,347,11073373,13085,0,1702486985,13041.799576879996,87.03765198000474,53506.66403472001
2023-12-13,17:03:07.000,347,11073393,13125,0,1702486986,13041.839994739996,87.09404501999961,53506.69897032
2023-12-13,17:03:08.000,347,11073406,12925,0,1702486987,13041.82652211999,87.15043806000176,53506.68499608001
2023-12-13,17:03:09.000,347,11073402,13005,0,1702486988,13041.846731049991,87.15043806000176,53506.691983200006
2023-12-13,17:03:10.000,347,11073420,12965,0,1702486989,13041.85346736,87.22797849000199,53506.7269188
2023-12-13,17:03:11.000,347,11073427,13205,0,1702486990,13041.887148909991,87.19273283999792,53506.740893040005
2023-12-13,17:03:12.000,347,11073355,12845,0,1702486991,13041.887148909991,87.23502762000135,53506.78281576001
2023-12-13,17:03:13.000,347,11073398,12885,0,1702486992,13041.839994739996,87.22092936000263,53506.76185440001
2023-12-13,17:03:14.000,347,11073456,12805,0,1702486993,13041.89388522,87.31256805000157,53506.78281576001
2023-12-13,17:03:15.000,347,11073418,12885,0,1702486994,13042.015138800001,87.32666631000029,53506.85268696001
2023-12-13,17:03:16.000,347,11073392,12605,0,1702486995,13041.994929870001,87.35486282999773,53506.89460968
2023-12-13,17:03:17.000,347,11073396,13045,0,1702486996,13042.075765590002,87.41125586999988,53506.908583920005
2023-12-13,17:03:18.000,347,11073484,12965,0,1702486997,13042.055556660001,87.47469804000139,53506.92954528001
2023-12-13,17:03:19.000,347,11073431,12925,0,1702486998,13042.069029279992,87.4887963000001,53506.91557104
2023-12-13,17:03:20.000,347,11073421,13045,0,1702486999,13042.069029279992,87.50289455999882,53506.92255816
2023-12-13,17:03:21.000,347,11073406,12805,0,1702487000,13042.149864999992,87.49584542999946,53507.02037784001
2023-12-13,17:03:22.000,347,11073444,12605,0,1702487001,13042.183546549997,87.49584542999946,53507.03435208
2023-12-13,17:03:23.000,347,11073409,12765,0,1702487002,13042.217228100002,87.50289455999882,53507.08326192
2023-12-13,17:03:24.000,347,11073414,12725,0,1702487003,13042.237437030002,87.53109108000353,53507.06928768001
2023-12-13,17:03:25.000,347,11073422,12925,0,1702487004,13042.277854890002,87.49584542999946,53507.03435208
2023-12-13,17:03:26.000,347,11073392,13165,0,1702487005,13042.325009059998,87.51699282000482,53507.1112104
2023-12-13,17:03:27.000,347,11073406,12765,0,1702487006,13042.365426919998,87.55223847000161,53507.1810816
2023-12-13,17:03:28.000,347,11073397,12845,0,1702487007,13042.365426919998,87.6015823800044,53507.13915888001
2023-12-13,17:03:29.000,347,11073419,13045,0,1702487008,13042.378899539988,87.6015823800044,53507.20903008
2023-12-13,17:03:30.000,347,11073408,12725,0,1702487009,13042.365426919998,87.61568064000312,53507.2509528
2023-12-13,17:03:31.000,347,11073438,13045,0,1702487010,13042.446262639998,87.62977890000184,53507.292875520005
2023-12-13,17:03:32.000,347,11073422,12845,0,1702487011,13042.399108469988,87.66502454999863,53507.30684976001
2023-12-13,17:03:33.000,347,11073421,12525,0,1702487012,13042.405844779998,87.62272977000248,53507.292875520005
2023-12-13,17:03:34.000,347,11073413,13125,0,1702487013,13042.358690609988,87.62272977000248,53507.30684976001
2023-12-13,17:03:35.000,347,11073383,13005,0,1702487014,13042.311536439993,87.65092628999992,53507.2509528
2023-12-13,17:03:36.000,347,11073428,12645,0,1702487015,13042.318272750003,87.64387716000056,53507.30684976001
2023-12-13,17:03:37.000,347,11073421,12965,0,1702487016,13042.419317399988,87.65797541999927,53507.320824
2023-12-13,17:03:38.000,347,11073479,13125,0,1702487017,13042.358690609988,87.65797541999927,53507.341785360004
2023-12-13,17:03:39.000,347,11073420,12765,0,1702487018,13042.358690609988,87.62977890000184,53507.3906952
2023-12-13,17:03:40.000,347,11073437,12645,0,1702487019,13042.365426919998,87.62977890000184,53507.37672096
2023-12-13,17:03:41.000,347,11073380,12845,0,1702487020,13042.338481680003,87.60863151000376,53507.362746720006
2023-12-13,17:03:42.000,347,11073416,12925,0,1702487021,13042.277854890002,87.54518934000225,53507.34877248
2023-12-13,17:03:43.000,347,11073452,12765,0,1702487022,13042.136392380002,87.50289455999882,53507.341785360004
2023-12-13,17:03:44.000,347,11073460,12885,0,1702487023,13042.055556660001,87.45355065000331,53507.341785360004
2023-12-13,17:03:45.000,347,11073376,12965,0,1702487024,13042.149864999992,87.44650152000395,53507.41864368
2023-12-13,17:03:46.000,347,11073459,12605,0,1702487025,13042.129656069992,87.41830499999924,53507.41864368
2023-12-13,17:03:47.000,347,11073425,12805,0,1702487026,13042.129656069992,87.40420674000052,53507.41864368
2023-12-13,17:03:48.000,347,11073443,13165,0,1702487027,13042.082501899997,87.40420674000052,53507.40466944001
2023-12-13,17:03:49.000,347,11073425,12765,0,1702487028,13042.062292969997,87.43240325999795,53507.35575960001
2023-12-13,17:03:50.000,347,11073463,13285,0,1702487029,13042.042084039997,87.37601022000308,53507.341785360004
2023-12-13,17:03:51.000,347,11073435,12845,0,1702487030,13042.028611419992,87.3901084800018,53507.37672096
2023-12-13,17:03:52.000,347,11073438,12685,0,1702487031,13041.961248319996,87.36191196000436,53507.36973384
2023-12-13,17:03:53.000,347,11073401,13405,0,1702487032,13041.900621529996,87.3901084800018,53507.320824
2023-12-13,17:03:54.000,347,11073445,13125,0,1702487033,13041.87367629,87.37601022000308,53507.32781112
2023-12-13,17:03:55.000,347,11073433,12885,0,1702487034,13041.880412599996,87.39715761000116,53507.38370808001
2023-12-13,17:03:56.000,347,11073443,12685,0,1702487035,13041.8130495,87.35486282999773,53507.39768232
2023-12-13,17:03:57.000,347,11073417,13005,0,1702487036,13041.779367949996,87.33371543999965,53507.39768232
2023-12-13,17:03:58.000,347,11073495,12885,0,1702487037,13041.718741159995,87.30551892000221,53507.35575960001
2023-12-13,17:03:59.000,347,11073436,12845,0,1702487038,13041.62443281999,87.27027326999814,53507.27191416
2023-12-13,17:04:00.000,347,11073434,12725,0,1702487039,13041.56380602999,87.20683110000391,53507.27890128
2023-12-13,17:04:01.000,347,11073427,12525,0,1702487040,13041.48970662,87.22092936000263,53507.36973384
2023-12-13,17:04:02.000,347,11073445,12765,0,1702487041,13041.476233999994,87.21388023000327,53507.341785360004
2023-12-13,17:04:03.000,347,11073399,12965,0,1702487042,13041.476233999994,87.22092936000263,53507.292875520005
2023-12-13,17:04:04.000,347,11073445,12965,0,1702487043,13041.408870899999,87.17158544999984,53507.2509528
2023-12-13,17:04:05.000,347,11073421,12805,0,1702487044,13041.395398279994,87.17158544999984,53507.28588840001
2023-12-13,17:04:06.000,347,11073377,12965,0,1702487045,13041.375189349994,87.16453632000048,53507.25793992
2023-12-13,17:04:07.000,347,11073420,12685,0,1702487046,13041.294353629994,87.16453632000048,53507.2509528
2023-12-13,17:04:08.000,347,11073417,13285,0,1702487047,13041.247199459998,87.10109414999897,53507.20903008
2023-12-13,17:04:09.000,347,11073395,12765,0,1702487048,13041.200045289988,87.08699589000025,53507.16012024
2023-12-13,17:04:10.000,347,11073426,12525,0,1702487049,13041.186572669998,87.05879937000282,53507.243965680005
2023-12-13,17:04:11.000,347,11073431,12965,0,1702487050,13041.186572669998,87.00240633000067,53507.21601720001
2023-12-13,17:04:12.000,347,11073430,13005,0,1702487051,13041.139418500003,86.98125894000259,53507.20204296
2023-12-13,17:04:13.000,347,11073397,12965,0,1702487052,13041.051846469993,87.02355371999874,53507.11819752001
2023-12-13,17:04:14.000,347,11073451,12805,0,1702487053,13041.051846469993,87.00945546000003,53507.1112104
2023-12-13,17:04:15.000,347,11073435,12925,0,1702487054,13041.011428609992,86.99535720000131,53507.076274800005
2023-12-13,17:04:16.000,347,11073427,12965,0,1702487055,13040.971010749992,86.96716068000387,53507.076274800005
2023-12-13,17:04:17.000,347,11073440,12925,0,1702487056,13040.950801819992,86.91781677000108,53507.03435208
2023-12-13,17:04:18.000,347,11073396,13125,0,1702487057,13040.876702410002,86.91781677000108,53506.99242936
2023-12-13,17:04:19.000,347,11073423,13045,0,1702487058,13040.822811929997,86.96716068000387,53506.98544224
2023-12-13,17:04:20.000,347,11073405,12765,0,1702487059,13040.795866690001,86.91076764000172,53507.02037784001
2023-12-13,17:04:21.000,347,11073391,12765,0,1702487060,13040.782394069996,86.84732547000021,53507.06928768001
2023-12-13,17:04:22.000,347,11073442,13285,0,1702487061,13040.715030970001,86.84027634000086,53506.96448088
2023-12-13,17:04:23.000,347,11073420,12765,0,1702487062,13040.640931559996,86.84027634000086,53506.92954528001
2023-12-13,17:04:24.000,347,11073376,13205,0,1702487063,13040.55335953,86.84027634000086,53506.87364832
2023-12-13,17:04:25.000,347,11073412,13005,0,1702487064,13040.499469049995,86.79093242999807,53506.85268696001
2023-12-13,17:04:26.000,347,11073435,12965,0,1702487065,13040.50620535999,86.79093242999807,53506.908583920005
2023-12-13,17:04:27.000,347,11073411,13165,0,1702487066,13040.47252381,86.76978503999999,53506.90159680001
2023-12-13,17:04:28.000,347,11073419,13045,0,1702487067,13040.378215469995,86.72044113000447,53506.84569984
2023-12-13,17:04:29.000,347,11073429,13165,0,1702487068,13040.31085237,86.71339199999784,53506.81076424001
2023-12-13,17:04:30.000,347,11073429,13285,0,1702487069,13040.297379749994,86.69929373999912,53506.77582864
2023-12-13,17:04:31.000,347,11073444,13125,0,1702487070,13040.25022558,86.6499498300036,53506.740893040005
2023-12-13,17:04:32.000,347,11073422,12925,0,1702487071,13040.230016649999,86.67814635000104,53506.691983200006
2023-12-13,17:04:33.000,347,11073414,12685,0,1702487072,13040.162653549989,86.6499498300036,53506.622112000005
2023-12-13,17:04:34.000,347,11073442,13125,0,1702487073,13040.176126169994,86.6499498300036,53506.58018928
2023-12-13,17:04:35.000,347,11073447,12765,0,1702487074,13040.230016649999,86.5865076600021,53506.6570476
2023-12-13,17:04:36.000,347,11073413,12765,0,1702487075,13040.18286247999,86.59355679000146,53506.60813776
2023-12-13,17:04:37.000,347,11073393,13285,0,1702487076,13040.095290449994,86.5865076600021,53506.53826656
2023-12-13,17:04:38.000,347,11073435,12845,0,1702487077,13040.088554139998,86.6217533099989,53506.53826656
2023-12-13,17:04:39.000,347,11073448,12685,0,1702487078,13039.940355319988,86.5865076600021,53506.4124984
2023-12-13,17:04:40.000,347,11073448,12965,0,1702487079,13039.926882699998,86.56536027000402,53506.454421120005
2023-12-13,17:04:41.000,347,11073460,12925,0,1702487080,13039.947091629998,86.57240940000338,53506.47538248001
2023-12-13,17:04:42.000,347,11073411,12925,0,1702487081,13039.879728530002,86.57945853000274,53506.47538248001
2023-12-13,17:04:43.000,347,11073419,12765,0,1702487082,13039.839310670002,86.62880243999825,53506.4124984
2023-12-13,17:04:44.000,347,11073410,12525,0,1702487083,13039.792156499992,86.63585157000489,53506.37756280001
2023-12-13,17:04:45.000,347,11073418,12965,0,1702487084,13039.778683880002,86.61470417999953,53506.36358856
2023-12-13,17:04:46.000,347,11073402,12605,0,1702487085,13039.724793399997,86.59355679000146,53506.3426272
2023-12-13,17:04:47.000,347,11073429,12885,0,1702487086,13039.724793399997,86.6217533099989,53506.29371736
2023-12-13,17:04:48.000,347,11073427,12805,0,1702487087,13039.704584469997,86.59355679000146,53506.237820400005
2023-12-13,17:04:49.000,347,11073397,12925,0,1702487088,13039.670902919992,86.55831114000466,53506.26576888
2023-12-13,17:04:50.000,347,11073393,12765,0,1702487089,13039.549649339991,86.57240940000338,53506.15397496
2023-12-13,17:04:51.000,347,11073426,12605,0,1702487090,13039.542913029996,86.55126200999803,53506.15397496
2023-12-13,17:04:52.000,347,11073410,13245,0,1702487091,13039.536176720001,86.56536027000402,53506.188910560006
2023-12-13,17:04:53.000,347,11073421,13005,0,1702487092,13039.495758860001,86.57945853000274,53506.16096208001
2023-12-13,17:04:54.000,347,11073409,13125,0,1702487093,13039.38797789999,86.57945853000274,53506.09109088001
2023-12-13,17:04:55.000,347,11073402,12965,0,1702487094,13039.31387849,86.57945853000274,53506.03519392
2023-12-13,17:04:56.000,347,11073428,13245,0,1702487095,13039.28693324999,86.5865076600021,53506.00724544
2023-12-13,17:04:57.000,347,11073434,12565,0,1702487096,13039.26672431999,86.60765505000018,53505.951348480005
2023-12-13,17:04:58.000,347,11073424,13045,0,1702487097,13039.23304277,86.61470417999953,53505.97929696
2023-12-13,17:04:59.000,347,11073458,12645,0,1702487098,13039.18588859999,86.65699896000297,53505.902438640005
2023-12-13,17:05:00.000,347,11073387,13165,0,1702487099,13039.19262491,86.6499498300036,53505.99327120001
2023-12-13,17:05:01.000,347,11073410,12885,0,1702487100,13039.12526180999,86.62880243999825,53505.89545152001
2023-12-13,17:05:02.000,347,11073431,13125,0,1702487101,13039.057898709994,86.69929373999912,53505.90942576
2023-12-13,17:05:03.000,347,11073404,13005,0,1702487102,13039.017480849994,86.6851954800004,53505.804618960006
2023-12-13,17:05:04.000,347,11073405,12885,0,1702487103,13038.950117749999,86.69224460999976,53505.76968336
2023-12-13,17:05:05.000,347,11073474,12805,0,1702487104,13038.815391549993,86.76978503999999,53505.6439152
2023-12-13,17:05:06.000,347,11073394,13005,0,1702487105,13038.889490959999,86.75568678000127,53505.7137864
2023-12-13,17:05:07.000,347,11073438,12885,0,1702487106,13038.956854059994,86.79093242999807,53505.70679928001
2023-12-13,17:05:08.000,347,11073442,13285,0,1702487107,13038.876018339994,86.7979815600047,53505.65090232
2023-12-13,17:05:09.000,347,11073442,13045,0,1702487108,13038.781709999988,86.84732547000021,53505.6439152
2023-12-13,17:05:10.000,347,11073453,13085,0,1702487109,13038.653720109993,86.86142372999893,53505.62295384
2023-12-13,17:05:11.000,347,11073380,12885,0,1702487110,13038.606565939997,86.88962025000365,53505.567056880005
2023-12-13,17:05:12.000,347,11073440,12925,0,1702487111,13038.539202840002,86.95306241999788,53505.59500536
2023-12-13,17:05:13.000,347,11073424,12605,0,1702487112,13038.498784980002,86.97420981000323,53505.48321144
2023-12-13,17:05:14.000,347,11073410,12845,0,1702487113,13038.458367120002,87.02355371999874,53505.44128872001
2023-12-13,17:05:15.000,347,11073415,12965,0,1702487114,13038.518993910002,86.99535720000131,53505.45526296
2023-12-13,17:05:16.000,347,11073442,12845,0,1702487115,13038.545939149997,87.05175024000346,53505.518147040006
2023-12-13,17:05:17.000,347,11073485,12885,0,1702487116,13038.579620700002,87.0799467600009,53505.469237200006
2023-12-13,17:05:18.000,347,11073411,12805,0,1702487117,13038.593093319992,87.0799467600009,53505.47622432
2023-12-13,17:05:19.000,347,11073417,12765,0,1702487118,13038.485312359997,87.13633980000304,53505.28757208
2023-12-13,17:05:20.000,347,11073413,13005,0,1702487119,13038.485312359997,87.15748719000112,53505.399366000005
2023-12-13,17:05:21.000,347,11073407,12925,0,1702487120,13038.505521289997,87.1433889300024,53505.37840464
2023-12-13,17:05:22.000,347,11073395,12765,0,1702487121,13038.471839739992,87.17158544999984,53505.37840464
2023-12-13,17:05:23.000,347,11073399,12965,0,1702487122,13038.444894499997,87.18568370999856,53505.33648192
2023-12-13,17:05:24.000,347,11073431,13165,0,1702487123,13038.370795089992,87.22092936000263,53505.28757208
2023-12-13,17:05:25.000,347,11073444,12605,0,1702487124,13038.444894499997,87.24912588000007,53505.31552056
2023-12-13,17:05:26.000,347,11073456,13045,0,1702487125,13038.391004019992,87.25617500999942,53505.29455920001
2023-12-13,17:05:27.000,347,11073428,12805,0,1702487126,13038.350586159992,87.29846979000286,53505.25263648001
2023-12-13,17:05:28.000,347,11073411,13045,0,1702487127,13038.357322470001,87.31256805000157,53505.19673952
2023-12-13,17:05:29.000,347,11073437,12645,0,1702487128,13038.350586159992,87.32666631000029,53505.17577816001
2023-12-13,17:05:30.000,347,11073439,12805,0,1702487129,13038.350586159992,87.30551892000221,53505.17577816001
2023-12-13,17:05:31.000,347,11073429,12765,0,1702487130,13038.431421879992,87.29846979000286,53505.2596236
2023-12-13,17:05:32.000,347,11073398,12925,0,1702487131,13038.458367120002,87.31961718000093,53505.182765280006
2023-12-13,17:05:33.000,347,11073471,12845,0,1702487132,13038.505521289997,87.33371543999965,53505.231675120005
2023-12-13,17:05:34.000,347,11073437,12805,0,1702487133,13038.532466529992,87.31961718000093,53505.2596236
2023-12-13,17:05:35.000,347,11073439,12965,0,1702487134,13038.539202840002,87.30551892000221,53505.20372664001
2023-12-13,17:05:36.000,347,11073429,12805,0,1702487135,13038.559411770002,87.28437153000414,53505.20372664001
2023-12-13,17:05:37.000,347,11073421,12925,0,1702487136,13038.593093319992,87.31256805000157,53505.1897524
2023-12-13,17:05:38.000,347,11073429,12605,0,1702487137,13038.566148079997,87.31961718000093,53505.112894080004
2023-12-13,17:05:39.000,347,11073437,13005,0,1702487138,13038.566148079997,87.31256805000157,53505.12686832001
2023-12-13,17:05:40.000,347,11073426,12805,0,1702487139,13038.653720109993,87.26322413999878,53505.26661072
2023-12-13,17:05:41.000,347,11073413,12845,0,1702487140,13038.646983799998,87.22797849000199,53505.27359784001
2023-12-13,17:05:42.000,347,11073445,12965,0,1702487141,13038.626774869997,87.18568370999856,53505.26661072
2023-12-13,17:05:43.000,347,11073413,12965,0,1702487142,13038.613302249993,87.22092936000263,53505.1198812
2023-12-13,17:05:44.000,347,11073442,12885,0,1702487143,13038.687401659998,87.17158544999984,53505.161803920004
2023-12-13,17:05:45.000,347,11073432,13125,0,1702487144,13038.801918929988,87.19978197000455,53505.21071376
2023-12-13,17:05:46.000,347,11073466,12925,0,1702487145,13038.788446309998,87.22092936000263,53505.182765280006
2023-12-13,17:05:47.000,347,11073386,12965,0,1702487146,13038.815391549993,87.18568370999856,53505.20372664001
2023-12-13,17:05:48.000,347,11073400,12925,0,1702487147,13038.822127859989,87.15748719000112,53505.20372664001
2023-12-13,17:05:49.000,347,11073450,12445,0,1702487148,13038.822127859989,87.19978197000455,53505.1897524
2023-12-13,17:05:50.000,347,11073462,13165,0,1702487149,13038.943381439989,87.17158544999984,53505.182765280006
2023-12-13,17:05:51.000,347,11073427,13005,0,1702487150,13038.943381439989,87.16453632000048,53505.20372664001
2023-12-13,17:05:52.000,347,11073391,12805,0,1702487151,13039.00400822999,87.21388023000327,53505.21770088
2023-12-13,17:05:53.000,347,11073385,13005,0,1702487152,13039.017480849994,87.23502762000135,53505.17577816001
2023-12-13,17:05:54.000,347,11073451,13045,0,1702487153,13039.057898709994,87.24912588000007,53505.21770088
2023-12-13,17:05:55.000,347,11073449,13245,0,1702487154,13039.158943359995,87.26322413999878,53505.31552056
2023-12-13,17:05:56.000,347,11073461,13205,0,1702487155,13039.16567966999,87.22797849000199,53505.32250768001
2023-12-13,17:05:57.000,347,11073412,12765,0,1702487156,13039.24651538999,87.27027326999814,53505.329494800004
2023-12-13,17:05:58.000,347,11073442,12925,0,1702487157,13039.259988009995,87.26322413999878,53505.329494800004
2023-12-13,17:05:59.000,347,11073411,12685,0,1702487158,13039.239779079995,87.31256805000157,53505.280584960004
2023-12-13,17:06:00.000,347,11073443,12925,0,1702487159,13039.24651538999,87.28437153000414,53505.280584960004
2023-12-13,17:06:01.000,347,11073431,13285,0,1702487160,13039.21283384,87.31961718000093,53505.27359784001
2023-12-13,17:06:02.000,347,11073419,13045,0,1702487161,13039.259988009995,87.31256805000157,53505.39237888001
2023-12-13,17:06:03.000,347,11073407,12845,0,1702487162,13039.34756003999,87.30551892000221,53505.40635312
2023-12-13,17:06:04.000,347,11073408,12925,0,1702487163,13039.30714217999,87.26322413999878,53505.39237888001
2023-12-13,17:06:05.000,347,11073481,12765,0,1702487164,13039.28693324999,87.22797849000199,53505.37141752001
2023-12-13,17:06:06.000,347,11073436,12685,0,1702487165,13039.29366956,87.22092936000263,53505.42032736001
2023-12-13,17:06:07.000,347,11073467,12605,0,1702487166,13039.30714217999,87.15748719000112,53505.37141752001
2023-12-13,17:06:08.000,347,11073399,12925,0,1702487167,13039.300405869995,87.10814327999833,53505.37141752001
2023-12-13,17:06:09.000,347,11073464,12965,0,1702487168,13039.280196939995,87.08699589000025,53505.37840464
2023-12-13,17:06:10.000,347,11073433,12965,0,1702487169,13039.32735110999,87.0447011100041,53505.469237200006
2023-12-13,17:06:11.000,347,11073432,13085,0,1702487170,13039.34756003999,87.02355371999874,53505.469237200006
2023-12-13,17:06:12.000,347,11073421,12965,0,1702487171,13039.34756003999,87.00945546000003,53505.448275840004
2023-12-13,17:06:13.000,347,11073403,12565,0,1702487172,13039.300405869995,87.0799467600009,53505.399366000005
2023-12-13,17:06:14.000,347,11073396,12845,0,1702487173,13039.320614799995,87.0799467600009,53505.41334024
2023-12-13,17:06:15.000,347,11073437,12845,0,1702487174,13039.31387849,87.09404501999961,53505.47622432
2023-12-13,17:06:16.000,347,11073417,13005,0,1702487175,13039.31387849,87.06584850000218,53505.4343016
2023-12-13,17:06:17.000,347,11073431,12925,0,1702487176,13039.30714217999,87.05175024000346,53505.44128872001
2023-12-13,17:06:18.000,347,11073450,12765,0,1702487177,13039.26672431999,87.0799467600009,53505.37840464
2023-12-13,17:06:19.000,347,11073439,13285,0,1702487178,13039.320614799995,87.09404501999961,53505.33648192
2023-12-13,17:06:20.000,347,11073431,13165,0,1702487179,13039.34756003999,87.06584850000218,53505.399366000005
2023-12-13,17:06:21.000,347,11073411,12765,0,1702487180,13039.280196939995,87.12929067000368,53505.448275840004
2023-12-13,17:06:22.000,347,11073452,12805,0,1702487181,13039.29366956,87.19978197000455,53505.42731448
2023-12-13,17:06:23.000,347,11073448,12965,0,1702487182,13039.239779079995,87.22797849000199,53505.34346904001
2023-12-13,17:06:24.000,347,11073435,13125,0,1702487183,13039.219570149995,87.27732240000478,53505.37141752001
2023-12-13,17:06:25.000,347,11073435,12685,0,1702487184,13039.26672431999,87.24912588000007,53505.45526296
2023-12-13,17:06:26.000,347,11073418,12965,0,1702487185,13039.31387849,87.27027326999814,53505.497185680004
2023-12-13,17:06:27.000,347,11073427,13285,0,1702487186,13039.32735110999,87.30551892000221,53505.53910840001
2023-12-13,17:06:28.000,347,11073426,13085,0,1702487187,13039.320614799995,87.30551892000221,53505.48321144
2023-12-13,17:06:29.000,347,11073443,12965,0,1702487188,13039.26672431999,87.32666631000029,53505.44128872001
2023-12-13,17:06:30.000,347,11073379,12645,0,1702487189,13039.32735110999,87.39715761000116,53505.4343016
2023-12-13,17:06:31.000,347,11073421,12965,0,1702487190,13039.32735110999,87.45355065000331,53505.47622432
2023-12-13,17:06:32.000,347,11073451,13165,0,1702487191,13039.34756003999,87.4887963000001,53505.497185680004
2023-12-13,17:06:33.000,347,11073408,13005,0,1702487192,13039.37450528,87.53109108000353,53505.49019856001
2023-12-13,17:06:34.000,347,11073438,12765,0,1702487193,13039.41492314,87.55928760000097,53505.5041728
2023-12-13,17:06:35.000,347,11073434,13285,0,1702487194,13039.495758860001,87.65797541999927,53505.55308264
2023-12-13,17:06:36.000,347,11073421,12765,0,1702487195,13039.529440409991,87.68617194000399,53505.56006976001
2023-12-13,17:06:37.000,347,11073455,12965,0,1702487196,13039.590067199992,87.72141759000078,53505.58103112
2023-12-13,17:06:38.000,347,11073392,13245,0,1702487197,13039.643957679997,87.76371237000421,53505.55308264
2023-12-13,17:06:39.000,347,11073419,12805,0,1702487198,13039.677639230002,87.80600715000037,53505.518147040006
2023-12-13,17:06:40.000,347,11073432,13165,0,1702487199,13039.751738639992,87.86944932000188,53505.567056880005
2023-12-13,17:06:41.000,347,11073429,13005,0,1702487200,13039.798892810002,87.86944932000188,53505.62295384
2023-12-13,17:06:42.000,347,11073422,13045,0,1702487201,13039.893201149993,87.98928452999826,53505.65788944001
2023-12-13,17:06:43.000,347,11073457,13285,0,1702487202,13039.967300559998,88.03157931000169,53505.67885080001
2023-12-13,17:06:44.000,347,11073454,12845,0,1702487203,13040.027927349998,88.08092322000448,53505.67885080001
2023-12-13,17:06:45.000,347,11073472,13125,0,1702487204,13040.102026759989,88.13731625999935,53505.70679928001
2023-12-13,17:06:46.000,347,11073466,13205,0,1702487205,13040.22328033999,88.21485668999958,53505.748722
2023-12-13,17:06:47.000,347,11073409,13205,0,1702487206,13040.256961889994,88.23600407999766,53505.783657600005
2023-12-13,17:06:48.000,347,11073433,13005,0,1702487207,13040.297379749994,88.29944624999916,53505.77667048001
2023-12-13,17:06:49.000,347,11073449,13205,0,1702487208,13040.39168809,88.2923971199998,53505.84654168001
2023-12-13,17:06:50.000,347,11073387,13125,0,1702487209,13040.499469049995,88.25715147000301,53505.88147728
2023-12-13,17:06:51.000,347,11073426,12925,0,1702487210,13040.647667869991,88.28534799000045,53505.99327120001
2023-12-13,17:06:52.000,347,11073436,13045,0,1702487211,13040.715030970001,88.33469190000324,53506.00724544
2023-12-13,17:06:53.000,347,11073461,13085,0,1702487212,13040.775657760001,88.30649537999852,53505.97929696
2023-12-13,17:06:54.000,347,11073393,13085,0,1702487213,13040.923856579997,88.32764277000388,53506.070129520005
2023-12-13,17:06:55.000,347,11073429,13365,0,1702487214,13040.937329200002,88.29944624999916,53506.09109088001
2023-12-13,17:06:56.000,347,11073365,12885,0,1702487215,13041.011428609992,88.3417410300026,53506.06314240001
2023-12-13,17:06:57.000,347,11073413,12965,0,1702487216,13041.119209570003,88.30649537999852,53506.21685904
2023-12-13,17:06:58.000,347,11073444,12965,0,1702487217,13041.166363739998,88.34879016000195,53506.2028848
2023-12-13,17:06:59.000,347,11073396,12925,0,1702487218,13041.193308979993,88.32059364000452,53506.22384616
2023-12-13,17:07:00.000,347,11073413,12925,0,1702487219,13041.294353629994,88.31354450999788,53506.30070448001
2023-12-13,17:07:01.000,347,11073445,13085,0,1702487220,13041.368453039999,88.25010234000365,53506.3426272
2023-12-13,17:07:02.000,347,11073444,12645,0,1702487221,13041.381925659989,88.20075843000086,53506.30070448001
2023-12-13,17:07:03.000,347,11073445,12725,0,1702487222,13041.375189349994,88.17961104000278,53506.26576888
2023-12-13,17:07:04.000,347,11073429,12805,0,1702487223,13041.388661969999,88.1584636500047,53506.32865296001
2023-12-13,17:07:05.000,347,11073420,13005,0,1702487224,13041.48970662,88.10207061000256,53506.44044688
2023-12-13,17:07:06.000,347,11073405,12685,0,1702487225,13041.516651859994,88.11616887000127,53506.44044688
2023-12-13,17:07:07.000,347,11073452,13525,0,1702487226,13041.6109602,88.03862844000105,53506.524292320006
2023-12-13,17:07:08.000,347,11073429,12605,0,1702487227,13041.52338816999,88.0950214800032,53506.47538248001
2023-12-13,17:07:09.000,347,11073408,13205,0,1702487228,13041.54359709999,88.08092322000448,53506.46140824
2023-12-13,17:07:10.000,347,11073435,12965,0,1702487229,13041.57054234,88.07387408999784,53506.51031808
2023-12-13,17:07:11.000,347,11073464,13365,0,1702487230,13041.6109602,88.05977582999913,53506.524292320006
2023-12-13,17:07:12.000,347,11073426,12845,0,1702487231,13041.577278649995,88.10911974000192,53506.51730520001
2023-12-13,17:07:13.000,347,11073434,12925,0,1702487232,13041.54359709999,88.0950214800032,53506.53826656
2023-12-13,17:07:14.000,347,11073423,12965,0,1702487233,13041.597487579995,88.17256191000342,53506.56621504001
2023-12-13,17:07:15.000,347,11073418,12965,0,1702487234,13041.64464174999,88.16551278000406,53506.67800896
2023-12-13,17:07:16.000,347,11073438,12765,0,1702487235,13041.62443281999,88.1937093000015,53506.671021840004
2023-12-13,17:07:17.000,347,11073437,13285,0,1702487236,13041.64464174999,88.20075843000086,53506.68499608001
2023-12-13,17:07:18.000,347,11073422,13325,0,1702487237,13041.64464174999,88.26420060000237,53506.67800896
2023-12-13,17:07:19.000,347,11073426,12925,0,1702487238,13041.637905439995,88.27829886000109,53506.63608624001
2023-12-13,17:07:20.000,347,11073399,12805,0,1702487239,13041.557069719995,88.30649537999852,53506.60813776
2023-12-13,17:07:21.000,347,11073431,13365,0,1702487240,13041.62443281999,88.28534799000045,53506.65006048
2023-12-13,17:07:22.000,347,11073399,12765,0,1702487241,13041.658114369995,88.31354450999788,53506.71294456001
2023-12-13,17:07:23.000,347,11073479,13165,0,1702487242,13041.70526853999,88.31354450999788,53506.691983200006
2023-12-13,17:07:24.000,347,11073428,12925,0,1702487243,13041.718741159995,88.36288842000067,53506.67800896
2023-12-13,17:07:25.000,347,11073410,13005,0,1702487244,13041.819785809996,88.38403580999875,53506.71294456001
2023-12-13,17:07:26.000,347,11073419,13285,0,1702487245,13041.74568639999,88.41928146000282,53506.71294456001
2023-12-13,17:07:27.000,347,11073473,13285,0,1702487246,13041.76589532999,88.39108493999811,53506.67800896
2023-12-13,17:07:28.000,347,11073371,12765,0,1702487247,13041.75242271,88.48977276000369,53506.71294456001
2023-12-13,17:07:29.000,347,11073402,13325,0,1702487248,13041.75242271,88.41223233000346,53506.64307336001
2023-12-13,17:07:30.000,347,11073430,13005,0,1702487249,13041.8130495,88.46157623999898,53506.75486728
2023-12-13,17:07:31.000,347,11073418,13005,0,1702487250,13041.89388522,88.4756744999977,53506.76185440001
2023-12-13,17:07:32.000,347,11073414,12925,0,1702487251,13041.839994739996,88.55321492999792,53506.74788016
2023-12-13,17:07:33.000,347,11073418,13405,0,1702487252,13041.866939979991,88.51092015000177,53506.76185440001
2023-12-13,17:07:34.000,347,11073413,12645,0,1702487253,13041.927566769991,88.5391166699992,53506.76185440001
2023-12-13,17:07:35.000,347,11073403,13125,0,1702487254,13042.021875109996,88.55321492999792,53506.76884152
2023-12-13,17:07:36.000,347,11073404,12965,0,1702487255,13042.042084039997,88.55321492999792,53506.81775136
2023-12-13,17:07:37.000,347,11073414,12605,0,1702487256,13042.089238209992,88.56026406000456,53506.789802880005
2023-12-13,17:07:38.000,347,11073408,13085,0,1702487257,13042.116183450002,88.61665709999943,53506.78281576001
2023-12-13,17:07:39.000,347,11073416,13165,0,1702487258,13042.170073929992,88.55321492999792,53506.78281576001
2023-12-13,17:07:40.000,347,11073396,12965,0,1702487259,13042.203755479997,88.55321492999792,53506.92954528001
2023-12-13,17:07:41.000,347,11073398,13125,0,1702487260,13042.244173339997,88.56026406000456,53506.8666612
2023-12-13,17:07:42.000,347,11073408,13045,0,1702487261,13042.230700719992,88.61665709999943,53506.84569984
2023-12-13,17:07:43.000,347,11073426,13045,0,1702487262,13042.210491789992,88.60960797000007,53506.81076424001
2023-12-13,17:07:44.000,347,11073385,13005,0,1702487263,13042.237437030002,88.63075535999815,53506.84569984
2023-12-13,17:07:45.000,347,11073428,12725,0,1702487264,13042.351954299993,88.61665709999943,53506.88762256
2023-12-13,17:07:46.000,347,11073451,12885,0,1702487265,13042.331745369993,88.61665709999943,53506.91557104
2023-12-13,17:07:47.000,347,11073392,12765,0,1702487266,13042.446262639998,88.6519027500035,53506.96448088
2023-12-13,17:07:48.000,347,11073396,13125,0,1702487267,13042.439526329988,88.67305014000158,53506.95050664001
2023-12-13,17:07:49.000,347,11073433,12965,0,1702487268,13042.479944189989,88.68009927000094,53506.90159680001
2023-12-13,17:07:50.000,347,11073421,13165,0,1702487269,13042.540570979989,88.68009927000094,53506.99242936
2023-12-13,17:07:51.000,347,11073429,13245,0,1702487270,13042.560779909989,88.67305014000158,53506.95050664001
2023-12-13,17:07:52.000,347,11073420,12605,0,1702487271,13042.587725149999,88.71534491999773,53507.03435208
2023-12-13,17:07:53.000,347,11073382,12965,0,1702487272,13042.540570979989,88.77878708999924,53506.97146800001
2023-12-13,17:07:54.000,347,11073457,12965,0,1702487273,13042.527098359998,88.7999344800046,53506.98544224
2023-12-13,17:07:55.000,347,11073411,13205,0,1702487274,13042.614670389994,88.75763970000116,53507.05531344
2023-12-13,17:07:56.000,347,11073447,13165,0,1702487275,13042.668560869999,88.7858362199986,53507.09024904
2023-12-13,17:07:57.000,347,11073419,12845,0,1702487276,13042.74266027999,88.77173795999988,53507.09024904
2023-12-13,17:07:58.000,347,11073420,13005,0,1702487277,13042.715715039994,88.76468883000052,53507.1112104
2023-12-13,17:07:59.000,347,11073425,12965,0,1702487278,13042.695506109994,88.84222926000075,53507.02037784001
2023-12-13,17:08:00.000,347,11073421,12765,0,1702487279,13042.72918766,88.82108187000267,53507.13217176
2023-12-13,17:08:01.000,347,11073437,13125,0,1702487280,13042.80328706999,88.8986223000029,53507.15313312
2023-12-13,17:08:02.000,347,11073401,13245,0,1702487281,13042.816759689995,88.91272056000162,53507.14614600001
2023-12-13,17:08:03.000,347,11073374,13165,0,1702487282,13042.83023231,88.92681882000034,53507.195055840006
2023-12-13,17:08:04.000,347,11073376,13205,0,1702487283,13042.82349599999,88.9973101200012,53507.21601720001
2023-12-13,17:08:05.000,347,11073449,13005,0,1702487284,13042.88412278999,88.97616273000313,53507.27191416
2023-12-13,17:08:06.000,347,11073407,12965,0,1702487285,13042.87065017,89.02550663999864,53507.23697856001
2023-12-13,17:08:07.000,347,11073437,12765,0,1702487286,13042.90433171999,89.04665403000399,53507.27890128
2023-12-13,17:08:08.000,347,11073457,13005,0,1702487287,13042.897595409995,89.032555769998,53507.27191416
2023-12-13,17:08:09.000,347,11073413,13125,0,1702487288,13042.96495850999,89.05370316000335,53507.30684976001
2023-12-13,17:08:10.000,347,11073430,13005,0,1702487289,13043.079475779996,89.06780142000207,53507.36973384
2023-12-13,17:08:11.000,347,11073425,12925,0,1702487290,13043.126629949991,89.08189968000079,53507.4256308
2023-12-13,17:08:12.000,347,11073454,12925,0,1702487291,13043.187256739991,89.1453418500023,53507.411656560005
2023-12-13,17:08:13.000,347,11073433,12885,0,1702487292,13043.193993050001,89.22288228000252,53507.38370808001
2023-12-13,17:08:14.000,347,11073506,12925,0,1702487293,13043.214201980001,89.22288228000252,53507.51646336
2023-12-13,17:08:15.000,347,11073433,13085,0,1702487294,13043.193993050001,89.29337358000339,53507.47454064001
2023-12-13,17:08:16.000,347,11073411,13285,0,1702487295,13043.193993050001,89.37091401000362,53507.50248912001
2023-12-13,17:08:17.000,347,11073401,12845,0,1702487296,13043.247883529992,89.39911053000105,53507.530437600006
2023-12-13,17:08:18.000,347,11073449,13005,0,1702487297,13043.180520429996,89.44140531000448,53507.509476240004
2023-12-13,17:08:19.000,347,11073415,13045,0,1702487298,13043.247883529992,89.4555035700032,53507.6352444
2023-12-13,17:08:20.000,347,11073413,13125,0,1702487299,13043.288301389992,89.4555035700032,53507.64921864001
2023-12-13,17:08:21.000,347,11073454,12845,0,1702487300,13043.321982939997,89.51189660999808,53507.67018000001
2023-12-13,17:08:22.000,347,11073443,12765,0,1702487301,13043.274828770001,89.5541913900015,53507.64921864001
2023-12-13,17:08:23.000,347,11073429,13045,0,1702487302,13043.200729359996,89.5894370399983,53507.58633456
2023-12-13,17:08:24.000,347,11073501,13045,0,1702487303,13043.220938289996,89.54009313000279,53507.60729592
2023-12-13,17:08:25.000,347,11073458,13045,0,1702487304,13043.187256739991,89.47665096000128,53507.68415424
2023-12-13,17:08:26.000,347,11073425,13045,0,1702487305,13043.241147219996,89.49074922,53507.76101256
2023-12-13,17:08:27.000,347,11073433,12645,0,1702487306,13043.241147219996,89.49074922,53507.80293528
2023-12-13,17:08:28.000,347,11073438,13285,0,1702487307,13043.200729359996,89.4555035700032,53507.72607696
2023-12-13,17:08:29.000,347,11073400,13165,0,1702487308,13043.200729359996,89.46255270000256,53507.76799968001
2023-12-13,17:08:30.000,347,11073408,12765,0,1702487309,13043.187256739991,89.44140531000448,53507.82389664
2023-12-13,17:08:31.000,347,11073418,12645,0,1702487310,13043.126629949991,89.44845444000384,53507.82389664
2023-12-13,17:08:32.000,347,11073382,12885,0,1702487311,13043.153575190001,89.42025791999913,53507.85184512
2023-12-13,17:08:33.000,347,11073389,12925,0,1702487312,13043.106421019991,89.3920614000017,53507.73306408
2023-12-13,17:08:34.000,347,11073390,12645,0,1702487313,13043.126629949991,89.40615966000041,53507.80992240001
2023-12-13,17:08:35.000,347,11073400,13005,0,1702487314,13043.119893639996,89.42025791999913,53507.87280648
2023-12-13,17:08:36.000,347,11073421,12765,0,1702487315,13043.140102569996,89.42025791999913,53507.865819360006
2023-12-13,17:08:37.000,347,11073382,13285,0,1702487316,13043.153575190001,89.42730704999849,53507.8797936
2023-12-13,17:08:38.000,347,11073463,13005,0,1702487317,13043.079475779996,89.40615966000041,53507.88678072001
2023-12-13,17:08:39.000,347,11073452,12965,0,1702487318,13043.01211268,89.3920614000017,53507.844858000004
2023-12-13,17:08:40.000,347,11073400,13005,0,1702487319,13042.95148589,89.39911053000105,53507.844858000004
2023-12-13,17:08:41.000,347,11073428,13005,0,1702487320,13042.938013269995,89.3920614000017,53507.89376784
2023-12-13,17:08:42.000,347,11073413,13045,0,1702487321,13042.897595409995,89.40615966000041,53507.92171632
2023-12-13,17:08:43.000,347,11073451,12805,0,1702487322,13042.87065017,89.37796314000298,53507.93569056001
2023-12-13,17:08:44.000,347,11073439,13125,0,1702487323,13042.816759689995,89.3568157500049,53507.90774208001
2023-12-13,17:08:45.000,347,11073406,13085,0,1702487324,13042.74266027999,89.3920614000017,53507.95665192001
2023-12-13,17:08:46.000,347,11073399,12765,0,1702487325,13042.628143009999,89.37796314000298,53507.90075496
2023-12-13,17:08:47.000,347,11073513,12965,0,1702487326,13042.601197769989,89.39911053000105,53507.85883224001
2023-12-13,17:08:48.000,347,11073440,12765,0,1702487327,13042.459735259989,89.37796314000298,53507.85883224001
2023-12-13,17:08:49.000,347,11073408,12765,0,1702487328,13042.351954299993,89.37796314000298,53507.8797936
2023-12-13,17:08:50.000,347,11073423,12765,0,1702487329,13042.365426919998,89.42730704999849,53507.914729200005
2023-12-13,17:08:51.000,347,11073435,13125,0,1702487330,13042.358690609988,89.44140531000448,53507.97062616
2023-12-13,17:08:52.000,347,11073383,12885,0,1702487331,13042.277854890002,89.43435617999785,53507.9496648
2023-12-13,17:08:53.000,347,11073416,12725,0,1702487332,13042.217228100002,89.42730704999849,53507.98460040001
2023-12-13,17:08:54.000,347,11073441,13125,0,1702487333,13042.089238209992,89.44140531000448,53507.844858000004
2023-12-13,17:08:55.000,347,11073495,12965,0,1702487334,13042.143128689997,89.44845444000384,53507.85184512
2023-12-13,17:08:56.000,347,11073423,13005,0,1702487335,13042.089238209992,89.44140531000448,53507.83088376
2023-12-13,17:08:57.000,347,11073406,12725,0,1702487336,13042.102710829997,89.37091401000362,53507.865819360006
2023-12-13,17:08:58.000,347,11073408,12925,0,1702487337,13042.042084039997,89.42730704999849,53507.865819360006
2023-12-13,17:08:59.000,347,11073467,12965,0,1702487338,13042.082501899997,89.44140531000448,53507.81690952001
2023-12-13,17:09:00.000,347,11073438,13005,0,1702487339,13042.109447139992,89.3920614000017,53507.89376784
2023-12-13,17:09:01.000,347,11073402,12925,0,1702487340,13042.102710829997,89.31452097000147,53507.865819360006
2023-12-13,17:09:02.000,347,11073415,13165,0,1702487341,13041.974720940001,89.29337358000339,53507.83787088001
2023-12-13,17:09:03.000,347,11073374,12965,0,1702487342,13041.907357839991,89.30747184000211,53507.78197392
2023-12-13,17:09:04.000,347,11073430,12885,0,1702487343,13041.85346736,89.30042271000275,53507.76799968001
2023-12-13,17:09:05.000,347,11073403,12845,0,1702487344,13041.819785809996,89.26517705999868,53507.80992240001
2023-12-13,17:09:06.000,347,11073438,12645,0,1702487345,13041.74568639999,89.27927532000467,53507.795948160005
2023-12-13,17:09:07.000,347,11073450,13045,0,1702487346,13041.77263164,89.2440296700006,53507.83088376
2023-12-13,17:09:08.000,347,11073442,12925,0,1702487347,13041.71200485,89.2440296700006,53507.76101256
2023-12-13,17:09:09.000,347,11073412,12965,0,1702487348,13041.658114369995,89.23698054000124,53507.7749868
2023-12-13,17:09:10.000,347,11073475,12845,0,1702487349,13041.60422388999,89.22993141000188,53507.747038320005
2023-12-13,17:09:11.000,347,11073398,12885,0,1702487350,13041.557069719995,89.22288228000252,53507.69114136001
2023-12-13,17:09:12.000,347,11073384,12845,0,1702487351,13041.496442929994,89.2087840200038,53507.698128480006
2023-12-13,17:09:13.000,347,11073420,12965,0,1702487352,13041.40213458999,89.16648924000037,53507.65620576
2023-12-13,17:09:14.000,347,11073446,12965,0,1702487353,13041.294353629994,89.15239098000166,53507.60729592
2023-12-13,17:09:15.000,347,11073407,12845,0,1702487354,13041.334771489994,89.13829272000294,53507.72607696
2023-12-13,17:09:16.000,347,11073425,12605,0,1702487355,13041.301089939989,89.11009619999822,53507.698128480006
2023-12-13,17:09:17.000,347,11073472,12765,0,1702487356,13041.280881009989,89.07485055000143,53507.65620576
2023-12-13,17:09:18.000,347,11073441,13085,0,1702487357,13041.159627429988,89.12419446000422,53507.60729592
2023-12-13,17:09:19.000,347,11073444,12765,0,1702487358,13041.051846469993,89.08894881000015,53507.52345048001
2023-12-13,17:09:20.000,347,11073408,12965,0,1702487359,13040.971010749992,89.13829272000294,53507.48851488
2023-12-13,17:09:21.000,347,11073427,13325,0,1702487360,13040.977747060002,89.1453418500023,53507.55139896001
2023-12-13,17:09:22.000,347,11073401,13085,0,1702487361,13040.930592889992,89.16648924000037,53507.48851488
2023-12-13,17:09:23.000,347,11073413,12765,0,1702487362,13040.896911340002,89.11714533000486,53507.4256308
2023-12-13,17:09:24.000,347,11073432,12965,0,1702487363,13040.910383959992,89.07485055000143,53507.4256308
2023-12-13,17:09:25.000,347,11073382,12965,0,1702487364,13040.896911340002,89.03960490000463,53507.43261792001
2023-12-13,17:09:26.000,347,11073401,13085,0,1702487365,13040.836284550001,89.07485055000143,53507.40466944001
2023-12-13,17:09:27.000,347,11073449,13245,0,1702487366,13040.829548239992,89.01140837999992,53507.38370808001
2023-12-13,17:09:28.000,347,11073406,13085,0,1702487367,13040.748712519991,89.02550663999864,53507.320824
2023-12-13,17:09:29.000,347,11073352,12965,0,1702487368,13040.69482204,88.99026099000184,53507.31383688001
2023-12-13,17:09:30.000,347,11073400,12805,0,1702487369,13040.715030970001,88.9973101200012,53507.31383688001
2023-12-13,17:09:31.000,347,11073450,12765,0,1702487370,13040.715030970001,89.04665403000399,53507.292875520005
2023-12-13,17:09:32.000,347,11073460,13005,0,1702487371,13040.640931559996,89.0959979399995,53507.292875520005
2023-12-13,17:09:33.000,347,11073441,13205,0,1702487372,13040.620722629996,89.0959979399995,53507.26492704001
2023-12-13,17:09:34.000,347,11073474,13445,0,1702487373,13040.620722629996,89.12419446000422,53507.2509528
2023-12-13,17:09:35.000,347,11073414,12765,0,1702487374,13040.640931559996,89.17353836999973,53507.21601720001
2023-12-13,17:09:36.000,347,11073396,12845,0,1702487375,13040.55335953,89.25107879999996,53507.16012024
2023-12-13,17:09:37.000,347,11073448,12965,0,1702487376,13040.560095839995,89.26517705999868,53507.18806872001
2023-12-13,17:09:38.000,347,11073389,12845,0,1702487377,13040.47252381,89.30747184000211,53507.125184640005
2023-12-13,17:09:39.000,347,11073420,13005,0,1702487378,13040.499469049995,89.37796314000298,53507.1112104
2023-12-13,17:09:40.000,347,11073490,12845,0,1702487379,13040.54662321999,89.42730704999849,53507.18806872001
2023-12-13,17:09:41.000,347,11073447,13125,0,1702487380,13040.5331506,89.48370009000064,53507.10422328
2023-12-13,17:09:42.000,347,11073427,13085,0,1702487381,13040.479260119995,89.54009313000279,53507.05531344
2023-12-13,17:09:43.000,347,11073456,12965,0,1702487382,13040.41189702,89.64583008000045,53507.006403600004
2023-12-13,17:09:44.000,347,11073437,12605,0,1702487383,13040.41189702,89.68812486000388,53507.03435208
2023-12-13,17:09:45.000,347,11073483,13125,0,1702487384,13040.48599642999,89.68812486000388,53507.0413392
2023-12-13,17:09:46.000,347,11073436,12965,0,1702487385,13040.49273274,89.70927225000196,53507.09024904
2023-12-13,17:09:47.000,347,11073444,12925,0,1702487386,13040.48599642999,89.78681268000219,53507.076274800005
2023-12-13,17:09:48.000,347,11073447,12925,0,1702487387,13040.438842259995,89.80796007000026,53507.06230056
2023-12-13,17:09:49.000,347,11073411,12805,0,1702487388,13040.459051189995,89.82205832999898,53506.98544224
2023-12-13,17:09:50.000,347,11073466,13085,0,1702487389,13040.46578749999,89.90664788999857,53506.99941648001
2023-12-13,17:09:51.000,347,11073444,12965,0,1702487390,13040.41189702,89.948942670002,53506.92954528001
2023-12-13,17:09:52.000,347,11073397,12965,0,1702487391,13040.39168809,90.0123848400035,53506.99941648001
2023-12-13,17:09:53.000,347,11073448,12885,0,1702487392,13040.358006539995,90.05467961999966,53506.96448088
2023-12-13,17:09:54.000,347,11073458,12685,0,1702487393,13040.37147916,90.09697440000309,53506.89460968
2023-12-13,17:09:55.000,347,11073409,12965,0,1702487394,13040.38495177999,90.18861309000204,53506.97845512001
2023-12-13,17:09:56.000,347,11073456,13005,0,1702487395,13040.41189702,90.1956622200014,53506.99941648001
2023-12-13,17:09:57.000,347,11073455,13125,0,1702487396,13040.44557856999,90.26615352000226,53506.9365324
2023-12-13,17:09:58.000,347,11073461,12805,0,1702487397,13040.459051189995,90.27320265000162,53506.9365324
2023-12-13,17:09:59.000,347,11073417,13085,0,1702487398,13040.418633329995,90.36484134000057,53506.838712720004
2023-12-13,17:10:00.000,347,11073450,12845,0,1702487399,13040.41189702,90.38598872999864,53506.85268696001
2023-12-13,17:10:01.000,347,11073423,13125,0,1702487400,13040.459051189995,90.41418525000336,53506.88063544001
2023-12-13,17:10:02.000,347,11073423,13125,0,1702487401,13040.46578749999,90.42828351000207,53506.88762256
2023-12-13,17:10:03.000,347,11073417,12885,0,1702487402,13040.46578749999,90.49877481000294,53506.89460968
2023-12-13,17:10:04.000,347,11073442,12965,0,1702487403,13040.438842259995,90.59041350000189,53506.8666612
2023-12-13,17:10:05.000,347,11073431,13125,0,1702487404,13040.55335953,90.59041350000189,53506.95050664001
2023-12-13,17:10:06.000,347,11073468,13125,0,1702487405,13040.55335953,90.66795393000211,53506.88762256
2023-12-13,17:10:07.000,347,11073410,12925,0,1702487406,13040.600513699996,90.76664175000042,53506.92255816
2023-12-13,17:10:08.000,347,11073400,13125,0,1702487407,13040.5331506,90.7877891399985,53506.85268696001
2023-12-13,17:10:09.000,347,11073423,12965,0,1702487408,13040.61398632,90.79483826999785,53506.88762256
2023-12-13,17:10:10.000,347,11073385,13085,0,1702487409,13040.62745893999,90.87237869999808,53506.88063544001
2023-12-13,17:10:11.000,347,11073410,13005,0,1702487410,13040.661140489996,90.91467348000151,53506.8666612
2023-12-13,17:10:12.000,347,11073441,13285,0,1702487411,13040.667876799991,90.94286999999895,53506.838712720004
2023-12-13,17:10:13.000,347,11073384,13045,0,1702487412,13040.735239900001,90.93582086999959,53506.9365324
2023-12-13,17:10:14.000,347,11073413,13205,0,1702487413,13040.721767279996,91.01336129999981,53506.92954528001
2023-12-13,17:10:15.000,347,11073421,12885,0,1702487414,13040.768921449991,91.04860695000389,53506.92954528001
2023-12-13,17:10:16.000,347,11073373,13085,0,1702487415,13040.762185139996,91.12614738000411,53506.908583920005
2023-12-13,17:10:17.000,347,11073445,12965,0,1702487416,13040.836284550001,91.13319651000347,53506.95050664001
2023-12-13,17:10:18.000,347,11073410,12885,0,1702487417,13040.856493480002,91.18958954999835,53506.88063544001
2023-12-13,17:10:19.000,347,11073393,12965,0,1702487418,13040.950801819992,91.23188433000178,53506.98544224
2023-12-13,17:10:20.000,347,11073429,12925,0,1702487419,13040.984483369997,91.26008084999921,53507.01339072
2023-12-13,17:10:21.000,347,11073406,12885,0,1702487420,13040.971010749992,91.31647389000136,53506.99941648001
2023-12-13,17:10:22.000,347,11073432,12845,0,1702487421,13040.883438719997,91.32352302000072,53506.88762256
2023-12-13,17:10:23.000,347,11073454,12925,0,1702487422,13040.950801819992,91.37286693000351,53506.99941648001
2023-12-13,17:10:24.000,347,11073431,12845,0,1702487423,13040.971010749992,91.40106345000095,53507.0413392
2023-12-13,17:10:25.000,347,11073452,12885,0,1702487424,13041.038373850002,91.47860388000117,53506.99242936
2023-12-13,17:10:26.000,347,11073460,13165,0,1702487425,13041.045110159997,91.47155475000181,53506.97845512001
2023-12-13,17:10:27.000,347,11073415,12925,0,1702487426,13041.179836359988,91.46450562000246,53507.076274800005
2023-12-13,17:10:28.000,347,11073405,13045,0,1702487427,13041.220254219988,91.47860388000117,53507.08326192
2023-12-13,17:10:29.000,347,11073422,12805,0,1702487428,13041.233726839993,91.5561443100014,53507.08326192
2023-12-13,17:10:30.000,347,11073465,13045,0,1702487429,13041.301089939989,91.5208986600046,53507.13915888001
2023-12-13,17:10:31.000,347,11073420,12965,0,1702487430,13041.388661969999,91.58434082999884,53507.10422328
2023-12-13,17:10:32.000,347,11073473,12805,0,1702487431,13041.415607209994,91.64073387000099,53507.11819752001
2023-12-13,17:10:33.000,347,11073441,12925,0,1702487432,13041.46276137999,91.64073387000099,53507.16012024
2023-12-13,17:10:34.000,347,11073414,12965,0,1702487433,13041.55033341,91.66188125999906,53507.20903008
2023-12-13,17:10:35.000,347,11073426,12805,0,1702487434,13041.60422388999,91.66188125999906,53507.23697856001
2023-12-13,17:10:36.000,347,11073400,13045,0,1702487435,13041.65137806,91.68302865000442,53507.2509528
2023-12-13,17:10:37.000,347,11073485,13005,0,1702487436,13041.73221378,91.73237255999993,53507.33479824001
2023-12-13,17:10:38.000,347,11073424,12845,0,1702487437,13041.779367949996,91.69712691000313,53507.292875520005
2023-12-13,17:10:39.000,347,11073429,12765,0,1702487438,13041.77263164,91.73942168999929,53507.243965680005
2023-12-13,17:10:40.000,347,11073434,12885,0,1702487439,13041.82652211999,91.74647081999865,53507.34877248
2023-12-13,17:10:41.000,347,11073422,12805,0,1702487440,13041.907357839991,91.767618210004,53507.341785360004
2023-12-13,17:10:42.000,347,11073417,12805,0,1702487441,13041.967984629991,91.77466734000336,53507.37672096
2023-12-13,17:10:43.000,347,11073431,12965,0,1702487442,13041.988193559991,91.83810951000487,53507.341785360004
2023-12-13,17:10:44.000,347,11073435,12525,0,1702487443,13042.042084039997,91.83106037999823,53507.43960504
2023-12-13,17:10:45.000,347,11073440,12885,0,1702487444,13042.163337619997,91.79581473000144,53507.509476240004
2023-12-13,17:10:46.000,347,11073449,12725,0,1702487445,13042.197019170002,91.8028638600008,53507.495502
2023-12-13,17:10:47.000,347,11073350,12885,0,1702487446,13042.244173339997,91.8663060300023,53507.509476240004
2023-12-13,17:10:48.000,347,11073457,12685,0,1702487447,13042.318272750003,91.90860080999846,53507.48152776001
2023-12-13,17:10:49.000,347,11073422,13125,0,1702487448,13042.405844779998,91.95794472000125,53507.57236032001
2023-12-13,17:10:50.000,347,11073458,12885,0,1702487449,13042.473207879993,91.93679733000317,53507.61428304
2023-12-13,17:10:51.000,347,11073433,12925,0,1702487450,13042.439526329988,92.02138689000276,53507.61428304
2023-12-13,17:10:52.000,347,11073441,12925,0,1702487451,13042.520362049989,92.04253428000084,53507.698128480006
2023-12-13,17:10:53.000,347,11073417,12965,0,1702487452,13042.62140669999,92.07777993000491,53507.73306408
2023-12-13,17:10:54.000,347,11073404,13085,0,1702487453,13042.655088249994,92.1130255800017,53507.747038320005
2023-12-13,17:10:55.000,347,11073365,12965,0,1702487454,13042.675297179994,92.15532035999786,53507.69114136001
2023-12-13,17:10:56.000,347,11073461,13205,0,1702487455,13042.695506109994,92.25400818000344,53507.71908984001
2023-12-13,17:10:57.000,347,11073460,13005,0,1702487456,13042.76960552,92.28220470000088,53507.795948160005
2023-12-13,17:10:58.000,347,11073423,13085,0,1702487457,13042.80328706999,92.3244994800043,53507.81690952001
2023-12-13,17:10:59.000,347,11073391,12925,0,1702487458,13042.87065017,92.3949907799979,53507.89376784
2023-12-13,17:11:00.000,347,11073443,13125,0,1702487459,13043.02558529999,92.45138382000005,53507.97761328001
2023-12-13,17:11:01.000,347,11073402,13085,0,1702487460,13043.086212089991,92.52187512000091,53507.98460040001
2023-12-13,17:11:02.000,347,11073441,13285,0,1702487461,13043.079475779996,92.59941555000114,53508.033510240006
2023-12-13,17:11:03.000,347,11073420,13125,0,1702487462,13043.146838879991,92.59941555000114,53507.97062616
2023-12-13,17:11:04.000,347,11073460,13325,0,1702487463,13043.180520429996,92.7051524999988,53508.06844584
2023-12-13,17:11:05.000,347,11073441,13005,0,1702487464,13043.274828770001,92.7051524999988,53508.17325264001
2023-12-13,17:11:06.000,347,11073426,12885,0,1702487465,13043.328719249992,92.84613510000054,53508.20818824
2023-12-13,17:11:07.000,347,11073420,13405,0,1702487466,13043.409554969992,92.84613510000054,53508.299020800005
2023-12-13,17:11:08.000,347,11073424,12925,0,1702487467,13043.389346039992,92.89547901000333,53508.299020800005
2023-12-13,17:11:09.000,347,11073417,12965,0,1702487468,13043.436500210002,92.89547901000333,53508.2640852
2023-12-13,17:11:10.000,347,11073383,13285,0,1702487469,13043.456709140002,92.90957727000205,53508.30600792
2023-12-13,17:11:11.000,347,11073392,13205,0,1702487470,13043.517335930002,92.90252814000269,53508.37587912
2023-12-13,17:11:12.000,347,11073450,13005,0,1702487471,13043.524072239998,92.9518720499982,53508.38985336001
2023-12-13,17:11:13.000,347,11073421,13445,0,1702487472,13043.497127000002,93.01531421999971,53508.43876320001
2023-12-13,17:11:14.000,347,11073432,13365,0,1702487473,13043.577962719988,93.07170726000186,53508.42478896
2023-12-13,17:11:15.000,347,11073436,13165,0,1702487474,13043.692479989993,93.11400203999801,53508.48767304001
2023-12-13,17:11:16.000,347,11073429,12765,0,1702487475,13043.699216299989,93.18449333999888,53508.55055712
2023-12-13,17:11:17.000,347,11073433,13165,0,1702487476,13043.773315709994,93.23383725000167,53508.56453136
2023-12-13,17:11:18.000,347,11073391,13205,0,1702487477,13043.773315709994,93.3113776800019,53508.60645408001
2023-12-13,17:11:19.000,347,11073462,13445,0,1702487478,13043.800260949989,93.31842681000126,53508.55055712
2023-12-13,17:11:20.000,347,11073388,13245,0,1702487479,13043.867624049999,93.39596724000148,53508.62741544001
2023-12-13,17:11:21.000,347,11073380,12925,0,1702487480,13043.98214131999,93.36777072000405,53508.71126088
2023-12-13,17:11:22.000,347,11073436,12965,0,1702487481,13044.056240729995,93.40301637000084,53508.82305480001
2023-12-13,17:11:23.000,347,11073414,12925,0,1702487482,13044.08992228,93.41711462999956,53508.80908056
2023-12-13,17:11:24.000,347,11073382,13245,0,1702487483,13044.096658589995,93.5087533199985,53508.83004192
2023-12-13,17:11:25.000,347,11073438,13125,0,1702487484,13044.14381275999,93.53694984000322,53508.90690024
2023-12-13,17:11:26.000,347,11073435,12765,0,1702487485,13044.16402168999,93.6215394000028,53508.94882296
2023-12-13,17:11:27.000,347,11073452,12725,0,1702487486,13044.21117586,93.6567850499996,53508.91388736001
2023-12-13,17:11:28.000,347,11073414,12605,0,1702487487,13044.15054907,93.7202272200011,53508.87895176
2023-12-13,17:11:29.000,347,11073400,12965,0,1702487488,13044.21117586,93.76252200000454,53508.969784320005
2023-12-13,17:11:30.000,347,11073407,12765,0,1702487489,13044.29201158,93.83301329999813,53509.04664264
2023-12-13,17:11:31.000,347,11073427,13125,0,1702487490,13044.379583609996,93.89645546999964,53509.07459112
2023-12-13,17:11:32.000,347,11073458,12885,0,1702487491,13044.372847300001,93.95989764000115,53509.10952672001
2023-12-13,17:11:33.000,347,11073405,13005,0,1702487492,13044.386319919991,93.9669467700005,53509.08157824001
2023-12-13,17:11:34.000,347,11073436,13045,0,1702487493,13044.420001469996,93.97399589999986,53509.13048808001
2023-12-13,17:11:35.000,347,11073453,12765,0,1702487494,13044.440210399996,94.00924155000394,53509.207346400006
2023-12-13,17:11:36.000,347,11073491,13285,0,1702487495,13044.426737779992,94.08678198000416,53509.26324336
2023-12-13,17:11:37.000,347,11073473,12925,0,1702487496,13044.480628259997,94.10088024000288,53509.22830776001
2023-12-13,17:11:38.000,347,11073439,13365,0,1702487497,13044.460419329997,94.1784206700031,53509.21433352
2023-12-13,17:11:39.000,347,11073447,13285,0,1702487498,13044.527782429992,94.1784206700031,53509.24926912001
2023-12-13,17:11:40.000,347,11073418,13045,0,1702487499,13044.635563390002,94.22071544999926,53509.33311456
2023-12-13,17:11:41.000,347,11073470,13125,0,1702487500,13044.689453869993,94.22776457999862,53509.34010168
2023-12-13,17:11:42.000,347,11073462,13045,0,1702487501,13044.689453869993,94.2136663199999,53509.36805016001
2023-12-13,17:11:43.000,347,11073435,13245,0,1702487502,13044.649036009992,94.2136663199999,53509.34010168
2023-12-13,17:11:44.000,347,11073448,13085,0,1702487503,13044.696190180002,94.19956806000118,53509.354075920004
2023-12-13,17:11:45.000,347,11073455,13085,0,1702487504,13044.756816970003,94.19251893000182,53509.472856960005
2023-12-13,17:11:46.000,347,11073418,13125,0,1702487505,13044.777025900003,94.1784206700031,53509.43093424
2023-12-13,17:11:47.000,347,11073443,12765,0,1702487506,13044.803971139998,94.12907676000032,53509.43093424
2023-12-13,17:11:48.000,347,11073421,12925,0,1702487507,13044.743344349998,94.12907676000032,53509.46586984001
2023-12-13,17:11:49.000,347,11073420,13125,0,1702487508,13044.763553279998,94.15727327999775,53509.521766800004
2023-12-13,17:11:50.000,347,11073420,13325,0,1702487509,13044.770289589993,94.17137154000375,53509.486831199996
2023-12-13,17:11:51.000,347,11073422,13365,0,1702487510,13044.803971139998,94.09383111000352,53509.50080544
2023-12-13,17:11:52.000,347,11073462,13045,0,1702487511,13044.729871729993,94.12907676000032,53509.52875392
2023-12-13,17:11:53.000,347,11073392,13005,0,1702487512,13044.702926489997,94.12202763000096,53509.472856960005
2023-12-13,17:11:54.000,347,11073393,13045,0,1702487513,13044.696190180002,94.14317501999903,53509.46586984001
2023-12-13,17:11:55.000,347,11073442,13365,0,1702487514,13044.743344349998,94.13612588999968,53509.486831199996
2023-12-13,17:11:56.000,347,11073426,13005,0,1702487515,13044.696190180002,94.13612588999968,53509.57067664
2023-12-13,17:11:57.000,347,11073410,12805,0,1702487516,13044.689453869993,94.15727327999775,53509.52875392
2023-12-13,17:11:58.000,347,11073467,13205,0,1702487517,13044.622090769997,94.22071544999926,53509.51477968001
2023-12-13,17:11:59.000,347,11073426,13285,0,1702487518,13044.581672909997,94.2136663199999,53509.43792136
2023-12-13,17:12:00.000,347,11073439,13325,0,1702487519,13044.521046119997,94.26301023000269,53509.472856960005
2023-12-13,17:12:01.000,347,11073379,12925,0,1702487520,13044.561463979997,94.27710849000141,53509.50779256
2023-12-13,17:12:02.000,347,11073455,12685,0,1702487521,13044.521046119997,94.3264524000042,53509.49381832001
2023-12-13,17:12:03.000,347,11073422,12725,0,1702487522,13044.494100880001,94.3264524000042,53509.46586984001
2023-12-13,17:12:04.000,347,11073413,12885,0,1702487523,13044.480628259997,94.37579630999971,53509.472856960005
2023-12-13,17:12:05.000,347,11073438,12925,0,1702487524,13044.514309810002,94.36874718000036,53509.486831199996
2023-12-13,17:12:06.000,347,11073433,12645,0,1702487525,13044.453683020001,94.34055066000292,53509.43792136
2023-12-13,17:12:07.000,347,11073393,12885,0,1702487526,13044.420001469996,94.34055066000292,53509.423947120005
2023-12-13,17:12:08.000,347,11073440,12605,0,1702487527,13044.399792539996,94.37579630999971,53509.354075920004
2023-12-13,17:12:09.000,347,11073447,12605,0,1702487528,13044.352638370001,94.38989456999843,53509.36106304
2023-12-13,17:12:10.000,347,11073393,12885,0,1702487529,13044.352638370001,94.31940327000484,53509.36106304
2023-12-13,17:12:11.000,347,11073457,12845,0,1702487530,13044.379583609996,94.34055066000292,53509.43093424
2023-12-13,17:12:12.000,347,11073439,13125,0,1702487531,13044.27180265,94.3123541399982,53509.43792136
2023-12-13,17:12:13.000,347,11073458,13085,0,1702487532,13044.26506633999,94.30530500999885,53509.40997288
2023-12-13,17:12:14.000,347,11073458,12885,0,1702487533,13044.27180265,94.31940327000484,53509.375037280006
2023-12-13,17:12:15.000,347,11073417,12885,0,1702487534,13044.238121099996,94.35464892000164,53509.3121532
2023-12-13,17:12:16.000,347,11073416,13125,0,1702487535,13044.217912169996,94.34759979000228,53509.375037280006
2023-12-13,17:12:17.000,347,11073436,12765,0,1702487536,13044.238121099996,94.33350153000356,53509.33311456
2023-12-13,17:12:18.000,347,11073411,12805,0,1702487537,13044.14381275999,94.33350153000356,53509.29817896001
2023-12-13,17:12:19.000,347,11073429,13045,0,1702487538,13044.177494309995,94.38284543999907,53509.29119184
2023-12-13,17:12:20.000,347,11073393,13045,0,1702487539,13044.22464847999,94.37579630999971,53509.34010168
2023-12-13,17:12:21.000,347,11073427,13285,0,1702487540,13044.23138479,94.361698050001,53509.29817896001
2023-12-13,17:12:22.000,347,11073417,13045,0,1702487541,13044.157285379995,94.361698050001,53509.29119184
2023-12-13,17:12:23.000,347,11073399,12565,0,1702487542,13044.12360382999,94.41104196000379,53509.21433352
2023-12-13,17:12:24.000,347,11073455,13285,0,1702487543,13044.056240729995,94.35464892000164,53509.207346400006
2023-12-13,17:12:25.000,347,11073391,13205,0,1702487544,13044.08992228,94.361698050001,53509.23529488
2023-12-13,17:12:26.000,347,11073457,13125,0,1702487545,13044.076449659995,94.361698050001,53509.28420472
2023-12-13,17:12:27.000,347,11073505,13125,0,1702487546,13044.06297703999,94.41104196000379,53509.242282
2023-12-13,17:12:28.000,347,11073444,12765,0,1702487547,13044.06971335,94.4251402200025,53509.3121532
2023-12-13,17:12:29.000,347,11073418,13245,0,1702487548,13044.036031799995,94.43218935000186,53509.17939792001
2023-12-13,17:12:30.000,347,11073440,13005,0,1702487549,13044.036031799995,94.45333673999994,53509.19337216
2023-12-13,17:12:31.000,347,11073432,12925,0,1702487550,13044.056240729995,94.46743499999866,53509.1724108
2023-12-13,17:12:32.000,347,11073416,13045,0,1702487551,13044.06297703999,94.55907369000488,53509.1724108
2023-12-13,17:12:33.000,347,11073408,13125,0,1702487552,13044.04950442,94.5731719500036,53509.207346400006
2023-12-13,17:12:34.000,347,11073467,13445,0,1702487553,13044.04276810999,94.55202455999824,53509.21433352
2023-12-13,17:12:35.000,347,11073438,12925,0,1702487554,13044.096658589995,94.5731719500036,53509.242282
2023-12-13,17:12:36.000,347,11073386,12765,0,1702487555,13044.096658589995,94.59431934000168,53509.256256240005
2023-12-13,17:12:37.000,347,11073406,13045,0,1702487556,13044.11013121,94.59431934000168,53509.22830776001
2023-12-13,17:12:38.000,347,11073444,13005,0,1702487557,13044.116867519995,94.64366325000447,53509.23529488
2023-12-13,17:12:39.000,347,11073435,12685,0,1702487558,13044.036031799995,94.6718597700019,53509.137475200005
2023-12-13,17:12:40.000,347,11073439,13005,0,1702487559,13044.06971335,94.69300715999998,53509.19337216
2023-12-13,17:12:41.000,347,11073456,12925,0,1702487560,13044.11013121,94.72120368000469,53509.207346400006
2023-12-13,17:12:42.000,347,11073437,13165,0,1702487561,13044.15054907,94.81284237000364,53509.22830776001
2023-12-13,17:12:43.000,347,11073403,13045,0,1702487562,13044.18423061999,94.84103889000107,53509.22132064
2023-12-13,17:12:44.000,347,11073415,13085,0,1702487563,13044.12360382999,94.86923540999851,53509.17939792001
2023-12-13,17:12:45.000,347,11073389,13205,0,1702487564,13044.14381275999,94.9185793200013,53509.19337216
2023-12-13,17:12:46.000,347,11073417,12965,0,1702487565,13044.18423061999,94.93972670999938,53509.22830776001
2023-12-13,17:12:47.000,347,11073410,12645,0,1702487566,13044.23138479,94.97497236000345,53509.207346400006
2023-12-13,17:12:48.000,347,11073438,12965,0,1702487567,13044.258330029996,94.96792323000409,53509.256256240005
2023-12-13,17:12:49.000,347,11073437,12805,0,1702487568,13044.170758,95.01021801000024,53509.207346400006
2023-12-13,17:12:50.000,347,11073457,13205,0,1702487569,13044.18423061999,95.02431626999896,53509.242282
2023-12-13,17:12:51.000,347,11073385,13285,0,1702487570,13044.31222051,95.0666110500024,53509.38901152
2023-12-13,17:12:52.000,347,11073426,12885,0,1702487571,13044.298747889996,95.03841452999768,53509.32612744001
2023-12-13,17:12:53.000,347,11073415,12805,0,1702487572,13044.305484199991,95.08070931000111,53509.32612744001
2023-12-13,17:12:54.000,347,11073469,13245,0,1702487573,13044.278538959996,95.07366018000175,53509.29817896001
2023-12-13,17:12:55.000,347,11073447,12805,0,1702487574,13044.298747889996,95.0666110500024,53509.29119184
2023-12-13,17:12:56.000,347,11073437,13165,0,1702487575,13044.33242944,95.10890582999855,53509.3820244
2023-12-13,17:12:57.000,347,11073392,13085,0,1702487576,13044.359374679996,95.10185669999919,53509.3820244
2023-12-13,17:12:58.000,347,11073409,12805,0,1702487577,13044.305484199991,95.10890582999855,53509.29817896001
2023-12-13,17:12:59.000,347,11073449,13085,0,1702487578,13044.258330029996,95.07366018000175,53509.39599864001
2023-12-13,17:13:00.000,347,11073470,13005,0,1702487579,13044.339165749996,95.03136539999832,53509.472856960005
2023-12-13,17:13:01.000,347,11073412,12885,0,1702487580,13044.352638370001,94.97497236000345,53509.46586984001
2023-12-13,17:13:02.000,347,11073452,13045,0,1702487581,13044.318956819996,94.92562845000066,53509.4518956
2023-12-13,17:13:03.000,347,11073436,13125,0,1702487582,13044.24485740999,94.92562845000066,53509.49381832001
2023-12-13,17:13:04.000,347,11073371,13125,0,1702487583,13044.20443954999,94.96087410000473,53509.423947120005
2023-12-13,17:13:05.000,347,11073447,12925,0,1702487584,13044.14381275999,94.98202149000281,53509.41696000001
2023-12-13,17:13:06.000,347,11073462,13045,0,1702487585,13044.177494309995,95.01021801000024,53509.47984408
2023-12-13,17:13:07.000,347,11073434,12885,0,1702487586,13044.19096693,94.98907062000217,53509.52875392
2023-12-13,17:13:08.000,347,11073405,12925,0,1702487587,13044.137076449995,95.00316888000089,53509.50779256
2023-12-13,17:13:09.000,347,11073425,13005,0,1702487588,13044.015822869995,95.04546366000432,53509.486831199996
2023-12-13,17:13:10.000,347,11073427,13165,0,1702487589,13044.02929549,95.10890582999855,53509.51477968001
2023-12-13,17:13:11.000,347,11073443,13405,0,1702487590,13044.00235024999,95.11595495999791,53509.51477968001
2023-12-13,17:13:12.000,347,11073458,13285,0,1702487591,13044.015822869995,95.09480756999983,53509.472856960005
2023-12-13,17:13:13.000,347,11073444,12925,0,1702487592,13043.96193238999,95.09480756999983,53509.57766376
2023-12-13,17:13:14.000,347,11073437,12965,0,1702487593,13043.86088773999,95.1300532200039,53509.4518956
2023-12-13,17:13:15.000,347,11073428,13285,0,1702487594,13043.887832979999,95.14415148000262,53509.472856960005
2023-12-13,17:13:16.000,347,11073450,13125,0,1702487595,13043.92151452999,95.1300532200039,53509.58465088001
2023-12-13,17:13:17.000,347,11073393,12885,0,1702487596,13043.934987149994,95.15120061000198,53509.58465088001
2023-12-13,17:13:18.000,347,11073414,13405,0,1702487597,13043.887832979999,95.19349538999813,53509.58465088001
2023-12-13,17:13:19.000,347,11073445,12765,0,1702487598,13043.84067880999,95.17234800000006,53509.472856960005
2023-12-13,17:13:20.000,347,11073428,12925,0,1702487599,13043.786788329999,95.17234800000006,53509.47984408
2023-12-13,17:13:21.000,347,11073395,13205,0,1702487600,13043.847415119999,95.02431626999896,53509.57766376
2023-12-13,17:13:22.000,347,11073445,13045,0,1702487601,13043.813733569994,95.07366018000175,53509.61958648
2023-12-13,17:13:23.000,347,11073389,12965,0,1702487602,13043.786788329999,95.05251279000368,53509.58465088001
2023-12-13,17:13:24.000,347,11073418,13525,0,1702487603,13043.726161539998,95.03136539999832,53509.521766800004
2023-12-13,17:13:25.000,347,11073431,13165,0,1702487604,13043.780052019989,95.0172671399996,53509.58465088001
2023-12-13,17:13:26.000,347,11073430,12925,0,1702487605,13043.759843089989,95.02431626999896,53509.591638000005
2023-12-13,17:13:27.000,347,11073427,12925,0,1702487606,13043.739634159989,94.94677583999874,53509.54971528
2023-12-13,17:13:28.000,347,11073465,12885,0,1702487607,13043.652062129993,94.91153019000194,53509.50779256
2023-12-13,17:13:29.000,347,11073453,12845,0,1702487608,13043.598171649988,94.89743193000322,53509.472856960005
2023-12-13,17:13:30.000,347,11073447,13085,0,1702487609,13043.672271059993,94.86923540999851,53509.54971528
2023-12-13,17:13:31.000,347,11073451,13325,0,1702487610,13043.665534749998,94.81284237000364,53509.60561224
2023-12-13,17:13:32.000,347,11073454,13285,0,1702487611,13043.652062129993,94.79874410999764,53509.57766376
2023-12-13,17:13:33.000,347,11073357,12885,0,1702487612,13043.584699029998,94.74235107000277,53509.521766800004
2023-12-13,17:13:34.000,347,11073418,13205,0,1702487613,13043.557753790003,94.73530194000341,53509.542728160006
2023-12-13,17:13:35.000,347,11073420,12965,0,1702487614,13043.584699029998,94.71415454999806,53509.5567024
2023-12-13,17:13:36.000,347,11073413,12525,0,1702487615,13043.551017479993,94.73530194000341,53509.56368952001
2023-12-13,17:13:37.000,347,11073450,13365,0,1702487616,13043.537544860003,94.69300715999998,53509.6265736
2023-12-13,17:13:38.000,347,11073438,13205,0,1702487617,13043.490390689993,94.71415454999806,53509.521766800004
2023-12-13,17:13:39.000,347,11073431,12845,0,1702487618,13043.524072239998,94.67890890000126,53509.57766376
2023-12-13,17:13:40.000,347,11073458,12765,0,1702487619,13043.557753790003,94.71415454999806,53509.60561224
2023-12-13,17:13:41.000,347,11073447,12645,0,1702487620,13043.564490099998,94.70005628999934,53509.63356072001
2023-12-13,17:13:42.000,347,11073439,13005,0,1702487621,13043.517335930002,94.72825281000405,53509.56368952001
2023-12-13,17:13:43.000,347,11073400,12765,0,1702487622,13043.476918070002,94.71415454999806,53509.56368952001
2023-12-13,17:13:44.000,347,11073409,12725,0,1702487623,13043.510599619993,94.71415454999806,53509.52875392
2023-12-13,17:13:45.000,347,11073460,13165,0,1702487624,13043.503863309998,94.6718597700019,53509.60561224
2023-12-13,17:13:46.000,347,11073385,13005,0,1702487625,13043.476918070002,94.76349846000085,53509.58465088001
2023-12-13,17:13:47.000,347,11073368,12885,0,1702487626,13043.564490099998,94.79169497999828,53509.66849632
2023-12-13,17:13:48.000,347,11073458,13005,0,1702487627,13043.524072239998,94.80579324000428,53509.60561224
2023-12-13,17:13:49.000,347,11073424,12765,0,1702487628,13043.503863309998,94.84103889000107,53509.58465088001
2023-12-13,17:13:50.000,347,11073383,12565,0,1702487629,13043.517335930002,94.86923540999851,53509.60561224
2023-12-13,17:13:51.000,347,11073417,12805,0,1702487630,13043.591435339993,94.82694063000235,53509.61958648
2023-12-13,17:13:52.000,347,11073428,12845,0,1702487631,13043.510599619993,94.82694063000235,53509.57067664
2023-12-13,17:13:53.000,347,11073401,12805,0,1702487632,13043.476918070002,94.83398976000171,53509.60561224
2023-12-13,17:13:54.000,347,11073417,12845,0,1702487633,13043.476918070002,94.82694063000235,53509.591638000005
2023-12-13,17:13:55.000,347,11073401,13245,0,1702487634,13043.443236519997,94.819891500003,53509.640547840005
2023-12-13,17:13:56.000,347,11073414,13045,0,1702487635,13043.470181759993,94.81284237000364,53509.6964448
2023-12-13,17:13:57.000,347,11073431,13285,0,1702487636,13043.503863309998,94.79874410999764,53509.654522079996
2023-12-13,17:13:58.000,347,11073452,13245,0,1702487637,13043.456709140002,94.79874410999764,53509.654522079996
2023-12-13,17:13:59.000,347,11073458,13125,0,1702487638,13043.429763899992,94.79874410999764,53509.56368952001
2023-12-13,17:14:00.000,347,11073480,13005,0,1702487639,13043.443236519997,94.77759671999956,53509.61958648
2023-12-13,17:14:01.000,347,11073439,12965,0,1702487640,13043.524072239998,94.72120368000469,53509.66150920001
2023-12-13,17:14:02.000,347,11073443,12885,0,1702487641,13043.544281169998,94.7071054199987,53509.66849632
2023-12-13,17:14:03.000,347,11073418,12965,0,1702487642,13043.524072239998,94.69300715999998,53509.61958648
2023-12-13,17:14:04.000,347,11073434,13325,0,1702487643,13043.530808549993,94.6718597700019,53509.654522079996
2023-12-13,17:14:05.000,347,11073448,13245,0,1702487644,13043.618380579988,94.68595803000062,53509.6964448
2023-12-13,17:14:06.000,347,11073416,12965,0,1702487645,13043.591435339993,94.74235107000277,53509.68247056001
2023-12-13,17:14:07.000,347,11073395,13045,0,1702487646,13043.631853199993,94.74940020000213,53509.689457680004
2023-12-13,17:14:08.000,347,11073406,13205,0,1702487647,13043.645325819998,94.79169497999828,53509.54971528
2023-12-13,17:14:09.000,347,11073464,12885,0,1702487648,13043.719425229989,94.83398976000171,53509.57067664
2023-12-13,17:14:10.000,347,11073421,12685,0,1702487649,13043.806997259999,94.86923540999851,53509.766316
2023-12-13,17:14:11.000,347,11073452,12925,0,1702487650,13043.867624049999,94.83398976000171,53509.73836752
2023-12-13,17:14:12.000,347,11073413,12885,0,1702487651,13043.887832979999,94.84103889000107,53509.73836752
2023-12-13,17:14:13.000,347,11073420,13085,0,1702487652,13043.88109666999,94.84103889000107,53509.72439328
2023-12-13,17:14:14.000,347,11073416,12925,0,1702487653,13043.955196079994,94.87628453999787,53509.72439328
2023-12-13,17:14:15.000,347,11073417,13005,0,1702487654,13044.04950442,94.89038280000386,53509.766316
2023-12-13,17:14:16.000,347,11073435,12685,0,1702487655,13044.02929549,94.93972670999938,53509.80125160001
2023-12-13,17:14:17.000,347,11073434,13005,0,1702487656,13044.116867519995,95.00316888000089,53509.75234176001
2023-12-13,17:14:18.000,347,11073422,12885,0,1702487657,13044.116867519995,95.03136539999832,53509.68247056001
2023-12-13,17:14:19.000,347,11073431,13285,0,1702487658,13044.22464847999,95.0172671399996,53509.75234176001
2023-12-13,17:14:20.000,347,11073462,13365,0,1702487659,13044.278538959996,95.09480756999983,53509.89208416
2023-12-13,17:14:21.000,347,11073392,12925,0,1702487660,13044.305484199991,95.14415148000262,53509.86413568
2023-12-13,17:14:22.000,347,11073444,13045,0,1702487661,13044.359374679996,95.17234800000006,53509.89208416
2023-12-13,17:14:23.000,347,11073410,12965,0,1702487662,13044.325693129991,95.21464278000349,53509.79426448
2023-12-13,17:14:24.000,347,11073428,12965,0,1702487663,13044.305484199991,95.263986689999,53509.8361872
2023-12-13,17:14:25.000,347,11073469,12965,0,1702487664,13044.386319919991,95.24988843000028,53509.85016144001
2023-12-13,17:14:26.000,347,11073422,13045,0,1702487665,13044.386319919991,95.33447798999987,53509.95496824
2023-12-13,17:14:27.000,347,11073489,12925,0,1702487666,13044.420001469996,95.34152711999923,53509.89208416
2023-12-13,17:14:28.000,347,11073433,13005,0,1702487667,13044.372847300001,95.34152711999923,53509.94798112001
2023-12-13,17:14:29.000,347,11073412,12885,0,1702487668,13044.31222051,95.34857624999859,53509.878109920006
2023-12-13,17:14:30.000,347,11073421,13285,0,1702487669,13044.25159372,95.35562537999795,53509.85016144001
2023-12-13,17:14:31.000,347,11073432,13125,0,1702487670,13044.318956819996,95.35562537999795,53509.93400688
2023-12-13,17:14:32.000,347,11073439,12725,0,1702487671,13044.352638370001,95.31333060000179,53509.89907128001
2023-12-13,17:14:33.000,347,11073448,12965,0,1702487672,13044.339165749996,95.24283930000092,53510.00387808
2023-12-13,17:14:34.000,347,11073454,13045,0,1702487673,13044.29201158,95.24283930000092,53509.93400688
2023-12-13,17:14:35.000,347,11073431,12685,0,1702487674,13044.318956819996,95.08775844000047,53509.96195536
2023-12-13,17:14:36.000,347,11073421,13085,0,1702487675,13044.305484199991,95.05251279000368,53509.989903839996
2023-12-13,17:14:37.000,347,11073459,12805,0,1702487676,13044.298747889996,94.9538249699981,53510.03182656
2023-12-13,17:14:38.000,347,11073471,12845,0,1702487677,13044.217912169996,94.91153019000194,53509.99689096001
2023-12-13,17:14:39.000,347,11073469,13005,0,1702487678,13044.157285379995,94.89038280000386,53509.95496824
2023-12-13,17:14:40.000,347,11073433,12845,0,1702487679,13044.11013121,94.81284237000364,53509.92003264001
2023-12-13,17:14:41.000,347,11073481,12845,0,1702487680,13044.157285379995,94.71415454999806,53509.96894248001
2023-12-13,17:14:42.000,347,11073441,12845,0,1702487681,13044.11013121,94.66481064000254,53509.93400688
2023-12-13,17:14:43.000,347,11073415,12925,0,1702487682,13044.06297703999,94.59431934000168,53509.89907128001
2023-12-13,17:14:44.000,347,11073382,13005,0,1702487683,13044.056240729995,94.53087717000017,53509.9060584
2023-12-13,17:14:45.000,347,11073438,12645,0,1702487684,13044.096658589995,94.44628761000058,53509.940994
2023-12-13,17:14:46.000,347,11073435,13125,0,1702487685,13044.076449659995,94.4251402200025,53509.88509704
2023-12-13,17:14:47.000,347,11073458,12965,0,1702487686,13044.036031799995,94.38284543999907,53509.878109920006
2023-12-13,17:14:48.000,347,11073477,12965,0,1702487687,13044.056240729995,94.29120675000013,53509.89907128001
2023-12-13,17:14:49.000,347,11073433,13085,0,1702487688,13043.995613939995,94.26301023000269,53509.808238720005
2023-12-13,17:14:50.000,347,11073420,13285,0,1702487689,13044.02929549,94.19956806000118,53509.9060584
2023-12-13,17:14:51.000,347,11073447,13005,0,1702487690,13043.995613939995,94.12907676000032,53509.89208416
2023-12-13,17:14:52.000,347,11073438,13285,0,1702487691,13043.975405009995,94.10088024000288,53509.85016144001
2023-12-13,17:14:53.000,347,11073392,12965,0,1702487692,13043.96193238999,94.05153633000009,53509.81522584
2023-12-13,17:14:54.000,347,11073465,12845,0,1702487693,13044.00908656,94.05153633000009,53509.822212959996
2023-12-13,17:14:55.000,347,11073465,12965,0,1702487694,13043.94172345999,94.03038894000201,53509.71740616
2023-12-13,17:14:56.000,347,11073384,13005,0,1702487695,13043.96193238999,93.98809415999858,53509.72439328
2023-12-13,17:14:57.000,347,11073416,12965,0,1702487696,13043.94172345999,93.98809415999858,53509.710419040006
2023-12-13,17:14:58.000,347,11073413,12925,0,1702487697,13043.94845977,94.0162906800033,53509.63356072001
2023-12-13,17:14:59.000,347,11073376,13445,0,1702487698,13043.96193238999,94.02333981000265,53509.591638000005
2023-12-13,17:15:00.000,347,11073444,12645,0,1702487699,13044.00908656,93.98809415999858,53509.61259936001
2023-12-13,17:15:01.000,347,11073436,12965,0,1702487700,13043.98887763,93.99514328999794,53509.64753496
2023-12-13,17:15:02.000,347,11073463,12965,0,1702487701,13043.9686687,93.98104502999922,53509.61958648
2023-12-13,17:15:03.000,347,11073432,12965,0,1702487702,13043.887832979999,93.95989764000115,53509.59862512
2023-12-13,17:15:04.000,347,11073436,13285,0,1702487703,13043.914778219994,93.99514328999794,53509.542728160006
2023-12-13,17:15:05.000,347,11073429,13125,0,1702487704,13043.9686687,94.00924155000394,53509.57766376
2023-12-13,17:15:06.000,347,11073416,13005,0,1702487705,13044.00908656,94.0162906800033,53509.591638000005
2023-12-13,17:15:07.000,347,11073444,12805,0,1702487706,13044.036031799995,94.04448720000073,53509.591638000005
2023-12-13,17:15:08.000,347,11073424,13125,0,1702487707,13044.056240729995,94.08678198000416,53509.50080544
2023-12-13,17:15:09.000,347,11073379,12805,0,1702487708,13044.015822869995,94.07268371999817,53509.44490848001
2023-12-13,17:15:10.000,347,11073436,12845,0,1702487709,13044.02255917999,94.02333981000265,53509.45888272
2023-12-13,17:15:11.000,347,11073415,13085,0,1702487710,13044.036031799995,94.09383111000352,53509.43093424
2023-12-13,17:15:12.000,347,11073393,12685,0,1702487711,13044.06971335,94.14317501999903,53509.40997288
2023-12-13,17:15:13.000,347,11073409,12965,0,1702487712,13043.98214131999,94.1784206700031,53509.354075920004
2023-12-13,17:15:14.000,347,11073404,13205,0,1702487713,13044.036031799995,94.23481370999798,53509.43093424
2023-12-13,17:15:15.000,347,11073409,12885,0,1702487714,13044.12360382999,94.22776457999862,53509.40298576
2023-12-13,17:15:16.000,347,11073429,12765,0,1702487715,13044.116867519995,94.26301023000269,53509.472856960005
2023-12-13,17:15:17.000,347,11073418,12965,0,1702487716,13044.15054907,94.3264524000042,53509.4518956
2023-12-13,17:15:18.000,347,11073408,13085,0,1702487717,13044.14381275999,94.34759979000228,53509.3820244
2023-12-13,17:15:19.000,347,11073457,12965,0,1702487718,13044.12360382999,94.36874718000036,53509.29119184
2023-12-13,17:15:20.000,347,11073442,12445,0,1702487719,13044.157285379995,94.37579630999971,53509.29817896001
2023-12-13,17:15:21.000,347,11073437,12805,0,1702487720,13044.16402168999,94.37579630999971,53509.3121532
2023-12-13,17:15:22.000,347,11073428,13445,0,1702487721,13044.12360382999,94.4251402200025,53509.34010168
2023-12-13,17:15:23.000,347,11073393,12925,0,1702487722,13044.11013121,94.47448412999802,53509.34010168
2023-12-13,17:15:24.000,347,11073425,13125,0,1702487723,13044.12360382999,94.52382804000081,53509.29817896001
2023-12-13,17:15:25.000,347,11073413,12805,0,1702487724,13044.21117586,94.50972978000209,53509.354075920004
2023-12-13,17:15:26.000,347,11073449,12885,0,1702487725,13044.21117586,94.54497542999889,53509.29817896001
2023-12-13,17:15:27.000,347,11073383,13045,0,1702487726,13044.23138479,94.58727021000232,53509.34010168
2023-12-13,17:15:28.000,347,11073394,12765,0,1702487727,13044.27180265,94.6718597700019,53509.21433352
2023-12-13,17:15:29.000,347,11073407,12805,0,1702487728,13044.339165749996,94.74940020000213,53509.29817896001
2023-12-13,17:15:30.000,347,11073402,12885,0,1702487729,13044.399792539996,94.83398976000171,53509.34708880001
2023-12-13,17:15:31.000,347,11073423,12805,0,1702487730,13044.379583609996,94.91153019000194,53509.27721760001
2023-12-13,17:15:32.000,347,11073392,12925,0,1702487731,13044.393056230001,94.99611975000153,53509.24926912001
2023-12-13,17:15:33.000,347,11073406,12925,0,1702487732,13044.507573499992,94.98907062000217,53509.33311456
2023-12-13,17:15:34.000,347,11073412,13085,0,1702487733,13044.500837189997,95.03136539999832,53509.27023048
2023-12-13,17:15:35.000,347,11073393,13085,0,1702487734,13044.521046119997,95.02431626999896,53509.34010168
2023-12-13,17:15:36.000,347,11073456,12845,0,1702487735,13044.514309810002,95.08070931000111,53509.27023048
2023-12-13,17:15:37.000,347,11073460,12845,0,1702487736,13044.574936600002,95.02431626999896,53509.33311456
2023-12-13,17:15:38.000,347,11073465,12925,0,1702487737,13044.500837189997,95.05251279000368,53509.32612744001
2023-12-13,17:15:39.000,347,11073443,12925,0,1702487738,13044.500837189997,95.01021801000024,53509.41696000001
2023-12-13,17:15:40.000,347,11073423,13045,0,1702487739,13044.588409219992,95.05956192000303,53509.43093424
2023-12-13,17:15:41.000,347,11073444,12965,0,1702487740,13044.595145530002,95.08775844000047,53509.45888272
2023-12-13,17:15:42.000,347,11073404,12685,0,1702487741,13044.568200289992,95.10185669999919,53509.3820244
2023-12-13,17:15:43.000,347,11073450,12925,0,1702487742,13044.554727670002,95.12300409000454,53509.43093424
2023-12-13,17:15:44.000,347,11073477,12805,0,1702487743,13044.541255049997,95.15824974000134,53509.41696000001
2023-12-13,17:15:45.000,347,11073407,12925,0,1702487744,13044.588409219992,95.11595495999791,53509.47984408
2023-12-13,17:15:46.000,347,11073475,13045,0,1702487745,13044.547991359992,95.15120061000198,53509.49381832001
2023-12-13,17:15:47.000,347,11073417,12845,0,1702487746,13044.635563390002,95.15824974000134,53509.591638000005
2023-12-13,17:15:48.000,347,11073399,12965,0,1702487747,13044.588409219992,95.14415148000262,53509.54971528
2023-12-13,17:15:49.000,347,11073396,12965,0,1702487748,13044.554727670002,95.11595495999791,53509.51477968001
2023-12-13,17:15:50.000,347,11073437,12445,0,1702487749,13044.534518740002,95.1300532200039,53509.59862512
2023-12-13,17:15:51.000,347,11073431,12885,0,1702487750,13044.541255049997,95.05251279000368,53509.56368952001
2023-12-13,17:15:52.000,347,11073416,12845,0,1702487751,13044.507573499992,95.07366018000175,53509.61259936001
2023-12-13,17:15:53.000,347,11073415,12605,0,1702487752,13044.426737779992,95.08070931000111,53509.53574104001
2023-12-13,17:15:54.000,347,11073464,12845,0,1702487753,13044.420001469996,95.05956192000303,53509.53574104001
2023-12-13,17:15:55.000,347,11073430,13005,0,1702487754,13044.473891950001,95.03841452999768,53509.66849632
2023-12-13,17:15:56.000,347,11073430,12805,0,1702487755,13044.446946709992,95.00316888000089,53509.6265736
2023-12-13,17:15:57.000,347,11073444,13085,0,1702487756,13044.399792539996,94.98202149000281,53509.71740616
2023-12-13,17:15:58.000,347,11073458,13445,0,1702487757,13044.359374679996,95.04546366000432,53509.63356072001
2023-12-13,17:15:59.000,347,11073447,12765,0,1702487758,13044.258330029996,95.08070931000111,53509.6265736
2023-12-13,17:16:00.000,347,11073452,12765,0,1702487759,13044.238121099996,95.11595495999791,53509.640547840005
2023-12-13,17:16:01.000,347,11073421,12885,0,1702487760,13044.278538959996,95.11595495999791,53509.71740616
2023-12-13,17:16:02.000,347,11073438,12645,0,1702487761,13044.21117586,95.11595495999791,53509.71740616
2023-12-13,17:16:03.000,347,11073426,12765,0,1702487762,13044.170758,95.05956192000303,53509.68247056001
2023-12-13,17:16:04.000,347,11073411,12965,0,1702487763,13044.116867519995,95.03841452999768,53509.689457680004
2023-12-13,17:16:05.000,347,11073451,13045,0,1702487764,13044.157285379995,95.03841452999768,53509.73836752
2023-12-13,17:16:06.000,347,11073413,13165,0,1702487765,13044.076449659995,95.02431626999896,53509.71740616
2023-12-13,17:16:07.000,347,11073400,12925,0,1702487766,13044.056240729995,94.94677583999874,53509.640547840005
2023-12-13,17:16:08.000,347,11073432,12805,0,1702487767,13043.94845977,94.9185793200013,53509.6265736
2023-12-13,17:16:09.000,347,11073444,12845,0,1702487768,13043.934987149994,94.82694063000235,53509.64753496
2023-12-13,17:16:10.000,347,11073428,12925,0,1702487769,13043.92825084,94.819891500003,53509.66849632
2023-12-13,17:16:11.000,347,11073435,13125,0,1702487770,13043.914778219994,94.78464584999892,53509.74535464
2023-12-13,17:16:12.000,347,11073391,13285,0,1702487771,13043.84067880999,94.75644933000149,53509.68247056001
2023-12-13,17:16:13.000,347,11073408,13125,0,1702487772,13043.753106779994,94.71415454999806,53509.689457680004
2023-12-13,17:16:14.000,347,11073440,13045,0,1702487773,13043.679007369989,94.7071054199987,53509.66849632
2023-12-13,17:16:15.000,347,11073435,13045,0,1702487774,13043.658798439988,94.6718597700019,53509.67548344
2023-12-13,17:16:16.000,347,11073442,12805,0,1702487775,13043.618380579988,94.66481064000254,53509.68247056001
2023-12-13,17:16:17.000,347,11073427,12885,0,1702487776,13043.584699029998,94.62956498999847,53509.66150920001
2023-12-13,17:16:18.000,347,11073379,12885,0,1702487777,13043.510599619993,94.6718597700019,53509.6265736
2023-12-13,17:16:19.000,347,11073432,12725,0,1702487778,13043.530808549993,94.62956498999847,53509.654522079996
2023-12-13,17:16:20.000,347,11073370,12765,0,1702487779,13043.537544860003,94.55907369000488,53509.67548344
2023-12-13,17:16:21.000,347,11073440,13165,0,1702487780,13043.544281169998,94.53087717000017,53509.72439328
2023-12-13,17:16:22.000,347,11073458,12725,0,1702487781,13043.443236519997,94.50972978000209,53509.654522079996
2023-12-13,17:16:23.000,347,11073429,12805,0,1702487782,13043.355664490002,94.43923848000122,53509.60561224
2023-12-13,17:16:24.000,347,11073395,13085,0,1702487783,13043.295037700002,94.38989456999843,53509.57766376
2023-12-13,17:16:25.000,347,11073467,12685,0,1702487784,13043.268092459992,94.3123541399982,53509.6265736
2023-12-13,17:16:26.000,347,11073421,12965,0,1702487785,13043.227674599992,94.25596110000333,53509.6265736
2023-12-13,17:16:27.000,347,11073398,12925,0,1702487786,13043.241147219996,94.22776457999862,53509.63356072001
2023-12-13,17:16:28.000,347,11073462,13165,0,1702487787,13043.119893639996,94.1502241499984,53509.63356072001
2023-12-13,17:16:29.000,347,11073409,12925,0,1702487788,13043.086212089991,94.09383111000352,53509.61259936001
2023-12-13,17:16:30.000,347,11073487,12805,0,1702487789,13042.998640059996,94.08678198000416,53509.542728160006
2023-12-13,17:16:31.000,347,11073439,13245,0,1702487790,13042.95148589,94.04448720000073,53509.51477968001
2023-12-13,17:16:32.000,347,11073422,13045,0,1702487791,13042.86391385999,94.02333981000265,53509.51477968001
2023-12-13,17:16:33.000,347,11073408,13005,0,1702487792,13042.78307813999,94.04448720000073,53509.40298576
2023-12-13,17:16:34.000,347,11073395,12685,0,1702487793,13042.72245134999,94.00924155000394,53509.472856960005
2023-12-13,17:16:35.000,347,11073427,12885,0,1702487794,13042.72918766,93.93170112000371,53509.46586984001
2023-12-13,17:16:36.000,347,11073468,13005,0,1702487795,13042.675297179994,93.98104502999922,53509.423947120005
2023-12-13,17:16:37.000,347,11073411,12525,0,1702487796,13042.594461459994,93.9669467700005,53509.486831199996
2023-12-13,17:16:38.000,347,11073407,12845,0,1702487797,13042.547307289999,93.97399589999986,53509.40997288
2023-12-13,17:16:39.000,347,11073436,12965,0,1702487798,13042.452998949993,93.98809415999858,53509.305166080005
2023-12-13,17:16:40.000,347,11073421,12805,0,1702487799,13042.392372159993,93.99514328999794,53509.28420472
2023-12-13,17:16:41.000,347,11073420,13285,0,1702487800,13042.412581089993,93.99514328999794,53509.3121532
2023-12-13,17:16:42.000,347,11073461,13085,0,1702487801,13042.358690609988,94.03743807000137,53509.31914032001
2023-12-13,17:16:43.000,347,11073446,12965,0,1702487802,13042.271118579993,94.04448720000073,53509.256256240005
2023-12-13,17:16:44.000,347,11073389,13285,0,1702487803,13042.264382269997,94.0162906800033,53509.22830776001
2023-12-13,17:16:45.000,347,11073460,12805,0,1702487804,13042.311536439993,94.02333981000265,53509.29817896001
2023-12-13,17:16:46.000,347,11073431,12965,0,1702487805,13042.230700719992,94.03743807000137,53509.24926912001
2023-12-13,17:16:47.000,347,11073409,13005,0,1702487806,13042.264382269997,94.03743807000137,53509.186385040004
2023-12-13,17:16:48.000,347,11073427,12925,0,1702487807,13042.190282859992,94.10088024000288,53509.11651384
2023-12-13,17:16:49.000,347,11073399,13285,0,1702487808,13042.203755479997,94.14317501999903,53509.13048808001
2023-12-13,17:16:50.000,347,11073431,12965,0,1702487809,13042.237437030002,94.14317501999903,53509.15843656001
2023-12-13,17:16:51.000,347,11073440,12725,0,1702487810,13042.250909649993,94.1784206700031,53509.17939792001
2023-12-13,17:16:52.000,347,11073435,12805,0,1702487811,13042.197019170002,94.20661719000054,53509.15144944001
2023-12-13,17:16:53.000,347,11073431,12965,0,1702487812,13042.230700719992,94.22071544999926,53509.088565360005
2023-12-13,17:16:54.000,347,11073415,13285,0,1702487813,13042.197019170002,94.22776457999862,53509.09555248
2023-12-13,17:16:55.000,347,11073430,12845,0,1702487814,13042.223964409997,94.28415762000077,53509.06061688001
2023-12-13,17:16:56.000,347,11073416,13285,0,1702487815,13042.244173339997,94.30530500999885,53509.05362976
2023-12-13,17:16:57.000,347,11073443,13125,0,1702487816,13042.237437030002,94.34055066000292,53508.99074568001
2023-12-13,17:16:58.000,347,11073428,13125,0,1702487817,13042.217228100002,94.34759979000228,53509.00471992
2023-12-13,17:16:59.000,347,11073416,13445,0,1702487818,13042.264382269997,94.39694369999779,53509.01170704001
2023-12-13,17:17:00.000,347,11073390,12685,0,1702487819,13042.325009059998,94.37579630999971,53509.03266840001
2023-12-13,17:17:01.000,347,11073390,12965,0,1702487820,13042.311536439993,94.38989456999843,53509.02568128
2023-12-13,17:17:02.000,347,11073406,13005,0,1702487821,13042.250909649993,94.45333673999994,53509.05362976
2023-12-13,17:17:03.000,347,11073362,13125,0,1702487822,13042.230700719992,94.48153326000465,53508.90690024
2023-12-13,17:17:04.000,347,11073423,13085,0,1702487823,13042.257645960002,94.52382804000081,53508.95581008
2023-12-13,17:17:05.000,347,11073377,13205,0,1702487824,13042.291327509993,94.53087717000017,53509.01170704001
2023-12-13,17:17:06.000,347,11073439,13045,0,1702487825,13042.298063820002,94.54497542999889,53509.03266840001
2023-12-13,17:17:07.000,347,11073440,13045,0,1702487826,13042.345217989998,94.55202455999824,53509.05362976
2023-12-13,17:17:08.000,347,11073433,12925,0,1702487827,13042.331745369993,94.55907369000488,53509.00471992
2023-12-13,17:17:09.000,347,11073465,12925,0,1702487828,13042.291327509993,94.60136847000103,53508.9278616
2023-12-13,17:17:10.000,347,11073485,13125,0,1702487829,13042.264382269997,94.64366325000447,53508.94183584001
2023-12-13,17:17:11.000,347,11073388,13005,0,1702487830,13042.318272750003,94.61546672999975,53508.93484872
2023-12-13,17:17:12.000,347,11073375,12885,0,1702487831,13042.318272750003,94.67890890000126,53508.94183584001
2023-12-13,17:17:13.000,347,11073392,13205,0,1702487832,13042.311536439993,94.68595803000062,53508.88593888
2023-12-13,17:17:14.000,347,11073421,13125,0,1702487833,13042.325009059998,94.74235107000277,53508.9278616
2023-12-13,17:17:15.000,347,11073440,12765,0,1702487834,13042.459735259989,94.72120368000469,53509.018694160004
2023-12-13,17:17:16.000,347,11073419,12885,0,1702487835,13042.432790019993,94.74940020000213,53509.03266840001
2023-12-13,17:17:17.000,347,11073430,13085,0,1702487836,13042.419317399988,94.74235107000277,53508.9977328
2023-12-13,17:17:18.000,347,11073412,13045,0,1702487837,13042.405844779998,94.79874410999764,53508.97677144
2023-12-13,17:17:19.000,347,11073437,12965,0,1702487838,13042.385635849998,94.819891500003,53508.89991312
2023-12-13,17:17:20.000,347,11073434,13085,0,1702487839,13042.372163229993,94.85513714999979,53508.94882296
2023-12-13,17:17:21.000,347,11073429,13325,0,1702487840,13042.473207879993,94.86218627999915,53508.99074568001
2023-12-13,17:17:22.000,347,11073455,12805,0,1702487841,13042.419317399988,94.90448106000258,53508.97677144
2023-12-13,17:17:23.000,347,11073411,12805,0,1702487842,13042.506889429998,94.94677583999874,53509.02568128
2023-12-13,17:17:24.000,347,11073408,12965,0,1702487843,13042.506889429998,94.94677583999874,53509.00471992
2023-12-13,17:17:25.000,347,11073435,12845,0,1702487844,13042.574252529994,94.96087410000473,53509.10952672001
2023-12-13,17:17:26.000,347,11073448,12885,0,1702487845,13042.574252529994,94.98907062000217,53509.1025396
2023-12-13,17:17:27.000,347,11073405,12845,0,1702487846,13042.540570979989,94.99611975000153,53509.13048808001
2023-12-13,17:17:28.000,347,11073390,13285,0,1702487847,13042.547307289999,95.0172671399996,53509.07459112
2023-12-13,17:17:29.000,347,11073421,13285,0,1702487848,13042.554043599994,94.99611975000153,53509.09555248
2023-12-13,17:17:30.000,347,11073414,13125,0,1702487849,13042.607934079999,94.97497236000345,53509.1724108
2023-12-13,17:17:31.000,347,11073441,13005,0,1702487850,13042.675297179994,94.96087410000473,53509.19337216
2023-12-13,17:17:32.000,347,11073438,13045,0,1702487851,13042.68203348999,94.98907062000217,53509.20035928001
2023-12-13,17:17:33.000,347,11073394,13085,0,1702487852,13042.70897873,95.03136539999832,53509.15144944001
2023-12-13,17:17:34.000,347,11073472,12965,0,1702487853,13042.776341829995,95.03841452999768,53509.22132064
2023-12-13,17:17:35.000,347,11073404,12965,0,1702487854,13042.80328706999,95.0666110500024,53509.19337216
2023-12-13,17:17:36.000,347,11073464,12885,0,1702487855,13042.80328706999,95.0666110500024,53509.27023048
2023-12-13,17:17:37.000,347,11073356,13045,0,1702487856,13042.78307813999,95.09480756999983,53509.24926912001
2023-12-13,17:17:38.000,347,11073490,13285,0,1702487857,13042.76286920999,95.14415148000262,53509.256256240005
2023-12-13,17:17:39.000,347,11073450,12765,0,1702487858,13042.83023231,95.05956192000303,53509.29119184
2023-12-13,17:17:40.000,347,11073385,13205,0,1702487859,13042.88412278999,95.0666110500024,53509.38901152
2023-12-13,17:17:41.000,347,11073399,13125,0,1702487860,13042.90433171999,95.07366018000175,53509.3820244
2023-12-13,17:17:42.000,347,11073455,12845,0,1702487861,13042.87065017,95.05956192000303,53509.34010168
2023-12-13,17:17:43.000,347,11073410,12645,0,1702487862,13042.857177549995,95.02431626999896,53509.34708880001
2023-12-13,17:17:44.000,347,11073378,13005,0,1702487863,13042.83023231,95.05956192000303,53509.29817896001
2023-12-13,17:17:45.000,347,11073421,13285,0,1702487864,13042.76286920999,95.08070931000111,53509.24926912001
2023-12-13,17:17:46.000,347,11073379,12725,0,1702487865,13042.85044124,95.09480756999983,53509.423947120005
2023-12-13,17:17:47.000,347,11073432,12765,0,1702487866,13042.877386479995,95.0172671399996,53509.47984408
2023-12-13,17:17:48.000,347,11073448,12765,0,1702487867,13042.857177549995,95.00316888000089,53509.47984408
2023-12-13,17:17:49.000,347,11073426,13125,0,1702487868,13042.90433171999,94.98202149000281,53509.472856960005
2023-12-13,17:17:50.000,347,11073471,13045,0,1702487869,13042.95148589,94.97497236000345,53509.49381832001
2023-12-13,17:17:51.000,347,11073424,12965,0,1702487870,13042.96495850999,94.98907062000217,53509.60561224
2023-12-13,17:17:52.000,347,11073422,12885,0,1702487871,13042.97169482,95.00316888000089,53509.542728160006
2023-12-13,17:17:53.000,347,11073424,12925,0,1702487872,13042.99190375,95.03136539999832,53509.59862512
2023-12-13,17:17:54.000,347,11073446,13445,0,1702487873,13043.039057919996,95.05251279000368,53509.56368952001
2023-12-13,17:17:55.000,347,11073398,13005,0,1702487874,13043.146838879991,95.02431626999896,53509.67548344
2023-12-13,17:17:56.000,347,11073442,13125,0,1702487875,13043.153575190001,95.02431626999896,53509.689457680004
2023-12-13,17:17:57.000,347,11073470,13245,0,1702487876,13043.268092459992,95.0666110500024,53509.63356072001
2023-12-13,17:17:58.000,347,11073415,13045,0,1702487877,13043.241147219996,95.08775844000047,53509.67548344
2023-12-13,17:17:59.000,347,11073394,12765,0,1702487878,13043.234410910001,95.10890582999855,53509.57766376
2023-12-13,17:18:00.000,347,11073437,12845,0,1702487879,13043.241147219996,95.17234800000006,53509.64753496
2023-12-13,17:18:01.000,347,11073405,13205,0,1702487880,13043.335455560002,95.12300409000454,53509.74535464
2023-12-13,17:18:02.000,347,11073421,12845,0,1702487881,13043.348928179992,95.18644625999877,53509.6964448
2023-12-13,17:18:03.000,347,11073393,13005,0,1702487882,13043.375873420002,95.17939712999942,53509.74535464
2023-12-13,17:18:04.000,347,11073387,13005,0,1702487883,13043.362400799997,95.17939712999942,53509.74535464
2023-12-13,17:18:05.000,347,11073434,12885,0,1702487884,13043.510599619993,95.17939712999942,53509.80125160001
2023-12-13,17:18:06.000,347,11073396,13085,0,1702487885,13043.470181759993,95.23579017000156,53509.82920008001
2023-12-13,17:18:07.000,347,11073433,13045,0,1702487886,13043.557753790003,95.2287410400022,53509.86413568
2023-12-13,17:18:08.000,347,11073422,12965,0,1702487887,13043.510599619993,95.24283930000092,53509.84317432
2023-12-13,17:18:09.000,347,11073419,12925,0,1702487888,13043.564490099998,95.24988843000028,53509.857148560004
2023-12-13,17:18:10.000,347,11073437,13245,0,1702487889,13043.631853199993,95.29218321000371,53509.92003264001
2023-12-13,17:18:11.000,347,11073442,12765,0,1702487890,13043.685743679998,95.32742886000051,53509.94798112001
2023-12-13,17:18:12.000,347,11073407,12765,0,1702487891,13043.685743679998,95.36972364000394,53509.96894248001
2023-12-13,17:18:13.000,347,11073430,12965,0,1702487892,13043.658798439988,95.35562537999795,53509.9060584
2023-12-13,17:18:14.000,347,11073442,13005,0,1702487893,13043.699216299989,95.34857624999859,53509.98291672
2023-12-13,17:18:15.000,347,11073442,13005,0,1702487894,13043.759843089989,95.3767727700033,53510.00387808
2023-12-13,17:18:16.000,347,11073424,13245,0,1702487895,13043.753106779994,95.36972364000394,53510.07374928
2023-12-13,17:18:17.000,347,11073430,12685,0,1702487896,13043.800260949989,95.36267451000458,53510.05278792
2023-12-13,17:18:18.000,347,11073423,12965,0,1702487897,13043.793524639994,95.39792016000138,53510.024839440004
2023-12-13,17:18:19.000,347,11073422,12965,0,1702487898,13043.84067880999,95.39087103000202,53510.05278792
2023-12-13,17:18:20.000,347,11073439,13285,0,1702487899,13043.92151452999,95.41906754999945,53510.143620480005
2023-12-13,17:18:21.000,347,11073450,12765,0,1702487900,13043.96193238999,95.41906754999945,53510.11567200001
2023-12-13,17:18:22.000,347,11073395,13325,0,1702487901,13044.00235024999,95.39087103000202,53510.157594719996
2023-12-13,17:18:23.000,347,11073428,13045,0,1702487902,13043.995613939995,95.39792016000138,53510.05977504
2023-12-13,17:18:24.000,347,11073409,12925,0,1702487903,13044.015822869995,95.4120184200001,53510.05278792
2023-12-13,17:18:25.000,347,11073397,13365,0,1702487904,13044.15054907,95.44726407000417,53510.1506076
2023-12-13,17:18:26.000,347,11073399,12765,0,1702487905,13044.170758,95.49660797999968,53510.19951744
2023-12-13,17:18:27.000,347,11073459,13125,0,1702487906,13044.24485740999,95.50365710999904,53510.19951744
2023-12-13,17:18:28.000,347,11073414,13045,0,1702487907,13044.25159372,95.53185363000375,53510.192530320004
2023-12-13,17:18:29.000,347,11073398,12805,0,1702487908,13044.298747889996,95.54595189000247,53510.17855608
2023-12-13,17:18:30.000,347,11073424,12925,0,1702487909,13044.278538959996,95.5741484099999,53510.2204788
2023-12-13,17:18:31.000,347,11073442,13085,0,1702487910,13044.29201158,95.63759058000142,53510.2204788
2023-12-13,17:18:32.000,347,11073428,12925,0,1702487911,13044.325693129991,95.69398362000356,53510.262401520005
2023-12-13,17:18:33.000,347,11073402,12885,0,1702487912,13044.33242944,95.72922927000036,53510.25541440001
2023-12-13,17:18:34.000,347,11073439,12645,0,1702487913,13044.318956819996,95.75037665999844,53510.27637576
2023-12-13,17:18:35.000,347,11073422,13285,0,1702487914,13044.379583609996,95.80676970000059,53510.33227272001
2023-12-13,17:18:36.000,347,11073383,12925,0,1702487915,13044.399792539996,95.83496621999802,53510.36720832
2023-12-13,17:18:37.000,347,11073441,12925,0,1702487916,13044.379583609996,95.86316274000274,53510.33925984
2023-12-13,17:18:38.000,347,11073402,13205,0,1702487917,13044.359374679996,95.84201535000466,53510.35323408001
2023-12-13,17:18:39.000,347,11073382,12725,0,1702487918,13044.27180265,95.91250664999825,53510.28336288001
2023-12-13,17:18:40.000,347,11073393,12885,0,1702487919,13044.258330029996,95.94775230000232,53510.34624696
2023-12-13,17:18:41.000,347,11073443,13125,0,1702487920,13044.258330029996,95.96185056000104,53510.33227272001
2023-12-13,17:18:42.000,347,11073417,12805,0,1702487921,13044.21117586,96.03939099000127,53510.40214392001
2023-12-13,17:18:43.000,347,11073385,12845,0,1702487922,13044.23138479,96.10988229000213,53510.360221200004
2023-12-13,17:18:44.000,347,11073399,12605,0,1702487923,13044.197703239995,96.08873490000406,53510.381182560006
2023-12-13,17:18:45.000,347,11073415,12525,0,1702487924,13044.25159372,96.10988229000213,53510.40214392001
2023-12-13,17:18:46.000,347,11073443,12925,0,1702487925,13044.14381275999,96.0675875099987,53510.37419544001
2023-12-13,17:18:47.000,347,11073478,13285,0,1702487926,13044.217912169996,96.12398055000085,53510.42310528001
2023-12-13,17:18:48.000,347,11073431,13085,0,1702487927,13044.14381275999,96.11693142000149,53510.36720832
2023-12-13,17:18:49.000,347,11073404,12885,0,1702487928,13044.08992228,96.09578403000341,53510.325285599996
2023-12-13,17:18:50.000,347,11073424,12925,0,1702487929,13044.14381275999,96.10283316000277,53510.465028
2023-12-13,17:18:51.000,347,11073406,13045,0,1702487930,13044.16402168999,96.0675875099987,53510.465028
2023-12-13,17:18:52.000,347,11073428,13085,0,1702487931,13044.11013121,96.04644012000063,53510.38816968
2023-12-13,17:18:53.000,347,11073441,12765,0,1702487932,13044.13034014,96.03939099000127,53510.41611816
2023-12-13,17:18:54.000,347,11073404,13005,0,1702487933,13044.13034014,96.01119447000383,53510.41611816
2023-12-13,17:18:55.000,347,11073370,12965,0,1702487934,13044.14381275999,96.01119447000383,53510.40214392001
2023-12-13,17:18:56.000,347,11073485,12885,0,1702487935,13044.116867519995,95.96185056000104,53510.360221200004
2023-12-13,17:18:57.000,347,11073399,13165,0,1702487936,13044.18423061999,95.94775230000232,53510.3951568
2023-12-13,17:18:58.000,347,11073417,12845,0,1702487937,13044.177494309995,95.95480143000168,53510.36720832
2023-12-13,17:18:59.000,347,11073429,13125,0,1702487938,13044.170758,95.96185056000104,53510.38816968
2023-12-13,17:19:00.000,347,11073389,13045,0,1702487939,13044.25159372,95.9688996900004,53510.40913104
2023-12-13,17:19:01.000,347,11073404,13005,0,1702487940,13044.298747889996,95.96185056000104,53510.40214392001
2023-12-13,17:19:02.000,347,11073450,12525,0,1702487941,13044.25159372,95.92660491000424,53510.430092400005
2023-12-13,17:19:03.000,347,11073413,12805,0,1702487942,13044.21117586,95.9336540400036,53510.360221200004
2023-12-13,17:19:04.000,347,11073445,12965,0,1702487943,13044.26506633999,95.94775230000232,53510.41611816
2023-12-13,17:19:05.000,347,11073398,12965,0,1702487944,13044.318956819996,95.99004707999848,53510.465028
2023-12-13,17:19:06.000,347,11073454,13125,0,1702487945,13044.339165749996,95.94775230000232,53510.54188632001
2023-12-13,17:19:07.000,347,11073407,12765,0,1702487946,13044.379583609996,95.90545751999889,53510.54188632001
2023-12-13,17:19:08.000,347,11073386,12685,0,1702487947,13044.372847300001,95.92660491000424,53510.5348992
2023-12-13,17:19:09.000,347,11073388,13125,0,1702487948,13044.359374679996,95.94070317000296,53510.51393784
2023-12-13,17:19:10.000,347,11073414,13005,0,1702487949,13044.372847300001,95.87726100000145,53510.50695072
2023-12-13,17:19:11.000,347,11073413,13005,0,1702487950,13044.393056230001,95.91955578000488,53510.58380904
2023-12-13,17:19:12.000,347,11073375,12565,0,1702487951,13044.420001469996,95.90545751999889,53510.51393784
2023-12-13,17:19:13.000,347,11073408,12685,0,1702487952,13044.399792539996,95.84906448000402,53510.58380904
2023-12-13,17:19:14.000,347,11073392,12765,0,1702487953,13044.372847300001,95.86316274000274,53510.52092496001
2023-12-13,17:19:15.000,347,11073408,12925,0,1702487954,13044.386319919991,95.89135926000017,53510.52092496001
2023-12-13,17:19:16.000,347,11073420,13245,0,1702487955,13044.433474090001,95.8702118700021,53510.61175752
2023-12-13,17:19:17.000,347,11073414,12765,0,1702487956,13044.366110989991,95.8208679599993,53510.597783280005
2023-12-13,17:19:18.000,347,11073391,12605,0,1702487957,13044.339165749996,95.79972057000123,53510.597783280005
2023-12-13,17:19:19.000,347,11073462,12965,0,1702487958,13044.318956819996,95.81381882999995,53510.6047704
2023-12-13,17:19:20.000,347,11073417,13285,0,1702487959,13044.318956819996,95.77857318000315,53510.646693120005
2023-12-13,17:19:21.000,347,11073439,12685,0,1702487960,13044.26506633999,95.73627839999972,53510.479002240005
2023-12-13,17:19:22.000,347,11073420,12965,0,1702487961,13044.285275269991,95.71513101000164,53510.51393784
2023-12-13,17:19:23.000,347,11073444,12765,0,1702487962,13044.352638370001,95.70808188000228,53510.6047704
2023-12-13,17:19:24.000,347,11073434,12885,0,1702487963,13044.339165749996,95.6234923200027,53510.63970600001
2023-12-13,17:19:25.000,347,11073418,13085,0,1702487964,13044.278538959996,95.61644319000334,53510.63970600001
2023-12-13,17:19:26.000,347,11073434,12845,0,1702487965,13044.238121099996,95.6234923200027,53510.548873440006
2023-12-13,17:19:27.000,347,11073392,13125,0,1702487966,13044.285275269991,95.63054145000206,53510.54188632001
2023-12-13,17:19:28.000,347,11073438,12805,0,1702487967,13044.258330029996,95.61644319000334,53510.527912080004
2023-12-13,17:19:29.000,347,11073430,13285,0,1702487968,13044.238121099996,95.58824666999863,53510.54188632001
2023-12-13,17:19:30.000,347,11073429,12965,0,1702487969,13044.359374679996,95.58824666999863,53510.61175752
2023-12-13,17:19:31.000,347,11073390,12965,0,1702487970,13044.399792539996,95.5741484099999,53510.695602960004
2023-12-13,17:19:32.000,347,11073468,12725,0,1702487971,13044.406528849991,95.60234493000462,53510.61175752
2023-12-13,17:19:33.000,347,11073465,12925,0,1702487972,13044.406528849991,95.59529579999798,53510.62573176
2023-12-13,17:19:34.000,347,11073481,12765,0,1702487973,13044.453683020001,95.63054145000206,53510.66765448001
2023-12-13,17:19:35.000,347,11073388,12765,0,1702487974,13044.433474090001,95.65168884000013,53510.63970600001
2023-12-13,17:19:36.000,347,11073466,13125,0,1702487975,13044.460419329997,95.67283622999821,53510.63970600001
2023-12-13,17:19:37.000,347,11073400,12565,0,1702487976,13044.487364569992,95.66578709999885,53510.68162872
2023-12-13,17:19:38.000,347,11073394,13165,0,1702487977,13044.467155639992,95.67988536000485,53510.63271888
2023-12-13,17:19:39.000,347,11073419,13045,0,1702487978,13044.480628259997,95.67283622999821,53510.62573176
2023-12-13,17:19:40.000,347,11073421,12845,0,1702487979,13044.507573499992,95.70103275000292,53510.646693120005
2023-12-13,17:19:41.000,347,11073446,12645,0,1702487980,13044.527782429992,95.71513101000164,53510.73053856
2023-12-13,17:19:42.000,347,11073464,12525,0,1702487981,13044.514309810002,95.72922927000036,53510.68162872
2023-12-13,17:19:43.000,347,11073457,12565,0,1702487982,13044.500837189997,95.72922927000036,53510.68861584001
2023-12-13,17:19:44.000,347,11073427,13245,0,1702487983,13044.420001469996,95.79972057000123,53510.65368024
2023-12-13,17:19:45.000,347,11073416,12925,0,1702487984,13044.372847300001,95.82791708999866,53510.68861584001
2023-12-13,17:19:46.000,347,11073380,12845,0,1702487985,13044.473891950001,95.84906448000402,53510.695602960004
2023-12-13,17:19:47.000,347,11073414,12925,0,1702487986,13044.433474090001,95.85611361000338,53510.70259008
2023-12-13,17:19:48.000,347,11073461,12845,0,1702487987,13044.426737779992,95.88431013000081,53510.77246128
2023-12-13,17:19:49.000,347,11073454,12605,0,1702487988,13044.386319919991,95.89135926000017,53510.765474160005
2023-12-13,17:19:50.000,347,11073397,12885,0,1702487989,13044.366110989991,95.91955578000488,53510.75149992
2023-12-13,17:19:51.000,347,11073409,12845,0,1702487990,13044.393056230001,95.91955578000488,53510.75149992
2023-12-13,17:19:52.000,347,11073394,12805,0,1702487991,13044.413265160001,95.9688996900004,53510.7445128
2023-12-13,17:19:53.000,347,11073391,12765,0,1702487992,13044.345902059991,95.92660491000424,53510.68162872
2023-12-13,17:19:54.000,347,11073408,12925,0,1702487993,13044.325693129991,95.97594881999976,53510.70957720001
2023-12-13,17:19:55.000,347,11073397,12605,0,1702487994,13044.413265160001,95.94070317000296,53510.814384000005
2023-12-13,17:19:56.000,347,11073458,12965,0,1702487995,13044.426737779992,95.97594881999976,53510.83534536001
2023-12-13,17:19:57.000,347,11073394,12925,0,1702487996,13044.406528849991,95.99709620999784,53510.84233248
2023-12-13,17:19:58.000,347,11073406,12725,0,1702487997,13044.393056230001,95.97594881999976,53510.78643552001
2023-12-13,17:19:59.000,347,11073436,12925,0,1702487998,13044.325693129991,95.94775230000232,53510.70957720001
2023-12-13,17:20:00.000,347,11073385,12765,0,1702487999,13044.29201158,95.94070317000296,53510.70957720001
2023-12-13,17:20:01.000,347,11073424,12925,0,1702488000,13044.339165749996,95.90545751999889,53510.78643552001
2023-12-13,17:20:02.000,347,11073402,12765,0,1702488001,13044.339165749996,95.91955578000488,53510.7445128
2023-12-13,17:20:03.000,347,11073418,13005,0,1702488002,13044.339165749996,95.90545751999889,53510.85630672001
2023-12-13,17:20:04.000,347,11073428,12645,0,1702488003,13044.359374679996,95.92660491000424,53510.83534536001
2023-12-13,17:20:05.000,347,11073419,13125,0,1702488004,13044.31222051,95.96185056000104,53510.80739688001
2023-12-13,17:20:06.000,347,11073418,12805,0,1702488005,13044.305484199991,95.96185056000104,53510.80040976
2023-12-13,17:20:07.000,347,11073400,13085,0,1702488006,13044.298747889996,96.00414534000447,53510.84233248
2023-12-13,17:20:08.000,347,11073404,13085,0,1702488007,13044.305484199991,96.05348924999998,53510.75149992
2023-12-13,17:20:09.000,347,11073410,13165,0,1702488008,13044.26506633999,96.08873490000406,53510.7794484
2023-12-13,17:20:10.000,347,11073427,13125,0,1702488009,13044.285275269991,96.13102968000021,53510.82137112
2023-12-13,17:20:11.000,347,11073418,13245,0,1702488010,13044.305484199991,96.14512793999893,53510.85630672001
2023-12-13,17:20:12.000,347,11073385,12885,0,1702488011,13044.26506633999,96.20152098000108,53510.82137112
2023-12-13,17:20:13.000,347,11073396,12805,0,1702488012,13044.22464847999,96.22266836999916,53510.765474160005
2023-12-13,17:20:14.000,347,11073431,12925,0,1702488013,13044.177494309995,96.23676662999787,53510.75848704001
2023-12-13,17:20:15.000,347,11073438,12965,0,1702488014,13044.170758,96.22266836999916,53510.80040976
2023-12-13,17:20:16.000,347,11073398,12885,0,1702488015,13044.15054907,96.22971749999851,53510.85630672001
2023-12-13,17:20:17.000,347,11073461,12885,0,1702488016,13044.11013121,96.25791402000323,53510.83534536001
2023-12-13,17:20:18.000,347,11073436,12925,0,1702488017,13044.056240729995,96.33545445000345,53510.7445128
2023-12-13,17:20:19.000,347,11073447,13165,0,1702488018,13044.13034014,96.3143070599981,53510.80739688001
2023-12-13,17:20:20.000,347,11073389,12925,0,1702488019,13044.137076449995,96.30725792999874,53510.9191908
2023-12-13,17:20:21.000,347,11073404,12765,0,1702488020,13044.170758,96.28611054000066,53510.863293840004
2023-12-13,17:20:22.000,347,11073506,13005,0,1702488021,13044.16402168999,96.30020879999938,53510.87726808001
2023-12-13,17:20:23.000,347,11073417,13085,0,1702488022,13044.15054907,96.2790614100013,53510.84233248
2023-12-13,17:20:24.000,347,11073390,12925,0,1702488023,13044.14381275999,96.34955271000217,53510.84233248
2023-12-13,17:20:25.000,347,11073408,12925,0,1702488024,13044.23138479,96.3143070599981,53510.863293840004
2023-12-13,17:20:26.000,347,11073410,13165,0,1702488025,13044.238121099996,96.35660184000153,53510.87028096
2023-12-13,17:20:27.000,347,11073454,12605,0,1702488026,13044.285275269991,96.3284053200041,53510.89822944
2023-12-13,17:20:28.000,347,11073410,13005,0,1702488027,13044.305484199991,96.3143070599981,53510.87028096
2023-12-13,17:20:29.000,347,11073406,12885,0,1702488028,13044.318956819996,96.28611054000066,53510.87726808001
2023-12-13,17:20:30.000,347,11073400,12925,0,1702488029,13044.359374679996,96.32135619000474,53510.94015216
2023-12-13,17:20:31.000,347,11073432,12885,0,1702488030,13044.426737779992,96.26496315000259,53510.92617792001
2023-12-13,17:20:32.000,347,11073465,13005,0,1702488031,13044.453683020001,96.22971749999851,53510.884255200006
2023-12-13,17:20:33.000,347,11073394,12965,0,1702488032,13044.440210399996,96.2156192399998,53510.9191908
2023-12-13,17:20:34.000,347,11073409,12365,0,1702488033,13044.440210399996,96.20857011000044,53510.89124232
2023-12-13,17:20:35.000,347,11073449,12845,0,1702488034,13044.500837189997,96.19447185000172,53510.982074880005
2023-12-13,17:20:36.000,347,11073440,13165,0,1702488035,13044.521046119997,96.18742272000236,53510.94713928
2023-12-13,17:20:37.000,347,11073374,13005,0,1702488036,13044.568200289992,96.18742272000236,53510.97508776001
2023-12-13,17:20:38.000,347,11073478,13205,0,1702488037,13044.521046119997,96.18742272000236,53510.996049119996
2023-12-13,17:20:39.000,347,11073424,12765,0,1702488038,13044.521046119997,96.18742272000236,53510.97508776001
2023-12-13,17:20:40.000,347,11073414,12965,0,1702488039,13044.487364569992,96.14512793999893,53510.96810064
2023-12-13,17:20:41.000,347,11073459,12765,0,1702488040,13044.534518740002,96.13102968000021,53511.030984720004
2023-12-13,17:20:42.000,347,11073376,12845,0,1702488041,13044.534518740002,96.14512793999893,53511.051946080006
2023-12-13,17:20:43.000,347,11073440,13125,0,1702488042,13044.541255049997,96.15217706999829,53511.00303624001
2023-12-13,17:20:44.000,347,11073411,13005,0,1702488043,13044.514309810002,96.14512793999893,53511.030984720004
2023-12-13,17:20:45.000,347,11073429,13005,0,1702488044,13044.554727670002,96.15217706999829,53511.100855920005
2023-12-13,17:20:46.000,347,11073373,12805,0,1702488045,13044.507573499992,96.18742272000236,53511.0589332
2023-12-13,17:20:47.000,347,11073429,12965,0,1702488046,13044.527782429992,96.18742272000236,53511.051946080006
2023-12-13,17:20:48.000,347,11073410,12965,0,1702488047,13044.480628259997,96.25086489000387,53511.051946080006
2023-12-13,17:20:49.000,347,11073459,13045,0,1702488048,13044.453683020001,96.2790614100013,53510.982074880005
2023-12-13,17:20:50.000,347,11073389,12925,0,1702488049,13044.446946709992,96.28611054000066,53511.02399760001
2023-12-13,17:20:51.000,347,11073350,12925,0,1702488050,13044.534518740002,96.30020879999938,53511.100855920005
2023-12-13,17:20:52.000,347,11073451,12725,0,1702488051,13044.487364569992,96.29315967000002,53511.10784304
2023-12-13,17:20:53.000,347,11073459,12845,0,1702488052,13044.494100880001,96.28611054000066,53511.10784304
2023-12-13,17:20:54.000,347,11073422,13365,0,1702488053,13044.460419329997,96.38479835999897,53511.13579152
2023-12-13,17:20:55.000,347,11073425,13245,0,1702488054,13044.379583609996,96.41299488000368,53510.996049119996
2023-12-13,17:20:56.000,347,11073463,12765,0,1702488055,13044.413265160001,96.41299488000368,53511.06592032
2023-12-13,17:20:57.000,347,11073433,12765,0,1702488056,13044.460419329997,96.43414227000176,53511.12181728001
2023-12-13,17:20:58.000,347,11073385,12845,0,1702488057,13044.399792539996,96.47643704999791,53511.06592032
2023-12-13,17:20:59.000,347,11073416,12765,0,1702488058,13044.480628259997,96.4623387899992,53511.100855920005
2023-12-13,17:21:00.000,347,11073390,13125,0,1702488059,13044.547991359992,96.4905353100039,53511.163739999996
2023-12-13,17:21:01.000,347,11073432,12885,0,1702488060,13044.574936600002,96.50463357000262,53511.12181728001
2023-12-13,17:21:02.000,347,11073435,13245,0,1702488061,13044.568200289992,96.61037052000029,53511.11483016
2023-12-13,17:21:03.000,347,11073436,12885,0,1702488062,13044.568200289992,96.63151790999837,53511.0589332
2023-12-13,17:21:04.000,347,11073455,13125,0,1702488063,13044.581672909997,96.70905833999859,53511.100855920005
2023-12-13,17:21:05.000,347,11073382,13285,0,1702488064,13044.662508629997,96.70200920999923,53511.17771424
2023-12-13,17:21:06.000,347,11073383,13045,0,1702488065,13044.696190180002,96.75135312000202,53511.18470136
2023-12-13,17:21:07.000,347,11073434,12965,0,1702488066,13044.797234829988,96.80069703000481,53511.2336112
2023-12-13,17:21:08.000,347,11073413,13005,0,1702488067,13044.763553279998,96.7725005100001,53511.2336112
2023-12-13,17:21:09.000,347,11073442,12925,0,1702488068,13044.810707449993,96.80774616000417,53511.17072712001
2023-12-13,17:21:10.000,347,11073419,13045,0,1702488069,13044.837652689988,96.77954963999946,53511.17072712001
2023-12-13,17:21:11.000,347,11073404,13005,0,1702488070,13044.945433649998,96.81479529000353,53511.149765760005
2023-12-13,17:21:12.000,347,11073391,12925,0,1702488071,13044.958906269989,96.76545138000074,53511.26155968001
2023-12-13,17:21:13.000,347,11073406,12885,0,1702488072,13045.019533059989,96.80774616000417,53511.25457256
2023-12-13,17:21:14.000,347,11073418,13325,0,1702488073,13044.952169959994,96.85709006999969,53511.29649528
2023-12-13,17:21:15.000,347,11073481,12925,0,1702488074,13045.006060439999,96.86413919999904,53511.268546800005
2023-12-13,17:21:16.000,347,11073419,12885,0,1702488075,13045.033005679994,96.85709006999969,53511.317456640005
2023-12-13,17:21:17.000,347,11073400,12845,0,1702488076,13045.03974198999,96.83594268000161,53511.31046952001
2023-12-13,17:21:18.000,347,11073453,12885,0,1702488077,13044.999324129989,96.85709006999969,53511.32444376
2023-12-13,17:21:19.000,347,11073418,12965,0,1702488078,13044.911752099993,96.85709006999969,53511.268546800005
2023-12-13,17:21:20.000,347,11073410,12845,0,1702488079,13044.905015789998,96.84299181000097,53511.3034824
2023-12-13,17:21:21.000,347,11073392,12805,0,1702488080,13044.985851509999,96.79364789999818,53511.38034072001
2023-12-13,17:21:22.000,347,11073417,13005,0,1702488081,13044.918488409989,96.71610746999795,53511.366366480004
2023-12-13,17:21:23.000,347,11073425,12685,0,1702488082,13044.891543169993,96.7725005100001,53511.331430879996
2023-12-13,17:21:24.000,347,11073376,12925,0,1702488083,13044.830916379993,96.73020573000395,53511.331430879996
2023-12-13,17:21:25.000,347,11073405,12925,0,1702488084,13044.938697339989,96.69496007999987,53511.366366480004
2023-12-13,17:21:26.000,347,11073412,13285,0,1702488085,13044.864597929998,96.68086182000116,53511.3733536
2023-12-13,17:21:27.000,347,11073362,13125,0,1702488086,13044.884806859998,96.6738126900018,53511.39431496
2023-12-13,17:21:28.000,347,11073398,12765,0,1702488087,13044.783762209998,96.65266530000372,53511.317456640005
2023-12-13,17:21:29.000,347,11073391,12885,0,1702488088,13044.763553279998,96.65266530000372,53511.3034824
2023-12-13,17:21:30.000,347,11073391,12925,0,1702488089,13044.797234829988,96.63856703999772,53511.33841800001
2023-12-13,17:21:31.000,347,11073406,12805,0,1702488090,13044.824180069998,96.60332139000093,53511.40130208
2023-12-13,17:21:32.000,347,11073390,12885,0,1702488091,13044.871334239993,96.63151790999837,53511.40130208
2023-12-13,17:21:33.000,347,11073444,12965,0,1702488092,13044.891543169993,96.64561617000436,53511.4432248
2023-12-13,17:21:34.000,347,11073449,12885,0,1702488093,13044.837652689988,96.68791095000051,53511.35239224
2023-12-13,17:21:35.000,347,11073440,13085,0,1702488094,13044.797234829988,96.66676356000244,53511.35937936001
2023-12-13,17:21:36.000,347,11073385,13165,0,1702488095,13044.817443759988,96.71610746999795,53511.40828920001
2023-12-13,17:21:37.000,347,11073436,12805,0,1702488096,13044.830916379993,96.68791095000051,53511.40130208
2023-12-13,17:21:38.000,347,11073390,12725,0,1702488097,13044.756816970003,96.70200920999923,53511.33841800001
2023-12-13,17:21:39.000,347,11073414,13045,0,1702488098,13044.777025900003,96.74430399000266,53511.366366480004
2023-12-13,17:21:40.000,347,11073357,12965,0,1702488099,13044.783762209998,96.74430399000266,53511.42226344
2023-12-13,17:21:41.000,347,11073449,12925,0,1702488100,13044.824180069998,96.75840225000138,53511.42925056001
2023-12-13,17:21:42.000,347,11073433,13125,0,1702488101,13044.729871729993,96.74430399000266,53511.33841800001
2023-12-13,17:21:43.000,347,11073427,13045,0,1702488102,13044.716399110002,96.80069703000481,53511.331430879996
2023-12-13,17:21:44.000,347,11073445,12765,0,1702488103,13044.736608040002,96.81479529000353,53511.3034824
2023-12-13,17:21:45.000,347,11073412,13285,0,1702488104,13044.790498519993,96.81479529000353,53511.34540512
2023-12-13,17:21:46.000,347,11073417,12885,0,1702488105,13044.817443759988,96.82889355000225,53511.33841800001
2023-12-13,17:21:47.000,347,11073443,12885,0,1702488106,13044.864597929998,96.85004094000033,53511.3733536
2023-12-13,17:21:48.000,347,11073446,13085,0,1702488107,13044.864597929998,96.82889355000225,53511.35937936001
2023-12-13,17:21:49.000,347,11073439,12765,0,1702488108,13044.803971139998,96.86413919999904,53511.28950816001
2023-12-13,17:21:50.000,347,11073457,12965,0,1702488109,13044.898279479989,96.85004094000033,53511.40130208
2023-12-13,17:21:51.000,347,11073423,12925,0,1702488110,13044.871334239993,96.86413919999904,53511.3733536
2023-12-13,17:21:52.000,347,11073462,12885,0,1702488111,13044.851125309993,96.87823745999776,53511.387327840006
2023-12-13,17:21:53.000,347,11073413,12885,0,1702488112,13044.783762209998,96.86413919999904,53511.331430879996
2023-12-13,17:21:54.000,347,11073356,12965,0,1702488113,13044.756816970003,96.85709006999969,53511.3034824
2023-12-13,17:21:55.000,347,11073389,12925,0,1702488114,13044.803971139998,96.8711883299984,53511.42226344
2023-12-13,17:21:56.000,347,11073458,12765,0,1702488115,13044.783762209998,96.85709006999969,53511.4432248
2023-12-13,17:21:57.000,347,11073438,12845,0,1702488116,13044.797234829988,96.8711883299984,53511.47117328
2023-12-13,17:21:58.000,347,11073427,12845,0,1702488117,13044.763553279998,96.8852865900044,53511.42226344
2023-12-13,17:21:59.000,347,11073340,13165,0,1702488118,13044.702926489997,96.94167962999927,53511.387327840006
2023-12-13,17:22:00.000,347,11073394,13125,0,1702488119,13044.716399110002,96.9839744100027,53511.34540512
2023-12-13,17:22:01.000,347,11073386,12925,0,1702488120,13044.689453869993,96.94167962999927,53511.40828920001
2023-12-13,17:22:02.000,347,11073428,13005,0,1702488121,13044.662508629997,96.96282702000462,53511.38034072001
2023-12-13,17:22:03.000,347,11073407,12725,0,1702488122,13044.622090769997,96.96282702000462,53511.39431496
2023-12-13,17:22:04.000,347,11073384,12765,0,1702488123,13044.669244939992,96.97692528000334,53511.366366480004
2023-12-13,17:22:05.000,347,11073419,12925,0,1702488124,13044.750080659993,96.93463049999991,53511.47117328
2023-12-13,17:22:06.000,347,11073469,12925,0,1702488125,13044.743344349998,96.95577788999799,53511.387327840006
2023-12-13,17:22:07.000,347,11073433,12845,0,1702488126,13044.797234829988,96.95577788999799,53511.42925056001
2023-12-13,17:22:08.000,347,11073398,12925,0,1702488127,13044.777025900003,96.97692528000334,53511.31046952001
2023-12-13,17:22:09.000,347,11073433,13125,0,1702488128,13044.783762209998,96.99102354000206,53511.40130208
2023-12-13,17:22:10.000,347,11073404,12885,0,1702488129,13044.864597929998,97.04036745000485,53511.4432248
2023-12-13,17:22:11.000,347,11073370,13005,0,1702488130,13044.884806859998,97.00512180000078,53511.485147520005
2023-12-13,17:22:12.000,347,11073390,12845,0,1702488131,13044.898279479989,97.04036745000485,53511.47117328
2023-12-13,17:22:13.000,347,11073368,12885,0,1702488132,13044.884806859998,97.03331831999822,53511.42226344
2023-12-13,17:22:14.000,347,11073432,13125,0,1702488133,13044.891543169993,97.02626918999886,53511.42925056001
2023-12-13,17:22:15.000,347,11073437,12685,0,1702488134,13044.925224719998,96.96282702000462,53511.49213464
2023-12-13,17:22:16.000,347,11073421,13085,0,1702488135,13044.891543169993,96.9839744100027,53511.46418616
2023-12-13,17:22:17.000,347,11073419,13005,0,1702488136,13044.878070549988,96.93463049999991,53511.45021192
2023-12-13,17:22:18.000,347,11073410,13165,0,1702488137,13044.857861619988,96.94872875999863,53511.47816040001
2023-12-13,17:22:19.000,347,11073443,13245,0,1702488138,13044.878070549988,96.92758137000055,53511.499121759996
2023-12-13,17:22:20.000,347,11073418,12765,0,1702488139,13044.884806859998,96.96282702000462,53511.499121759996
2023-12-13,17:22:21.000,347,11073434,13005,0,1702488140,13044.824180069998,96.9839744100027,53511.46418616
2023-12-13,17:22:22.000,347,11073453,12805,0,1702488141,13044.797234829988,97.0192200599995,53511.534057360004
2023-12-13,17:22:23.000,347,11073431,12645,0,1702488142,13044.763553279998,96.9839744100027,53511.4432248
2023-12-13,17:22:24.000,347,11073450,12925,0,1702488143,13044.689453869993,97.01217093000014,53511.49213464
2023-12-13,17:22:25.000,347,11073427,12605,0,1702488144,13044.709662799993,96.99102354000206,53511.50610888001
2023-12-13,17:22:26.000,347,11073410,13085,0,1702488145,13044.649036009992,96.99102354000206,53511.485147520005
2023-12-13,17:22:27.000,347,11073384,12845,0,1702488146,13044.642299699997,96.93463049999991,53511.52707024001
2023-12-13,17:22:28.000,347,11073431,13445,0,1702488147,13044.574936600002,96.95577788999799,53511.499121759996
2023-12-13,17:22:29.000,347,11073395,13085,0,1702488148,13044.453683020001,96.9205322400012,53511.52008312
2023-12-13,17:22:30.000,347,11073448,13125,0,1702488149,13044.433474090001,96.94872875999863,53511.513096
2023-12-13,17:22:31.000,347,11073425,12965,0,1702488150,13044.359374679996,96.89233572000376,53511.485147520005
2023-12-13,17:22:32.000,347,11073395,13005,0,1702488151,13044.29201158,96.87823745999776,53511.513096
2023-12-13,17:22:33.000,347,11073429,12805,0,1702488152,13044.13034014,96.87823745999776,53511.40130208
2023-12-13,17:22:34.000,347,11073407,13285,0,1702488153,13044.08992228,96.8852865900044,53511.40130208
2023-12-13,17:22:35.000,347,11073423,12885,0,1702488154,13044.06297703999,96.82889355000225,53511.45021192
2023-12-13,17:22:36.000,347,11073465,12765,0,1702488155,13043.98214131999,96.81479529000353,53511.436237680005
2023-12-13,17:22:37.000,347,11073446,13325,0,1702488156,13043.92825084,96.79364789999818,53511.4432248
2023-12-13,17:22:38.000,347,11073388,13005,0,1702488157,13043.800260949989,96.80774616000417,53511.40828920001
2023-12-13,17:22:39.000,347,11073421,13005,0,1702488158,13043.726161539998,96.85004094000033,53511.32444376
2023-12-13,17:22:40.000,347,11073398,13285,0,1702488159,13043.719425229989,96.82889355000225,53511.317456640005
2023-12-13,17:22:41.000,347,11073408,12925,0,1702488160,13043.759843089989,96.82889355000225,53511.38034072001
2023-12-13,17:22:42.000,347,11073427,13245,0,1702488161,13043.672271059993,96.81479529000353,53511.317456640005
2023-12-13,17:22:43.000,347,11073396,12965,0,1702488162,13043.726161539998,96.80774616000417,53511.317456640005
2023-12-13,17:22:44.000,347,11073442,13085,0,1702488163,13043.746370469999,96.82184442000289,53511.32444376
2023-12-13,17:22:45.000,347,11073381,12805,0,1702488164,13043.753106779994,96.83594268000161,53511.34540512
2023-12-13,17:22:46.000,347,11073440,13445,0,1702488165,13043.685743679998,96.85709006999969,53511.3034824
2023-12-13,17:22:47.000,347,11073407,12725,0,1702488166,13043.679007369989,96.85004094000033,53511.29649528
2023-12-13,17:22:48.000,347,11073425,13285,0,1702488167,13043.652062129993,96.79364789999818,53511.24059832001
2023-12-13,17:22:49.000,347,11073415,12725,0,1702488168,13043.652062129993,96.80774616000417,53511.29649528
2023-12-13,17:22:50.000,347,11073462,12925,0,1702488169,13043.537544860003,96.80774616000417,53511.24059832001
2023-12-13,17:22:51.000,347,11073427,12925,0,1702488170,13043.557753790003,96.82184442000289,53511.21264984001
2023-12-13,17:22:52.000,347,11073426,12845,0,1702488171,13043.611644269993,96.83594268000161,53511.3034824
2023-12-13,17:22:53.000,347,11073441,13045,0,1702488172,13043.631853199993,96.82184442000289,53511.28950816001
2023-12-13,17:22:54.000,347,11073406,12605,0,1702488173,13043.598171649988,96.89233572000376,53511.268546800005
2023-12-13,17:22:55.000,347,11073420,12885,0,1702488174,13043.611644269993,96.9205322400012,53511.26155968001
2023-12-13,17:22:56.000,347,11073419,12925,0,1702488175,13043.524072239998,96.9839744100027,53511.17072712001
2023-12-13,17:22:57.000,347,11073391,13125,0,1702488176,13043.551017479993,96.97692528000334,53511.27553392
2023-12-13,17:22:58.000,347,11073458,12925,0,1702488177,13043.423027589997,97.01217093000014,53511.198675600004
2023-12-13,17:22:59.000,347,11073407,13165,0,1702488178,13043.470181759993,96.99807267000142,53511.24059832001
2023-12-13,17:23:00.000,347,11073453,12925,0,1702488179,13043.483654379997,96.9839744100027,53511.35239224
2023-12-13,17:23:01.000,347,11073413,13165,0,1702488180,13043.463445449997,96.99807267000142,53511.28950816001
2023-12-13,17:23:02.000,347,11073425,12685,0,1702488181,13043.342191869997,97.00512180000078,53511.24758544
2023-12-13,17:23:03.000,347,11073410,12965,0,1702488182,13043.281565079997,97.05446571000357,53511.198675600004
2023-12-13,17:23:04.000,347,11073420,13405,0,1702488183,13043.241147219996,97.03331831999822,53511.2336112
2023-12-13,17:23:05.000,347,11073406,13125,0,1702488184,13043.234410910001,96.97692528000334,53511.21264984001
2023-12-13,17:23:06.000,347,11073433,12965,0,1702488185,13043.193993050001,97.01217093000014,53511.219636960006
2023-12-13,17:23:07.000,347,11073403,13205,0,1702488186,13043.11315733,97.02626918999886,53511.198675600004
2023-12-13,17:23:08.000,347,11073434,13005,0,1702488187,13043.133366260001,97.06151484000293,53511.21264984001
2023-12-13,17:23:09.000,347,11073430,12965,0,1702488188,13043.146838879991,97.11085874999844,53511.198675600004
2023-12-13,17:23:10.000,347,11073409,12965,0,1702488189,13043.140102569996,97.14610440000251,53511.21264984001
2023-12-13,17:23:11.000,347,11073437,13285,0,1702488190,13043.146838879991,97.18135004999931,53511.163739999996
2023-12-13,17:23:12.000,347,11073394,13005,0,1702488191,13043.133366260001,97.20249744000466,53511.19168848001
2023-12-13,17:23:13.000,347,11073422,12725,0,1702488192,13043.119893639996,97.21659570000338,53511.12181728001
2023-12-13,17:23:14.000,347,11073416,12885,0,1702488193,13043.099684709996,97.2306939600021,53511.08688168
2023-12-13,17:23:15.000,347,11073408,12885,0,1702488194,13043.160311499996,97.21659570000338,53511.18470136
2023-12-13,17:23:16.000,347,11073455,12925,0,1702488195,13043.146838879991,97.22364483000274,53511.20566272
2023-12-13,17:23:17.000,347,11073384,12965,0,1702488196,13043.126629949991,97.24479222000082,53511.17771424
2023-12-13,17:23:18.000,347,11073411,12925,0,1702488197,13043.133366260001,97.2659396099989,53511.17771424
2023-12-13,17:23:19.000,347,11073387,13285,0,1702488198,13043.086212089991,97.28003787000489,53511.100855920005
2023-12-13,17:23:20.000,347,11073404,12845,0,1702488199,13043.0929484,97.30118526000297,53511.1288044
2023-12-13,17:23:21.000,347,11073403,13085,0,1702488200,13043.153575190001,97.23774309000146,53511.22662408
2023-12-13,17:23:22.000,347,11073425,12845,0,1702488201,13043.146838879991,97.23774309000146,53511.20566272
2023-12-13,17:23:23.000,347,11073419,12965,0,1702488202,13043.140102569996,97.24479222000082,53511.20566272
2023-12-13,17:23:24.000,347,11073452,13085,0,1702488203,13043.11315733,97.18839917999867,53511.219636960006
2023-12-13,17:23:25.000,347,11073429,12885,0,1702488204,13043.146838879991,97.13905527000315,53511.28252104
2023-12-13,17:23:26.000,347,11073451,12965,0,1702488205,13043.11315733,97.04036745000485,53511.268546800005
2023-12-13,17:23:27.000,347,11073416,13125,0,1702488206,13043.099684709996,97.03331831999822,53511.2336112
2023-12-13,17:23:28.000,347,11073426,12965,0,1702488207,13043.059266849996,96.99807267000142,53511.20566272
2023-12-13,17:23:29.000,347,11073417,12925,0,1702488208,13043.11315733,96.95577788999799,53511.198675600004
2023-12-13,17:23:30.000,347,11073450,13005,0,1702488209,13043.133366260001,96.91348311000183,53511.28252104
2023-12-13,17:23:31.000,347,11073357,12685,0,1702488210,13043.160311499996,96.85709006999969,53511.27553392
2023-12-13,17:23:32.000,347,11073377,12845,0,1702488211,13043.119893639996,96.85004094000033,53511.331430879996
2023-12-13,17:23:33.000,347,11073417,12725,0,1702488212,13043.126629949991,96.78659876999882,53511.3034824
2023-12-13,17:23:34.000,347,11073440,12445,0,1702488213,13043.140102569996,96.75840225000138,53511.331430879996
2023-12-13,17:23:35.000,347,11073413,12925,0,1702488214,13043.133366260001,96.82184442000289,53511.33841800001
2023-12-13,17:23:36.000,347,11073450,13005,0,1702488215,13043.11315733,96.76545138000074,53511.31046952001
2023-12-13,17:23:37.000,347,11073405,13125,0,1702488216,13043.160311499996,96.80069703000481,53511.366366480004
2023-12-13,17:23:38.000,347,11073394,12605,0,1702488217,13043.119893639996,96.75840225000138,53511.366366480004
2023-12-13,17:23:39.000,347,11073417,13005,0,1702488218,13043.173784120001,96.83594268000161,53511.34540512
2023-12-13,17:23:40.000,347,11073430,13125,0,1702488219,13043.220938289996,96.89233572000376,53511.40130208
2023-12-13,17:23:41.000,347,11073417,12765,0,1702488220,13043.274828770001,96.94872875999863,53511.42925056001
2023-12-13,17:23:42.000,347,11073419,13165,0,1702488221,13043.281565079997,96.99102354000206,53511.40130208
2023-12-13,17:23:43.000,347,11073400,12965,0,1702488222,13043.268092459992,97.06856397000229,53511.40828920001
2023-12-13,17:23:44.000,347,11073390,12765,0,1702488223,13043.234410910001,97.14610440000251,53511.34540512
2023-12-13,17:23:45.000,347,11073419,12925,0,1702488224,13043.241147219996,97.23774309000146,53511.39431496
2023-12-13,17:23:46.000,347,11073394,13285,0,1702488225,13043.281565079997,97.33643090999976,53511.45719904001
2023-12-13,17:23:47.000,347,11073408,12965,0,1702488226,13043.342191869997,97.38577482000255,53511.45021192
2023-12-13,17:23:48.000,347,11073399,13205,0,1702488227,13043.382609729997,97.46331525000278,53511.50610888001
2023-12-13,17:23:49.000,347,11073382,13405,0,1702488228,13043.436500210002,97.52675742000429,53511.46418616
2023-12-13,17:23:50.000,347,11073422,13085,0,1702488229,13043.490390689993,97.56905220000044,53511.499121759996
2023-12-13,17:23:51.000,347,11073417,12885,0,1702488230,13043.510599619993,97.62544524000259,53511.513096
2023-12-13,17:23:52.000,347,11073413,13085,0,1702488231,13043.584699029998,97.63249437000195,53511.54104448
2023-12-13,17:23:53.000,347,11073381,12965,0,1702488232,13043.584699029998,97.74528044999897,53511.42925056001
2023-12-13,17:23:54.000,347,11073439,13125,0,1702488233,13043.652062129993,97.80167349000112,53511.485147520005
2023-12-13,17:23:55.000,347,11073428,13125,0,1702488234,13043.800260949989,97.85806653000327,53511.63187704
2023-12-13,17:23:56.000,347,11073436,13325,0,1702488235,13043.867624049999,97.88626305000071,53511.64585128001
2023-12-13,17:23:57.000,347,11073395,12765,0,1702488236,13043.92825084,97.95675435000157,53511.58995432
2023-12-13,17:23:58.000,347,11073419,13045,0,1702488237,13044.015822869995,97.98495086999901,53511.59694144001
2023-12-13,17:23:59.000,347,11073437,13005,0,1702488238,13044.015822869995,98.02724565000244,53511.534057360004
2023-12-13,17:24:00.000,347,11073400,13005,0,1702488239,13044.036031799995,98.05544216999988,53511.54104448
2023-12-13,17:24:01.000,347,11073424,13045,0,1702488240,13044.096658589995,98.10478608000267,53511.57598008001
2023-12-13,17:24:02.000,347,11073409,12685,0,1702488241,13044.14381275999,98.1329826000001,53511.68078688
2023-12-13,17:24:03.000,347,11073423,12805,0,1702488242,13044.20443954999,98.12593347000075,53511.73668384
2023-12-13,17:24:04.000,347,11073397,12725,0,1702488243,13044.238121099996,98.16117912000482,53511.69476112001
2023-12-13,17:24:05.000,347,11073370,12765,0,1702488244,13044.217912169996,98.23167041999841,53511.722709600006
2023-12-13,17:24:06.000,347,11073405,13125,0,1702488245,13044.278538959996,98.21757215999969,53511.771619440005
2023-12-13,17:24:07.000,347,11073383,12605,0,1702488246,13044.24485740999,98.23167041999841,53511.79956792
2023-12-13,17:24:08.000,347,11073435,12965,0,1702488247,13044.21117586,98.25986694000312,53511.77860656
2023-12-13,17:24:09.000,347,11073436,13165,0,1702488248,13044.170758,98.23871954999777,53511.74367096001
2023-12-13,17:24:10.000,347,11073379,12925,0,1702488249,13044.170758,98.25281781000376,53511.820529280005
2023-12-13,17:24:11.000,347,11073412,12805,0,1702488250,13044.21117586,98.17527738000354,53511.8973876
2023-12-13,17:24:12.000,347,11073413,12765,0,1702488251,13044.15054907,98.25281781000376,53511.88341336001
2023-12-13,17:24:13.000,347,11073392,12965,0,1702488252,13044.015822869995,98.25986694000312,53511.81354216001
2023-12-13,17:24:14.000,347,11073436,12885,0,1702488253,13043.975405009995,98.30216171999928,53511.834503519996
2023-12-13,17:24:15.000,347,11073410,12645,0,1702488254,13043.94172345999,98.30921084999864,53511.869439120004
2023-12-13,17:24:16.000,347,11073426,12845,0,1702488255,13043.800260949989,98.39380040999822,53511.85546488
2023-12-13,17:24:17.000,347,11073438,12845,0,1702488256,13043.753106779994,98.45019345000037,53511.91136184001
2023-12-13,17:24:18.000,347,11073415,13125,0,1702488257,13043.584699029998,98.55593039999803,53511.8275164
2023-12-13,17:24:19.000,347,11073473,12925,0,1702488258,13043.517335930002,98.59822518000146,53511.88341336001
2023-12-13,17:24:20.000,347,11073410,12965,0,1702488259,13043.503863309998,98.66871648000233,53511.93232320001
2023-12-13,17:24:21.000,347,11073411,13045,0,1702488260,13043.429763899992,98.70396212999913,53511.93232320001
2023-12-13,17:24:22.000,347,11073410,13085,0,1702488261,13043.315246630002,98.78150255999935,53511.93232320001
2023-12-13,17:24:23.000,347,11073402,12965,0,1702488262,13043.261356149997,98.78855168999871,53511.85546488
2023-12-13,17:24:24.000,347,11073390,12885,0,1702488263,13043.153575190001,98.89428864000365,53511.84847776
2023-12-13,17:24:25.000,347,11073407,13045,0,1702488264,13043.160311499996,98.88019037999766,53511.93232320001
2023-12-13,17:24:26.000,347,11073434,13165,0,1702488265,13043.11315733,98.97182907000388,53511.93232320001
2023-12-13,17:24:27.000,347,11073442,13005,0,1702488266,13043.106421019991,99.02117297999939,53511.9672588
2023-12-13,17:24:28.000,347,11073406,12845,0,1702488267,13043.086212089991,99.12690993000433,53511.918348960004
2023-12-13,17:24:29.000,347,11073429,12765,0,1702488268,13043.05253054,99.16215558000113,53511.92533608
2023-12-13,17:24:30.000,347,11073431,12765,0,1702488269,13043.02558529999,99.24674514000071,53511.8973876
2023-12-13,17:24:31.000,347,11073478,13045,0,1702488270,13043.066003159991,99.24674514000071,53511.90437472
2023-12-13,17:24:32.000,347,11073470,13005,0,1702488271,13043.119893639996,99.30313818000286,53511.92533608
2023-12-13,17:24:33.000,347,11073417,13365,0,1702488272,13043.11315733,99.32428557000094,53511.88341336001
2023-12-13,17:24:34.000,347,11073400,12925,0,1702488273,13043.187256739991,99.33838382999966,53511.87642624
2023-12-13,17:24:35.000,347,11073428,12965,0,1702488274,13043.335455560002,99.32428557000094,53511.96027168001
2023-12-13,17:24:36.000,347,11073393,13125,0,1702488275,13043.369137109992,99.35248208999838,53511.988220160005
2023-12-13,17:24:37.000,347,11073432,12885,0,1702488276,13043.449972829992,99.3313347000003,53512.01616864
2023-12-13,17:24:38.000,347,11073421,12925,0,1702488277,13043.423027589997,99.32428557000094,53512.00918152001
2023-12-13,17:24:39.000,347,11073380,13285,0,1702488278,13043.470181759993,99.31723644000158,53511.918348960004
2023-12-13,17:24:40.000,347,11073411,12845,0,1702488279,13043.524072239998,99.38067861000309,53511.94629744
2023-12-13,17:24:41.000,347,11073414,13045,0,1702488280,13043.598171649988,99.31018731000222,53512.03014288001
2023-12-13,17:24:42.000,347,11073406,12885,0,1702488281,13043.625116889998,99.34543295999902,53512.03014288001
2023-12-13,17:24:43.000,347,11073369,12925,0,1702488282,13043.658798439988,99.28903992000414,53512.037130000004
2023-12-13,17:24:44.000,347,11073399,12765,0,1702488283,13043.665534749998,99.26084339999943,53512.03014288001
2023-12-13,17:24:45.000,347,11073376,13045,0,1702488284,13043.786788329999,99.27494165999815,53512.10001408001
2023-12-13,17:24:46.000,347,11073468,12965,0,1702488285,13043.766579399999,99.24674514000071,53512.1419368
2023-12-13,17:24:47.000,347,11073458,13245,0,1702488286,13043.753106779994,99.19740122999792,53512.107001200005
2023-12-13,17:24:48.000,347,11073444,13205,0,1702488287,13043.753106779994,99.1833029699992,53512.06507848
2023-12-13,17:24:49.000,347,11073406,12765,0,1702488288,13043.705952609998,99.0846151500009,53512.10001408001
2023-12-13,17:24:50.000,347,11073397,13125,0,1702488289,13043.759843089989,99.1198607999977,53512.19783376001
2023-12-13,17:24:51.000,347,11073432,13285,0,1702488290,13043.813733569994,99.03527123999811,53512.17687240001
2023-12-13,17:24:52.000,347,11073404,13205,0,1702488291,13043.786788329999,99.01412385000003,53512.204820880004
2023-12-13,17:24:53.000,347,11073402,12965,0,1702488292,13043.746370469999,98.94363254999917,53512.19783376001
2023-12-13,17:24:54.000,347,11073454,13165,0,1702488293,13043.618380579988,98.8731412499983,53512.1419368
2023-12-13,17:24:55.000,347,11073424,13205,0,1702488294,13043.645325819998,98.79560081999807,53512.17687240001
2023-12-13,17:24:56.000,347,11073396,13285,0,1702488295,13043.604907959998,98.8026499500047,53512.225782240006
2023-12-13,17:24:57.000,347,11073380,12845,0,1702488296,13043.604907959998,98.71101125999849,53512.19084664
2023-12-13,17:24:58.000,347,11073411,13205,0,1702488297,13043.490390689993,98.68281474000105,53512.1419368
2023-12-13,17:24:59.000,347,11073429,12845,0,1702488298,13043.490390689993,98.64756909000425,53512.18385952
2023-12-13,17:25:00.000,347,11073397,12965,0,1702488299,13043.389346039992,98.6264216999989,53512.16988528
2023-12-13,17:25:01.000,347,11073485,12805,0,1702488300,13043.362400799997,98.5911760500021,53512.21879512001
2023-12-13,17:25:02.000,347,11073416,13205,0,1702488301,13043.247883529992,98.61937256999954,53512.211808
2023-12-13,17:25:03.000,347,11073456,12845,0,1702488302,13043.214201980001,98.57002866000403,53512.12097544
2023-12-13,17:25:04.000,347,11073386,13125,0,1702488303,13043.05253054,98.59822518000146,53512.13494968
2023-12-13,17:25:05.000,347,11073441,12965,0,1702488304,13043.04579422999,98.6264216999989,53512.12097544
2023-12-13,17:25:06.000,347,11073412,12965,0,1702488305,13043.02558529999,98.6264216999989,53512.18385952
2023-12-13,17:25:07.000,347,11073395,13125,0,1702488306,13042.978431129995,98.63347082999826,53512.17687240001
2023-12-13,17:25:08.000,347,11073439,13005,0,1702488307,13042.8908591,98.66166735000297,53512.17687240001
2023-12-13,17:25:09.000,347,11073401,13045,0,1702488308,13042.74266027999,98.64756909000425,53512.12097544
2023-12-13,17:25:10.000,347,11073456,12765,0,1702488309,13042.668560869999,98.66871648000233,53512.155911040005
2023-12-13,17:25:11.000,347,11073414,12765,0,1702488310,13042.634879319994,98.71101125999849,53512.10001408001
2023-12-13,17:25:12.000,347,11073426,13285,0,1702488311,13042.554043599994,98.76035517000128,53512.10001408001
2023-12-13,17:25:13.000,347,11073430,13005,0,1702488312,13042.473207879993,98.83084647000214,53512.00918152001
2023-12-13,17:25:14.000,347,11073409,12925,0,1702488313,13042.405844779998,98.84494473000086,53512.0021944
2023-12-13,17:25:15.000,347,11073443,13005,0,1702488314,13042.439526329988,98.85904298999958,53512.10001408001
2023-12-13,17:25:16.000,347,11073402,13125,0,1702488315,13042.392372159993,98.88019037999766,53512.11398832
2023-12-13,17:25:17.000,347,11073416,13165,0,1702488316,13042.358690609988,98.89428864000365,53512.04411712
2023-12-13,17:25:18.000,347,11073463,13245,0,1702488317,13042.250909649993,98.90133777000301,53512.058091360006
2023-12-13,17:25:19.000,347,11073417,12885,0,1702488318,13042.210491789992,98.89428864000365,53511.98123304001
2023-12-13,17:25:20.000,347,11073410,13005,0,1702488319,13042.163337619997,98.90838690000237,53511.988220160005
2023-12-13,17:25:21.000,347,11073414,12685,0,1702488320,13042.217228100002,98.90133777000301,53512.03014288001
2023-12-13,17:25:22.000,347,11073400,12805,0,1702488321,13042.149864999992,98.9365834199998,53512.058091360006
2023-12-13,17:25:23.000,347,11073381,12885,0,1702488322,13042.156601310002,98.96477994000452,53512.03014288001
2023-12-13,17:25:24.000,347,11073375,12925,0,1702488323,13042.143128689997,99.02117297999939,53512.04411712
2023-12-13,17:25:25.000,347,11073454,13045,0,1702488324,13042.257645960002,99.00707472000067,53512.0720656
2023-12-13,17:25:26.000,347,11073408,13085,0,1702488325,13042.237437030002,99.07756602000154,53512.07905272001
2023-12-13,17:25:27.000,347,11073414,13005,0,1702488326,13042.264382269997,99.05641863000346,53512.086039840004
2023-12-13,17:25:28.000,347,11073380,12645,0,1702488327,13042.217228100002,99.02117297999939,53512.01616864
2023-12-13,17:25:29.000,347,11073443,12765,0,1702488328,13042.244173339997,99.07756602000154,53512.04411712
2023-12-13,17:25:30.000,347,11073417,12965,0,1702488329,13042.291327509993,99.07756602000154,53512.06507848
2023-12-13,17:25:31.000,347,11073418,12965,0,1702488330,13042.365426919998,99.14805732000241,53512.09302696
2023-12-13,17:25:32.000,347,11073396,13165,0,1702488331,13042.338481680003,99.11281166999834,53512.0720656
2023-12-13,17:25:33.000,347,11073448,12805,0,1702488332,13042.385635849998,99.16920471000049,53512.10001408001
2023-12-13,17:25:34.000,347,11073497,12845,0,1702488333,13042.426053709998,99.1833029699992,53512.06507848
2023-12-13,17:25:35.000,347,11073389,12965,0,1702488334,13042.446262639998,99.21149949000392,53512.02315576
2023-12-13,17:25:36.000,347,11073380,12765,0,1702488335,13042.513625739994,99.20445036000456,53512.086039840004
2023-12-13,17:25:37.000,347,11073430,13085,0,1702488336,13042.547307289999,99.232646880002,53512.086039840004
2023-12-13,17:25:38.000,347,11073397,12925,0,1702488337,13042.493416809994,99.25379427000007,53512.05110424001
2023-12-13,17:25:39.000,347,11073423,12885,0,1702488338,13042.560779909989,99.27494165999815,53512.04411712
2023-12-13,17:25:40.000,347,11073434,12925,0,1702488339,13042.64161562999,99.25379427000007,53512.107001200005
2023-12-13,17:25:41.000,347,11073414,13085,0,1702488340,13042.70224241999,99.27494165999815,53512.10001408001
2023-12-13,17:25:42.000,347,11073447,12965,0,1702488341,13042.695506109994,99.232646880002,53512.07905272001
2023-12-13,17:25:43.000,347,11073457,12605,0,1702488342,13042.668560869999,99.26084339999943,53512.00918152001
2023-12-13,17:25:44.000,347,11073415,12845,0,1702488343,13042.628143009999,99.28199079000478,53512.0720656
2023-12-13,17:25:45.000,347,11073437,12925,0,1702488344,13042.68203348999,99.26789252999879,53512.058091360006
2023-12-13,17:25:46.000,347,11073412,12965,0,1702488345,13042.66182455999,99.24674514000071,53512.12097544
2023-12-13,17:25:47.000,347,11073443,12885,0,1702488346,13042.66182455999,99.24674514000071,53512.11398832
2023-12-13,17:25:48.000,347,11073378,13365,0,1702488347,13042.62140669999,99.26084339999943,53512.18385952
2023-12-13,17:25:49.000,347,11073387,12525,0,1702488348,13042.62140669999,99.232646880002,53512.06507848
2023-12-13,17:25:50.000,347,11073441,12725,0,1702488349,13042.587725149999,99.14805732000241,53512.16289816
2023-12-13,17:25:51.000,347,11073417,12805,0,1702488350,13042.547307289999,99.17625383999984,53512.14892392001
2023-12-13,17:25:52.000,347,11073335,12965,0,1702488351,13042.540570979989,99.14100819000305,53512.19084664
2023-12-13,17:25:53.000,347,11073423,12925,0,1702488352,13042.486680499998,99.14100819000305,53512.12097544
2023-12-13,17:25:54.000,347,11073411,12845,0,1702488353,13042.500153119989,99.14805732000241,53512.12796256001
2023-12-13,17:25:55.000,347,11073412,13045,0,1702488354,13042.540570979989,99.15510645000177,53512.19783376001
2023-12-13,17:25:56.000,347,11073388,12925,0,1702488355,13042.520362049989,99.14805732000241,53512.204820880004
2023-12-13,17:25:57.000,347,11073441,13125,0,1702488356,13042.560779909989,99.21854862000328,53512.19084664
2023-12-13,17:25:58.000,347,11073451,12805,0,1702488357,13042.506889429998,99.23969601000135,53512.19783376001
2023-12-13,17:25:59.000,347,11073411,13005,0,1702488358,13042.365426919998,99.28903992000414,53512.16289816
2023-12-13,17:26:00.000,347,11073409,13165,0,1702488359,13042.331745369993,99.27494165999815,53512.10001408001
2023-12-13,17:26:01.000,347,11073438,13085,0,1702488360,13042.325009059998,99.2960890500035,53512.211808
2023-12-13,17:26:02.000,347,11073439,12885,0,1702488361,13042.237437030002,99.3947768700018,53512.16289816
2023-12-13,17:26:03.000,347,11073455,12565,0,1702488362,13042.223964409997,99.37362948000373,53512.12796256001
2023-12-13,17:26:04.000,347,11073421,13085,0,1702488363,13042.264382269997,99.40182600000117,53512.19783376001
2023-12-13,17:26:05.000,347,11073374,12725,0,1702488364,13042.237437030002,99.40887513000052,53512.14892392001
2023-12-13,17:26:06.000,347,11073423,12965,0,1702488365,13042.190282859992,99.40182600000117,53512.19783376001
2023-12-13,17:26:07.000,347,11073409,13165,0,1702488366,13042.156601310002,99.45116991000396,53512.18385952
2023-12-13,17:26:08.000,347,11073385,12845,0,1702488367,13042.095974520002,99.49346469000011,53512.10001408001
2023-12-13,17:26:09.000,347,11073410,13205,0,1702488368,13042.116183450002,99.49346469000011,53512.19084664
2023-12-13,17:26:10.000,347,11073427,12845,0,1702488369,13042.102710829997,99.49346469000011,53512.17687240001
2023-12-13,17:26:11.000,347,11073390,12725,0,1702488370,13042.082501899997,99.47936643000139,53512.155911040005
2023-12-13,17:26:12.000,347,11073398,12685,0,1702488371,13042.149864999992,99.4300225199986,53512.17687240001
2023-12-13,17:26:13.000,347,11073385,13005,0,1702488372,13042.156601310002,99.40887513000052,53512.16289816
2023-12-13,17:26:14.000,347,11073357,12725,0,1702488373,13042.116183450002,99.45116991000396,53512.13494968
2023-12-13,17:26:15.000,347,11073436,12565,0,1702488374,13042.095974520002,99.40182600000117,53512.14892392001
2023-12-13,17:26:16.000,347,11073412,12685,0,1702488375,13042.075765590002,99.3947768700018,53512.1419368
2023-12-13,17:26:17.000,347,11073442,13045,0,1702488376,13042.035347730001,99.38067861000309,53512.155911040005
2023-12-13,17:26:18.000,347,11073387,12685,0,1702488377,13042.001666179996,99.4441207800046,53512.13494968
2023-12-13,17:26:19.000,347,11073399,12685,0,1702488378,13042.075765590002,99.4441207800046,53512.155911040005
2023-12-13,17:26:20.000,347,11073375,13085,0,1702488379,13042.116183450002,99.40887513000052,53512.19084664
2023-12-13,17:26:21.000,347,11073377,12805,0,1702488380,13042.116183450002,99.42297338999924,53512.16289816
2023-12-13,17:26:22.000,347,11073368,13085,0,1702488381,13042.102710829997,99.4441207800046,53512.17687240001
2023-12-13,17:26:23.000,347,11073418,13125,0,1702488382,13042.082501899997,99.41592425999988,53512.16988528
2023-12-13,17:26:24.000,347,11073354,12805,0,1702488383,13042.089238209992,99.48641556000075,53512.086039840004
2023-12-13,17:26:25.000,347,11073387,13085,0,1702488384,13042.089238209992,99.45821904000331,53512.16289816
2023-12-13,17:26:26.000,347,11073439,12925,0,1702488385,13042.082501899997,99.45116991000396,53512.11398832
2023-12-13,17:26:27.000,347,11073426,12885,0,1702488386,13042.143128689997,99.4300225199986,53512.253730720004
2023-12-13,17:26:28.000,347,11073372,12765,0,1702488387,13042.102710829997,99.45821904000331,53512.19084664
2023-12-13,17:26:29.000,347,11073420,13005,0,1702488388,13042.048820349992,99.4300225199986,53512.11398832
2023-12-13,17:26:30.000,347,11073393,13045,0,1702488389,13042.028611419992,99.46526817000267,53512.11398832
2023-12-13,17:26:31.000,347,11073403,13005,0,1702488390,13041.967984629991,99.48641556000075,53512.1419368
2023-12-13,17:26:32.000,347,11073427,12845,0,1702488391,13041.961248319996,99.50756294999883,53512.058091360006
2023-12-13,17:26:33.000,347,11073395,12925,0,1702488392,13041.954512010001,99.46526817000267,53512.1419368
2023-12-13,17:26:34.000,347,11073429,13045,0,1702488393,13041.87367629,99.52871034000418,53512.107001200005
2023-12-13,17:26:35.000,347,11073448,12805,0,1702488394,13041.900621529996,99.5428086000029,53512.10001408001
2023-12-13,17:26:36.000,347,11073435,12885,0,1702488395,13041.866939979991,99.62034903000313,53512.11398832
2023-12-13,17:26:37.000,347,11073372,12645,0,1702488396,13041.941039389996,99.60625077000441,53512.16289816
2023-12-13,17:26:38.000,347,11073374,12845,0,1702488397,13041.87367629,99.68379120000463,53512.12097544
2023-12-13,17:26:39.000,347,11073441,12885,0,1702488398,13041.8130495,99.6414964200012,53512.07905272001
2023-12-13,17:26:40.000,347,11073413,12885,0,1702488399,13041.819785809996,99.66969293999864,53512.0720656
2023-12-13,17:26:41.000,347,11073452,13125,0,1702488400,13041.860203669996,99.64854555000056,53512.17687240001
2023-12-13,17:26:42.000,347,11073419,12685,0,1702488401,13041.85346736,99.68379120000463,53512.12097544
2023-12-13,17:26:43.000,347,11073446,12925,0,1702488402,13041.839994739996,99.63444729000184,53512.12796256001
2023-12-13,17:26:44.000,347,11073451,13045,0,1702488403,13041.759159019995,99.61329990000377,53512.14892392001
2023-12-13,17:26:45.000,347,11073430,12525,0,1702488404,13041.85346736,99.56395599000098,53512.17687240001
2023-12-13,17:26:46.000,347,11073421,12845,0,1702488405,13041.799576879996,99.57100512000034,53512.12796256001
2023-12-13,17:26:47.000,347,11073435,13205,0,1702488406,13041.738950089995,99.52166121000482,53512.07905272001
2023-12-13,17:26:48.000,347,11073398,12685,0,1702488407,13041.71200485,99.49346469000011,53512.05110424001
2023-12-13,17:26:49.000,347,11073410,12965,0,1702488408,13041.64464174999,99.3947768700018,53512.0720656
2023-12-13,17:26:50.000,347,11073413,12965,0,1702488409,13041.68505960999,99.40182600000117,53512.12097544
2023-12-13,17:26:51.000,347,11073378,13085,0,1702488410,13041.69179592,99.31723644000158,53512.1419368
2023-12-13,17:26:52.000,347,11073398,13285,0,1702488411,13041.637905439995,99.2960890500035,53512.12097544
2023-12-13,17:26:53.000,347,11073420,12445,0,1702488412,13041.57054234,99.24674514000071,53512.06507848
2023-12-13,17:26:54.000,347,11073397,13165,0,1702488413,13041.56380602999,99.14100819000305,53512.12796256001
2023-12-13,17:26:55.000,347,11073411,13325,0,1702488414,13041.53012448,99.0493695000041,53512.10001408001
2023-12-13,17:26:56.000,347,11073446,12965,0,1702488415,13041.449288759999,99.02117297999939,53512.11398832
2023-12-13,17:26:57.000,347,11073445,12925,0,1702488416,13041.435816139994,98.92248516000109,53512.1419368
2023-12-13,17:26:58.000,347,11073398,12805,0,1702488417,13041.361716729989,98.91543603000173,53512.086039840004
2023-12-13,17:26:59.000,347,11073432,12685,0,1702488418,13041.294353629994,98.88019037999766,53512.0720656
2023-12-13,17:27:00.000,347,11073400,12765,0,1702488419,13041.240463149988,98.85199386000022,53512.10001408001
2023-12-13,17:27:01.000,347,11073433,13285,0,1702488420,13041.213517909993,98.79560081999807,53512.13494968
2023-12-13,17:27:02.000,347,11073409,12925,0,1702488421,13041.099000640002,98.78855168999871,53512.086039840004
2023-12-13,17:27:03.000,347,11073447,13005,0,1702488422,13040.971010749992,98.75330604000192,53511.99520728
2023-12-13,17:27:04.000,347,11073431,13045,0,1702488423,13040.930592889992,98.78855168999871,53512.01616864
2023-12-13,17:27:05.000,347,11073414,13325,0,1702488424,13040.923856579997,98.74625691000256,53512.02315576
2023-12-13,17:27:06.000,347,11073407,12765,0,1702488425,13040.896911340002,98.7392077800032,53512.00918152001
2023-12-13,17:27:07.000,347,11073385,13205,0,1702488426,13040.890175029992,98.75330604000192,53512.0021944
2023-12-13,17:27:08.000,347,11073393,13045,0,1702488427,13040.822811929997,98.68986387000041,53512.01616864
2023-12-13,17:27:09.000,347,11073434,12965,0,1702488428,13040.748712519991,98.72510952000448,53511.94629744
2023-12-13,17:27:10.000,347,11073457,12965,0,1702488429,13040.701558349996,98.73215865000384,53512.02315576
2023-12-13,17:27:11.000,347,11073432,12965,0,1702488430,13040.688085729991,98.72510952000448,53511.918348960004
2023-12-13,17:27:12.000,347,11073389,13125,0,1702488431,13040.640931559996,98.71101125999849,53511.90437472
2023-12-13,17:27:13.000,347,11073420,12925,0,1702488432,13040.50620535999,98.68986387000041,53511.820529280005
2023-12-13,17:27:14.000,347,11073353,12645,0,1702488433,13040.479260119995,98.70396212999913,53511.87642624
2023-12-13,17:27:15.000,347,11073446,13085,0,1702488434,13040.539886909995,98.65461822000361,53511.890400480006
2023-12-13,17:27:16.000,347,11073403,12765,0,1702488435,13040.539886909995,98.70396212999913,53511.8973876
2023-12-13,17:27:17.000,347,11073432,12765,0,1702488436,13040.45231488,98.6405199600049,53511.918348960004
2023-12-13,17:27:18.000,347,11073447,12925,0,1702488437,13040.398424399995,98.5911760500021,53511.84149064001
2023-12-13,17:27:19.000,347,11073473,13005,0,1702488438,13040.34453391999,98.54183213999931,53511.820529280005
2023-12-13,17:27:20.000,347,11073469,12805,0,1702488439,13040.337797609995,98.52068475000124,53511.77860656
2023-12-13,17:27:21.000,347,11073433,13045,0,1702488440,13040.36474284999,98.44314432000101,53511.85546488
2023-12-13,17:27:22.000,347,11073425,12805,0,1702488441,13040.30411605999,98.38675127999886,53511.80655504
2023-12-13,17:27:23.000,347,11073403,12925,0,1702488442,13040.31085237,98.32330911000463,53511.75065808
2023-12-13,17:27:24.000,347,11073382,12805,0,1702488443,13040.256961889994,98.30921084999864,53511.75065808
2023-12-13,17:27:25.000,347,11073467,12805,0,1702488444,13040.337797609995,98.2457686800044,53511.771619440005
2023-12-13,17:27:26.000,347,11073429,13445,0,1702488445,13040.27043451,98.23167041999841,53511.78559368
2023-12-13,17:27:27.000,347,11073402,13085,0,1702488446,13040.277170819994,98.1823265100029,53511.76463232001
2023-12-13,17:27:28.000,347,11073430,12765,0,1702488447,13040.196335099994,98.17527738000354,53511.67379976001
2023-12-13,17:27:29.000,347,11073458,12685,0,1702488448,13040.230016649999,98.14708085999882,53511.701748240004
2023-12-13,17:27:30.000,347,11073423,13005,0,1702488449,13040.209807719999,98.17527738000354,53511.69476112001
2023-12-13,17:27:31.000,347,11073406,13165,0,1702488450,13040.31085237,98.11888434000139,53511.79956792
2023-12-13,17:27:32.000,347,11073439,12805,0,1702488451,13040.27043451,98.09068782000395,53511.80655504
2023-12-13,17:27:33.000,347,11073465,13045,0,1702488452,13040.277170819994,98.05544216999988,53511.7576452
2023-12-13,17:27:34.000,347,11073426,13085,0,1702488453,13040.128971999999,98.0342947800018,53511.666812639996
2023-12-13,17:27:35.000,347,11073460,13045,0,1702488454,13040.135708309994,97.99199999999837,53511.687774
2023-12-13,17:27:36.000,347,11073432,13125,0,1702488455,13040.122235689989,97.94970522000222,53511.701748240004
2023-12-13,17:27:37.000,347,11073447,13005,0,1702488456,13040.102026759989,97.90036130999943,53511.75065808
2023-12-13,17:27:38.000,347,11073450,12845,0,1702488457,13040.000982109988,97.85806653000327,53511.71572248001
2023-12-13,17:27:39.000,347,11073441,12965,0,1702488458,13039.994245799993,97.84396827000455,53511.70873536
2023-12-13,17:27:40.000,347,11073462,13005,0,1702488459,13039.994245799993,97.76642784000433,53511.78559368
2023-12-13,17:27:41.000,347,11073459,13085,0,1702488460,13039.994245799993,97.71003480000218,53511.722709600006
2023-12-13,17:27:42.000,347,11073436,13285,0,1702488461,13039.953827939993,97.6747891499981,53511.71572248001
2023-12-13,17:27:43.000,347,11073408,13325,0,1702488462,13039.879728530002,97.6747891499981,53511.58995432
2023-12-13,17:27:44.000,347,11073417,12885,0,1702488463,13039.839310670002,97.66774001999875,53511.64585128001
2023-12-13,17:27:45.000,347,11073436,13085,0,1702488464,13039.832574359993,97.62544524000259,53511.70873536
2023-12-13,17:27:46.000,347,11073439,13405,0,1702488465,13039.825838049997,97.61839611000323,53511.72969672
2023-12-13,17:27:47.000,347,11073393,13085,0,1702488466,13039.839310670002,97.63954350000131,53511.70873536
2023-12-13,17:27:48.000,347,11073449,12805,0,1702488467,13039.758474950002,97.66774001999875,53511.7576452
2023-12-13,17:27:49.000,347,11073447,12925,0,1702488468,13039.731529709992,97.6888874100041,53511.63886416
2023-12-13,17:27:50.000,347,11073464,13085,0,1702488469,13039.738266020002,97.68183828000474,53511.68078688
2023-12-13,17:27:51.000,347,11073406,13285,0,1702488470,13039.704584469997,97.75232957999833,53511.68078688
2023-12-13,17:27:52.000,347,11073436,12925,0,1702488471,13039.643957679997,97.76642784000433,53511.666812639996
2023-12-13,17:27:53.000,347,11073450,13125,0,1702488472,13039.596803510001,97.80167349000112,53511.6179028
2023-12-13,17:27:54.000,347,11073418,13245,0,1702488473,13039.583330889996,97.82987000999856,53511.59694144001
2023-12-13,17:27:55.000,347,11073421,13125,0,1702488474,13039.643957679997,97.79462436000176,53511.69476112001
2023-12-13,17:27:56.000,347,11073399,13005,0,1702488475,13039.617012440001,97.80167349000112,53511.652838400005
2023-12-13,17:27:57.000,347,11073414,12685,0,1702488476,13039.643957679997,97.79462436000176,53511.70873536
2023-12-13,17:27:58.000,347,11073465,12885,0,1702488477,13039.630485059992,97.75232957999833,53511.65982552
2023-12-13,17:27:59.000,347,11073432,13165,0,1702488478,13039.583330889996,97.75937870999769,53511.57598008001
2023-12-13,17:28:00.000,347,11073402,12605,0,1702488479,13039.569858269992,97.74528044999897,53511.62488992001
2023-12-13,17:28:01.000,347,11073417,12925,0,1702488480,13039.617012440001,97.71708393000154,53511.65982552
2023-12-13,17:28:02.000,347,11073445,12925,0,1702488481,13039.610276129992,97.69593654000346,53511.67379976001
2023-12-13,17:28:03.000,347,11073405,13045,0,1702488482,13039.549649339991,97.68183828000474,53511.6179028
2023-12-13,17:28:04.000,347,11073403,12765,0,1702488483,13039.583330889996,97.6888874100041,53511.63187704
2023-12-13,17:28:05.000,347,11073416,12805,0,1702488484,13039.643957679997,97.61134698000387,53511.69476112001
2023-12-13,17:28:06.000,347,11073449,12925,0,1702488485,13039.583330889996,97.59019958999852,53511.65982552
2023-12-13,17:28:07.000,347,11073431,12965,0,1702488486,13039.563121959996,97.63249437000195,53511.70873536
2023-12-13,17:28:08.000,347,11073414,13085,0,1702488487,13039.542913029996,97.63249437000195,53511.64585128001
2023-12-13,17:28:09.000,347,11073401,13085,0,1702488488,13039.502495169996,97.62544524000259,53511.603928560005
2023-12-13,17:28:10.000,347,11073431,13205,0,1702488489,13039.569858269992,97.62544524000259,53511.64585128001
2023-12-13,17:28:11.000,347,11073394,13045,0,1702488490,13039.536176720001,97.62544524000259,53511.701748240004
2023-12-13,17:28:12.000,347,11073408,13085,0,1702488491,13039.47554993,97.59019958999852,53511.62488992001
2023-12-13,17:28:13.000,347,11073423,12685,0,1702488492,13039.482286239996,97.59724871999788,53511.61091568
2023-12-13,17:28:14.000,347,11073409,13125,0,1702488493,13039.509231479991,97.61134698000387,53511.687774
2023-12-13,17:28:15.000,347,11073416,12765,0,1702488494,13039.482286239996,97.66774001999875,53511.64585128001
2023-12-13,17:28:16.000,347,11073407,12765,0,1702488495,13039.421659449996,97.70298567000282,53511.603928560005
2023-12-13,17:28:17.000,347,11073393,12805,0,1702488496,13039.381241589996,97.75937870999769,53511.65982552
2023-12-13,17:28:18.000,347,11073398,12765,0,1702488497,13039.381241589996,97.81577174999984,53511.67379976001
2023-12-13,17:28:19.000,347,11073437,13325,0,1702488498,13039.36776896999,97.82987000999856,53511.67379976001
2023-12-13,17:28:20.000,347,11073455,13125,0,1702488499,13039.34756003999,97.80167349000112,53511.74367096001
2023-12-13,17:28:21.000,347,11073379,12805,0,1702488500,13039.32735110999,97.83691913999792,53511.69476112001
2023-12-13,17:28:22.000,347,11073453,13085,0,1702488501,13039.239779079995,97.82987000999856,53511.666812639996
2023-12-13,17:28:23.000,347,11073372,12965,0,1702488502,13039.17241598,97.87216479000199,53511.62488992001
2023-12-13,17:28:24.000,347,11073434,12685,0,1702488503,13039.18588859999,97.87921392000135,53511.58995432
2023-12-13,17:28:25.000,347,11073427,12965,0,1702488504,13039.057898709994,97.88626305000071,53511.52008312
2023-12-13,17:28:26.000,347,11073436,13125,0,1702488505,13039.13199812,97.9356069600035,53511.49213464
2023-12-13,17:28:27.000,347,11073418,13205,0,1702488506,13039.199361219995,97.94265609000286,53511.65982552
2023-12-13,17:28:28.000,347,11073462,12645,0,1702488507,13039.17241598,98.01314739000372,53511.63187704
2023-12-13,17:28:29.000,347,11073433,12885,0,1702488508,13039.13199812,98.0695404299986,53511.555018720006
2023-12-13,17:28:30.000,347,11073414,12645,0,1702488509,13039.16567966999,98.14003172999946,53511.555018720006
2023-12-13,17:28:31.000,347,11073389,13005,0,1702488510,13039.179152289995,98.11888434000139,53511.555018720006
2023-12-13,17:28:32.000,347,11073446,12965,0,1702488511,13039.158943359995,98.20347390000097,53511.52707024001
2023-12-13,17:28:33.000,347,11073395,12725,0,1702488512,13039.138734429995,98.23871954999777,53511.47117328
2023-12-13,17:28:34.000,347,11073425,12885,0,1702488513,13039.11178919,98.3797021499995,53511.499121759996
2023-12-13,17:28:35.000,347,11073407,12765,0,1702488514,13039.18588859999,98.42199693000293,53511.52707024001
2023-12-13,17:28:36.000,347,11073430,13285,0,1702488515,13039.21283384,98.45019345000037,53511.54803160001
2023-12-13,17:28:37.000,347,11073401,12845,0,1702488516,13039.23304277,98.49953736000316,53511.513096
2023-12-13,17:28:38.000,347,11073424,12725,0,1702488517,13039.21283384,98.55593039999803,53511.52707024001
2023-12-13,17:28:39.000,347,11073478,12925,0,1702488518,13039.21283384,98.57002866000403,53511.485147520005
2023-12-13,17:28:40.000,347,11073443,12925,0,1702488519,13039.18588859999,98.6264216999989,53511.40828920001
2023-12-13,17:28:41.000,347,11073468,13125,0,1702488520,13039.12526180999,98.61232344000018,53511.31046952001
2023-12-13,17:28:42.000,347,11073406,12965,0,1702488521,13039.239779079995,98.53478300999996,53511.49213464
2023-12-13,17:28:43.000,347,11073401,13005,0,1702488522,13039.179152289995,98.48543910000444,53511.387327840006
2023-12-13,17:28:44.000,347,11073424,13125,0,1702488523,13039.21283384,98.48543910000444,53511.45021192
2023-12-13,17:28:45.000,347,11073365,13285,0,1702488524,13039.27346063,98.46429170999909,53511.47117328
2023-12-13,17:28:46.000,347,11073387,13085,0,1702488525,13039.22630645999,98.47134083999845,53511.4432248
2023-12-13,17:28:47.000,347,11073429,12725,0,1702488526,13039.21283384,98.40084954000486,53511.42925056001
2023-12-13,17:28:48.000,347,11073402,12725,0,1702488527,13039.158943359995,98.3797021499995,53511.3733536
2023-12-13,17:28:49.000,347,11073403,12765,0,1702488528,13039.16567966999,98.38675127999886,53511.331430879996
2023-12-13,17:28:50.000,347,11073441,12925,0,1702488529,13039.219570149995,98.3797021499995,53511.436237680005
2023-12-13,17:28:51.000,347,11073412,13005,0,1702488530,13039.2532517,98.30216171999928,53511.46418616
2023-12-13,17:28:52.000,347,11073446,12925,0,1702488531,13039.219570149995,98.26691607000248,53511.46418616
2023-12-13,17:28:53.000,347,11073411,12965,0,1702488532,13039.19262491,98.25281781000376,53511.4432248
2023-12-13,17:28:54.000,347,11073436,12965,0,1702488533,13039.179152289995,98.25281781000376,53511.42226344
2023-12-13,17:28:55.000,347,11073468,12925,0,1702488534,13039.17241598,98.20347390000097,53511.40828920001
2023-12-13,17:28:56.000,347,11073444,12765,0,1702488535,13039.16567966999,98.25281781000376,53511.4432248
2023-12-13,17:28:57.000,347,11073411,13085,0,1702488536,13039.21283384,98.23871954999777,53511.39431496
2023-12-13,17:28:58.000,347,11073424,13005,0,1702488537,13039.199361219995,98.27396520000184,53511.387327840006
2023-12-13,17:28:59.000,347,11073387,12685,0,1702488538,13039.23304277,98.27396520000184,53511.387327840006
2023-12-13,17:29:00.000,347,11073463,12965,0,1702488539,13039.26672431999,98.2810143300012,53511.41527632
2023-12-13,17:29:01.000,347,11073353,13005,0,1702488540,13039.27346063,98.25281781000376,53511.40130208
2023-12-13,17:29:02.000,347,11073455,12925,0,1702488541,13039.24651538999,98.2810143300012,53511.4432248
2023-12-13,17:29:03.000,347,11073389,12965,0,1702488542,13039.23304277,98.23871954999777,53511.3733536
2023-12-13,17:29:04.000,347,11073426,12685,0,1702488543,13039.15220705,98.30216171999928,53511.38034072001
2023-12-13,17:29:05.000,347,11073416,12645,0,1702488544,13039.19262491,98.25986694000312,53511.45021192
2023-12-13,17:29:06.000,347,11073447,13125,0,1702488545,13039.16567966999,98.29511258999992,53511.436237680005
2023-12-13,17:29:07.000,347,11073457,13125,0,1702488546,13039.259988009995,98.27396520000184,53511.45719904001
2023-12-13,17:29:08.000,347,11073441,12805,0,1702488547,13039.22630645999,98.30921084999864,53511.387327840006
2023-12-13,17:29:09.000,347,11073450,13325,0,1702488548,13039.18588859999,98.36560389000078,53511.32444376
2023-12-13,17:29:10.000,347,11073430,13085,0,1702488549,13039.21283384,98.42199693000293,53511.4432248
2023-12-13,17:29:11.000,347,11073381,12965,0,1702488550,13039.219570149995,98.42904606000229,53511.40130208
2023-12-13,17:29:12.000,347,11073434,13125,0,1702488551,13039.239779079995,98.54183213999931,53511.39431496
2023-12-13,17:29:13.000,347,11073398,13565,0,1702488552,13039.18588859999,98.51363562000188,53511.38034072001
2023-12-13,17:29:14.000,347,11073422,13125,0,1702488553,13039.21283384,98.57707779000339,53511.38034072001
2023-12-13,17:29:15.000,347,11073458,12805,0,1702488554,13039.27346063,98.57002866000403,53511.45021192
2023-12-13,17:29:16.000,347,11073467,13085,0,1702488555,13039.280196939995,98.61232344000018,53511.45719904001
2023-12-13,17:29:17.000,347,11073421,12685,0,1702488556,13039.300405869995,98.65461822000361,53511.45021192
2023-12-13,17:29:18.000,347,11073420,13125,0,1702488557,13039.24651538999,98.69691299999977,53511.38034072001
2023-12-13,17:29:19.000,347,11073386,13125,0,1702488558,13039.219570149995,98.74625691000256,53511.35937936001
2023-12-13,17:29:20.000,347,11073417,13045,0,1702488559,13039.2532517,98.75330604000192,53511.40828920001
2023-12-13,17:29:21.000,347,11073423,13085,0,1702488560,13039.29366956,98.78150255999935,53511.42925056001
2023-12-13,17:29:22.000,347,11073394,13245,0,1702488561,13039.300405869995,98.88019037999766,53511.45719904001
2023-12-13,17:29:23.000,347,11073391,12845,0,1702488562,13039.31387849,98.92248516000109,53511.42925056001
2023-12-13,17:29:24.000,347,11073381,13165,0,1702488563,13039.29366956,98.95773080999788,53511.436237680005
2023-12-13,17:29:25.000,347,11073400,13125,0,1702488564,13039.38797789999,98.91543603000173,53511.45719904001
2023-12-13,17:29:26.000,347,11073424,12925,0,1702488565,13039.33408742,98.92953429000045,53511.50610888001
2023-12-13,17:29:27.000,347,11073388,12765,0,1702488566,13039.34756003999,98.92953429000045,53511.42226344
2023-12-13,17:29:28.000,347,11073421,12965,0,1702488567,13039.34756003999,98.97887820000324,53511.42925056001
2023-12-13,17:29:29.000,347,11073389,12965,0,1702488568,13039.35429635,98.92248516000109,53511.41527632
2023-12-13,17:29:30.000,347,11073462,12685,0,1702488569,13039.40818682999,98.8731412499983,53511.54104448
2023-12-13,17:29:31.000,347,11073394,12885,0,1702488570,13039.421659449996,98.83084647000214,53511.56200584
2023-12-13,17:29:32.000,347,11073392,13085,0,1702488571,13039.462077309996,98.8378956000015,53511.56200584
2023-12-13,17:29:33.000,347,11073432,13085,0,1702488572,13039.502495169996,98.8026499500047,53511.54104448
2023-12-13,17:29:34.000,347,11073391,13285,0,1702488573,13039.502495169996,98.76740430000063,53511.52008312
2023-12-13,17:29:35.000,347,11073385,12765,0,1702488574,13039.549649339991,98.70396212999913,53511.499121759996
2023-12-13,17:29:36.000,347,11073438,12725,0,1702488575,13039.529440409991,98.64756909000425,53511.52707024001
2023-12-13,17:29:37.000,347,11073398,13245,0,1702488576,13039.515967790001,98.66871648000233,53511.59694144001
2023-12-13,17:29:38.000,347,11073447,13205,0,1702488577,13039.482286239996,98.6264216999989,53511.5829672
2023-12-13,17:29:39.000,347,11073400,13085,0,1702488578,13039.495758860001,98.55593039999803,53511.603928560005
2023-12-13,17:29:40.000,347,11073381,12965,0,1702488579,13039.522704099996,98.4783899699978,53511.6179028
2023-12-13,17:29:41.000,347,11073423,13045,0,1702488580,13039.495758860001,98.40789867000422,53511.5829672
2023-12-13,17:29:42.000,347,11073447,13365,0,1702488581,13039.421659449996,98.3444565000027,53511.63886416
2023-12-13,17:29:43.000,347,11073416,13165,0,1702488582,13039.421659449996,98.316259979998,53511.5829672
2023-12-13,17:29:44.000,347,11073400,13165,0,1702488583,13039.361032659996,98.25986694000312,53511.5829672
2023-12-13,17:29:45.000,347,11073345,12965,0,1702488584,13039.428395759991,98.19642477000161,53511.64585128001
2023-12-13,17:29:46.000,347,11073397,12725,0,1702488585,13039.35429635,98.1329826000001,53511.603928560005
2023-12-13,17:29:47.000,347,11073440,12845,0,1702488586,13039.40818682999,98.10478608000267,53511.701748240004
2023-12-13,17:29:48.000,347,11073451,12805,0,1702488587,13039.35429635,98.05544216999988,53511.666812639996
2023-12-13,17:29:49.000,347,11073430,12965,0,1702488588,13039.31387849,98.02019652000308,53511.64585128001
2023-12-13,17:29:50.000,347,11073435,13325,0,1702488589,13039.259988009995,97.95675435000157,53511.70873536
2023-12-13,17:29:51.000,347,11073433,12965,0,1702488590,13039.24651538999,97.95675435000157,53511.603928560005
2023-12-13,17:29:52.000,347,11073420,12885,0,1702488591,13039.18588859999,97.97085261000029,53511.63886416
2023-12-13,17:29:53.000,347,11073426,12605,0,1702488592,13039.16567966999,97.97085261000029,53511.652838400005
2023-12-13,17:29:54.000,347,11073449,13005,0,1702488593,13039.118525499995,97.94970522000222,53511.61091568
2023-12-13,17:29:55.000,347,11073463,13085,0,1702488594,13039.17241598,97.9356069600035,53511.722709600006
2023-12-13,17:29:56.000,347,11073435,13205,0,1702488595,13039.158943359995,97.87216479000199,53511.71572248001
2023-12-13,17:29:57.000,347,11073422,12605,0,1702488596,13039.13199812,97.83691913999792,53511.722709600006
2023-12-13,17:29:58.000,347,11073406,13005,0,1702488597,13039.098316569994,97.8228208799992,53511.70873536
2023-12-13,17:29:59.000,347,11073418,13205,0,1702488598,13038.990535609999,97.82987000999856,53511.61091568
2023-12-13,17:30:00.000,347,11073434,12885,0,1702488599,13038.98379929999,97.7875752300024,53511.63187704
2023-12-13,17:30:01.000,347,11073393,12805,0,1702488600,13039.010744539999,97.7875752300024,53511.61091568
2023-12-13,17:30:02.000,347,11073413,12765,0,1702488601,13038.943381439989,97.75232957999833,53511.63886416
2023-12-13,17:30:03.000,347,11073420,13165,0,1702488602,13038.929908819999,97.75937870999769,53511.63187704
2023-12-13,17:30:04.000,347,11073415,13325,0,1702488603,13038.889490959999,97.71708393000154,53511.652838400005
2023-12-13,17:30:05.000,347,11073389,13085,0,1702488604,13038.98379929999,97.7241330600009,53511.76463232001
2023-12-13,17:30:06.000,347,11073409,13045,0,1702488605,13038.909699889999,97.69593654000346,53511.666812639996
2023-12-13,17:30:07.000,347,11073421,13045,0,1702488606,13038.869282029998,97.66774001999875,53511.63187704
2023-12-13,17:30:08.000,347,11073391,12885,0,1702488607,13038.801918929988,97.6888874100041,53511.59694144001
2023-12-13,17:30:09.000,347,11073439,12805,0,1702488608,13038.801918929988,97.6747891499981,53511.62488992001
2023-12-13,17:30:10.000,347,11073448,13085,0,1702488609,13038.882754649989,97.62544524000259,53511.722709600006
2023-12-13,17:30:11.000,347,11073418,12845,0,1702488610,13038.909699889999,97.64659263000067,53511.72969672
2023-12-13,17:30:12.000,347,11073438,12805,0,1702488611,13038.929908819999,97.62544524000259,53511.70873536
2023-12-13,17:30:13.000,347,11073417,13125,0,1702488612,13038.902963579989,97.64659263000067,53511.63886416
2023-12-13,17:30:14.000,347,11073536,13045,0,1702488613,13038.923172509989,97.55495394000172,53511.67379976001
2023-12-13,17:30:15.000,347,11073402,13005,0,1702488614,13038.889490959999,97.55495394000172,53511.701748240004
2023-12-13,17:30:16.000,347,11073474,13045,0,1702488615,13038.916436199994,97.52675742000429,53511.72969672
2023-12-13,17:30:17.000,347,11073387,13045,0,1702488616,13038.916436199994,97.52675742000429,53511.71572248001
2023-12-13,17:30:18.000,347,11073404,13085,0,1702488617,13038.936645129994,97.49151177000022,53511.687774
2023-12-13,17:30:19.000,347,11073443,13085,0,1702488618,13038.977062989994,97.42806959999871,53511.701748240004
2023-12-13,17:30:20.000,347,11073414,12965,0,1702488619,13038.970326679999,97.37167656000383,53511.75065808
2023-12-13,17:30:21.000,347,11073398,13325,0,1702488620,13039.017480849994,97.33643090999976,53511.75065808
2023-12-13,17:30:22.000,347,11073428,12685,0,1702488621,13038.936645129994,97.28708700000425,53511.771619440005
2023-12-13,17:30:23.000,347,11073384,12965,0,1702488622,13038.889490959999,97.25184135000018,53511.73668384
2023-12-13,17:30:24.000,347,11073371,13005,0,1702488623,13038.862545719989,97.20954657000402,53511.771619440005
2023-12-13,17:30:25.000,347,11073424,13085,0,1702488624,13038.936645129994,97.08971136000036,53511.79258080001
2023-12-13,17:30:26.000,347,11073420,13045,0,1702488625,13038.936645129994,97.02626918999886,53511.84149064001
2023-12-13,17:30:27.000,347,11073424,12925,0,1702488626,13038.936645129994,96.94167962999927,53511.834503519996
2023-12-13,17:30:28.000,347,11073429,12845,0,1702488627,13038.902963579989,96.85004094000033,53511.86245200001
2023-12-13,17:30:29.000,347,11073452,12645,0,1702488628,13038.849073099998,96.7725005100001,53511.77860656
2023-12-13,17:30:30.000,347,11073406,12885,0,1702488629,13038.808655239998,96.70200920999923,53511.77860656
2023-12-13,17:30:31.000,347,11073419,12925,0,1702488630,13038.768237379998,96.6738126900018,53511.79956792
2023-12-13,17:30:32.000,347,11073411,12965,0,1702488631,13038.727819519998,96.53987921999942,53511.771619440005
2023-12-13,17:30:33.000,347,11073439,12925,0,1702488632,13038.687401659998,96.44119140000112,53511.771619440005
2023-12-13,17:30:34.000,347,11073393,12965,0,1702488633,13038.633511179993,96.35660184000153,53511.76463232001
2023-12-13,17:30:35.000,347,11073383,12965,0,1702488634,13038.646983799998,96.24381576000451,53511.820529280005
2023-12-13,17:30:36.000,347,11073413,13205,0,1702488635,13038.626774869997,96.17332446000364,53511.86245200001
2023-12-13,17:30:37.000,347,11073450,13045,0,1702488636,13038.498784980002,96.08873490000406,53511.79258080001
2023-12-13,17:30:38.000,347,11073400,13285,0,1702488637,13038.417949260001,96.02529273000255,53511.79258080001
2023-12-13,17:30:39.000,347,11073435,12685,0,1702488638,13038.303431989996,95.98299794999912,53511.73668384
2023-12-13,17:30:40.000,347,11073402,12885,0,1702488639,13038.269750439991,95.94775230000232,53511.7576452
2023-12-13,17:30:41.000,347,11073431,13085,0,1702488640,13038.182178409996,95.84906448000402,53511.80655504
2023-12-13,17:30:42.000,347,11073462,12805,0,1702488641,13038.07439745,95.78562231000251,53511.79956792
2023-12-13,17:30:43.000,347,11073431,13005,0,1702488642,13037.99356173,95.71513101000164,53511.79956792
2023-12-13,17:30:44.000,347,11073442,13005,0,1702488643,13037.838626599994,95.63054145000206,53511.80655504
2023-12-13,17:30:45.000,347,11073436,12925,0,1702488644,13037.80494504999,95.6234923200027,53511.78559368
2023-12-13,17:30:46.000,347,11073404,12925,0,1702488645,13037.697164089994,95.61644319000334,53511.75065808
2023-12-13,17:30:47.000,347,11073457,12485,0,1702488646,13037.562437889988,95.54595189000247,53511.75065808
2023-12-13,17:30:48.000,347,11073375,12965,0,1702488647,13037.454656929993,95.5741484099999,53511.63187704
2023-12-13,17:30:49.000,347,11073400,12965,0,1702488648,13037.394030139993,95.56005015000119,53511.65982552
2023-12-13,17:30:50.000,347,11073443,13205,0,1702488649,13037.319930730002,95.53185363000375,53511.666812639996
2023-12-13,17:30:51.000,347,11073458,12925,0,1702488650,13037.232358699992,95.46136233000288,53511.67379976001
2023-12-13,17:30:52.000,347,11073439,13245,0,1702488651,13037.138050360001,95.44726407000417,53511.6179028
2023-12-13,17:30:53.000,347,11073423,13285,0,1702488652,13036.989851539991,95.40496929000074,53511.52008312
2023-12-13,17:30:54.000,347,11073402,12885,0,1702488653,13036.87533427,95.40496929000074,53511.499121759996
2023-12-13,17:30:55.000,347,11073406,12965,0,1702488654,13036.84838902999,95.32037973000115,53511.5829672
2023-12-13,17:30:56.000,347,11073459,13125,0,1702488655,13036.760816999995,95.29218321000371,53511.54104448
2023-12-13,17:30:57.000,347,11073430,13005,0,1702488656,13036.66650865999,95.28513408000435,53511.50610888001
2023-12-13,17:30:58.000,347,11073414,12845,0,1702488657,13036.56546400999,95.29218321000371,53511.42925056001
2023-12-13,17:30:59.000,347,11073423,12885,0,1702488658,13036.538518769994,95.29923234000307,53511.45021192
2023-12-13,17:31:00.000,347,11073446,13005,0,1702488659,13036.491364599999,95.28513408000435,53511.50610888001
2023-12-13,17:31:01.000,347,11073468,12725,0,1702488660,13036.464419359989,95.27808494999772,53511.45021192
2023-12-13,17:31:02.000,347,11073429,12725,0,1702488661,13036.349902089998,95.34857624999859,53511.3733536
2023-12-13,17:31:03.000,347,11073419,12845,0,1702488662,13036.309484229998,95.32037973000115,53511.32444376
2023-12-13,17:31:04.000,347,11073384,12765,0,1702488663,13036.255593749993,95.33447798999987,53511.3034824
2023-12-13,17:31:05.000,347,11073423,12725,0,1702488664,13036.228648509998,95.33447798999987,53511.29649528
2023-12-13,17:31:06.000,347,11073406,12765,0,1702488665,13036.174758029993,95.4120184200001,53511.33841800001
2023-12-13,17:31:07.000,347,11073467,12765,0,1702488666,13036.181494340002,95.38382190000266,53511.268546800005
2023-12-13,17:31:08.000,347,11073426,13405,0,1702488667,13036.161285410002,95.39792016000138,53511.24059832001
2023-12-13,17:31:09.000,347,11073412,12965,0,1702488668,13036.093922309992,95.42611667999881,53511.19168848001
2023-12-13,17:31:10.000,347,11073462,12885,0,1702488669,13036.066977069997,95.46841146000224,53511.24758544
2023-12-13,17:31:11.000,347,11073416,12965,0,1702488670,13036.066977069997,95.46841146000224,53511.21264984001
2023-12-13,17:31:12.000,347,11073430,12885,0,1702488671,13036.040031830002,95.48250972000096,53511.17072712001
2023-12-13,17:31:13.000,347,11073449,12845,0,1702488672,13035.992877659992,95.53890276000311,53511.17072712001
2023-12-13,17:31:14.000,347,11073456,13205,0,1702488673,13035.979405040001,95.53890276000311,53511.12181728001
2023-12-13,17:31:15.000,347,11073436,12885,0,1702488674,13036.026559209997,95.49660797999968,53511.18470136
2023-12-13,17:31:16.000,347,11073433,12805,0,1702488675,13035.959196110001,95.46136233000288,53511.1288044
2023-12-13,17:31:17.000,347,11073424,13125,0,1702488676,13035.952459799992,95.42611667999881,53511.13579152
2023-12-13,17:31:18.000,347,11073441,13045,0,1702488677,13035.938987180001,95.4120184200001,53511.11483016
2023-12-13,17:31:19.000,347,11073405,13045,0,1702488678,13035.905305629996,95.38382190000266,53511.03797184
2023-12-13,17:31:20.000,347,11073416,12845,0,1702488679,13035.851415149991,95.32742886000051,53511.04495896001
2023-12-13,17:31:21.000,347,11073371,12925,0,1702488680,13035.871624079991,95.28513408000435,53511.08688168
2023-12-13,17:31:22.000,347,11073402,13125,0,1702488681,13035.891833009991,95.24988843000028,53511.11483016
2023-12-13,17:31:23.000,347,11073431,13125,0,1702488682,13035.885096699996,95.24988843000028,53511.07989456
2023-12-13,17:31:24.000,347,11073398,12885,0,1702488683,13035.831206219991,95.2287410400022,53511.08688168
2023-12-13,17:31:25.000,347,11073411,13085,0,1702488684,13035.858151460001,95.23579017000156,53511.07989456
2023-12-13,17:31:26.000,347,11073440,12965,0,1702488685,13035.804260979996,95.2287410400022,53511.09386880001
2023-12-13,17:31:27.000,347,11073403,13005,0,1702488686,13035.77057942999,95.2287410400022,53511.03797184
2023-12-13,17:31:28.000,347,11073461,12685,0,1702488687,13035.683007399995,95.24988843000028,53510.982074880005
2023-12-13,17:31:29.000,347,11073405,12645,0,1702488688,13035.60890798999,95.2287410400022,53510.97508776001
2023-12-13,17:31:30.000,347,11073395,12685,0,1702488689,13035.59543537,95.20759365000413,53511.030984720004
2023-12-13,17:31:31.000,347,11073423,12605,0,1702488690,13035.561753819995,95.15824974000134,53511.030984720004
2023-12-13,17:31:32.000,347,11073425,13045,0,1702488691,13035.480918099995,95.15120061000198,53511.01701048
2023-12-13,17:31:33.000,347,11073443,12925,0,1702488692,13035.44723654999,95.1300532200039,53510.982074880005
2023-12-13,17:31:34.000,347,11073470,12925,0,1702488693,13035.400082379994,95.13710235000326,53511.01701048
2023-12-13,17:31:35.000,347,11073396,12725,0,1702488694,13035.359664519994,95.09480756999983,53510.94713928
2023-12-13,17:31:36.000,347,11073408,12965,0,1702488695,13035.231674629998,95.10185669999919,53510.92617792001
2023-12-13,17:31:37.000,347,11073415,13125,0,1702488696,13035.177784149993,95.05956192000303,53510.90521656001
2023-12-13,17:31:38.000,347,11073430,12885,0,1702488697,13035.063266880003,95.08070931000111,53510.863293840004
2023-12-13,17:31:39.000,347,11073430,12765,0,1702488698,13035.083475809988,95.03136539999832,53510.87028096
2023-12-13,17:31:40.000,347,11073422,12965,0,1702488699,13035.070003189998,95.03136539999832,53510.92617792001
2023-12-13,17:31:41.000,347,11073442,13005,0,1702488700,13034.995903779993,95.03136539999832,53510.94015216
2023-12-13,17:31:42.000,347,11073443,12965,0,1702488701,13034.915068059992,95.08070931000111,53510.90521656001
2023-12-13,17:31:43.000,347,11073430,13045,0,1702488702,13034.854441269992,95.0666110500024,53510.82137112
2023-12-13,17:31:44.000,347,11073406,12685,0,1702488703,13034.773605549992,94.99611975000153,53510.7794484
2023-12-13,17:31:45.000,347,11073413,12965,0,1702488704,13034.746660309997,94.94677583999874,53510.87028096
2023-12-13,17:31:46.000,347,11073367,12885,0,1702488705,13034.726451379996,94.89743193000322,53510.91220368
2023-12-13,17:31:47.000,347,11073395,12925,0,1702488706,13034.645615659996,94.87628453999787,53510.78643552001
2023-12-13,17:31:48.000,347,11073399,12885,0,1702488707,13034.59846149,94.79169497999828,53510.80739688001
2023-12-13,17:31:49.000,347,11073476,12925,0,1702488708,13034.53109838999,94.80579324000428,53510.7794484
2023-12-13,17:31:50.000,347,11073420,12805,0,1702488709,13034.49068052999,94.73530194000341,53510.78643552001
2023-12-13,17:31:51.000,347,11073447,12965,0,1702488710,13034.43005373999,94.71415454999806,53510.72355144
2023-12-13,17:31:52.000,347,11073426,12765,0,1702488711,13034.38963587999,94.65776151000318,53510.66765448001
2023-12-13,17:31:53.000,347,11073462,13045,0,1702488712,13034.31553647,94.60136847000103,53510.660667359996
2023-12-13,17:31:54.000,347,11073427,12885,0,1702488713,13034.24817336999,94.59431934000168,53510.70259008
2023-12-13,17:31:55.000,347,11073409,12885,0,1702488714,13034.31553647,94.5731719500036,53510.73053856
2023-12-13,17:31:56.000,347,11073387,13005,0,1702488715,13034.281854919995,94.55202455999824,53510.765474160005
2023-12-13,17:31:57.000,347,11073424,12885,0,1702488716,13034.32900908999,94.55202455999824,53510.695602960004
2023-12-13,17:31:58.000,347,11073447,13285,0,1702488717,13034.302063849995,94.49563152000337,53510.66765448001
2023-12-13,17:31:59.000,347,11073451,13005,0,1702488718,13034.281854919995,94.51677891000145,53510.57682192
2023-12-13,17:32:00.000,347,11073425,13245,0,1702488719,13034.281854919995,94.51677891000145,53510.59079616001
2023-12-13,17:32:01.000,347,11073453,13045,0,1702488720,13034.302063849995,94.47448412999802,53510.646693120005
2023-12-13,17:32:02.000,347,11073406,13405,0,1702488721,13034.261645989995,94.48858239000401,53510.6047704
2023-12-13,17:32:03.000,347,11073421,12845,0,1702488722,13034.21449182,94.41809109000314,53510.56284768
2023-12-13,17:32:04.000,347,11073428,12965,0,1702488723,13034.160601339994,94.33350153000356,53510.57682192
2023-12-13,17:32:05.000,347,11073425,12845,0,1702488724,13034.21449182,94.26301023000269,53510.6047704
2023-12-13,17:32:06.000,347,11073455,12765,0,1702488725,13034.18754657999,94.17137154000375,53510.56284768
2023-12-13,17:32:07.000,347,11073396,12965,0,1702488726,13034.20775550999,94.14317501999903,53510.56284768
2023-12-13,17:32:08.000,347,11073419,12845,0,1702488727,13034.10671085999,94.10088024000288,53510.479002240005
2023-12-13,17:32:09.000,347,11073428,13205,0,1702488728,13034.113447169999,93.97399589999986,53510.465028
2023-12-13,17:32:10.000,347,11073421,12925,0,1702488729,13034.12691978999,93.98104502999922,53510.6047704
2023-12-13,17:32:11.000,347,11073412,13085,0,1702488730,13034.093238239999,93.93170112000371,53510.61874464001
2023-12-13,17:32:12.000,347,11073412,13325,0,1702488731,13034.025875139989,93.85416069000348,53510.55586056
2023-12-13,17:32:13.000,347,11073394,13085,0,1702488732,13033.951775729998,93.80481678000069,53510.50695072
2023-12-13,17:32:14.000,347,11073435,13085,0,1702488733,13033.864203699988,93.70612896000239,53510.54188632001
2023-12-13,17:32:15.000,347,11073420,13165,0,1702488734,13033.817049529993,93.6567850499996,53510.51393784
2023-12-13,17:32:16.000,347,11073428,12685,0,1702488735,13033.716004879992,93.57219549000001,53510.47201512001
2023-12-13,17:32:17.000,347,11073419,12885,0,1702488736,13033.682323330002,93.48055680000107,53510.42310528001
2023-12-13,17:32:18.000,347,11073443,12885,0,1702488737,13033.540860820001,93.38891811000212,53510.41611816
2023-12-13,17:32:19.000,347,11073389,12725,0,1702488738,13033.439816170001,93.36072159000469,53510.36720832
2023-12-13,17:32:20.000,347,11073400,12965,0,1702488739,13033.35898045,93.29023029000382,53510.40214392001
2023-12-13,17:32:21.000,347,11073403,12805,0,1702488740,13033.305089969996,93.23383725000167,53510.36720832
2023-12-13,17:32:22.000,347,11073426,12765,0,1702488741,13033.17036376999,93.19859160000487,53510.311311360005
2023-12-13,17:32:23.000,347,11073441,13045,0,1702488742,13033.02890125999,93.15629682000144,53510.1506076
2023-12-13,17:32:24.000,347,11073423,13005,0,1702488743,13032.96827446999,93.04351074000442,53510.19951744
2023-12-13,17:32:25.000,347,11073447,13005,0,1702488744,13032.96827446999,93.02941247999843,53510.25541440001
2023-12-13,17:32:26.000,347,11073391,13125,0,1702488745,13032.887438749989,93.00121596000099,53510.20650456001
2023-12-13,17:32:27.000,347,11073433,12845,0,1702488746,13032.820075649994,92.99416683000163,53510.20650456001
2023-12-13,17:32:28.000,347,11073401,12805,0,1702488747,13032.698822069993,92.99416683000163,53510.157594719996
2023-12-13,17:32:29.000,347,11073436,13005,0,1702488748,13032.584304800002,92.98006857000291,53510.05977504
2023-12-13,17:32:30.000,347,11073457,12885,0,1702488749,13032.523678010002,92.9518720499982,53510.045800800006
2023-12-13,17:32:31.000,347,11073420,13085,0,1702488750,13032.469787529997,92.9518720499982,53509.98291672
2023-12-13,17:32:32.000,347,11073468,13125,0,1702488751,13032.355270259992,92.90957727000205,53509.96894248001
2023-12-13,17:32:33.000,347,11073378,13285,0,1702488752,13032.274434539991,92.86728248999862,53509.94798112001
2023-12-13,17:32:34.000,347,11073410,13245,0,1702488753,13032.146444649996,92.82498771000246,53509.86413568
2023-12-13,17:32:35.000,347,11073389,12925,0,1702488754,13032.07908155,92.79679118999775,53509.91304552
2023-12-13,17:32:36.000,347,11073390,12965,0,1702488755,13032.004982139995,92.78269292999903,53509.85016144001
2023-12-13,17:32:37.000,347,11073415,12885,0,1702488756,13031.89046486999,92.74744728000223,53509.85016144001
2023-12-13,17:32:38.000,347,11073434,13045,0,1702488757,13031.78942021999,92.76154554000095,53509.78727736
2023-12-13,17:32:39.000,347,11073407,13125,0,1702488758,13031.70858449999,92.76859467000031,53509.6964448
2023-12-13,17:32:40.000,347,11073368,13245,0,1702488759,13031.634485089999,92.73334902000352,53509.67548344
2023-12-13,17:32:41.000,347,11073432,12925,0,1702488760,13031.594067229998,92.67695598000137,53509.61958648
2023-12-13,17:32:42.000,347,11073404,13125,0,1702488761,13031.600803539994,92.62056293999922,53509.61958648
2023-12-13,17:32:43.000,347,11073392,13045,0,1702488762,13031.573858299998,92.52187512000091,53509.64753496
2023-12-13,17:32:44.000,347,11073460,13285,0,1702488763,13031.519967819993,92.46548207999876,53509.59862512
2023-12-13,17:32:45.000,347,11073442,12965,0,1702488764,13031.439132099993,92.44433469000069,53509.50779256
2023-12-13,17:32:46.000,347,11073454,13165,0,1702488765,13031.445868409988,92.42318730000261,53509.56368952001
2023-12-13,17:32:47.000,347,11073443,12925,0,1702488766,13031.398714239993,92.36679426000046,53509.521766800004
2023-12-13,17:32:48.000,347,11073486,12765,0,1702488767,13031.344823760002,92.3244994800043,53509.43792136
2023-12-13,17:32:49.000,347,11073436,12925,0,1702488768,13031.304405900002,92.3244994800043,53509.375037280006
2023-12-13,17:32:50.000,347,11073443,12925,0,1702488769,13031.351560069998,92.26810644000216,53509.46586984001
2023-12-13,17:32:51.000,347,11073468,12965,0,1702488770,13031.344823760002,92.23286078999809,53509.49381832001
2023-12-13,17:32:52.000,347,11073450,12765,0,1702488771,13031.290933279997,92.18351688000257,53509.354075920004
2023-12-13,17:32:53.000,347,11073410,12925,0,1702488772,13031.277460659992,92.12007471000106,53509.305166080005
2023-12-13,17:32:54.000,347,11073433,13005,0,1702488773,13031.237042799992,92.03548515000148,53509.375037280006
2023-12-13,17:32:55.000,347,11073453,12965,0,1702488774,13031.176416009992,92.0143377600034,53509.33311456
2023-12-13,17:32:56.000,347,11073447,13085,0,1702488775,13031.196624939992,91.93679733000317,53509.32612744001
2023-12-13,17:32:57.000,347,11073441,12885,0,1702488776,13031.115789219992,91.89450254999974,53509.3121532
2023-12-13,17:32:58.000,347,11073457,12925,0,1702488777,13031.014744569991,91.89450254999974,53509.20035928001
2023-12-13,17:32:59.000,347,11073447,12765,0,1702488778,13031.041689810001,91.85220777000359,53509.22830776001
2023-12-13,17:33:00.000,347,11073444,13125,0,1702488779,13031.055162429991,91.83810951000487,53509.256256240005
2023-12-13,17:33:01.000,347,11073448,13045,0,1702488780,13031.014744569991,91.80991299000016,53509.29119184
2023-12-13,17:33:02.000,347,11073446,13165,0,1702488781,13030.94064516,91.767618210004,53509.22830776001
2023-12-13,17:33:03.000,347,11073429,12965,0,1702488782,13030.9002273,91.74647081999865,53509.186385040004
2023-12-13,17:33:04.000,347,11073394,12885,0,1702488783,13030.85980944,91.73942168999929,53509.15144944001
2023-12-13,17:33:05.000,347,11073425,12965,0,1702488784,13030.81265526999,91.69712691000313,53509.15144944001
2023-12-13,17:33:06.000,347,11073456,13005,0,1702488785,13030.77223740999,91.68302865000442,53509.12350096
2023-12-13,17:33:07.000,347,11073394,12805,0,1702488786,13030.75202847999,91.6548321299997,53509.19337216
2023-12-13,17:33:08.000,347,11073421,13245,0,1702488787,13030.69140168999,91.69007778000378,53509.08157824001
2023-12-13,17:33:09.000,347,11073426,13005,0,1702488788,13030.624038589995,91.69712691000313,53509.018694160004
2023-12-13,17:33:10.000,347,11073422,13125,0,1702488789,13030.543202869994,91.69712691000313,53509.04664264
2023-12-13,17:33:11.000,347,11073471,13325,0,1702488790,13030.543202869994,91.73942168999929,53509.04664264
2023-12-13,17:33:12.000,347,11073449,13005,0,1702488791,13030.482576079994,91.75351994999801,53509.067604
2023-12-13,17:33:13.000,347,11073425,13005,0,1702488792,13030.320904639993,91.75351994999801,53508.99074568001
2023-12-13,17:33:14.000,347,11073409,12645,0,1702488793,13030.307432019988,91.78876560000208,53508.969784320005
2023-12-13,17:33:15.000,347,11073422,12965,0,1702488794,13030.334377259998,91.79581473000144,53509.03266840001
2023-12-13,17:33:16.000,347,11073432,13045,0,1702488795,13030.293959399998,91.85925690000295,53509.039655520006
2023-12-13,17:33:17.000,347,11073403,12765,0,1702488796,13030.260277849993,91.85925690000295,53509.03266840001
2023-12-13,17:33:18.000,347,11073457,12765,0,1702488797,13030.145760580002,91.95089559000189,53508.98375856001
2023-12-13,17:33:19.000,347,11073428,12925,0,1702488798,13030.192914749998,92.00728863000404,53508.97677144
2023-12-13,17:33:20.000,347,11073420,12805,0,1702488799,13030.159233199993,92.0495834100002,53508.969784320005
2023-12-13,17:33:21.000,347,11073422,12885,0,1702488800,13030.213123679998,92.10597645000234,53508.96279720001
2023-12-13,17:33:22.000,347,11073445,12725,0,1702488801,13030.118815339993,92.16941862000385,53508.8579904
2023-12-13,17:33:23.000,347,11073392,12645,0,1702488802,13030.125551650002,92.21171340000001,53508.82305480001
2023-12-13,17:33:24.000,347,11073416,12605,0,1702488803,13030.159233199993,92.2610573100028,53508.93484872
2023-12-13,17:33:25.000,347,11073386,13005,0,1702488804,13030.165969510002,92.34564687000238,53508.95581008
2023-12-13,17:33:26.000,347,11073438,12845,0,1702488805,13030.105342720002,92.42318730000261,53508.89991312
2023-12-13,17:33:27.000,347,11073434,12925,0,1702488806,13030.112079029997,92.50072773000284,53508.89991312
2023-12-13,17:33:28.000,347,11073441,12405,0,1702488807,13030.004298070002,92.59236642000178,53508.82305480001
2023-12-13,17:33:29.000,347,11073398,12805,0,1702488808,13029.997561759992,92.63466119999794,53508.83004192
2023-12-13,17:33:30.000,347,11073443,12965,0,1702488809,13030.031243309997,92.67695598000137,53508.91388736001
2023-12-13,17:33:31.000,347,11073374,12925,0,1702488810,13030.071661169997,92.67695598000137,53508.9278616
2023-12-13,17:33:32.000,347,11073459,12925,0,1702488811,13030.044715930002,92.7544964100016,53508.9278616
2023-12-13,17:33:33.000,347,11073409,12845,0,1702488812,13030.085133790002,92.7544964100016,53508.87895176
2023-12-13,17:33:34.000,347,11073412,12605,0,1702488813,13030.159233199993,92.78974205999839,53508.94183584001
2023-12-13,17:33:35.000,347,11073394,12965,0,1702488814,13030.152496889998,92.8179385800031,53508.8579904
2023-12-13,17:33:36.000,347,11073460,12965,0,1702488815,13030.091870099997,92.88842988000397,53508.83702904
2023-12-13,17:33:37.000,347,11073429,12925,0,1702488816,13030.125551650002,92.93072466000012,53508.89991312
2023-12-13,17:33:38.000,347,11073420,13085,0,1702488817,13030.118815339993,92.95892118000484,53508.8579904
2023-12-13,17:33:39.000,347,11073456,12805,0,1702488818,13030.159233199993,92.98006857000291,53508.89292600001
2023-12-13,17:33:40.000,347,11073447,12765,0,1702488819,13030.186178440003,92.98006857000291,53508.89292600001
2023-12-13,17:33:41.000,347,11073398,12925,0,1702488820,13030.246805229988,93.02941247999843,53508.91388736001
2023-12-13,17:33:42.000,347,11073424,12805,0,1702488821,13030.253541539998,93.05760900000314,53508.9278616
2023-12-13,17:33:43.000,347,11073374,12765,0,1702488822,13030.240068919993,93.08580552000058,53508.871964640006
2023-12-13,17:33:44.000,347,11073410,12805,0,1702488823,13030.253541539998,93.08580552000058,53508.9278616
2023-12-13,17:33:45.000,347,11073451,13005,0,1702488824,13030.300695709993,93.04351074000442,53508.97677144
2023-12-13,17:33:46.000,347,11073398,12765,0,1702488825,13030.354586189998,93.0999037799993,53509.01170704001
2023-12-13,17:33:47.000,347,11073444,12685,0,1702488826,13030.374795119998,93.02941247999843,53508.99074568001
2023-12-13,17:33:48.000,347,11073412,13245,0,1702488827,13030.368058809989,93.04351074000442,53509.01170704001
2023-12-13,17:33:49.000,347,11073423,13245,0,1702488828,13030.341113569993,92.99416683000163,53508.97677144
2023-12-13,17:33:50.000,347,11073467,12965,0,1702488829,13030.354586189998,92.98006857000291,53509.01170704001
2023-12-13,17:33:51.000,347,11073466,13205,0,1702488830,13030.395004049999,92.9518720499982,53508.99074568001
2023-12-13,17:33:52.000,347,11073402,13165,0,1702488831,13030.374795119998,92.88138075000461,53509.01170704001
2023-12-13,17:33:53.000,347,11073471,12965,0,1702488832,13030.354586189998,92.88138075000461,53508.98375856001
2023-12-13,17:33:54.000,347,11073409,12605,0,1702488833,13030.368058809989,92.87433161999797,53508.9977328
2023-12-13,17:33:55.000,347,11073406,13045,0,1702488834,13030.462367149994,92.82498771000246,53509.08157824001
2023-12-13,17:33:56.000,347,11073450,12965,0,1702488835,13030.442158219994,92.74744728000223,53509.10952672001
2023-12-13,17:33:57.000,347,11073445,13245,0,1702488836,13030.455630839999,92.71220162999816,53509.02568128
2023-12-13,17:33:58.000,347,11073453,13325,0,1702488837,13030.435421909999,92.64171033000457,53509.05362976
2023-12-13,17:33:59.000,347,11073402,13245,0,1702488838,13030.435421909999,92.62761206999858,53509.01170704001
2023-12-13,17:34:00.000,347,11073435,13165,0,1702488839,13030.401740359994,92.58531729000242,53509.039655520006
2023-12-13,17:34:01.000,347,11073453,13045,0,1702488840,13030.482576079994,92.56416990000434,53509.1025396
2023-12-13,17:34:02.000,347,11073444,13085,0,1702488841,13030.475839769999,92.51482599000155,53509.10952672001
2023-12-13,17:34:03.000,347,11073443,13325,0,1702488842,13030.475839769999,92.49367860000348,53509.07459112
2023-12-13,17:34:04.000,347,11073435,12965,0,1702488843,13030.448894529989,92.4584329499994,53509.12350096
2023-12-13,17:34:05.000,347,11073429,12725,0,1702488844,13030.522993939994,92.43728556000133,53509.1724108
2023-12-13,17:34:06.000,347,11073481,13205,0,1702488845,13030.48931238999,92.38794164999854,53509.14446232
2023-12-13,17:34:07.000,347,11073405,13045,0,1702488846,13030.52973024999,92.34564687000238,53509.10952672001
2023-12-13,17:34:08.000,347,11073467,12805,0,1702488847,13030.46910345999,92.34564687000238,53509.11651384
2023-12-13,17:34:09.000,347,11073390,12925,0,1702488848,13030.475839769999,92.24695905000408,53509.07459112
2023-12-13,17:34:10.000,347,11073410,12965,0,1702488849,13030.543202869994,92.25400818000344,53509.19337216
2023-12-13,17:34:11.000,347,11073458,12885,0,1702488850,13030.55667549,92.18351688000257,53509.20035928001
2023-12-13,17:34:12.000,347,11073423,12605,0,1702488851,13030.53646656,92.16941862000385,53509.15144944001
2023-12-13,17:34:13.000,347,11073421,12805,0,1702488852,13030.543202869994,92.17646775000321,53509.137475200005
2023-12-13,17:34:14.000,347,11073486,12725,0,1702488853,13030.543202869994,92.15532035999786,53509.21433352
2023-12-13,17:34:15.000,347,11073427,13125,0,1702488854,13030.543202869994,92.13417296999978,53509.22132064
2023-12-13,17:34:16.000,347,11073499,12965,0,1702488855,13030.516257629999,92.04253428000084,53509.20035928001
2023-12-13,17:34:17.000,347,11073403,13085,0,1702488856,13030.54993917999,92.0143377600034,53509.17939792001
2023-12-13,17:34:18.000,347,11073470,13005,0,1702488857,13030.50952131999,92.03548515000148,53509.22830776001
2023-12-13,17:34:19.000,347,11073453,13245,0,1702488858,13030.583620729994,91.98614123999869,53509.20035928001
2023-12-13,17:34:20.000,347,11073442,12965,0,1702488859,13030.624038589995,91.92974820000381,53509.28420472
2023-12-13,17:34:21.000,347,11073457,12925,0,1702488860,13030.63077489999,91.92974820000381,53509.24926912001
2023-12-13,17:34:22.000,347,11073478,12965,0,1702488861,13030.63751121,91.8663060300023,53509.242282
2023-12-13,17:34:23.000,347,11073451,13245,0,1702488862,13030.624038589995,91.85220777000359,53509.21433352
2023-12-13,17:34:24.000,347,11073448,13165,0,1702488863,13030.65098382999,91.84515864000423,53509.20035928001
2023-12-13,17:34:25.000,347,11073414,13365,0,1702488864,13030.69140168999,91.78876560000208,53509.28420472
2023-12-13,17:34:26.000,347,11073477,13005,0,1702488865,13030.684665379995,91.78171647000272,53509.29119184
2023-12-13,17:34:27.000,347,11073382,12885,0,1702488866,13030.765501099995,91.71122517000185,53509.29119184
2023-12-13,17:34:28.000,347,11073406,12805,0,1702488867,13030.79918265,91.66188125999906,53509.27023048
2023-12-13,17:34:29.000,347,11073431,13125,0,1702488868,13030.83286419999,91.68302865000442,53509.28420472
2023-12-13,17:34:30.000,347,11073430,13285,0,1702488869,13030.87328205999,91.59843909000483,53509.31914032001
2023-12-13,17:34:31.000,347,11073399,12885,0,1702488870,13030.886754679996,91.59843909000483,53509.305166080005
2023-12-13,17:34:32.000,347,11073390,12965,0,1702488871,13030.89349098999,91.58434082999884,53509.31914032001
2023-12-13,17:34:33.000,347,11073411,12685,0,1702488872,13030.83286419999,91.5561443100014,53509.256256240005
2023-12-13,17:34:34.000,347,11073395,12965,0,1702488873,13030.805918959995,91.53499692000332,53509.29119184
2023-12-13,17:34:35.000,347,11073422,12885,0,1702488874,13030.906963609996,91.44335823000438,53509.33311456
2023-12-13,17:34:36.000,347,11073429,12925,0,1702488875,13030.89349098999,91.43630909999774,53509.36805016001
2023-12-13,17:34:37.000,347,11073440,13285,0,1702488876,13030.886754679996,91.40106345000095,53509.33311456
2023-12-13,17:34:38.000,347,11073466,12965,0,1702488877,13030.785710029995,91.38696519000223,53509.375037280006
2023-12-13,17:34:39.000,347,11073451,12645,0,1702488878,13030.71834693,91.38696519000223,53509.22830776001
2023-12-13,17:34:40.000,347,11073415,12965,0,1702488879,13030.65772014,91.40106345000095,53509.22830776001
2023-12-13,17:34:41.000,347,11073451,12765,0,1702488880,13030.65098382999,91.43630909999774,53509.33311456
2023-12-13,17:34:42.000,347,11073473,13165,0,1702488881,13030.61730228,91.37286693000351,53509.33311456
2023-12-13,17:34:43.000,347,11073424,13125,0,1702488882,13030.57014810999,91.37991606000287,53509.354075920004
2023-12-13,17:34:44.000,347,11073407,12725,0,1702488883,13030.448894529989,91.33762127999944,53509.31914032001
2023-12-13,17:34:45.000,347,11073459,13005,0,1702488884,13030.442158219994,91.28827737000393,53509.23529488
2023-12-13,17:34:46.000,347,11073403,12925,0,1702488885,13030.421949289994,91.23893346000114,53509.29817896001
2023-12-13,17:34:47.000,347,11073443,12725,0,1702488886,13030.374795119998,91.22483520000242,53509.27023048
2023-12-13,17:34:48.000,347,11073422,12925,0,1702488887,13030.307432019988,91.18958954999835,53509.21433352
2023-12-13,17:34:49.000,347,11073421,13125,0,1702488888,13030.246805229988,91.17549128999963,53509.1724108
2023-12-13,17:34:50.000,347,11073451,12765,0,1702488889,13030.293959399998,91.14024564000283,53509.242282
2023-12-13,17:34:51.000,347,11073453,13045,0,1702488890,13030.267014159988,91.13319651000347,53509.29817896001
2023-12-13,17:34:52.000,347,11073425,12925,0,1702488891,13030.219859989993,91.16844216000027,53509.242282
2023-12-13,17:34:53.000,347,11073368,13165,0,1702488892,13030.206387370003,91.15434390000155,53509.20035928001
2023-12-13,17:34:54.000,347,11073473,13245,0,1702488893,13030.199651059993,91.14024564000283,53509.22830776001
2023-12-13,17:34:55.000,347,11073446,13165,0,1702488894,13030.172705819998,91.16844216000027,53509.137475200005
2023-12-13,17:34:56.000,347,11073472,12685,0,1702488895,13030.179442129993,91.18958954999835,53509.14446232
2023-12-13,17:34:57.000,347,11073415,13005,0,1702488896,13030.165969510002,91.20368781000434,53509.11651384
2023-12-13,17:34:58.000,347,11073424,13045,0,1702488897,13030.112079029997,91.18958954999835,53509.11651384
2023-12-13,17:34:59.000,347,11073440,12885,0,1702488898,13030.125551650002,91.20368781000434,53509.1025396
2023-12-13,17:35:00.000,347,11073433,12765,0,1702488899,13030.172705819998,91.21778607000306,53509.16542368
2023-12-13,17:35:01.000,347,11073426,12845,0,1702488900,13030.159233199993,91.2459825900005,53509.15144944001
2023-12-13,17:35:02.000,347,11073443,13205,0,1702488901,13030.132287959997,91.21778607000306,53509.1025396
2023-12-13,17:35:03.000,347,11073426,13085,0,1702488902,13030.011034379997,91.28827737000393,53509.067604
2023-12-13,17:35:04.000,347,11073446,12885,0,1702488903,13029.977352829992,91.27417910999793,53509.05362976
2023-12-13,17:35:05.000,347,11073403,12925,0,1702488904,13029.990825449997,91.25303171999985,53509.12350096
2023-12-13,17:35:06.000,347,11073474,12765,0,1702488905,13029.990825449997,91.28827737000393,53509.10952672001
2023-12-13,17:35:07.000,347,11073436,12725,0,1702488906,13029.957143899992,91.32352302000072,53509.09555248
2023-12-13,17:35:08.000,347,11073438,12605,0,1702488907,13029.977352829992,91.33762127999944,53509.1025396
2023-12-13,17:35:09.000,347,11073417,12725,0,1702488908,13029.970616519997,91.31647389000136,53509.03266840001
2023-12-13,17:35:10.000,347,11073435,12765,0,1702488909,13029.943671280002,91.31647389000136,53509.11651384
2023-12-13,17:35:11.000,347,11073403,13205,0,1702488910,13029.930198659997,91.2459825900005,53509.06061688001
2023-12-13,17:35:12.000,347,11073408,12925,0,1702488911,13029.883044490001,91.25303171999985,53509.06061688001
2023-12-13,17:35:13.000,347,11073432,12965,0,1702488912,13029.822417700001,91.21778607000306,53508.99074568001
2023-12-13,17:35:14.000,347,11073430,13085,0,1702488913,13029.822417700001,91.2107369400037,53509.03266840001
2023-12-13,17:35:15.000,347,11073413,12645,0,1702488914,13029.748318289996,91.14024564000283,53508.9977328
2023-12-13,17:35:16.000,347,11073427,12925,0,1702488915,13029.802208770001,91.10499998999876,53509.137475200005
2023-12-13,17:35:17.000,347,11073422,12685,0,1702488916,13029.795472459991,91.0627052100026,53509.067604
2023-12-13,17:35:18.000,347,11073484,12965,0,1702488917,13029.72137305,90.97106652000366,53509.04664264
2023-12-13,17:35:19.000,347,11073447,12605,0,1702488918,13029.687691499996,90.87942783000472,53508.96279720001
2023-12-13,17:35:20.000,347,11073425,12885,0,1702488919,13029.67421887999,90.83713305000128,53508.9977328
2023-12-13,17:35:21.000,347,11073418,12765,0,1702488920,13029.69442780999,90.76664175000042,53509.05362976
2023-12-13,17:35:22.000,347,11073443,13285,0,1702488921,13029.65400994999,90.7525434900017,53509.07459112
2023-12-13,17:35:23.000,347,11073461,13125,0,1702488922,13029.63380101999,90.70319957999891,53509.03266840001
2023-12-13,17:35:24.000,347,11073414,13085,0,1702488923,13029.61359208999,90.6045117600006,53508.98375856001
2023-12-13,17:35:25.000,347,11073430,12965,0,1702488924,13029.66074626,90.58336437000253,53509.04664264
2023-12-13,17:35:26.000,347,11073462,13205,0,1702488925,13029.67421887999,90.56926611000381,53509.039655520006
2023-12-13,17:35:27.000,347,11073401,12965,0,1702488926,13029.687691499996,90.49172568000358,53509.04664264
2023-12-13,17:35:28.000,347,11073425,12845,0,1702488927,13029.59338315999,90.47762742000486,53509.00471992
2023-12-13,17:35:29.000,347,11073449,12805,0,1702488928,13029.53275636999,90.42828351000207,53509.01170704001
2023-12-13,17:35:30.000,347,11073435,12805,0,1702488929,13029.505811129995,90.38598872999864,53509.1025396
2023-12-13,17:35:31.000,347,11073438,13245,0,1702488930,13029.53275636999,90.35074308000185,53509.06061688001
2023-12-13,17:35:32.000,347,11073452,12525,0,1702488931,13029.485602199995,90.33664482000313,53509.01170704001
2023-12-13,17:35:33.000,347,11073422,13325,0,1702488932,13029.45865696,90.32959569000377,53508.98375856001
2023-12-13,17:35:34.000,347,11073428,13045,0,1702488933,13029.39803017,90.32254656000441,53509.02568128
2023-12-13,17:35:35.000,347,11073441,13165,0,1702488934,13029.364348619994,90.2591043900029,53509.01170704001
2023-12-13,17:35:36.000,347,11073386,12965,0,1702488935,13029.303721829994,90.28730091000034,53509.03266840001
2023-12-13,17:35:37.000,347,11073434,13045,0,1702488936,13029.263303969994,90.24500613000419,53508.9977328
2023-12-13,17:35:38.000,347,11073436,12925,0,1702488937,13029.148786699989,90.21680960999947,53508.96279720001
2023-12-13,17:35:39.000,347,11073414,13045,0,1702488938,13029.135314079998,90.17451483000332,53508.93484872
2023-12-13,17:35:40.000,347,11073413,12885,0,1702488939,13029.142050389994,90.1463183099986,53508.98375856001
2023-12-13,17:35:41.000,347,11073432,13045,0,1702488940,13029.074687289998,90.13222004999989,53508.920874480005
2023-12-13,17:35:42.000,347,11073440,13045,0,1702488941,13029.014060499998,90.12517092000053,53508.90690024
2023-12-13,17:35:43.000,347,11073393,12845,0,1702488942,13028.919752159993,90.07582700999774,53508.83004192
2023-12-13,17:35:44.000,347,11073437,13005,0,1702488943,13028.906279540002,90.08992527000373,53508.8579904
2023-12-13,17:35:45.000,347,11073390,13245,0,1702488944,13028.966906330003,90.0476304900003,53508.91388736001
2023-12-13,17:35:46.000,347,11073430,12725,0,1702488945,13028.933224779998,90.08992527000373,53508.87895176
2023-12-13,17:35:47.000,347,11073464,12765,0,1702488946,13028.960170019993,89.99123744999815,53508.94183584001
2023-12-13,17:35:48.000,347,11073436,13085,0,1702488947,13028.926488470002,90.01943397000286,53508.94183584001
2023-12-13,17:35:49.000,347,11073407,13125,0,1702488948,13028.933224779998,89.96304093000072,53508.89292600001
2023-12-13,17:35:50.000,347,11073419,12845,0,1702488949,13028.933224779998,89.97713918999943,53508.89292600001
2023-12-13,17:35:51.000,347,11073401,13165,0,1702488950,13028.899543229993,89.96304093000072,53508.920874480005
2023-12-13,17:35:52.000,347,11073412,12765,0,1702488951,13028.879334299992,89.95599180000136,53508.84401616001
2023-12-13,17:35:53.000,347,11073422,13005,0,1702488952,13028.960170019993,89.95599180000136,53508.89292600001
2023-12-13,17:35:54.000,347,11073416,12645,0,1702488953,13028.926488470002,89.99828658000479,53508.802093440005
2023-12-13,17:35:55.000,347,11073385,12765,0,1702488954,13028.966906330003,89.9841883199988,53508.82305480001
2023-12-13,17:35:56.000,347,11073442,13005,0,1702488955,13028.993851569998,90.01943397000286,53508.89991312
2023-12-13,17:35:57.000,347,11073415,12885,0,1702488956,13029.027533119988,90.02648310000222,53508.87895176
2023-12-13,17:35:58.000,347,11073465,12765,0,1702488957,13028.980378949993,90.03353223000158,53508.90690024
2023-12-13,17:35:59.000,347,11073478,12925,0,1702488958,13028.973642639998,90.0476304900003,53508.802093440005
2023-12-13,17:36:00.000,347,11073393,12765,0,1702488959,13029.007324189988,90.06877787999838,53508.86497752001
2023-12-13,17:36:01.000,347,11073418,12885,0,1702488960,13029.094896219998,90.04058136000094,53508.89292600001
2023-12-13,17:36:02.000,347,11073455,12725,0,1702488961,13029.088159909988,90.05467961999966,53508.96279720001
2023-12-13,17:36:03.000,347,11073431,12845,0,1702488962,13029.135314079998,90.03353223000158,53508.96279720001
2023-12-13,17:36:04.000,347,11073393,12605,0,1702488963,13029.115105149998,90.07582700999774,53508.94882296
2023-12-13,17:36:05.000,347,11073454,12565,0,1702488964,13029.216149799999,90.08992527000373,53508.99074568001
2023-12-13,17:36:06.000,347,11073420,12685,0,1702488965,13029.142050389994,90.10402353000245,53508.97677144
2023-12-13,17:36:07.000,347,11073415,13045,0,1702488966,13029.209413489989,90.12517092000053,53508.969784320005
2023-12-13,17:36:08.000,347,11073440,12925,0,1702488967,13029.155523009998,90.21680960999947,53508.969784320005
2023-12-13,17:36:09.000,347,11073463,12885,0,1702488968,13029.155523009998,90.15336743999796,53508.97677144
2023-12-13,17:36:10.000,347,11073524,13125,0,1702488969,13029.175731939999,90.20976048000011,53509.04664264
2023-12-13,17:36:11.000,347,11073507,12965,0,1702488970,13029.189204559989,90.20976048000011,53509.088565360005
2023-12-13,17:36:12.000,347,11073447,13125,0,1702488971,13029.162259319994,90.23795700000483,53509.08157824001
2023-12-13,17:36:13.000,347,11073466,12925,0,1702488972,13029.155523009998,90.2591043900029,53509.01170704001
2023-12-13,17:36:14.000,347,11073445,12925,0,1702488973,13029.094896219998,90.25205526000354,53509.018694160004
2023-12-13,17:36:15.000,347,11073453,12885,0,1702488974,13029.155523009998,90.25205526000354,53509.039655520006
2023-12-13,17:36:16.000,347,11073390,13085,0,1702488975,13029.195940869999,90.20271135000075,53509.10952672001
2023-12-13,17:36:17.000,347,11073409,12925,0,1702488976,13029.175731939999,90.22385873999883,53509.12350096
2023-12-13,17:36:18.000,347,11073420,12845,0,1702488977,13029.155523009998,90.28025178000098,53509.1025396
2023-12-13,17:36:19.000,347,11073416,12965,0,1702488978,13029.209413489989,90.24500613000419,53509.13048808001
2023-12-13,17:36:20.000,347,11073456,13285,0,1702488979,13029.216149799999,90.25205526000354,53509.15843656001
2023-12-13,17:36:21.000,347,11073409,13045,0,1702488980,13029.283512899994,90.26615352000226,53509.207346400006
2023-12-13,17:36:22.000,347,11073477,12925,0,1702488981,13029.27004027999,90.33664482000313,53509.186385040004
2023-12-13,17:36:23.000,347,11073403,12925,0,1702488982,13029.27004027999,90.32959569000377,53509.13048808001
2023-12-13,17:36:24.000,347,11073431,13325,0,1702488983,13029.323930759994,90.34369395000249,53509.207346400006
2023-12-13,17:36:25.000,347,11073453,12925,0,1702488984,13029.43171171999,90.31549742999778,53509.15144944001
2023-12-13,17:36:26.000,347,11073408,13205,0,1702488985,13029.45192064999,90.33664482000313,53509.242282
2023-12-13,17:36:27.000,347,11073454,13325,0,1702488986,13029.546228989995,90.30844829999842,53509.27721760001
2023-12-13,17:36:28.000,347,11073403,12805,0,1702488987,13029.51254743999,90.37189046999993,53509.256256240005
2023-12-13,17:36:29.000,347,11073376,12965,0,1702488988,13029.57317422999,90.34369395000249,53509.21433352
2023-12-13,17:36:30.000,347,11073453,13125,0,1702488989,13029.63380101999,90.35779221000121,53509.305166080005
2023-12-13,17:36:31.000,347,11073436,13005,0,1702488990,13029.65400994999,90.35779221000121,53509.256256240005
2023-12-13,17:36:32.000,347,11073449,12885,0,1702488991,13029.728109359996,90.2943500399997,53509.28420472
2023-12-13,17:36:33.000,347,11073456,13485,0,1702488992,13029.667482569996,90.34369395000249,53509.22132064
2023-12-13,17:36:34.000,347,11073448,13285,0,1702488993,13029.67421887999,90.35074308000185,53509.26324336
2023-12-13,17:36:35.000,347,11073411,12925,0,1702488994,13029.734845669991,90.30139916999906,53509.354075920004
2023-12-13,17:36:36.000,347,11073453,13045,0,1702488995,13029.74158198,90.2943500399997,53509.36106304
2023-12-13,17:36:37.000,347,11073446,13245,0,1702488996,13029.728109359996,90.25205526000354,53509.38901152
2023-12-13,17:36:38.000,347,11073424,13245,0,1702488997,13029.755054599991,90.22385873999883,53509.38901152
2023-12-13,17:36:39.000,347,11073455,13085,0,1702488998,13029.748318289996,90.1604165700046,53509.38901152
2023-12-13,17:36:40.000,347,11073408,13205,0,1702488999,13029.76179091,90.13222004999989,53509.423947120005
2023-12-13,17:36:41.000,347,11073440,13285,0,1702489000,13029.76179091,90.09697440000309,53509.45888272
2023-12-13,17:36:42.000,347,11073419,13285,0,1702489001,13029.70116412,90.10402353000245,53509.40298576
2023-12-13,17:36:43.000,347,11073448,13085,0,1702489002,13029.687691499996,90.07582700999774,53509.45888272
2023-12-13,17:36:44.000,347,11073450,12965,0,1702489003,13029.70116412,90.08992527000373,53509.54971528
2023-12-13,17:36:45.000,347,11073443,13005,0,1702489004,13029.734845669991,90.06877787999838,53509.49381832001
2023-12-13,17:36:46.000,347,11073446,12765,0,1702489005,13029.70116412,90.09697440000309,53509.423947120005
2023-12-13,17:36:47.000,347,11073379,12925,0,1702489006,13029.707900429996,90.04058136000094,53509.50779256
2023-12-13,17:36:48.000,347,11073383,13005,0,1702489007,13029.64053733,90.06172874999902,53509.43792136
2023-12-13,17:36:49.000,347,11073404,13285,0,1702489008,13029.63380101999,90.09697440000309,53509.40997288
2023-12-13,17:36:50.000,347,11073423,13285,0,1702489009,13029.67421887999,90.0476304900003,53509.52875392
2023-12-13,17:36:51.000,347,11073453,12965,0,1702489010,13029.606855779995,90.06172874999902,53509.50080544
2023-12-13,17:36:52.000,347,11073397,13245,0,1702489011,13029.68095519,90.01943397000286,53509.58465088001
2023-12-13,17:36:53.000,347,11073412,12765,0,1702489012,13029.70116412,89.9841883199988,53509.59862512
2023-12-13,17:36:54.000,347,11073446,12645,0,1702489013,13029.6203284,90.02648310000222,53509.53574104001
2023-12-13,17:36:55.000,347,11073442,12965,0,1702489014,13029.68095519,90.0476304900003,53509.64753496
2023-12-13,17:36:56.000,347,11073433,12805,0,1702489015,13029.60011947,90.06877787999838,53509.52875392
2023-12-13,17:36:57.000,347,11073456,12765,0,1702489016,13029.65400994999,90.0476304900003,53509.57766376
2023-12-13,17:36:58.000,347,11073479,12685,0,1702489017,13029.55970161,90.08287614000437,53509.521766800004
2023-12-13,17:36:59.000,347,11073418,13005,0,1702489018,13029.67421887999,90.11107266000181,53509.6265736
2023-12-13,17:37:00.000,347,11073419,12765,0,1702489019,13029.66074626,90.08287614000437,53509.64753496
2023-12-13,17:37:01.000,347,11073460,12885,0,1702489020,13029.66074626,90.08287614000437,53509.66150920001
2023-12-13,17:37:02.000,347,11073457,13285,0,1702489021,13029.59338315999,90.09697440000309,53509.60561224
2023-12-13,17:37:03.000,347,11073445,13365,0,1702489022,13029.586646849995,90.04058136000094,53509.61259936001
2023-12-13,17:37:04.000,347,11073435,13005,0,1702489023,13029.59338315999,90.0476304900003,53509.66150920001
2023-12-13,17:37:05.000,347,11073454,12765,0,1702489024,13029.57317422999,89.99828658000479,53509.61958648
2023-12-13,17:37:06.000,347,11073423,13245,0,1702489025,13029.57317422999,90.02648310000222,53509.60561224
2023-12-13,17:37:07.000,347,11073432,12765,0,1702489026,13029.687691499996,90.02648310000222,53509.70343192001
2023-12-13,17:37:08.000,347,11073435,13005,0,1702489027,13029.72137305,90.06877787999838,53509.710419040006
2023-12-13,17:37:09.000,347,11073422,12765,0,1702489028,13029.728109359996,90.0476304900003,53509.654522079996
2023-12-13,17:37:10.000,347,11073461,12765,0,1702489029,13029.734845669991,90.05467961999966,53509.70343192001
2023-12-13,17:37:11.000,347,11073475,12925,0,1702489030,13029.76179091,90.05467961999966,53509.710419040006
2023-12-13,17:37:12.000,347,11073488,12845,0,1702489031,13029.781999840001,90.05467961999966,53509.64753496
2023-12-13,17:37:13.000,347,11073428,12765,0,1702489032,13029.65400994999,90.0123848400035,53509.53574104001
2023-12-13,17:37:14.000,347,11073466,12765,0,1702489033,13029.755054599991,90.02648310000222,53509.66849632
2023-12-13,17:37:15.000,347,11073468,12885,0,1702489034,13029.883044490001,89.99123744999815,53509.73836752
2023-12-13,17:37:16.000,347,11073461,12925,0,1702489035,13029.869571869996,90.05467961999966,53509.73138040001
2023-12-13,17:37:17.000,347,11073454,12925,0,1702489036,13029.856099249992,90.04058136000094,53509.77330312
2023-12-13,17:37:18.000,347,11073456,12965,0,1702489037,13029.835890319991,90.0476304900003,53509.72439328
2023-12-13,17:37:19.000,347,11073423,12885,0,1702489038,13029.815681389991,90.03353223000158,53509.710419040006
2023-12-13,17:37:20.000,347,11073382,12725,0,1702489039,13029.802208770001,90.0476304900003,53509.75234176001
2023-12-13,17:37:21.000,347,11073416,13005,0,1702489040,13029.748318289996,90.0123848400035,53509.71740616
2023-12-13,17:37:22.000,347,11073437,12965,0,1702489041,13029.714636739991,90.00533571000415,53509.66849632
2023-12-13,17:37:23.000,347,11073407,13125,0,1702489042,13029.728109359996,89.92779528000392,53509.766316
2023-12-13,17:37:24.000,347,11073382,12765,0,1702489043,13029.714636739991,89.97713918999943,53509.80125160001
2023-12-13,17:37:25.000,347,11073444,12685,0,1702489044,13029.68095519,89.92779528000392,53509.759328880005
2023-12-13,17:37:26.000,347,11073424,12845,0,1702489045,13029.55970161,89.92779528000392,53509.689457680004
2023-12-13,17:37:27.000,347,11073408,13125,0,1702489046,13029.60011947,89.87140224000177,53509.70343192001
2023-12-13,17:37:28.000,347,11073421,12765,0,1702489047,13029.47212957999,89.87140224000177,53509.640547840005
2023-12-13,17:37:29.000,347,11073455,12565,0,1702489048,13029.424975409995,89.84320572000433,53509.654522079996
2023-12-13,17:37:30.000,347,11073445,12765,0,1702489049,13029.384557549994,89.84320572000433,53509.759328880005
2023-12-13,17:37:31.000,347,11073399,12645,0,1702489050,13029.39803017,89.81500919999962,53509.710419040006
2023-12-13,17:37:32.000,347,11073438,12765,0,1702489051,13029.317194449999,89.82910745999834,53509.68247056001
2023-12-13,17:37:33.000,347,11073408,12965,0,1702489052,13029.24983134999,89.80796007000026,53509.6265736
2023-12-13,17:37:34.000,347,11073373,12885,0,1702489053,13029.209413489989,89.82205832999898,53509.542728160006
2023-12-13,17:37:35.000,347,11073454,12765,0,1702489054,13029.162259319994,89.75156702999811,53509.591638000005
2023-12-13,17:37:36.000,347,11073437,12765,0,1702489055,13029.142050389994,89.76566529000411,53509.53574104001
2023-12-13,17:37:37.000,347,11073478,12965,0,1702489056,13029.094896219998,89.71632138000132,53509.58465088001
2023-12-13,17:37:38.000,347,11073446,13125,0,1702489057,13028.973642639998,89.7374687699994,53509.542728160006
2023-12-13,17:37:39.000,347,11073471,13285,0,1702489058,13028.987115260003,89.65992833999917,53509.5567024
2023-12-13,17:37:40.000,347,11073422,13165,0,1702489059,13028.953433709998,89.7022231200026,53509.52875392
2023-12-13,17:37:41.000,347,11073429,12845,0,1702489060,13028.886070610002,89.68812486000388,53509.5567024
2023-12-13,17:37:42.000,347,11073454,13165,0,1702489061,13028.744608100002,89.71632138000132,53509.44490848001
2023-12-13,17:37:43.000,347,11073497,12925,0,1702489062,13028.697453929992,89.65287920999981,53509.46586984001
2023-12-13,17:37:44.000,347,11073415,12925,0,1702489063,13028.616618209991,89.63878095000109,53509.47984408
2023-12-13,17:37:45.000,347,11073409,12965,0,1702489064,13028.535782489991,89.64583008000045,53509.4518956
2023-12-13,17:37:46.000,347,11073455,13045,0,1702489065,13028.42126522,89.64583008000045,53509.36805016001
2023-12-13,17:37:47.000,347,11073439,13005,0,1702489066,13028.428001529996,89.65992833999917,53509.40997288
2023-12-13,17:37:48.000,347,11073447,12965,0,1702489067,13028.31348425999,89.64583008000045,53509.38901152
2023-12-13,17:37:49.000,347,11073407,13165,0,1702489068,13028.21917592,89.63878095000109,53509.28420472
2023-12-13,17:37:50.000,347,11073466,13205,0,1702489069,13028.145076509994,89.65992833999917,53509.31914032001
2023-12-13,17:37:51.000,347,11073464,12765,0,1702489070,13028.11813127,89.65992833999917,53509.29119184
2023-12-13,17:37:52.000,347,11073429,13045,0,1702489071,13028.037295549999,89.66697746999853,53509.23529488
2023-12-13,17:37:53.000,347,11073472,13085,0,1702489072,13027.936250899998,89.66697746999853,53509.10952672001
2023-12-13,17:37:54.000,347,11073422,13085,0,1702489073,13027.902569349993,89.66697746999853,53509.137475200005
2023-12-13,17:37:55.000,347,11073476,12925,0,1702489074,13027.909305659989,89.66697746999853,53509.20035928001
2023-12-13,17:37:56.000,347,11073395,12885,0,1702489075,13027.848678869988,89.68107573000452,53509.20035928001
2023-12-13,17:37:57.000,347,11073384,13245,0,1702489076,13027.821733629993,89.64583008000045,53509.15144944001
2023-12-13,17:37:58.000,347,11073454,13045,0,1702489077,13027.700480049993,89.68107573000452,53509.018694160004
2023-12-13,17:37:59.000,347,11073408,12605,0,1702489078,13027.619644329992,89.66697746999853,53508.94183584001
2023-12-13,17:38:00.000,347,11073485,12925,0,1702489079,13027.559017539992,89.66697746999853,53508.89292600001
2023-12-13,17:38:01.000,347,11073426,12885,0,1702489080,13027.565753850002,89.65287920999981,53508.96279720001
2023-12-13,17:38:02.000,347,11073452,13045,0,1702489081,13027.518599679992,89.61763356000301,53508.94882296
2023-12-13,17:38:03.000,347,11073450,12685,0,1702489082,13027.471445509997,89.62468269000237,53508.88593888
2023-12-13,17:38:04.000,347,11073442,13165,0,1702489083,13027.431027649996,89.63878095000109,53508.89991312
2023-12-13,17:38:05.000,347,11073443,13085,0,1702489084,13027.451236579996,89.61763356000301,53508.871964640006
2023-12-13,17:38:06.000,347,11073429,13365,0,1702489085,13027.404082410001,89.65287920999981,53508.83702904
2023-12-13,17:38:07.000,347,11073484,13045,0,1702489086,13027.356928239991,89.63878095000109,53508.81606768001
2023-12-13,17:38:08.000,347,11073438,13285,0,1702489087,13027.2626199,89.64583008000045,53508.73222224
2023-12-13,17:38:09.000,347,11073418,12965,0,1702489088,13027.269356209996,89.62468269000237,53508.76017072
2023-12-13,17:38:10.000,347,11073435,12925,0,1702489089,13027.25588358999,89.62468269000237,53508.73222224
2023-12-13,17:38:11.000,347,11073415,12925,0,1702489090,13027.249147279996,89.61058443000366,53508.76017072
2023-12-13,17:38:12.000,347,11073432,13085,0,1702489091,13027.18178418,89.66697746999853,53508.69029952
2023-12-13,17:38:13.000,347,11073419,13045,0,1702489092,13027.15483893999,89.67402659999789,53508.65536392001
2023-12-13,17:38:14.000,347,11073437,13165,0,1702489093,13027.168311559995,89.63878095000109,53508.67632528001
2023-12-13,17:38:15.000,347,11073403,12765,0,1702489094,13027.188520489995,89.6035353000043,53508.683312400004
2023-12-13,17:38:16.000,347,11073459,13045,0,1702489095,13027.15483893999,89.59648616999766,53508.683312400004
2023-12-13,17:38:17.000,347,11073416,13125,0,1702489096,13027.127893699995,89.62468269000237,53508.634402560005
2023-12-13,17:38:18.000,347,11073413,12925,0,1702489097,13027.067266909995,89.6035353000043,53508.64138968
2023-12-13,17:38:19.000,347,11073434,12765,0,1702489098,13027.09421214999,89.54714226000215,53508.585492720005
2023-12-13,17:38:20.000,347,11073406,12765,0,1702489099,13027.107684769995,89.54714226000215,53508.62042832
2023-12-13,17:38:21.000,347,11073430,12605,0,1702489100,13027.12115739,89.48370009000064,53508.62042832
2023-12-13,17:38:22.000,347,11073429,12965,0,1702489101,13027.127893699995,89.50484747999872,53508.62741544001
2023-12-13,17:38:23.000,347,11073456,12925,0,1702489102,13027.11442107999,89.49779834999936,53508.515621520004
2023-12-13,17:38:24.000,347,11073420,12965,0,1702489103,13027.08073953,89.51189660999808,53508.48767304001
2023-12-13,17:38:25.000,347,11073442,12805,0,1702489104,13027.127893699995,89.52599487000407,53508.59946696
2023-12-13,17:38:26.000,347,11073431,12765,0,1702489105,13027.11442107999,89.53304400000343,53508.59946696
2023-12-13,17:38:27.000,347,11073419,12645,0,1702489106,13027.14136632,89.52599487000407,53508.634402560005
2023-12-13,17:38:28.000,347,11073412,13125,0,1702489107,13027.10094846,89.5541913900015,53508.57151848
2023-12-13,17:38:29.000,347,11073435,12765,0,1702489108,13027.087475839995,89.54009313000279,53508.50863440001
2023-12-13,17:38:30.000,347,11073450,13125,0,1702489109,13027.067266909995,89.52599487000407,53508.6134412
2023-12-13,17:38:31.000,347,11073444,13205,0,1702489110,13027.04032167,89.49074922,53508.54357
2023-12-13,17:38:32.000,347,11073434,12965,0,1702489111,13027.026849049995,89.49074922,53508.59946696
2023-12-13,17:38:33.000,347,11073417,12765,0,1702489112,13026.946013329994,89.49779834999936,53508.43876320001
2023-12-13,17:38:34.000,347,11073466,13165,0,1702489113,13026.95274963999,89.43435617999785,53508.4736988
2023-12-13,17:38:35.000,347,11073377,12925,0,1702489114,13027.05379428999,89.42730704999849,53508.56453136
2023-12-13,17:38:36.000,347,11073444,13205,0,1702489115,13027.04032167,89.43435617999785,53508.57850560001
2023-12-13,17:38:37.000,347,11073432,12885,0,1702489116,13027.127893699995,89.47665096000128,53508.55754424001
2023-12-13,17:38:38.000,347,11073431,12605,0,1702489117,13027.12115739,89.44140531000448,53508.55754424001
2023-12-13,17:38:39.000,347,11073401,13205,0,1702489118,13027.05379428999,89.44845444000384,53508.466711680005
2023-12-13,17:38:40.000,347,11073456,13045,0,1702489119,13027.067266909995,89.42730704999849,53508.45972456001
2023-12-13,17:38:41.000,347,11073418,13325,0,1702489120,13027.12115739,89.3920614000017,53508.515621520004
2023-12-13,17:38:42.000,347,11073406,12845,0,1702489121,13027.107684769995,89.39911053000105,53508.54357
2023-12-13,17:38:43.000,347,11073392,12925,0,1702489122,13027.148102629995,89.3427174899989,53508.57151848
2023-12-13,17:38:44.000,347,11073381,12925,0,1702489123,13027.15483893999,89.30747184000211,53508.59247984
2023-12-13,17:38:45.000,347,11073408,12765,0,1702489124,13027.2626199,89.25812792999932,53508.56453136
2023-12-13,17:38:46.000,347,11073507,13245,0,1702489125,13027.2626199,89.27927532000467,53508.62741544001
2023-12-13,17:38:47.000,347,11073466,13245,0,1702489126,13027.269356209996,89.27927532000467,53508.55055712
2023-12-13,17:38:48.000,347,11073409,13205,0,1702489127,13027.309774069996,89.25107879999996,53508.59247984
2023-12-13,17:38:49.000,347,11073449,12845,0,1702489128,13027.25588358999,89.25812792999932,53508.50164728
2023-12-13,17:38:50.000,347,11073410,13285,0,1702489129,13027.350191929996,89.22288228000252,53508.59247984
2023-12-13,17:38:51.000,347,11073405,12885,0,1702489130,13027.451236579996,89.18058749999909,53508.66235104
2023-12-13,17:38:52.000,347,11073405,12965,0,1702489131,13027.397346099991,89.13829272000294,53508.67632528001
2023-12-13,17:38:53.000,347,11073424,12685,0,1702489132,13027.424291340001,89.12419446000422,53508.65536392001
2023-12-13,17:38:54.000,347,11073447,12965,0,1702489133,13027.471445509997,89.01845750999928,53508.683312400004
2023-12-13,17:38:55.000,347,11073444,13405,0,1702489134,13027.498390749992,88.99026099000184,53508.64837680001
2023-12-13,17:38:56.000,347,11073365,12965,0,1702489135,13027.559017539992,88.96911360000377,53508.64837680001
2023-12-13,17:38:57.000,347,11073431,12965,0,1702489136,13027.585962780002,88.96911360000377,53508.72523512001
2023-12-13,17:38:58.000,347,11073379,13205,0,1702489137,13027.565753850002,88.91272056000162,53508.66235104
2023-12-13,17:38:59.000,347,11073412,13285,0,1702489138,13027.626380640002,88.85632751999947,53508.71126088
2023-12-13,17:39:00.000,347,11073426,13045,0,1702489139,13027.707216360002,88.79288534999796,53508.7881192
2023-12-13,17:39:01.000,347,11073398,12885,0,1702489140,13027.734161599998,88.77878708999924,53508.78113208
2023-12-13,17:39:02.000,347,11073449,12965,0,1702489141,13027.747634220003,88.69419752999966,53508.74619648001
2023-12-13,17:39:03.000,347,11073401,12885,0,1702489142,13027.687007430002,88.66600101000222,53508.71126088
2023-12-13,17:39:04.000,347,11073472,13125,0,1702489143,13027.693743739997,88.58846058000199,53508.77414496001
2023-12-13,17:39:05.000,347,11073472,12805,0,1702489144,13027.761106839993,88.58846058000199,53508.78113208
2023-12-13,17:39:06.000,347,11073483,13205,0,1702489145,13027.767843150003,88.5391166699992,53508.83702904
2023-12-13,17:39:07.000,347,11073454,12925,0,1702489146,13027.788052079988,88.4756744999977,53508.91388736001
2023-12-13,17:39:08.000,347,11073456,13325,0,1702489147,13027.774579459998,88.48272363000433,53508.86497752001
2023-12-13,17:39:09.000,347,11073442,12925,0,1702489148,13027.767843150003,88.52501841000048,53508.802093440005
2023-12-13,17:39:10.000,347,11073405,13085,0,1702489149,13027.788052079988,88.44747798000026,53508.86497752001
2023-12-13,17:39:11.000,347,11073450,13045,0,1702489150,13027.801524699993,88.42633059000218,53508.851003280004
2023-12-13,17:39:12.000,347,11073435,12605,0,1702489151,13027.781315769993,88.36288842000067,53508.8579904
2023-12-13,17:39:13.000,347,11073403,12765,0,1702489152,13027.747634220003,88.34879016000195,53508.86497752001
2023-12-13,17:39:14.000,347,11073409,12645,0,1702489153,13027.761106839993,88.28534799000045,53508.87895176
2023-12-13,17:39:15.000,347,11073426,13125,0,1702489154,13027.808261009988,88.2289549499983,53508.93484872
2023-12-13,17:39:16.000,347,11073434,13245,0,1702489155,13027.835206249998,88.24305321000429,53509.039655520006
2023-12-13,17:39:17.000,347,11073408,13085,0,1702489156,13027.841942559993,88.25010234000365,53508.9977328
2023-12-13,17:39:18.000,347,11073411,13285,0,1702489157,13027.848678869988,88.21485668999958,53508.94882296
2023-12-13,17:39:19.000,347,11073439,12925,0,1702489158,13027.801524699993,88.20780756000022,53508.9278616
2023-12-13,17:39:20.000,347,11073405,13205,0,1702489159,13027.801524699993,88.2923971199998,53508.94183584001
2023-12-13,17:39:21.000,347,11073408,13125,0,1702489160,13027.862151489993,88.22190581999894,53509.018694160004
2023-12-13,17:39:22.000,347,11073448,13365,0,1702489161,13027.889096729989,88.1937093000015,53509.03266840001
2023-12-13,17:39:23.000,347,11073401,12925,0,1702489162,13027.929514589989,88.22190581999894,53509.05362976
2023-12-13,17:39:24.000,347,11073441,13045,0,1702489163,13027.963196139994,88.20075843000086,53508.9977328
2023-12-13,17:39:25.000,347,11073416,12885,0,1702489164,13027.983405069994,88.21485668999958,53509.08157824001
2023-12-13,17:39:26.000,347,11073458,13085,0,1702489165,13028.017086619999,88.2289549499983,53509.09555248
2023-12-13,17:39:27.000,347,11073420,12685,0,1702489166,13028.010350309989,88.2289549499983,53509.018694160004
2023-12-13,17:39:28.000,347,11073482,13045,0,1702489167,13028.023822929994,88.24305321000429,53509.018694160004
2023-12-13,17:39:29.000,347,11073491,13125,0,1702489168,13028.010350309989,88.25715147000301,53509.01170704001
2023-12-13,17:39:30.000,347,11073482,12845,0,1702489169,13028.084449719994,88.27124973000173,53509.06061688001
2023-12-13,17:39:31.000,347,11073464,12845,0,1702489170,13028.21243960999,88.28534799000045,53509.207346400006
2023-12-13,17:39:32.000,347,11073416,12765,0,1702489171,13028.21917592,88.29944624999916,53509.186385040004
2023-12-13,17:39:33.000,347,11073419,13125,0,1702489172,13028.225912229995,88.32764277000388,53509.22830776001
2023-12-13,17:39:34.000,347,11073390,12965,0,1702489173,13028.17202174999,88.35583929000131,53509.137475200005
2023-12-13,17:39:35.000,347,11073442,12925,0,1702489174,13028.23938485,88.30649537999852,53509.26324336
2023-12-13,17:39:36.000,347,11073434,13085,0,1702489175,13028.25285746999,88.30649537999852,53509.256256240005
2023-12-13,17:39:37.000,347,11073441,13005,0,1702489176,13028.25285746999,88.26420060000237,53509.28420472
2023-12-13,17:39:38.000,347,11073395,12845,0,1702489177,13028.23264853999,88.31354450999788,53509.29119184
2023-12-13,17:39:39.000,347,11073451,12925,0,1702489178,13028.27980271,88.32059364000452,53509.27721760001
2023-12-13,17:39:40.000,347,11073419,12885,0,1702489179,13028.36063843,88.32059364000452,53509.3121532
2023-12-13,17:39:41.000,347,11073452,13125,0,1702489180,13028.44147415,88.32059364000452,53509.3820244
2023-12-13,17:39:42.000,347,11073451,13045,0,1702489181,13028.42126522,88.37698667999939,53509.32612744001
2023-12-13,17:39:43.000,347,11073400,12685,0,1702489182,13028.42126522,88.38403580999875,53509.28420472
2023-12-13,17:39:44.000,347,11073450,12885,0,1702489183,13028.44147415,88.42633059000218,53509.29119184
2023-12-13,17:39:45.000,347,11073440,12685,0,1702489184,13028.48189201,88.4404288500009,53509.34708880001
2023-12-13,17:39:46.000,347,11073431,13125,0,1702489185,13028.562727730001,88.45452710999962,53509.3820244
2023-12-13,17:39:47.000,347,11073458,12965,0,1702489186,13028.636827139992,88.41928146000282,53509.44490848001
2023-12-13,17:39:48.000,347,11073464,12965,0,1702489187,13028.657036069992,88.49682189000305,53509.44490848001
2023-12-13,17:39:49.000,347,11073488,12965,0,1702489188,13028.636827139992,88.51796928000113,53509.43792136
2023-12-13,17:39:50.000,347,11073467,13445,0,1702489189,13028.663772380001,88.61665709999943,53509.472856960005
2023-12-13,17:39:51.000,347,11073434,13325,0,1702489190,13028.737871789992,88.62370622999879,53509.53574104001
2023-12-13,17:39:52.000,347,11073467,12965,0,1702489191,13028.690717619997,88.67305014000158,53509.50779256
2023-12-13,17:39:53.000,347,11073407,12965,0,1702489192,13028.683981310001,88.72239405000437,53509.50080544
2023-12-13,17:39:54.000,347,11073433,13005,0,1702489193,13028.724399170002,88.76468883000052,53509.5567024
2023-12-13,17:39:55.000,347,11073459,12805,0,1702489194,13028.865861680002,88.81403274000331,53509.640547840005
2023-12-13,17:39:56.000,347,11073449,12925,0,1702489195,13028.913015849997,88.85632751999947,53509.6265736
2023-12-13,17:39:57.000,347,11073422,13205,0,1702489196,13028.926488470002,88.91272056000162,53509.68247056001
2023-12-13,17:39:58.000,347,11073389,13285,0,1702489197,13028.939961089993,88.9973101200012,53509.61958648
2023-12-13,17:39:59.000,347,11073405,13245,0,1702489198,13028.926488470002,89.0959979399995,53509.591638000005
2023-12-13,17:40:00.000,347,11073424,12965,0,1702489199,13028.906279540002,89.15944011000101,53509.63356072001
2023-12-13,17:40:01.000,347,11073421,12685,0,1702489200,13028.960170019993,89.21583315000316,53509.74535464
2023-12-13,17:40:02.000,347,11073447,13165,0,1702489201,13028.987115260003,89.30042271000275,53509.75234176001
2023-12-13,17:40:03.000,347,11073453,13085,0,1702489202,13028.987115260003,89.36386488000426,53509.75234176001
2023-12-13,17:40:04.000,347,11073443,12965,0,1702489203,13029.000587879993,89.44845444000384,53509.759328880005
2023-12-13,17:40:05.000,347,11073442,12885,0,1702489204,13029.101632529993,89.49074922,53509.81522584
2023-12-13,17:40:06.000,347,11073513,13085,0,1702489205,13029.088159909988,89.5894370399983,53509.82920008001
2023-12-13,17:40:07.000,347,11073449,13045,0,1702489206,13029.108368839989,89.59648616999766,53509.822212959996
2023-12-13,17:40:08.000,347,11073454,12725,0,1702489207,13029.121841459993,89.61058443000366,53509.79426448
2023-12-13,17:40:09.000,347,11073441,13085,0,1702489208,13029.115105149998,89.61058443000366,53509.89907128001
2023-12-13,17:40:10.000,347,11073463,12805,0,1702489209,13029.142050389994,89.68812486000388,53509.9060584
2023-12-13,17:40:11.000,347,11073426,12765,0,1702489210,13029.195940869999,89.69517399000324,53509.96195536
2023-12-13,17:40:12.000,347,11073426,13005,0,1702489211,13029.216149799999,89.73041964000004,53509.989903839996
2023-12-13,17:40:13.000,347,11073440,12965,0,1702489212,13029.162259319994,89.72337051000068,53509.92003264001
2023-12-13,17:40:14.000,347,11073418,12965,0,1702489213,13029.148786699989,89.77271442000347,53509.94798112001
2023-12-13,17:40:15.000,347,11073442,12765,0,1702489214,13029.182468249994,89.77271442000347,53509.940994
2023-12-13,17:40:16.000,347,11073382,13285,0,1702489215,13029.202677179994,89.8009109400009,53510.045800800006
2023-12-13,17:40:17.000,347,11073448,13005,0,1702489216,13029.195940869999,89.80796007000026,53510.03881368001
2023-12-13,17:40:18.000,347,11073467,12885,0,1702489217,13029.195940869999,89.84320572000433,53510.07374928
2023-12-13,17:40:19.000,347,11073417,12685,0,1702489218,13029.24983134999,89.8502548500037,53510.03881368001
2023-12-13,17:40:20.000,347,11073419,12805,0,1702489219,13029.276776589999,89.90664788999857,53510.11567200001
2023-12-13,17:40:21.000,347,11073422,12925,0,1702489220,13029.283512899994,89.92074615000456,53510.11567200001
2023-12-13,17:40:22.000,347,11073455,13285,0,1702489221,13029.256567659999,90.00533571000415,53510.11567200001
2023-12-13,17:40:23.000,347,11073418,12925,0,1702489222,13029.229622419989,90.0476304900003,53510.05977504
2023-12-13,17:40:24.000,347,11073411,13205,0,1702489223,13029.209413489989,90.11107266000181,53510.045800800006
2023-12-13,17:40:25.000,347,11073412,12925,0,1702489224,13029.256567659999,90.13222004999989,53510.12964624
2023-12-13,17:40:26.000,347,11073411,12805,0,1702489225,13029.283512899994,90.17451483000332,53510.20650456001
2023-12-13,17:40:27.000,347,11073404,12685,0,1702489226,13029.323930759994,90.1463183099986,53510.213491680006
2023-12-13,17:40:28.000,347,11073448,13125,0,1702489227,13029.323930759994,90.18861309000204,53510.213491680006
2023-12-13,17:40:29.000,347,11073427,13205,0,1702489228,13029.323930759994,90.1956622200014,53510.157594719996
2023-12-13,17:40:30.000,347,11073425,12965,0,1702489229,13029.31045813999,90.23090786999819,53510.18554320001
2023-12-13,17:40:31.000,347,11073447,13285,0,1702489230,13029.39129385999,90.20976048000011,53510.192530320004
2023-12-13,17:40:32.000,347,11073424,12925,0,1702489231,13029.364348619994,90.23795700000483,53510.262401520005
2023-12-13,17:40:33.000,347,11073490,13045,0,1702489232,13029.384557549994,90.21680960999947,53510.18554320001
2023-12-13,17:40:34.000,347,11073476,13045,0,1702489233,13029.4182391,90.26615352000226,53510.2204788
2023-12-13,17:40:35.000,347,11073454,12805,0,1702489234,13029.485602199995,90.2591043900029,53510.262401520005
2023-12-13,17:40:36.000,347,11073462,13125,0,1702489235,13029.526020059995,90.2591043900029,53510.29035
2023-12-13,17:40:37.000,347,11073461,13205,0,1702489236,13029.53275636999,90.23795700000483,53510.325285599996
2023-12-13,17:40:38.000,347,11073461,13085,0,1702489237,13029.51254743999,90.23090786999819,53510.28336288001
2023-12-13,17:40:39.000,347,11073396,13005,0,1702489238,13029.49233850999,90.25205526000354,53510.23445304001
2023-12-13,17:40:40.000,347,11073451,13285,0,1702489239,13029.49233850999,90.20271135000075,53510.30432424001
2023-12-13,17:40:41.000,347,11073436,13125,0,1702489240,13029.53949268,90.20976048000011,53510.33227272001
2023-12-13,17:40:42.000,347,11073408,12765,0,1702489241,13029.55970161,90.18861309000204,53510.37419544001
2023-12-13,17:40:43.000,347,11073446,12845,0,1702489242,13029.505811129995,90.1463183099986,53510.34624696
2023-12-13,17:40:44.000,347,11073414,12765,0,1702489243,13029.51928375,90.10402353000245,53510.29733712
2023-12-13,17:40:45.000,347,11073373,13085,0,1702489244,13029.566437919995,90.09697440000309,53510.33925984
2023-12-13,17:40:46.000,347,11073444,13285,0,1702489245,13029.526020059995,90.06877787999838,53510.430092400005
2023-12-13,17:40:47.000,347,11073438,12965,0,1702489246,13029.526020059995,90.0123848400035,53510.37419544001
2023-12-13,17:40:48.000,347,11073470,13125,0,1702489247,13029.43171171999,90.05467961999966,53510.30432424001
2023-12-13,17:40:49.000,347,11073421,12765,0,1702489248,13029.4182391,89.99123744999815,53510.38816968
2023-12-13,17:40:50.000,347,11073427,12805,0,1702489249,13029.37108492999,89.95599180000136,53510.45105376001
2023-12-13,17:40:51.000,347,11073434,13005,0,1702489250,13029.37108492999,89.90664788999857,53510.38816968
2023-12-13,17:40:52.000,347,11073406,13165,0,1702489251,13029.317194449999,89.87140224000177,53510.41611816
2023-12-13,17:40:53.000,347,11073431,13125,0,1702489252,13029.209413489989,89.78681268000219,53510.325285599996
2023-12-13,17:40:54.000,347,11073413,13325,0,1702489253,13029.175731939999,89.7374687699994,53510.35323408001
2023-12-13,17:40:55.000,347,11073426,13085,0,1702489254,13029.142050389994,89.66697746999853,53510.34624696
2023-12-13,17:40:56.000,347,11073460,12765,0,1702489255,13029.094896219998,89.61763356000301,53510.360221200004
2023-12-13,17:40:57.000,347,11073461,13005,0,1702489256,13029.027533119988,89.56124052000087,53510.37419544001
2023-12-13,17:40:58.000,347,11073416,12845,0,1702489257,13028.939961089993,89.52599487000407,53510.31829848
2023-12-13,17:40:59.000,347,11073402,12925,0,1702489258,13028.906279540002,89.50484747999872,53510.325285599996
2023-12-13,17:41:00.000,347,11073408,13205,0,1702489259,13028.852389059997,89.44845444000384,53510.31829848
2023-12-13,17:41:01.000,347,11073397,13085,0,1702489260,13028.798498579992,89.38501227000233,53510.28336288001
2023-12-13,17:41:02.000,347,11073426,13205,0,1702489261,13028.657036069992,89.36386488000426,53510.24144016
2023-12-13,17:41:03.000,347,11073419,12925,0,1702489262,13028.596409279991,89.3568157500049,53510.192530320004
2023-12-13,17:41:04.000,347,11073434,13085,0,1702489263,13028.515573559991,89.31452097000147,53510.17855608
2023-12-13,17:41:05.000,347,11073442,12965,0,1702489264,13028.48189201,89.28632445000403,53510.2204788
2023-12-13,17:41:06.000,347,11073409,12765,0,1702489265,13028.367374739995,89.27222618999804,53510.2204788
2023-12-13,17:41:07.000,347,11073414,12765,0,1702489266,13028.31348425999,89.28632445000403,53510.16458184001
2023-12-13,17:41:08.000,347,11073463,12885,0,1702489267,13028.25285746999,89.2440296700006,53510.157594719996
2023-12-13,17:41:09.000,347,11073425,12965,0,1702489268,13028.185494369995,89.23698054000124,53510.13663336001
2023-12-13,17:41:10.000,347,11073400,12765,0,1702489269,13028.17202174999,89.2087840200038,53510.12265912
2023-12-13,17:41:11.000,347,11073418,13005,0,1702489270,13028.09118602999,89.17353836999973,53510.045800800006
2023-12-13,17:41:12.000,347,11073446,12805,0,1702489271,13028.017086619999,89.1453418500023,53510.11567200001
2023-12-13,17:41:13.000,347,11073425,12845,0,1702489272,13027.929514589989,89.1453418500023,53509.99689096001
2023-12-13,17:41:14.000,347,11073415,12805,0,1702489273,13027.821733629993,89.1453418500023,53510.0108652
2023-12-13,17:41:15.000,347,11073452,12965,0,1702489274,13027.902569349993,89.17353836999973,53510.00387808
2023-12-13,17:41:16.000,347,11073448,12805,0,1702489275,13027.828469939988,89.13829272000294,53510.045800800006
2023-12-13,17:41:17.000,347,11073469,12925,0,1702489276,13027.794788389998,89.13124359000358,53510.00387808
2023-12-13,17:41:18.000,347,11073438,12845,0,1702489277,13027.693743739997,89.13829272000294,53509.92003264001
2023-12-13,17:41:19.000,347,11073427,12965,0,1702489278,13027.653325879997,89.10304706999887,53509.88509704
2023-12-13,17:41:20.000,347,11073411,12805,0,1702489279,13027.606171710002,89.11714533000486,53509.8361872
2023-12-13,17:41:21.000,347,11073444,13045,0,1702489280,13027.639853259992,89.1453418500023,53509.86413568
2023-12-13,17:41:22.000,347,11073429,12685,0,1702489281,13027.626380640002,89.11009619999822,53509.857148560004
2023-12-13,17:41:23.000,347,11073466,12605,0,1702489282,13027.552281229997,89.11714533000486,53509.80125160001
2023-12-13,17:41:24.000,347,11073422,12685,0,1702489283,13027.532072299997,89.03960490000463,53509.78029024001
2023-12-13,17:41:25.000,347,11073417,12565,0,1702489284,13027.565753850002,89.032555769998,53509.822212959996
2023-12-13,17:41:26.000,347,11073440,12525,0,1702489285,13027.518599679992,88.95501533999777,53509.822212959996
2023-12-13,17:41:27.000,347,11073447,12805,0,1702489286,13027.518599679992,88.9620644700044,53509.759328880005
2023-12-13,17:41:28.000,347,11073434,12925,0,1702489287,13027.457972889992,88.91272056000162,53509.64753496
2023-12-13,17:41:29.000,347,11073429,12965,0,1702489288,13027.397346099991,88.8986223000029,53509.66150920001
2023-12-13,17:41:30.000,347,11073430,12925,0,1702489289,13027.464709200001,88.85632751999947,53509.710419040006
2023-12-13,17:41:31.000,347,11073413,12965,0,1702489290,13027.559017539992,88.76468883000052,53509.73836752
2023-12-13,17:41:32.000,347,11073412,12925,0,1702489291,13027.505127060002,88.72944318000373,53509.67548344
2023-12-13,17:41:33.000,347,11073424,13085,0,1702489292,13027.518599679992,88.70124665999901,53509.61958648
2023-12-13,17:41:34.000,347,11073369,12565,0,1702489293,13027.545544920002,88.64485362000414,53509.59862512
2023-12-13,17:41:35.000,347,11073470,12805,0,1702489294,13027.552281229997,88.56026406000456,53509.61958648
2023-12-13,17:41:36.000,347,11073412,12845,0,1702489295,13027.552281229997,88.55321492999792,53509.57766376
2023-12-13,17:41:37.000,347,11073404,12885,0,1702489296,13027.565753850002,88.5038710200024,53509.59862512
2023-12-13,17:41:38.000,347,11073423,12845,0,1702489297,13027.464709200001,88.54616579999856,53509.49381832001
2023-12-13,17:41:39.000,347,11073401,12765,0,1702489298,13027.518599679992,88.49682189000305,53509.56368952001
2023-12-13,17:41:40.000,347,11073384,12845,0,1702489299,13027.579226469992,88.4756744999977,53509.61958648
2023-12-13,17:41:41.000,347,11073437,12725,0,1702489300,13027.585962780002,88.41928146000282,53509.58465088001
2023-12-13,17:41:42.000,347,11073424,12925,0,1702489301,13027.491654439997,88.43337972000154,53509.521766800004
2023-12-13,17:41:43.000,347,11073411,12845,0,1702489302,13027.478181819992,88.39108493999811,53509.47984408
2023-12-13,17:41:44.000,347,11073478,12805,0,1702489303,13027.444500270001,88.37698667999939,53509.472856960005
2023-12-13,17:41:45.000,347,11073424,12965,0,1702489304,13027.457972889992,88.3417410300026,53509.542728160006
2023-12-13,17:41:46.000,347,11073423,12885,0,1702489305,13027.404082410001,88.29944624999916,53509.50779256
2023-12-13,17:41:47.000,347,11073463,13125,0,1702489306,13027.404082410001,88.30649537999852,53509.521766800004
2023-12-13,17:41:48.000,347,11073434,12925,0,1702489307,13027.296301449991,88.3417410300026,53509.50080544
2023-12-13,17:41:49.000,347,11073433,13005,0,1702489308,13027.23567465999,88.35583929000131,53509.423947120005
2023-12-13,17:41:50.000,347,11073408,13085,0,1702489309,13027.21546572999,88.36288842000067,53509.40997288
2023-12-13,17:41:51.000,347,11073450,12645,0,1702489310,13027.17504786999,88.37698667999939,53509.44490848001
2023-12-13,17:41:52.000,347,11073443,12925,0,1702489311,13027.127893699995,88.4051832000041,53509.41696000001
2023-12-13,17:41:53.000,347,11073475,13285,0,1702489312,13027.04032167,88.38403580999875,53509.423947120005
2023-12-13,17:41:54.000,347,11073415,13085,0,1702489313,13026.99990381,88.43337972000154,53509.32612744001
2023-12-13,17:41:55.000,347,11073407,13045,0,1702489314,13026.97295856999,88.39813407000474,53509.36805016001
2023-12-13,17:41:56.000,347,11073414,12805,0,1702489315,13026.966222259995,88.41928146000282,53509.423947120005
2023-12-13,17:41:57.000,347,11073418,13125,0,1702489316,13026.89885916,88.39108493999811,53509.43093424
2023-12-13,17:41:58.000,347,11073413,12885,0,1702489317,13026.844968679994,88.4404288500009,53509.32612744001
2023-12-13,17:41:59.000,347,11073402,12805,0,1702489318,13026.764132959994,88.46862536999834,53509.26324336
2023-12-13,17:42:00.000,347,11073418,13045,0,1702489319,13026.730451409989,88.4756744999977,53509.26324336
2023-12-13,17:42:01.000,347,11073418,13205,0,1702489320,13026.716978789998,88.4404288500009,53509.28420472
2023-12-13,17:42:02.000,347,11073429,13285,0,1702489321,13026.710242479989,88.53206753999984,53509.24926912001
2023-12-13,17:42:03.000,347,11073380,12965,0,1702489322,13026.676560929998,88.53206753999984,53509.19337216
2023-12-13,17:42:04.000,347,11073420,12805,0,1702489323,13026.683297239993,88.56026406000456,53509.186385040004
2023-12-13,17:42:05.000,347,11073387,13285,0,1702489324,13026.690033549989,88.53206753999984,53509.22830776001
2023-12-13,17:42:06.000,347,11073433,12765,0,1702489325,13026.669824619989,88.59550971000135,53509.242282
2023-12-13,17:42:07.000,347,11073446,12725,0,1702489326,13026.642879379993,88.58141145000263,53509.186385040004
2023-12-13,17:42:08.000,347,11073406,12605,0,1702489327,13026.615934139998,88.61665709999943,53509.14446232
2023-12-13,17:42:09.000,347,11073409,13005,0,1702489328,13026.555307349998,88.60255884000071,53509.09555248
2023-12-13,17:42:10.000,347,11073457,12765,0,1702489329,13026.629406759988,88.66600101000222,53509.13048808001
2023-12-13,17:42:11.000,347,11073372,12845,0,1702489330,13026.642879379993,88.69419752999966,53509.17939792001
2023-12-13,17:42:12.000,347,11073417,13285,0,1702489331,13026.642879379993,88.72239405000437,53509.10952672001
2023-12-13,17:42:13.000,347,11073417,12845,0,1702489332,13026.602461519993,88.6871484000003,53509.11651384
2023-12-13,17:42:14.000,347,11073432,12725,0,1702489333,13026.615934139998,88.67305014000158,53509.04664264
2023-12-13,17:42:15.000,347,11073387,13245,0,1702489334,13026.602461519993,88.6519027500035,53509.018694160004
2023-12-13,17:42:16.000,347,11073450,12525,0,1702489335,13026.609197829988,88.66600101000222,53508.99074568001
2023-12-13,17:42:17.000,347,11073421,12805,0,1702489336,13026.642879379993,88.59550971000135,53509.07459112
2023-12-13,17:42:18.000,347,11073415,12805,0,1702489337,13026.615934139998,88.66600101000222,53508.93484872
2023-12-13,17:42:19.000,347,11073426,13045,0,1702489338,13026.656351999998,88.64485362000414,53509.03266840001
2023-12-13,17:42:20.000,347,11073399,12845,0,1702489339,13026.710242479989,88.58846058000199,53509.02568128
2023-12-13,17:42:21.000,347,11073436,12605,0,1702489340,13026.669824619989,88.58141145000263,53508.99074568001
2023-12-13,17:42:22.000,347,11073428,13045,0,1702489341,13026.743924029994,88.58141145000263,53509.02568128
2023-12-13,17:42:23.000,347,11073438,12645,0,1702489342,13026.770869269989,88.5391166699992,53509.018694160004
2023-12-13,17:42:24.000,347,11073418,12925,0,1702489343,13026.723715099994,88.51796928000113,53508.95581008
2023-12-13,17:42:25.000,347,11073395,12965,0,1702489344,13026.716978789998,88.48977276000369,53508.969784320005
2023-12-13,17:42:26.000,347,11073442,13085,0,1702489345,13026.764132959994,88.48272363000433,53508.99074568001
2023-12-13,17:42:27.000,347,11073412,12845,0,1702489346,13026.797814509999,88.4051832000041,53509.05362976
2023-12-13,17:42:28.000,347,11073446,13205,0,1702489347,13026.784341889994,88.41928146000282,53508.98375856001
2023-12-13,17:42:29.000,347,11073423,13045,0,1702489348,13026.743924029994,88.37698667999939,53508.97677144
2023-12-13,17:42:30.000,347,11073410,12685,0,1702489349,13026.716978789998,88.4051832000041,53508.920874480005
2023-12-13,17:42:31.000,347,11073417,12485,0,1702489350,13026.723715099994,88.39108493999811,53508.89991312
2023-12-13,17:42:32.000,347,11073428,13005,0,1702489351,13026.710242479989,88.36288842000067,53508.95581008
2023-12-13,17:42:33.000,347,11073359,13085,0,1702489352,13026.710242479989,88.39813407000474,53508.95581008
2023-12-13,17:42:34.000,347,11073435,12965,0,1702489353,13026.642879379993,88.4051832000041,53508.920874480005
2023-12-13,17:42:35.000,347,11073387,12925,0,1702489354,13026.615934139998,88.39813407000474,53508.94882296
2023-12-13,17:42:36.000,347,11073409,13125,0,1702489355,13026.629406759988,88.41928146000282,53508.94882296
2023-12-13,17:42:37.000,347,11073437,13285,0,1702489356,13026.582252589993,88.41223233000346,53508.969784320005
2023-12-13,17:42:38.000,347,11073431,12765,0,1702489357,13026.514889489998,88.4404288500009,53508.91388736001
2023-12-13,17:42:39.000,347,11073428,13405,0,1702489358,13026.460999009993,88.45452710999962,53508.79510632001
2023-12-13,17:42:40.000,347,11073426,12845,0,1702489359,13026.420581149992,88.4404288500009,53508.871964640006
2023-12-13,17:42:41.000,347,11073446,12645,0,1702489360,13026.393635909997,88.41928146000282,53508.851003280004
2023-12-13,17:42:42.000,347,11073381,13045,0,1702489361,13026.380163289992,88.43337972000154,53508.86497752001
2023-12-13,17:42:43.000,347,11073411,13005,0,1702489362,13026.319536499992,88.43337972000154,53508.851003280004
2023-12-13,17:42:44.000,347,11073412,12925,0,1702489363,13026.285854950002,88.4051832000041,53508.77414496001
2023-12-13,17:42:45.000,347,11073407,12885,0,1702489364,13026.306063880002,88.41223233000346,53508.802093440005
2023-12-13,17:42:46.000,347,11073431,12925,0,1702489365,13026.198282919991,88.4404288500009,53508.7881192
2023-12-13,17:42:47.000,347,11073436,12765,0,1702489366,13026.151128749996,88.45452710999962,53508.76017072
2023-12-13,17:42:48.000,347,11073446,12845,0,1702489367,13026.03661147999,88.48977276000369,53508.69029952
2023-12-13,17:42:49.000,347,11073411,13005,0,1702489368,13026.01640254999,88.49682189000305,53508.67632528001
2023-12-13,17:42:50.000,347,11073415,13085,0,1702489369,13026.06355672,88.53206753999984,53508.753183600005
2023-12-13,17:42:51.000,347,11073415,12925,0,1702489370,13026.090501959996,88.56026406000456,53508.753183600005
2023-12-13,17:42:52.000,347,11073452,13085,0,1702489371,13025.969248379995,88.56026406000456,53508.73222224
2023-12-13,17:42:53.000,347,11073440,12925,0,1702489372,13025.89514896999,88.61665709999943,53508.634402560005
2023-12-13,17:42:54.000,347,11073471,13285,0,1702489373,13025.87494003999,88.6519027500035,53508.64138968
2023-12-13,17:42:55.000,347,11073408,12685,0,1702489374,13025.87494003999,88.70829578999837,53508.62741544001
2023-12-13,17:42:56.000,347,11073417,12565,0,1702489375,13025.807576939995,88.73649231000309,53508.62042832
2023-12-13,17:42:57.000,347,11073395,12965,0,1702489376,13025.807576939995,88.7858362199986,53508.57850560001
2023-12-13,17:42:58.000,347,11073445,12605,0,1702489377,13025.76042277,88.84222926000075,53508.515621520004
2023-12-13,17:42:59.000,347,11073412,12845,0,1702489378,13025.73347752999,88.87042577999819,53508.466711680005
2023-12-13,17:43:00.000,347,11073413,12725,0,1702489379,13025.79410431999,88.86337664999883,53508.54357
2023-12-13,17:43:01.000,347,11073423,12885,0,1702489380,13025.79410431999,88.89157317000354,53508.59247984
2023-12-13,17:43:02.000,347,11073431,13045,0,1702489381,13025.71326859999,88.91272056000162,53508.56453136
2023-12-13,17:43:03.000,347,11073453,12765,0,1702489382,13025.666114429994,88.91976969000098,53508.45273744
2023-12-13,17:43:04.000,347,11073446,12885,0,1702489383,13025.666114429994,88.92681882000034,53508.44575032
2023-12-13,17:43:05.000,347,11073437,13125,0,1702489384,13025.71326859999,88.99026099000184,53508.52260864
2023-12-13,17:43:06.000,347,11073443,12965,0,1702489385,13025.686323359994,88.9973101200012,53508.50164728
2023-12-13,17:43:07.000,347,11073418,12885,0,1702489386,13025.666114429994,89.04665403000399,53508.55754424001
2023-12-13,17:43:08.000,347,11073400,13085,0,1702489387,13025.639169189999,89.0959979399995,53508.50164728
2023-12-13,17:43:09.000,347,11073445,13285,0,1702489388,13025.61222394999,89.13829272000294,53508.43876320001
2023-12-13,17:43:10.000,347,11073425,13445,0,1702489389,13025.61222394999,89.16648924000037,53508.48767304001
2023-12-13,17:43:11.000,347,11073423,13045,0,1702489390,13025.61222394999,89.18058749999909,53508.48068592001
2023-12-13,17:43:12.000,347,11073462,13165,0,1702489391,13025.578542399999,89.16648924000037,53508.44575032
2023-12-13,17:43:13.000,347,11073438,13405,0,1702489392,13025.504442989994,89.26517705999868,53508.417801840005
2023-12-13,17:43:14.000,347,11073437,13125,0,1702489393,13025.517915609998,89.29337358000339,53508.39684048
2023-12-13,17:43:15.000,347,11073432,12925,0,1702489394,13025.538124539999,89.32861923000019,53508.50164728
2023-12-13,17:43:16.000,347,11073418,13205,0,1702489395,13025.497706679998,89.30042271000275,53508.52260864
2023-12-13,17:43:17.000,347,11073413,12925,0,1702489396,13025.484234059993,89.37091401000362,53508.43177608
2023-12-13,17:43:18.000,347,11073458,12725,0,1702489397,13025.490970369989,89.40615966000041,53508.417801840005
2023-12-13,17:43:19.000,347,11073442,13085,0,1702489398,13025.477497749998,89.42025791999913,53508.4038276
2023-12-13,17:43:20.000,347,11073368,13125,0,1702489399,13025.464025129993,89.49779834999936,53508.417801840005
2023-12-13,17:43:21.000,347,11073380,12925,0,1702489400,13025.457288819998,89.57533877999958,53508.43876320001
2023-12-13,17:43:22.000,347,11073398,12965,0,1702489401,13025.437079889998,89.62468269000237,53508.45273744
2023-12-13,17:43:23.000,347,11073422,12925,0,1702489402,13025.450552509988,89.7022231200026,53508.39684048
2023-12-13,17:43:24.000,347,11073400,13125,0,1702489403,13025.470761439989,89.71632138000132,53508.43876320001
2023-12-13,17:43:25.000,347,11073405,13005,0,1702489404,13025.477497749998,89.78681268000219,53508.466711680005
2023-12-13,17:43:26.000,347,11073425,12925,0,1702489405,13025.477497749998,89.87140224000177,53508.45273744
2023-12-13,17:43:27.000,347,11073433,13125,0,1702489406,13025.437079889998,89.87140224000177,53508.50164728
2023-12-13,17:43:28.000,347,11073429,13085,0,1702489407,13025.383189409993,89.89254962999985,53508.417801840005
2023-12-13,17:43:29.000,347,11073457,13165,0,1702489408,13025.410134649988,89.94189354000264,53508.43876320001
2023-12-13,17:43:30.000,347,11073436,12845,0,1702489409,13025.470761439989,89.96304093000072,53508.44575032
2023-12-13,17:43:31.000,347,11073408,12925,0,1702489410,13025.538124539999,90.00533571000415,53508.515621520004
2023-12-13,17:43:32.000,347,11073399,13045,0,1702489411,13025.497706679998,90.01943397000286,53508.536582880006
2023-12-13,17:43:33.000,347,11073430,12925,0,1702489412,13025.477497749998,90.06172874999902,53508.50863440001
2023-12-13,17:43:34.000,347,11073408,12925,0,1702489413,13025.464025129993,90.10402353000245,53508.50164728
2023-12-13,17:43:35.000,347,11073373,13165,0,1702489414,13025.504442989994,90.10402353000245,53508.56453136
2023-12-13,17:43:36.000,347,11073418,12845,0,1702489415,13025.544860849994,90.15336743999796,53508.48767304001
2023-12-13,17:43:37.000,347,11073385,12685,0,1702489416,13025.558333469999,90.15336743999796,53508.54357
2023-12-13,17:43:38.000,347,11073405,12805,0,1702489417,13025.558333469999,90.1604165700046,53508.54357
2023-12-13,17:43:39.000,347,11073389,12965,0,1702489418,13025.598751329999,90.20271135000075,53508.536582880006
2023-12-13,17:43:40.000,347,11073402,13165,0,1702489419,13025.69305966999,90.16746570000396,53508.59946696
2023-12-13,17:43:41.000,347,11073358,12965,0,1702489420,13025.69979598,90.21680960999947,53508.59247984
2023-12-13,17:43:42.000,347,11073412,12965,0,1702489421,13025.72000491,90.2591043900029,53508.6134412
2023-12-13,17:43:43.000,347,11073401,12925,0,1702489422,13025.706532289994,90.30844829999842,53508.59247984
2023-12-13,17:43:44.000,347,11073398,12965,0,1702489423,13025.706532289994,90.33664482000313,53508.64138968
2023-12-13,17:43:45.000,347,11073406,13045,0,1702489424,13025.82104956,90.34369395000249,53508.67632528001
2023-12-13,17:43:46.000,347,11073420,13245,0,1702489425,13025.83452217999,90.407136120004,53508.69728664001
2023-12-13,17:43:47.000,347,11073404,13045,0,1702489426,13025.94230314,90.393037859998,53508.718248
2023-12-13,17:43:48.000,347,11073398,13125,0,1702489427,13025.97598468999,90.44943090000015,53508.704273760006
2023-12-13,17:43:49.000,347,11073342,12725,0,1702489428,13025.969248379995,90.47762742000486,53508.718248
2023-12-13,17:43:50.000,347,11073443,13085,0,1702489429,13026.02313886,90.5058239400023,53508.76715784
2023-12-13,17:43:51.000,347,11073400,12605,0,1702489430,13026.029875169996,90.53402045999974,53508.753183600005
2023-12-13,17:43:52.000,347,11073448,12765,0,1702489431,13026.02313886,90.56926611000381,53508.76017072
2023-12-13,17:43:53.000,347,11073409,13045,0,1702489432,13026.029875169996,90.53402045999974,53508.69728664001
2023-12-13,17:43:54.000,347,11073425,12525,0,1702489433,13026.06355672,90.56221698000445,53508.76017072
2023-12-13,17:43:55.000,347,11073406,12885,0,1702489434,13026.171337679996,90.59041350000189,53508.851003280004
2023-12-13,17:43:56.000,347,11073399,13045,0,1702489435,13026.157865059991,90.55516784999782,53508.86497752001
2023-12-13,17:43:57.000,347,11073446,12805,0,1702489436,13026.144392440001,90.53402045999974,53508.81606768001
2023-12-13,17:43:58.000,347,11073439,13045,0,1702489437,13026.164601370001,90.51992220000102,53508.871964640006
2023-12-13,17:43:59.000,347,11073391,13085,0,1702489438,13026.137656129991,90.48467655000422,53508.81606768001
2023-12-13,17:44:00.000,347,11073432,12645,0,1702489439,13026.137656129991,90.46352915999887,53508.851003280004
2023-12-13,17:44:01.000,347,11073403,12925,0,1702489440,13026.184810300001,90.38598872999864,53508.90690024
2023-12-13,17:44:02.000,347,11073401,12965,0,1702489441,13026.110710889996,90.37189046999993,53508.91388736001
2023-12-13,17:44:03.000,347,11073408,12925,0,1702489442,13026.157865059991,90.33664482000313,53508.95581008
2023-12-13,17:44:04.000,347,11073441,12965,0,1702489443,13026.144392440001,90.28730091000034,53508.96279720001
2023-12-13,17:44:05.000,347,11073432,12645,0,1702489444,13026.184810300001,90.21680960999947,53508.9278616
2023-12-13,17:44:06.000,347,11073379,12685,0,1702489445,13026.137656129991,90.16746570000396,53508.95581008
2023-12-13,17:44:07.000,347,11073403,12845,0,1702489446,13026.205019230001,90.15336743999796,53508.95581008
2023-12-13,17:44:08.000,347,11073398,13205,0,1702489447,13026.12418351,90.12517092000053,53508.90690024
2023-12-13,17:44:09.000,347,11073415,12845,0,1702489448,13026.070293029996,90.12517092000053,53508.91388736001
2023-12-13,17:44:10.000,347,11073437,12885,0,1702489449,13026.157865059991,90.04058136000094,53509.04664264
2023-12-13,17:44:11.000,347,11073355,13125,0,1702489450,13026.184810300001,90.0123848400035,53508.9977328
2023-12-13,17:44:12.000,347,11073424,12925,0,1702489451,13026.117447199991,89.94189354000264,53508.9977328
2023-12-13,17:44:13.000,347,11073416,12765,0,1702489452,13026.06355672,89.89959875999921,53508.95581008
2023-12-13,17:44:14.000,347,11073412,12685,0,1702489453,13026.04334779,89.87140224000177,53508.9977328
2023-12-13,17:44:15.000,347,11073442,12685,0,1702489454,13026.06355672,89.82205832999898,53508.96279720001
2023-12-13,17:44:16.000,347,11073427,12965,0,1702489455,13026.04334779,89.81500919999962,53509.00471992
2023-12-13,17:44:17.000,347,11073419,13045,0,1702489456,13026.009666239996,89.75156702999811,53509.03266840001
2023-12-13,17:44:18.000,347,11073428,12885,0,1702489457,13025.93556682999,89.72337051000068,53508.94183584001
2023-12-13,17:44:19.000,347,11073436,13125,0,1702489458,13025.95577575999,89.67402659999789,53508.9278616
2023-12-13,17:44:20.000,347,11073404,13205,0,1702489459,13025.94230314,89.65287920999981,53508.94183584001
2023-12-13,17:44:21.000,347,11073436,13245,0,1702489460,13025.888412659995,89.6035353000043,53508.920874480005
2023-12-13,17:44:22.000,347,11073393,12885,0,1702489461,13025.79410431999,89.56828965000022,53508.95581008
2023-12-13,17:44:23.000,347,11073437,12965,0,1702489462,13025.787368009995,89.48370009000064,53508.89991312
2023-12-13,17:44:24.000,347,11073437,12965,0,1702489463,13025.71326859999,89.46960183000192,53508.871964640006
2023-12-13,17:44:25.000,347,11073413,13285,0,1702489464,13025.76042277,89.41320878999977,53508.87895176
2023-12-13,17:44:26.000,347,11073406,12965,0,1702489465,13025.73347752999,89.38501227000233,53508.871964640006
2023-12-13,17:44:27.000,347,11073395,12845,0,1702489466,13025.74021384,89.31452097000147,53508.90690024
2023-12-13,17:44:28.000,347,11073420,13165,0,1702489467,13025.659378119999,89.25107879999996,53508.871964640006
2023-12-13,17:44:29.000,347,11073392,12965,0,1702489468,13025.645905499994,89.18763662999845,53508.802093440005
2023-12-13,17:44:30.000,347,11073398,13285,0,1702489469,13025.544860849994,89.15944011000101,53508.73920936
2023-12-13,17:44:31.000,347,11073424,13365,0,1702489470,13025.551597159989,89.07485055000143,53508.78113208
2023-12-13,17:44:32.000,347,11073399,12765,0,1702489471,13025.544860849994,89.10304706999887,53508.704273760006
2023-12-13,17:44:33.000,347,11073421,12885,0,1702489472,13025.538124539999,89.01845750999928,53508.74619648001
2023-12-13,17:44:34.000,347,11073424,13085,0,1702489473,13025.490970369989,89.02550663999864,53508.72523512001
2023-12-13,17:44:35.000,347,11073395,12925,0,1702489474,13025.437079889998,89.02550663999864,53508.683312400004
2023-12-13,17:44:36.000,347,11073413,12845,0,1702489475,13025.470761439989,89.02550663999864,53508.65536392001
2023-12-13,17:44:37.000,347,11073428,12925,0,1702489476,13025.470761439989,88.9620644700044,53508.62741544001
2023-12-13,17:44:38.000,347,11073360,13085,0,1702489477,13025.437079889998,88.94796620999841,53508.62741544001
2023-12-13,17:44:39.000,347,11073409,13125,0,1702489478,13025.423607269993,88.92681882000034,53508.57850560001
2023-12-13,17:44:40.000,347,11073406,13285,0,1702489479,13025.430343579988,88.88452404000418,53508.55055712
2023-12-13,17:44:41.000,347,11073410,13445,0,1702489480,13025.477497749998,88.84222926000075,53508.59946696
2023-12-13,17:44:42.000,347,11073388,13165,0,1702489481,13025.470761439989,88.87042577999819,53508.59946696
2023-12-13,17:44:43.000,347,11073427,12845,0,1702489482,13025.477497749998,88.7999344800046,53508.55055712
2023-12-13,17:44:44.000,347,11073442,13285,0,1702489483,13025.423607269993,88.79288534999796,53508.52260864
2023-12-13,17:44:45.000,347,11073408,12885,0,1702489484,13025.571806089989,88.77878708999924,53508.59946696
2023-12-13,17:44:46.000,347,11073405,13245,0,1702489485,13025.558333469999,88.77878708999924,53508.585492720005
2023-12-13,17:44:47.000,347,11073412,12885,0,1702489486,13025.625696569994,88.77878708999924,53508.55754424001
2023-12-13,17:44:48.000,347,11073440,12845,0,1702489487,13025.517915609998,88.75763970000116,53508.515621520004
2023-12-13,17:44:49.000,347,11073381,12845,0,1702489488,13025.497706679998,88.6871484000003,53508.48767304001
2023-12-13,17:44:50.000,347,11073478,12965,0,1702489489,13025.477497749998,88.67305014000158,53508.50164728
2023-12-13,17:44:51.000,347,11073453,12965,0,1702489490,13025.565069779994,88.62370622999879,53508.56453136
2023-12-13,17:44:52.000,347,11073396,12965,0,1702489491,13025.490970369989,88.61665709999943,53508.48068592001
2023-12-13,17:44:53.000,347,11073416,12805,0,1702489492,13025.497706679998,88.57436232000327,53508.52959576001
2023-12-13,17:44:54.000,347,11073477,13085,0,1702489493,13025.490970369989,88.56731319000392,53508.44575032
2023-12-13,17:44:55.000,347,11073436,12525,0,1702489494,13025.464025129993,88.5038710200024,53508.48068592001
2023-12-13,17:44:56.000,347,11073413,12965,0,1702489495,13025.443816199993,88.48977276000369,53508.49466016
2023-12-13,17:44:57.000,347,11073416,12885,0,1702489496,13025.423607269993,88.4404288500009,53508.43876320001
2023-12-13,17:44:58.000,347,11073471,13045,0,1702489497,13025.396662029998,88.43337972000154,53508.417801840005
2023-12-13,17:44:59.000,347,11073442,13005,0,1702489498,13025.396662029998,88.4051832000041,53508.43876320001
2023-12-13,17:45:00.000,347,11073438,12965,0,1702489499,13025.403398339993,88.35583929000131,53508.45972456001
2023-12-13,17:45:01.000,347,11073437,12805,0,1702489500,13025.416870959998,88.32764277000388,53508.45972456001
2023-12-13,17:45:02.000,347,11073408,12885,0,1702489501,13025.410134649988,88.30649537999852,53508.417801840005
2023-12-13,17:45:03.000,347,11073437,12845,0,1702489502,13025.342771549993,88.33469190000324,53508.368892000006
2023-12-13,17:45:04.000,347,11073380,12965,0,1702489503,13025.322562619993,88.31354450999788,53508.38286624
2023-12-13,17:45:05.000,347,11073365,12925,0,1702489504,13025.396662029998,88.27124973000173,53508.38286624
2023-12-13,17:45:06.000,347,11073415,13125,0,1702489505,13025.362980479993,88.27829886000109,53508.466711680005
2023-12-13,17:45:07.000,347,11073389,13205,0,1702489506,13025.403398339993,88.28534799000045,53508.44575032
2023-12-13,17:45:08.000,347,11073371,13005,0,1702489507,13025.349507860003,88.2289549499983,53508.45972456001
2023-12-13,17:45:09.000,347,11073393,12645,0,1702489508,13025.342771549993,88.23600407999766,53508.4038276
2023-12-13,17:45:10.000,347,11073427,12965,0,1702489509,13025.329298930003,88.24305321000429,53508.42478896
2023-12-13,17:45:11.000,347,11073415,13125,0,1702489510,13025.369716789988,88.21485668999958,53508.42478896
2023-12-13,17:45:12.000,347,11073377,13085,0,1702489511,13025.376453099998,88.21485668999958,53508.37587912
2023-12-13,17:45:13.000,347,11073397,12925,0,1702489512,13025.349507860003,88.17961104000278,53508.31299504001
2023-12-13,17:45:14.000,347,11073413,12605,0,1702489513,13025.295617379998,88.1937093000015,53508.347930640004
2023-12-13,17:45:15.000,347,11073444,13125,0,1702489514,13025.356244169998,88.16551278000406,53508.42478896
2023-12-13,17:45:16.000,347,11073427,12725,0,1702489515,13025.362980479993,88.15141451999807,53508.4038276
2023-12-13,17:45:17.000,347,11073396,12845,0,1702489516,13025.329298930003,88.11616887000127,53508.38985336001
2023-12-13,17:45:18.000,347,11073405,12885,0,1702489517,13025.288881070002,88.05977582999913,53508.38286624
2023-12-13,17:45:19.000,347,11073427,12605,0,1702489518,13025.241726899992,88.05977582999913,53508.29203368001
2023-12-13,17:45:20.000,347,11073433,13205,0,1702489519,13025.221517969992,88.03157931000169,53508.31299504001
2023-12-13,17:45:21.000,347,11073426,12605,0,1702489520,13025.255199519997,87.96813714000018,53508.36190488001
2023-12-13,17:45:22.000,347,11073440,12925,0,1702489521,13025.261935829993,87.96108801000082,53508.43876320001
2023-12-13,17:45:23.000,347,11073383,12885,0,1702489522,13025.248463210002,87.96108801000082,53508.37587912
2023-12-13,17:45:24.000,347,11073443,12765,0,1702489523,13025.194572729997,87.93289149000339,53508.347930640004
2023-12-13,17:45:25.000,347,11073409,12885,0,1702489524,13025.268672140002,87.8483019300038,53508.43177608
2023-12-13,17:45:26.000,347,11073470,12805,0,1702489525,13025.221517969992,87.78485976000229,53508.42478896
2023-12-13,17:45:27.000,347,11073402,12925,0,1702489526,13025.194572729997,87.72141759000078,53508.38985336001
2023-12-13,17:45:28.000,347,11073462,12925,0,1702489527,13025.133945939997,87.69322107000335,53508.31299504001
2023-12-13,17:45:29.000,347,11073400,13285,0,1702489528,13025.086791770002,87.60863151000376,53508.30600792
2023-12-13,17:45:30.000,347,11073435,12925,0,1702489529,13025.086791770002,87.55223847000161,53508.39684048
2023-12-13,17:45:31.000,347,11073442,13085,0,1702489530,13025.113737009997,87.50289455999882,53508.43177608
2023-12-13,17:45:32.000,347,11073411,12965,0,1702489531,13025.080055459992,87.44650152000395,53508.38286624
2023-12-13,17:45:33.000,347,11073405,12925,0,1702489532,13025.026164980001,87.36191196000436,53508.29203368001
2023-12-13,17:45:34.000,347,11073437,12925,0,1702489533,13025.026164980001,87.30551892000221,53508.34094352001
2023-12-13,17:45:35.000,347,11073391,13045,0,1702489534,13024.972274499996,87.22092936000263,53508.347930640004
2023-12-13,17:45:36.000,347,11073427,12765,0,1702489535,13024.938592949991,87.10109414999897,53508.37587912
2023-12-13,17:45:37.000,347,11073451,13165,0,1702489536,13024.86449354,87.0306028499981,53508.2640852
2023-12-13,17:45:38.000,347,11073393,13085,0,1702489537,13024.83754829999,86.91076764000172,53508.27805944
2023-12-13,17:45:39.000,347,11073425,12725,0,1702489538,13024.79713043999,86.86142372999893,53508.28504656
2023-12-13,17:45:40.000,347,11073397,13125,0,1702489539,13024.75671257999,86.76273591000063,53508.35491776
2023-12-13,17:45:41.000,347,11073451,13125,0,1702489540,13024.75671257999,86.6851954800004,53508.3339564
2023-12-13,17:45:42.000,347,11073434,12965,0,1702489541,13024.729767339995,86.65699896000297,53508.27805944
2023-12-13,17:45:43.000,347,11073403,13045,0,1702489542,13024.60177745,86.64290070000425,53508.201201120006
2023-12-13,17:45:44.000,347,11073405,12925,0,1702489543,13024.60177745,86.57240940000338,53508.24312384001
2023-12-13,17:45:45.000,347,11073394,12965,0,1702489544,13024.588304829995,86.51601636000123,53508.24312384001
2023-12-13,17:45:46.000,347,11073400,12965,0,1702489545,13024.547886969995,86.44552506000036,53508.27107232001
2023-12-13,17:45:47.000,347,11073400,12925,0,1702489546,13024.5007328,86.40323028000421,53508.28504656
2023-12-13,17:45:48.000,347,11073441,13005,0,1702489547,13024.446842319994,86.41732854000293,53508.299020800005
2023-12-13,17:45:49.000,347,11073430,13165,0,1702489548,13024.45357862999,86.34683724000206,53508.2291496
2023-12-13,17:45:50.000,347,11073390,13125,0,1702489549,13024.406424459994,86.26929681000183,53508.20818824
2023-12-13,17:45:51.000,347,11073400,13125,0,1702489550,13024.332325049989,86.21995289999904,53508.21517536
2023-12-13,17:45:52.000,347,11073403,13045,0,1702489551,13024.285170879994,86.21290376999968,53508.22216248001
2023-12-13,17:45:53.000,347,11073438,12925,0,1702489552,13024.231280399988,86.18470725000225,53508.1592784
2023-12-13,17:45:54.000,347,11073467,12885,0,1702489553,13024.190862539988,86.13536333999946,53508.18722688
2023-12-13,17:45:55.000,347,11073427,12765,0,1702489554,13024.224544089993,86.1283142100001,53508.25709808
2023-12-13,17:45:56.000,347,11073430,12965,0,1702489555,13024.211071469988,86.07897030000458,53508.25709808
2023-12-13,17:45:57.000,347,11073380,13045,0,1702489556,13024.170653609988,86.10716682000202,53508.23613672
2023-12-13,17:45:58.000,347,11073465,13165,0,1702489557,13024.062872649993,86.06487203999859,53508.201201120006
2023-12-13,17:45:59.000,347,11073418,12885,0,1702489558,13023.988773240002,86.05077377999987,53508.14530416001
2023-12-13,17:46:00.000,347,11073401,12805,0,1702489559,13023.968564310002,86.05782290999923,53508.1592784
2023-12-13,17:46:01.000,347,11073398,12765,0,1702489560,13023.928146450002,86.00847900000372,53508.12434280001
2023-12-13,17:46:02.000,347,11073449,12845,0,1702489561,13023.901201209992,86.0296263900018,53508.180239760004
2023-12-13,17:46:03.000,347,11073442,13165,0,1702489562,13023.827101800001,85.97323334999965,53508.14530416001
2023-12-13,17:46:04.000,347,11073435,12965,0,1702489563,13023.753002389996,86.00847900000372,53508.05447160001
2023-12-13,17:46:05.000,347,11073389,13245,0,1702489564,13023.712584529996,85.98733160999836,53508.1592784
2023-12-13,17:46:06.000,347,11073421,13165,0,1702489565,13023.658694049991,86.0296263900018,53508.10338144001
2023-12-13,17:46:07.000,347,11073413,13005,0,1702489566,13023.611539879996,85.98733160999836,53508.12434280001
2023-12-13,17:46:08.000,347,11073403,12885,0,1702489567,13023.44313213,86.0296263900018,53508.05447160001
2023-12-13,17:46:09.000,347,11073374,13005,0,1702489568,13023.39597795999,85.94503683000221,53508.05447160001
2023-12-13,17:46:10.000,347,11073371,12845,0,1702489569,13023.369032719995,86.00142987000436,53508.07543296001
2023-12-13,17:46:11.000,347,11073402,12685,0,1702489570,13023.348823789995,85.95208596000157,53508.11036856
2023-12-13,17:46:12.000,347,11073385,13245,0,1702489571,13023.27472437999,85.96618422000029,53508.05447160001
2023-12-13,17:46:13.000,347,11073431,13285,0,1702489572,13023.180416039999,85.94503683000221,53508.04049736
2023-12-13,17:46:14.000,347,11073404,13285,0,1702489573,13023.160207109999,85.92388944000413,53508.04748448
2023-12-13,17:46:15.000,347,11073434,13045,0,1702489574,13023.139998179999,85.90274204999878,53508.00556176001
2023-12-13,17:46:16.000,347,11073380,13005,0,1702489575,13023.079371389998,85.90274204999878,53508.02652312001
2023-12-13,17:46:17.000,347,11073436,12845,0,1702489576,13023.113052939989,85.87454553000134,53507.98460040001
2023-12-13,17:46:18.000,347,11073401,12925,0,1702489577,13023.018744599998,85.86044727000262,53508.019536
2023-12-13,17:46:19.000,347,11073403,12725,0,1702489578,13023.038953529998,85.83929988000455,53507.92870344
2023-12-13,17:46:20.000,347,11073421,13285,0,1702489579,13023.065898769994,85.81815248999919,53508.012548880004
2023-12-13,17:46:21.000,347,11073433,12685,0,1702489580,13023.045689839993,85.81815248999919,53508.019536
2023-12-13,17:46:22.000,347,11073375,13005,0,1702489581,13022.971590429988,85.86749640000198,53508.012548880004
2023-12-13,17:46:23.000,347,11073395,13125,0,1702489582,13022.910963640003,85.82520161999855,53507.88678072001
2023-12-13,17:46:24.000,347,11073407,12925,0,1702489583,13022.850336850002,85.83225074999791,53507.90075496
2023-12-13,17:46:25.000,347,11073354,12925,0,1702489584,13022.809918990002,85.78995597000176,53507.93569056001
2023-12-13,17:46:26.000,347,11073419,12765,0,1702489585,13022.816655299997,85.81815248999919,53507.95665192001
2023-12-13,17:46:27.000,347,11073399,12765,0,1702489586,13022.836864229997,85.75471031999768,53507.963639040005
2023-12-13,17:46:28.000,347,11073422,13005,0,1702489587,13022.803182679992,85.75471031999768,53507.963639040005
2023-12-13,17:46:29.000,347,11073398,12765,0,1702489588,13022.708874340002,85.6842190200041,53507.85883224001
2023-12-13,17:46:30.000,347,11073444,12685,0,1702489589,13022.715610649997,85.71241554000153,53507.914729200005
2023-12-13,17:46:31.000,347,11073356,12765,0,1702489590,13022.695401719997,85.67716989000473,53507.89376784
2023-12-13,17:46:32.000,347,11073408,13125,0,1702489591,13022.614565999997,85.61372772000323,53507.78197392
2023-12-13,17:46:33.000,347,11073422,13445,0,1702489592,13022.580884449992,85.59258032999787,53507.80293528
2023-12-13,17:46:34.000,347,11073379,12925,0,1702489593,13022.634774929997,85.62077685000258,53507.83088376
2023-12-13,17:46:35.000,347,11073401,13125,0,1702489594,13022.661720169992,85.55733468000108,53507.83088376
2023-12-13,17:46:36.000,347,11073406,12845,0,1702489595,13022.654983859997,85.55733468000108,53507.83787088001
2023-12-13,17:46:37.000,347,11073435,13005,0,1702489596,13022.621302309992,85.48684338000021,53507.81690952001
2023-12-13,17:46:38.000,347,11073404,12845,0,1702489597,13022.540466589991,85.52208903000428,53507.7749868
2023-12-13,17:46:39.000,347,11073385,13085,0,1702489598,13022.48657611,85.52208903000428,53507.66319288
2023-12-13,17:46:40.000,347,11073458,13005,0,1702489599,13022.452894559996,85.52208903000428,53507.71210272
2023-12-13,17:46:41.000,347,11073420,13205,0,1702489600,13022.46636718,85.47979425000085,53507.73306408
2023-12-13,17:46:42.000,347,11073416,13125,0,1702489601,13022.412476699996,85.49389250999957,53507.73306408
2023-12-13,17:46:43.000,347,11073415,13285,0,1702489602,13022.351849909996,85.46569599000213,53507.71908984001
2023-12-13,17:46:44.000,347,11073439,13125,0,1702489603,13022.30469574,85.48684338000021,53507.64921864001
2023-12-13,17:46:45.000,347,11073418,13085,0,1702489604,13022.3451136,85.4374994700047,53507.7051156
2023-12-13,17:46:46.000,347,11073400,13125,0,1702489605,13022.250805259995,85.45864686000277,53507.61428304
2023-12-13,17:46:47.000,347,11073398,12765,0,1702489606,13022.26427788,85.4234012099987,53507.64921864001
2023-12-13,17:46:48.000,347,11073391,12605,0,1702489607,13022.149760609995,85.44454860000405,53507.64223152001
2023-12-13,17:46:49.000,347,11073427,12645,0,1702489608,13022.149760609995,85.47274512000149,53507.58633456
2023-12-13,17:46:50.000,347,11073394,13285,0,1702489609,13022.169969539995,85.45864686000277,53507.61428304
2023-12-13,17:46:51.000,347,11073453,12645,0,1702489610,13022.17670584999,85.40930294999998,53507.6352444
2023-12-13,17:46:52.000,347,11073416,12765,0,1702489611,13022.089133819994,85.45159773000341,53507.5653732
2023-12-13,17:46:53.000,347,11073428,12805,0,1702489612,13022.048715959994,85.50094163999893,53507.50248912001
2023-12-13,17:46:54.000,347,11073398,12765,0,1702489613,13022.08239751,85.49389250999957,53507.57236032001
2023-12-13,17:46:55.000,347,11073438,12885,0,1702489614,13022.08239751,85.55028555000172,53507.54441184
2023-12-13,17:46:56.000,347,11073451,12845,0,1702489615,13022.01503440999,85.55733468000108,53507.45357928001
2023-12-13,17:46:57.000,347,11073420,13005,0,1702489616,13022.08239751,85.5714329399998,53507.46755352
2023-12-13,17:46:58.000,347,11073418,12845,0,1702489617,13022.01503440999,85.6348751100013,53507.495502
2023-12-13,17:46:59.000,347,11073427,13045,0,1702489618,13021.988089169994,85.65602249999938,53507.50248912001
2023-12-13,17:47:00.000,347,11073454,12925,0,1702489619,13022.001561789999,85.67716989000473,53507.51646336
2023-12-13,17:47:01.000,347,11073437,13045,0,1702489620,13022.028507029994,85.69126815000345,53507.52345048001
2023-12-13,17:47:02.000,347,11073423,13085,0,1702489621,13021.99482547999,85.69126815000345,53507.509476240004
2023-12-13,17:47:03.000,347,11073477,12885,0,1702489622,13021.954407619989,85.71946467000089,53507.45357928001
2023-12-13,17:47:04.000,347,11073417,12765,0,1702489623,13021.934198689989,85.76880858000368,53507.4256308
2023-12-13,17:47:05.000,347,11073388,12605,0,1702489624,13022.04197965,85.75471031999768,53507.47454064001
2023-12-13,17:47:06.000,347,11073397,12805,0,1702489625,13022.04197965,85.7829068400024,53507.40466944001
2023-12-13,17:47:07.000,347,11073475,12885,0,1702489626,13022.11607905999,85.75471031999768,53507.47454064001
2023-12-13,17:47:08.000,347,11073386,12845,0,1702489627,13022.08239751,85.7829068400024,53507.460566400005
2023-12-13,17:47:09.000,347,11073422,13125,0,1702489628,13022.08239751,85.78995597000176,53507.38370808001
2023-12-13,17:47:10.000,347,11073412,12805,0,1702489629,13022.13628798999,85.74766118999833,53507.43261792001
2023-12-13,17:47:11.000,347,11073443,13045,0,1702489630,13022.19691477999,85.74061205999897,53507.40466944001
2023-12-13,17:47:12.000,347,11073412,13085,0,1702489631,13022.230596329995,85.6842190200041,53507.460566400005
2023-12-13,17:47:13.000,347,11073428,13045,0,1702489632,13022.17670584999,85.64192424000066,53507.320824
2023-12-13,17:47:14.000,347,11073425,12965,0,1702489633,13022.22386002,85.60667859000387,53507.40466944001
2023-12-13,17:47:15.000,347,11073389,13045,0,1702489634,13022.31816835999,85.56438381000044,53507.45357928001
2023-12-13,17:47:16.000,347,11073411,12805,0,1702489635,13022.33837728999,85.49389250999957,53507.4256308
2023-12-13,17:47:17.000,347,11073390,12725,0,1702489636,13022.35858621999,85.45864686000277,53507.4256308
2023-12-13,17:47:18.000,347,11073461,12805,0,1702489637,13022.35858621999,85.4234012099987,53507.44659216
2023-12-13,17:47:19.000,347,11073404,12645,0,1702489638,13022.32490467,85.36700817000383,53507.34877248
2023-12-13,17:47:20.000,347,11073449,12645,0,1702489639,13022.392267769996,85.30356600000232,53507.39768232
2023-12-13,17:47:21.000,347,11073395,13005,0,1702489640,13022.452894559996,85.24012383000081,53507.460566400005
2023-12-13,17:47:22.000,347,11073452,12965,0,1702489641,13022.48657611,85.19077991999802,53507.47454064001
2023-12-13,17:47:23.000,347,11073412,12845,0,1702489642,13022.46636718,85.12733775000379,53507.495502
2023-12-13,17:47:24.000,347,11073425,12965,0,1702489643,13022.479839799991,85.09914122999908,53507.47454064001
2023-12-13,17:47:25.000,347,11073442,12565,0,1702489644,13022.614565999997,85.07094471000164,53507.55838608
2023-12-13,17:47:26.000,347,11073469,12605,0,1702489645,13022.634774929997,85.02864992999821,53507.55139896001
2023-12-13,17:47:27.000,347,11073420,12765,0,1702489646,13022.601093379992,84.98635515000205,53507.52345048001
2023-12-13,17:47:28.000,347,11073466,12965,0,1702489647,13022.560675519991,84.99340428000141,53507.45357928001
2023-12-13,17:47:29.000,347,11073431,12605,0,1702489648,13022.621302309992,84.95110949999798,53507.55838608
2023-12-13,17:47:30.000,347,11073421,13005,0,1702489649,13022.661720169992,84.97225689000334,53507.57236032001
2023-12-13,17:47:31.000,347,11073432,12765,0,1702489650,13022.729083270002,84.92291298000055,53507.65620576
2023-12-13,17:47:32.000,347,11073466,12565,0,1702489651,13022.742555889992,84.92291298000055,53507.60729592
2023-12-13,17:47:33.000,347,11073415,12645,0,1702489652,13022.749292200002,84.85242167999968,53507.6352444
2023-12-13,17:47:34.000,347,11073431,12925,0,1702489653,13022.735819579997,84.80307777000417,53507.66319288
2023-12-13,17:47:35.000,347,11073435,12965,0,1702489654,13022.688665410002,84.77488124999945,53507.579347440005
2023-12-13,17:47:36.000,347,11073463,12925,0,1702489655,13022.695401719997,84.75373386000138,53507.61428304
2023-12-13,17:47:37.000,347,11073435,12845,0,1702489656,13022.681929099992,84.70438994999859,53507.64223152001
2023-12-13,17:47:38.000,347,11073399,13365,0,1702489657,13022.675192789997,84.68324256000051,53507.62127016001
2023-12-13,17:47:39.000,347,11073408,13005,0,1702489658,13022.708874340002,84.63389864999772,53507.64223152001
2023-12-13,17:47:40.000,347,11073399,12925,0,1702489659,13022.789710060002,84.55635822000477,53507.72607696
2023-12-13,17:47:41.000,347,11073431,13005,0,1702489660,13022.836864229997,84.49996518000262,53507.71210272
2023-12-13,17:47:42.000,347,11073476,13045,0,1702489661,13022.809918990002,84.49291605000326,53507.69114136001
2023-12-13,17:47:43.000,347,11073442,13085,0,1702489662,13022.782973749992,84.4717686599979,53507.69114136001
2023-12-13,17:47:44.000,347,11073422,13165,0,1702489663,13022.823391609993,84.45062126999983,53507.75402544
2023-12-13,17:47:45.000,347,11073390,12965,0,1702489664,13022.830127920002,84.44357214000047,53507.71908984001
2023-12-13,17:47:46.000,347,11073436,12845,0,1702489665,13022.782973749992,84.41537562000303,53507.73306408
2023-12-13,17:47:47.000,347,11073405,12965,0,1702489666,13022.931172569988,84.38717909999832,53507.7749868
2023-12-13,17:47:48.000,347,11073381,12845,0,1702489667,13022.944645189993,84.38717909999832,53507.7749868
2023-12-13,17:47:49.000,347,11073372,12765,0,1702489668,13022.890754710003,84.36603171000024,53507.71908984001
2023-12-13,17:47:50.000,347,11073442,12965,0,1702489669,13022.931172569988,84.3730808399996,53507.76101256
2023-12-13,17:47:51.000,347,11073382,12885,0,1702489670,13022.951381499988,84.3730808399996,53507.747038320005
2023-12-13,17:47:52.000,347,11073401,13045,0,1702489671,13022.884018399993,84.35193345000152,53507.76101256
2023-12-13,17:47:53.000,347,11073410,12765,0,1702489672,13022.904227329993,84.31668780000473,53507.73306408
2023-12-13,17:47:54.000,347,11073403,12925,0,1702489673,13022.944645189993,84.2743930200013,53507.7749868
2023-12-13,17:47:55.000,347,11073397,13205,0,1702489674,13023.025480909993,84.24619650000386,53507.83787088001
2023-12-13,17:47:56.000,347,11073414,13165,0,1702489675,13023.059162459998,84.21095084999979,53507.82389664
2023-12-13,17:47:57.000,347,11073384,13085,0,1702489676,13023.052426149989,84.20390172000043,53507.76799968001
2023-12-13,17:47:58.000,347,11073411,13285,0,1702489677,13022.964854119993,84.18275433000235,53507.75402544
2023-12-13,17:47:59.000,347,11073426,13285,0,1702489678,13022.971590429988,84.175705200003,53507.75402544
2023-12-13,17:48:00.000,347,11073436,13005,0,1702489679,13022.951381499988,84.11931216000085,53507.78896104001
2023-12-13,17:48:01.000,347,11073408,12805,0,1702489680,13022.964854119993,84.08406651000405,53507.87280648
2023-12-13,17:48:02.000,347,11073415,13085,0,1702489681,13022.998535669998,84.04882085999998,53507.80992240001
2023-12-13,17:48:03.000,347,11073456,12725,0,1702489682,13022.998535669998,83.95718217000103,53507.82389664
2023-12-13,17:48:04.000,347,11073470,12725,0,1702489683,13022.958117809998,83.88669087000017,53507.76799968001
2023-12-13,17:48:05.000,347,11073397,12965,0,1702489684,13022.971590429988,83.84439609000401,53507.7749868
2023-12-13,17:48:06.000,347,11073373,12885,0,1702489685,13023.018744599998,83.83029782999802,53507.76101256
2023-12-13,17:48:07.000,347,11073417,12765,0,1702489686,13023.032217219989,83.74570826999843,53507.83088376
2023-12-13,17:48:08.000,347,11073442,13005,0,1702489687,13022.944645189993,83.717511750001,53507.76799968001
2023-12-13,17:48:09.000,347,11073439,12965,0,1702489688,13022.917699949998,83.62587306000205,53507.78197392
2023-12-13,17:48:10.000,347,11073401,13085,0,1702489689,13022.910963640003,83.61177480000333,53507.89376784
2023-12-13,17:48:11.000,347,11073362,12525,0,1702489690,13022.910963640003,83.5342343700031,53507.83088376
2023-12-13,17:48:12.000,347,11073435,13085,0,1702489691,13022.857073159998,83.52013611000439,53507.85184512
2023-12-13,17:48:13.000,347,11073413,12765,0,1702489692,13022.843600539993,83.49898871999903,53507.75402544
2023-12-13,17:48:14.000,347,11073394,12645,0,1702489693,13022.843600539993,83.44259568000416,53507.83787088001
2023-12-13,17:48:15.000,347,11073437,12965,0,1702489694,13022.850336850002,83.3721043800033,53507.83787088001
2023-12-13,17:48:16.000,347,11073403,12925,0,1702489695,13022.863809469993,83.34390785999858,53507.83088376
2023-12-13,17:48:17.000,347,11073415,12765,0,1702489696,13022.823391609993,83.259318299999,53507.82389664
2023-12-13,17:48:18.000,347,11073410,12645,0,1702489697,13022.749292200002,83.21702352000284,53507.80293528
2023-12-13,17:48:19.000,347,11073402,12925,0,1702489698,13022.809918990002,83.14653222000197,53507.80293528
2023-12-13,17:48:20.000,347,11073433,13005,0,1702489699,13022.857073159998,83.09013917999982,53507.8797936
2023-12-13,17:48:21.000,347,11073428,13205,0,1702489700,13022.863809469993,83.04784440000367,53507.85883224001
2023-12-13,17:48:22.000,347,11073412,13245,0,1702489701,13022.823391609993,83.02669700999832,53507.81690952001
2023-12-13,17:48:23.000,347,11073471,12645,0,1702489702,13022.809918990002,82.95620571000472,53507.78197392
2023-12-13,17:48:24.000,347,11073452,12765,0,1702489703,13022.796446369997,82.96325484000408,53507.76799968001
2023-12-13,17:48:25.000,347,11073397,13085,0,1702489704,13022.857073159998,82.93505831999937,53507.83088376
2023-12-13,17:48:26.000,347,11073403,12805,0,1702489705,13022.823391609993,82.98440223000216,53507.81690952001
2023-12-13,17:48:37.000,347,11073413,12805,0,1702489716,13022.796446369997,82.77292832999956,53507.80992240001
2023-12-13,17:48:38.000,347,11073452,12925,0,1702489717,13022.715610649997,82.78702658999828,53507.76101256
2023-12-13,17:48:39.000,347,11073409,13205,0,1702489718,13022.762764819992,82.75883007000084,53507.78896104001
2023-12-13,17:48:40.000,347,11073400,12845,0,1702489719,13022.729083270002,82.73768268000276,53507.747038320005
2023-12-13,17:48:41.000,347,11073429,13085,0,1702489720,13022.729083270002,82.77292832999956,53507.74005120001
2023-12-13,17:48:42.000,347,11073395,13045,0,1702489721,13022.668456480002,82.80817398000363,53507.75402544
2023-12-13,17:48:43.000,347,11073417,12525,0,1702489722,13022.702138029992,82.74473181000212,53507.82389664
2023-12-13,17:48:44.000,347,11073391,13045,0,1702489723,13022.722346959992,82.65309312000318,53507.83088376
2023-12-13,17:48:45.000,347,11073429,12885,0,1702489724,13022.708874340002,82.64604399000382,53507.80293528
2023-12-13,17:48:46.000,347,11073394,12725,0,1702489725,13022.641511239992,82.60374921000039,53507.7749868
2023-12-13,17:48:47.000,347,11073420,12845,0,1702489726,13022.634774929997,82.5191596500008,53507.7749868
2023-12-13,17:48:48.000,347,11073418,12965,0,1702489727,13022.594357069996,82.50506139000208,53507.71908984001
2023-12-13,17:48:49.000,347,11073429,13125,0,1702489728,13022.547202900001,82.42752096000186,53507.68415424
2023-12-13,17:48:50.000,347,11073392,12965,0,1702489729,13022.580884449992,82.40637357000378,53507.76101256
2023-12-13,17:48:51.000,347,11073406,13045,0,1702489730,13022.574148139996,82.33588227000291,53507.795948160005
2023-12-13,17:48:52.000,347,11073396,13085,0,1702489731,13022.533730279996,82.35702966000099,53507.747038320005
2023-12-13,17:48:53.000,347,11073415,12805,0,1702489732,13022.479839799991,82.3217840100042,53507.71908984001
2023-12-13,17:48:54.000,347,11073452,12605,0,1702489733,13022.520257659991,82.33588227000291,53507.7051156
2023-12-13,17:48:55.000,347,11073428,13285,0,1702489734,13022.513521349996,82.2724401000014,53507.71210272
2023-12-13,17:48:56.000,347,11073437,12925,0,1702489735,13022.493312419996,82.2724401000014,53507.72607696
2023-12-13,17:48:57.000,347,11073422,12845,0,1702489736,13022.46636718,82.20194880000054,53507.65620576
2023-12-13,17:48:58.000,347,11073449,12805,0,1702489737,13022.439421939991,82.22309618999861,53507.60729592
2023-12-13,17:48:59.000,347,11073412,12925,0,1702489738,13022.46636718,82.22309618999861,53507.69114136001
2023-12-13,17:49:00.000,347,11073380,12925,0,1702489739,13022.48657611,82.21604705999925,53507.71210272
2023-12-13,17:49:01.000,347,11073420,13125,0,1702489740,13022.500048729991,82.20194880000054,53507.74005120001
2023-12-13,17:49:02.000,347,11073405,12765,0,1702489741,13022.439421939991,82.21604705999925,53507.69114136001
2023-12-13,17:49:03.000,347,11073438,13085,0,1702489742,13022.38553146,82.19489967000118,53507.698128480006
2023-12-13,17:49:04.000,347,11073417,13245,0,1702489743,13022.32490467,82.20194880000054,53507.64921864001
2023-12-13,17:49:05.000,347,11073421,12965,0,1702489744,13022.38553146,82.15965402000438,53507.747038320005
2023-12-13,17:49:06.000,347,11073472,13045,0,1702489745,13022.33837728999,82.21604705999925,53507.72607696
2023-12-13,17:49:07.000,347,11073443,13165,0,1702489746,13022.39900407999,82.16670315000374,53507.73306408
2023-12-13,17:49:08.000,347,11073437,12925,0,1702489747,13022.36532253,82.14555575999839,53507.71210272
2023-12-13,17:49:09.000,347,11073390,13045,0,1702489748,13022.33837728999,82.08916272000351,53507.64223152001
2023-12-13,17:49:10.000,347,11073459,12965,0,1702489749,13022.331640979995,81.99047489999793,53507.64921864001
2023-12-13,17:49:11.000,347,11073466,12845,0,1702489750,13022.36532253,81.89178707999963,53507.698128480006
2023-12-13,17:49:12.000,347,11073424,12925,0,1702489751,13022.291223119995,81.84244317000412,53507.64223152001
2023-12-13,17:49:13.000,347,11073431,12845,0,1702489752,13022.271014189995,81.7508044799979,53507.64921864001
2023-12-13,17:49:14.000,347,11073435,12965,0,1702489753,13022.23733263999,81.68736231000366,53507.6352444
2023-12-13,17:49:15.000,347,11073399,12805,0,1702489754,13022.29795942999,81.66621491999831,53507.78197392
2023-12-13,17:49:16.000,347,11073424,12845,0,1702489755,13022.291223119995,81.55342884000129,53507.78896104001
2023-12-13,17:49:17.000,347,11073417,12965,0,1702489756,13022.311432049995,81.55342884000129,53507.73306408
2023-12-13,17:49:18.000,347,11073427,12805,0,1702489757,13022.23733263999,81.49703579999914,53507.7051156
2023-12-13,17:49:19.000,347,11073444,12805,0,1702489758,13022.190178469995,81.4335936300049,53507.64921864001
2023-12-13,17:49:20.000,347,11073391,12765,0,1702489759,13022.1430243,81.41244623999955,53507.677167120004
2023-12-13,17:49:21.000,347,11073414,13205,0,1702489760,13022.129551679995,81.3701514600034,53507.65620576
2023-12-13,17:49:22.000,347,11073409,12965,0,1702489761,13022.15649691999,81.29261103000317,53507.7051156
2023-12-13,17:49:23.000,347,11073435,12965,0,1702489762,13022.149760609995,81.22916886000166,53507.66319288
2023-12-13,17:49:24.000,347,11073440,12965,0,1702489763,13022.15649691999,81.17982494999887,53507.67018000001
2023-12-13,17:49:25.000,347,11073461,13245,0,1702489764,13022.09587012999,81.11638278000464,53507.6352444
2023-12-13,17:49:26.000,347,11073447,13165,0,1702489765,13022.05545226999,81.08818625999993,53507.747038320005
2023-12-13,17:49:27.000,347,11073450,13285,0,1702489766,13022.04197965,81.04589148000377,53507.747038320005
2023-12-13,17:49:28.000,347,11073452,12885,0,1702489767,13021.900517139999,80.99654757000098,53507.66319288
2023-12-13,17:49:29.000,347,11073432,13045,0,1702489768,13021.907253449994,80.95425279000483,53507.66319288
2023-12-13,17:49:30.000,347,11073443,13005,0,1702489769,13021.900517139999,80.89081062000332,53507.74005120001
2023-12-13,17:49:31.000,347,11073488,12765,0,1702489770,13021.893780829989,80.82736845000181,53507.75402544
2023-12-13,17:49:32.000,347,11073426,13045,0,1702489771,13021.860099279998,80.7639262800003,53507.75402544
2023-12-13,17:49:33.000,347,11073445,12765,0,1702489772,13021.812945109989,80.72163150000415,53507.68415424
2023-12-13,17:49:34.000,347,11073427,13005,0,1702489773,13021.792736179988,80.67228759000136,53507.71210272
2023-12-13,17:49:35.000,347,11073449,13005,0,1702489774,13021.792736179988,80.62999280999793,53507.68415424
2023-12-13,17:49:36.000,347,11073457,12965,0,1702489775,13021.718636769998,80.62294367999857,53507.698128480006
2023-12-13,17:49:37.000,347,11073447,12725,0,1702489776,13021.718636769998,80.54540324999834,53507.71908984001
2023-12-13,17:49:38.000,347,11073419,12805,0,1702489777,13021.617592119997,80.55950151000434,53507.62127016001
2023-12-13,17:49:39.000,347,11073497,13005,0,1702489778,13021.664746289993,80.52425586000027,53507.64223152001
2023-12-13,17:49:40.000,347,11073445,12805,0,1702489779,13021.651273670002,80.48901021000347,53507.68415424
2023-12-13,17:49:41.000,347,11073473,12845,0,1702489780,13021.664746289993,80.44671543000004,53507.68415424
2023-12-13,17:49:42.000,347,11073463,12965,0,1702489781,13021.550229020002,80.4537645599994,53507.628257280005
2023-12-13,17:49:43.000,347,11073379,12805,0,1702489782,13021.496338539997,80.42556804000196,53507.54441184
2023-12-13,17:49:44.000,347,11073452,12965,0,1702489783,13021.469393300002,80.46786281999812,53507.55139896001
2023-12-13,17:49:45.000,347,11073412,12845,0,1702489784,13021.462656989992,80.42556804000196,53507.52345048001
2023-12-13,17:49:46.000,347,11073452,13165,0,1702489785,13021.422239129992,80.39032238999789,53507.5653732
2023-12-13,17:49:47.000,347,11073399,12925,0,1702489786,13021.489602230002,80.41146978000324,53507.6352444
2023-12-13,17:49:48.000,347,11073445,13005,0,1702489787,13021.428975440002,80.39032238999789,53507.60729592
2023-12-13,17:49:49.000,347,11073477,13125,0,1702489788,13021.428975440002,80.38327325999853,53507.62127016001
2023-12-13,17:49:50.000,347,11073444,13005,0,1702489789,13021.368348650001,80.32688022000366,53507.61428304
2023-12-13,17:49:51.000,347,11073425,12885,0,1702489790,13021.348139720001,80.3057328299983,53507.60030880001
2023-12-13,17:49:52.000,347,11073421,13045,0,1702489791,13021.300985549991,80.29868369999895,53507.5653732
2023-12-13,17:49:53.000,347,11073407,13045,0,1702489792,13021.267304,80.29163456999959,53507.495502
2023-12-13,17:49:54.000,347,11073364,13045,0,1702489793,13021.233622449996,80.24229066000407,53507.509476240004
2023-12-13,17:49:55.000,347,11073448,12605,0,1702489794,13021.280776619991,80.20704501,53507.61428304
2023-12-13,17:49:56.000,347,11073420,12725,0,1702489795,13021.24709507,80.20704501,53507.5653732
2023-12-13,17:49:57.000,347,11073364,12845,0,1702489796,13021.19994089999,80.16475023000385,53507.530437600006
2023-12-13,17:49:58.000,347,11073415,12925,0,1702489797,13021.152786729996,80.15065196999785,53507.51646336
2023-12-13,17:49:59.000,347,11073458,13245,0,1702489798,13021.08542363,80.15065196999785,53507.43960504
2023-12-13,17:50:00.000,347,11073448,13165,0,1702489799,13021.05847838999,80.08720980000362,53507.460566400005
2023-12-13,17:50:01.000,347,11073452,13085,0,1702489800,13021.03826945999,80.04491502000019,53507.50248912001
2023-12-13,17:50:02.000,347,11073413,13205,0,1702489801,13021.011324219995,80.03786589000083,53507.460566400005
2023-12-13,17:50:03.000,347,11073441,12965,0,1702489802,13020.94396112,80.03081676000147,53507.460566400005
2023-12-13,17:50:04.000,347,11073408,13205,0,1702489803,13020.890070639995,80.05196414999955,53507.48152776001
2023-12-13,17:50:05.000,347,11073427,12925,0,1702489804,13020.910279569995,80.02376763000211,53507.48851488
2023-12-13,17:50:06.000,347,11073431,12805,0,1702489805,13020.82270754,80.0096693700034,53507.43261792001
2023-12-13,17:50:07.000,347,11073436,13445,0,1702489806,13020.708190269994,80.02376763000211,53507.37672096
2023-12-13,17:50:08.000,347,11073431,13245,0,1702489807,13020.647563479994,80.02376763000211,53507.37672096
2023-12-13,17:50:09.000,347,11073421,13165,0,1702489808,13020.573464069988,79.98147284999868,53507.30684976001
2023-12-13,17:50:10.000,347,11073429,13045,0,1702489809,13020.627354549993,79.95327633000124,53507.40466944001
2023-12-13,17:50:11.000,347,11073386,13005,0,1702489810,13020.593672999988,79.93917807000253,53507.38370808001
2023-12-13,17:50:12.000,347,11073456,13285,0,1702489811,13020.472419420003,79.97442371999932,53507.31383688001
2023-12-13,17:50:13.000,347,11073443,12805,0,1702489812,13020.438737869998,79.96737458999996,53507.29986264
2023-12-13,17:50:14.000,347,11073451,13125,0,1702489813,13020.418528939997,79.99557111000468,53507.27890128
2023-12-13,17:50:15.000,347,11073383,12965,0,1702489814,13020.384847389993,80.02376763000211,53507.30684976001
2023-12-13,17:50:16.000,347,11073420,13205,0,1702489815,13020.371374770002,80.04491502000019,53507.2509528
2023-12-13,17:50:17.000,347,11073455,13205,0,1702489816,13020.243384879992,80.03081676000147,53507.20903008
2023-12-13,17:50:18.000,347,11073404,13285,0,1702489817,13020.162549159992,80.03786589000083,53507.13915888001
2023-12-13,17:50:19.000,347,11073414,12885,0,1702489818,13020.115394989996,80.0096693700034,53507.1112104
2023-12-13,17:50:20.000,347,11073413,12965,0,1702489819,13020.149076540001,80.0731115400049,53507.09723616001
2023-12-13,17:50:21.000,347,11073403,13005,0,1702489820,13020.074977129996,80.05901327999891,53507.14614600001
2023-12-13,17:50:22.000,347,11073403,12485,0,1702489821,13019.96719617,80.05196414999955,53507.09723616001
2023-12-13,17:50:23.000,347,11073416,13205,0,1702489822,13019.913305689995,80.05901327999891,53507.0413392
2023-12-13,17:50:24.000,347,11073456,13245,0,1702489823,13019.76510687,80.1083571900017,53506.89460968
2023-12-13,17:50:25.000,347,11073436,12685,0,1702489824,13019.73816162999,80.1083571900017,53506.8666612
2023-12-13,17:50:26.000,347,11073416,12685,0,1702489825,13019.76510687,80.12245545000042,53506.99941648001
2023-12-13,17:50:27.000,347,11073423,12605,0,1702489826,13019.711216389995,80.1083571900017,53506.97845512001
2023-12-13,17:50:28.000,347,11073433,12965,0,1702489827,13019.630380669994,80.17884849000257,53506.89460968
2023-12-13,17:50:29.000,347,11073398,13005,0,1702489828,13019.55628125999,80.18589762000192,53506.92255816
2023-12-13,17:50:30.000,347,11073459,13045,0,1702489829,13019.502390779999,80.25638892000279,53506.859674080006
2023-12-13,17:50:31.000,347,11073402,12925,0,1702489830,13019.468709229994,80.19294675000128,53506.87364832
2023-12-13,17:50:32.000,347,11073411,12765,0,1702489831,13019.381137199998,80.27048718000151,53506.81775136
2023-12-13,17:50:33.000,347,11073383,12885,0,1702489832,13019.320510409998,80.31278195999766,53506.77582864
2023-12-13,17:50:34.000,347,11073429,12725,0,1702489833,13019.293565169988,80.3198310900043,53506.70595744
2023-12-13,17:50:35.000,347,11073406,13085,0,1702489834,13019.367664579993,80.36212587000045,53506.79679
2023-12-13,17:50:36.000,347,11073388,12965,0,1702489835,13019.307037789993,80.38327325999853,53506.75486728
2023-12-13,17:50:37.000,347,11073450,13205,0,1702489836,13019.253147310003,80.38327325999853,53506.76185440001
2023-12-13,17:50:38.000,347,11073436,12805,0,1702489837,13019.205993139993,80.4185189100026,53506.71993168
2023-12-13,17:50:39.000,347,11073452,13125,0,1702489838,13019.111684800002,80.46081368999876,53506.54525368001
2023-12-13,17:50:40.000,347,11073428,13085,0,1702489839,13019.125157419992,80.5665506400037,53506.5522408
2023-12-13,17:50:41.000,347,11073450,12685,0,1702489840,13019.131893730002,80.57359977000306,53506.65006048
2023-12-13,17:50:42.000,347,11073447,12965,0,1702489841,13019.084739559992,80.68638585000008,53506.5522408
2023-12-13,17:50:43.000,347,11073463,12925,0,1702489842,13019.057794319997,80.67933672000072,53506.58018928
2023-12-13,17:50:44.000,347,11073433,13325,0,1702489843,13018.990431220001,80.75687715000095,53506.4823696
2023-12-13,17:50:45.000,347,11073436,12885,0,1702489844,13018.976958599997,80.7639262800003,53506.503330960004
2023-12-13,17:50:46.000,347,11073436,12765,0,1702489845,13018.896122879996,80.85556496999925,53506.49634384001
2023-12-13,17:50:47.000,347,11073393,13005,0,1702489846,13018.855705019996,80.94015452999884,53506.44743400001
2023-12-13,17:50:48.000,347,11073442,12885,0,1702489847,13018.74792406,80.96835105000355,53506.37057568
2023-12-13,17:50:49.000,347,11073370,13165,0,1702489848,13018.72097881999,80.96835105000355,53506.32166584
2023-12-13,17:50:50.000,347,11073405,13005,0,1702489849,13018.68056095999,81.04589148000377,53506.41948552
2023-12-13,17:50:51.000,347,11073434,12965,0,1702489850,13018.633406789995,81.04589148000377,53506.39852416001
2023-12-13,17:50:52.000,347,11073424,12965,0,1702489851,13018.552571069995,81.08113713000057,53506.37057568
2023-12-13,17:50:53.000,347,11073392,12605,0,1702489852,13018.55930737999,81.08113713000057,53506.34961432001
2023-12-13,17:50:54.000,347,11073405,12845,0,1702489853,13018.431317489994,81.2221197300023,53506.21685904
2023-12-13,17:50:55.000,347,11073428,13285,0,1702489854,13018.44479011,81.2573653799991,53506.18192344001
2023-12-13,17:50:56.000,347,11073411,12845,0,1702489855,13018.41784486999,81.33490580999933,53506.22384616
2023-12-13,17:50:57.000,347,11073411,13285,0,1702489856,13018.44479011,81.36310233000404,53506.188910560006
2023-12-13,17:50:58.000,347,11073392,12725,0,1702489857,13018.289854979994,81.45474102000298,53506.03519392
2023-12-13,17:50:59.000,347,11073417,13005,0,1702489858,13018.323536529999,81.45474102000298,53506.021219680006
2023-12-13,17:51:00.000,347,11073422,12685,0,1702489859,13018.411108559994,81.47588841000106,53506.13301360001
2023-12-13,17:51:01.000,347,11073442,12965,0,1702489860,13018.41784486999,81.49703579999914,53506.119039360005
2023-12-13,17:51:02.000,347,11073456,12845,0,1702489861,13018.363954389999,81.51818319000449,53506.11205224001
2023-12-13,17:51:03.000,347,11073409,13005,0,1702489862,13018.310063909994,81.53228145000321,53506.01423256001
2023-12-13,17:51:04.000,347,11073453,12765,0,1702489863,13018.31680021999,81.60277275000408,53506.0282068
2023-12-13,17:51:05.000,347,11073410,12885,0,1702489864,13018.39763593999,81.62392014000216,53506.04916816
2023-12-13,17:51:06.000,347,11073453,12805,0,1702489865,13018.323536529999,81.65916578999895,53505.98628408
2023-12-13,17:51:07.000,347,11073402,13325,0,1702489866,13018.41784486999,81.6803131800043,53506.0282068
2023-12-13,17:51:08.000,347,11073422,12965,0,1702489867,13018.363954389999,81.7155588300011,53506.00724544
2023-12-13,17:51:09.000,347,11073472,13005,0,1702489868,13018.390899629994,81.73670621999918,53505.972309840006
2023-12-13,17:51:10.000,347,11073448,12805,0,1702489869,13018.39763593999,81.74375534999854,53505.98628408
2023-12-13,17:51:11.000,347,11073426,12965,0,1702489870,13018.411108559994,81.75785361000453,53505.93038712
2023-12-13,17:51:12.000,347,11073430,13085,0,1702489871,13018.40437225,81.80719752000005,53505.90942576
2023-12-13,17:51:13.000,347,11073412,13125,0,1702489872,13018.491944279995,81.8142466499994,53505.972309840006
2023-12-13,17:51:14.000,347,11073415,13005,0,1702489873,13018.48520797,81.84244317000412,53505.951348480005
2023-12-13,17:51:15.000,347,11073440,12925,0,1702489874,13018.53909844999,81.85654143000284,53505.94436136001
2023-12-13,17:51:16.000,347,11073444,12805,0,1702489875,13018.60646155,81.8635905600022,53505.97929696
2023-12-13,17:51:17.000,347,11073419,13045,0,1702489876,13018.66035202999,81.88473795000027,53505.9583356
2023-12-13,17:51:18.000,347,11073422,13165,0,1702489877,13018.60646155,81.93408186000306,53505.96532272001
2023-12-13,17:51:19.000,347,11073412,13165,0,1702489878,13018.653615719995,81.9622783800005,53505.83955456
2023-12-13,17:51:20.000,347,11073372,12765,0,1702489879,13018.62667048,82.025720550002,53505.89545152001
2023-12-13,17:51:21.000,347,11073421,12925,0,1702489880,13018.66708834,81.98342576999858,53505.92340000001
2023-12-13,17:51:22.000,347,11073450,12925,0,1702489881,13018.66035202999,82.05391706999944,53505.90942576
2023-12-13,17:51:23.000,347,11073432,13085,0,1702489882,13018.694033579995,82.06801532999816,53505.91641288
2023-12-13,17:51:24.000,347,11073383,12885,0,1702489883,13018.734451439996,82.08916272000351,53506.01423256001
2023-12-13,17:51:25.000,347,11073382,13005,0,1702489884,13018.754660369996,82.04686794000008,53506.021219680006
2023-12-13,17:51:26.000,347,11073444,13125,0,1702489885,13018.74792406,82.08916272000351,53506.04218104001
2023-12-13,17:51:27.000,347,11073421,13005,0,1702489886,13018.781605609991,82.11031011000159,53506.070129520005
2023-12-13,17:51:28.000,347,11073435,13045,0,1702489887,13018.694033579995,82.14555575999839,53505.972309840006
2023-12-13,17:51:29.000,347,11073415,12885,0,1702489888,13018.70076988999,82.11735924000095,53505.951348480005
2023-12-13,17:51:30.000,347,11073420,13005,0,1702489889,13018.714242509996,82.11735924000095,53506.0282068
2023-12-13,17:51:31.000,347,11073412,13285,0,1702489890,13018.76139667999,82.10326098000223,53506.05615528
2023-12-13,17:51:32.000,347,11073398,12965,0,1702489891,13018.734451439996,82.10326098000223,53506.03519392
2023-12-13,17:51:33.000,347,11073404,12685,0,1702489892,13018.734451439996,82.025720550002,53505.99327120001
2023-12-13,17:51:34.000,347,11073404,13125,0,1702489893,13018.68056095999,82.03276968000137,53506.04916816
2023-12-13,17:51:35.000,347,11073432,12925,0,1702489894,13018.68056095999,82.05391706999944,53506.04218104001
2023-12-13,17:51:36.000,347,11073376,12805,0,1702489895,13018.633406789995,81.98342576999858,53505.972309840006
2023-12-13,17:51:37.000,347,11073458,12765,0,1702489896,13018.66708834,81.98342576999858,53506.021219680006
2023-12-13,17:51:38.000,347,11073412,13125,0,1702489897,13018.592988929995,81.98342576999858,53505.99327120001
2023-12-13,17:51:39.000,347,11073447,12965,0,1702489898,13018.60646155,81.9270327300037,53506.07711664
2023-12-13,17:51:40.000,347,11073421,12965,0,1702489899,13018.58625262,81.84949230000348,53506.07711664
2023-12-13,17:51:41.000,347,11073410,13125,0,1702489900,13018.613197859995,81.8635905600022,53506.08410376
2023-12-13,17:51:42.000,347,11073430,12925,0,1702489901,13018.532362139995,81.78605013000197,53506.09109088001
2023-12-13,17:51:43.000,347,11073473,12925,0,1702489902,13018.48520797,81.77195187000325,53506.01423256001
2023-12-13,17:51:44.000,347,11073432,12965,0,1702489903,13018.43805379999,81.7155588300011,53505.99327120001
2023-12-13,17:51:45.000,347,11073437,12965,0,1702489904,13018.45826272999,81.68736231000366,53505.98628408
2023-12-13,17:51:46.000,347,11073415,12925,0,1702489905,13018.46499904,81.64506753000023,53506.07711664
2023-12-13,17:51:47.000,347,11073419,12845,0,1702489906,13018.471735349995,81.58867448999808,53506.119039360005
2023-12-13,17:51:48.000,347,11073437,13125,0,1702489907,13018.41784486999,81.55342884000129,53506.04916816
2023-12-13,17:51:49.000,347,11073409,12645,0,1702489908,13018.350481769994,81.52523232000385,53506.000258320004
2023-12-13,17:51:50.000,347,11073436,12925,0,1702489909,13018.37742700999,81.4688392800017,53505.98628408
2023-12-13,17:51:51.000,347,11073437,13085,0,1702489910,13018.350481769994,81.4688392800017,53505.98628408
2023-12-13,17:51:52.000,347,11073400,13125,0,1702489911,13018.296591289989,81.4688392800017,53505.94436136001
2023-12-13,17:51:53.000,347,11073421,12765,0,1702489912,13018.363954389999,81.44769189000363,53506.00724544
2023-12-13,17:51:54.000,347,11073428,12965,0,1702489913,13018.31680021999,81.39834798000084,53506.0282068
2023-12-13,17:51:55.000,347,11073441,12805,0,1702489914,13018.33700914999,81.3701514600034,53505.98628408
2023-12-13,17:51:56.000,347,11073424,13085,0,1702489915,13018.289854979994,81.36310233000404,53506.00724544
2023-12-13,17:51:57.000,347,11073457,12685,0,1702489916,13018.330272839994,81.34195493999869,53506.000258320004
2023-12-13,17:51:58.000,347,11073408,12845,0,1702489917,13018.283118669999,81.30670929000189,53506.000258320004
2023-12-13,17:51:59.000,347,11073409,12805,0,1702489918,13018.296591289989,81.26441450999846,53505.972309840006
2023-12-13,17:52:00.000,347,11073423,12925,0,1702489919,13018.323536529999,81.24326712000038,53505.94436136001
2023-12-13,17:52:01.000,347,11073398,12845,0,1702489920,13018.283118669999,81.21507060000295,53505.87449016001
2023-12-13,17:52:02.000,347,11073437,12685,0,1702489921,13018.296591289989,81.20802147000359,53505.96532272001
2023-12-13,17:52:03.000,347,11073437,12925,0,1702489922,13018.330272839994,81.13048104000336,53505.98628408
2023-12-13,17:52:04.000,347,11073430,13125,0,1702489923,13018.35721807999,81.07408800000121,53506.0282068
2023-12-13,17:52:05.000,347,11073405,12805,0,1702489924,13018.390899629994,81.04589148000377,53505.97929696
2023-12-13,17:52:06.000,347,11073438,12765,0,1702489925,13018.39763593999,81.01769495999906,53506.000258320004
2023-12-13,17:52:07.000,347,11073428,12605,0,1702489926,13018.384163319999,80.99654757000098,53506.021219680006
2023-12-13,17:52:08.000,347,11073447,13125,0,1702489927,13018.350481769994,80.96130192000419,53505.97929696
2023-12-13,17:52:09.000,347,11073416,12725,0,1702489928,13018.33700914999,80.90490888000204,53505.951348480005
2023-12-13,17:52:10.000,347,11073462,12645,0,1702489929,13018.330272839994,80.84851583999989,53506.00724544
2023-12-13,17:52:11.000,347,11073397,13005,0,1702489930,13018.343745459999,80.8767123600046,53506.04218104001
2023-12-13,17:52:12.000,347,11073450,12925,0,1702489931,13018.343745459999,80.83441758000117,53505.99327120001
2023-12-13,17:52:13.000,347,11073433,13045,0,1702489932,13018.256173429989,80.86966322999797,53505.89545152001
2023-12-13,17:52:14.000,347,11073402,12725,0,1702489933,13018.296591289989,80.80622106000374,53505.97929696
2023-12-13,17:52:15.000,347,11073390,13125,0,1702489934,13018.235964499989,80.78507366999838,53505.93737424
2023-12-13,17:52:16.000,347,11073430,12725,0,1702489935,13018.235964499989,80.7639262800003,53505.972309840006
2023-12-13,17:52:17.000,347,11073433,12765,0,1702489936,13018.303327599999,80.67933672000072,53506.01423256001
2023-12-13,17:52:18.000,347,11073401,12965,0,1702489937,13018.215755569989,80.67933672000072,53506.021219680006
2023-12-13,17:52:19.000,347,11073412,13005,0,1702489938,13018.229228189994,80.60884541999985,53506.021219680006
2023-12-13,17:52:20.000,347,11073448,12725,0,1702489939,13018.229228189994,80.5665506400037,53506.05615528
2023-12-13,17:52:21.000,347,11073387,12885,0,1702489940,13018.269646049994,80.51015760000155,53506.05615528
2023-12-13,17:52:22.000,347,11073413,12965,0,1702489941,13018.188810329993,80.49605934000283,53505.9583356
2023-12-13,17:52:23.000,347,11073431,12845,0,1702489942,13018.209019259994,80.4185189100026,53505.97929696
2023-12-13,17:52:24.000,347,11073374,13085,0,1702489943,13018.209019259994,80.37622412999917,53506.04916816
2023-12-13,17:52:25.000,347,11073410,12765,0,1702489944,13018.188810329993,80.24933979000343,53506.03519392
2023-12-13,17:52:26.000,347,11073377,12805,0,1702489945,13018.141656159998,80.25638892000279,53505.951348480005
2023-12-13,17:52:27.000,347,11073373,12925,0,1702489946,13018.168601399993,80.17884849000257,53506.021219680006
2023-12-13,17:52:28.000,347,11073429,13125,0,1702489947,13018.161865089998,80.17884849000257,53506.00724544
2023-12-13,17:52:29.000,347,11073383,12725,0,1702489948,13018.128183539993,80.09425893000298,53505.951348480005
2023-12-13,17:52:30.000,347,11073424,12965,0,1702489949,13018.094501989988,80.12950457999978,53505.98628408
2023-12-13,17:52:31.000,347,11073402,12805,0,1702489950,13018.114710919988,80.03081676000147,53505.91641288
2023-12-13,17:52:32.000,347,11073428,13205,0,1702489951,13018.107974609993,80.0731115400049,53505.94436136001
2023-12-13,17:52:33.000,347,11073436,13125,0,1702489952,13018.101238299998,80.01671850000275,53505.93737424
2023-12-13,17:52:34.000,347,11073424,13165,0,1702489953,13018.094501989988,79.98852197999804,53505.88147728
2023-12-13,17:52:35.000,347,11073390,13205,0,1702489954,13018.222491879998,79.92507981000381,53505.97929696
2023-12-13,17:52:36.000,347,11073418,12965,0,1702489955,13018.175337709989,79.90393241999845,53505.96532272001
2023-12-13,17:52:37.000,347,11073402,13085,0,1702489956,13018.296591289989,79.84049025000422,53506.021219680006
2023-12-13,17:52:38.000,347,11073385,13005,0,1702489957,13018.235964499989,79.79819547000079,53505.93038712
2023-12-13,17:52:39.000,347,11073435,12925,0,1702489958,13018.269646049994,79.762949820004,53505.9583356
2023-12-13,17:52:40.000,347,11073413,12925,0,1702489959,13018.269646049994,79.74180242999864,53505.90942576
2023-12-13,17:52:41.000,347,11073410,13085,0,1702489960,13018.168601399993,79.65721286999906,53505.79763184001
2023-12-13,17:52:42.000,347,11073382,13005,0,1702489961,13018.209019259994,79.6501637399997,53505.89545152001
2023-12-13,17:52:43.000,347,11073442,12805,0,1702489962,13018.269646049994,79.57967243999883,53505.9583356
2023-12-13,17:52:44.000,347,11073461,12965,0,1702489963,13018.188810329993,79.57967243999883,53505.87449016001
2023-12-13,17:52:45.000,347,11073433,13285,0,1702489964,13018.256173429989,79.52327940000396,53505.92340000001
2023-12-13,17:52:46.000,347,11073415,12765,0,1702489965,13018.209019259994,79.46688636000181,53505.8884644
2023-12-13,17:52:47.000,347,11073410,12885,0,1702489966,13018.222491879998,79.39639506000094,53505.90942576
2023-12-13,17:52:48.000,347,11073391,12965,0,1702489967,13018.188810329993,79.3681985400035,53505.86750304
2023-12-13,17:52:49.000,347,11073424,12965,0,1702489968,13018.168601399993,79.28360898000392,53505.832567440004
2023-12-13,17:52:50.000,347,11073425,13285,0,1702489969,13018.296591289989,79.24836332999985,53505.951348480005
2023-12-13,17:52:51.000,347,11073425,12605,0,1702489970,13018.33700914999,79.1567246400009,53506.01423256001
2023-12-13,17:52:52.000,347,11073441,13085,0,1702489971,13018.31680021999,79.12852812000347,53505.86051592
2023-12-13,17:52:53.000,347,11073428,13005,0,1702489972,13018.33700914999,79.06508595000196,53505.9583356
2023-12-13,17:52:54.000,347,11073423,13165,0,1702489973,13018.330272839994,79.00869290999981,53505.92340000001
2023-12-13,17:52:55.000,347,11073403,13005,0,1702489974,13018.256173429989,78.93115247999958,53505.8884644
2023-12-13,17:52:56.000,347,11073408,13085,0,1702489975,13018.323536529999,78.90295596000215,53505.99327120001
2023-12-13,17:52:57.000,347,11073406,12925,0,1702489976,13018.256173429989,78.86066117999871,53505.9583356
2023-12-13,17:52:58.000,347,11073401,12645,0,1702489977,13018.289854979994,78.80426814000384,53506.01423256001
2023-12-13,17:52:59.000,347,11073444,13085,0,1702489978,13018.35721807999,78.71967858000426,53506.021219680006
2023-12-13,17:53:00.000,347,11073430,13045,0,1702489979,13018.323536529999,78.65623641000275,53506.000258320004
2023-12-13,17:53:01.000,347,11073462,13205,0,1702489980,13018.330272839994,78.62099075999868,53505.93737424
2023-12-13,17:53:02.000,347,11073427,12925,0,1702489981,13018.343745459999,78.57869598000252,53505.99327120001
2023-12-13,17:53:03.000,347,11073415,12925,0,1702489982,13018.350481769994,78.51525381000101,53506.05615528
2023-12-13,17:53:04.000,347,11073416,12965,0,1702489983,13018.343745459999,78.51525381000101,53506.04218104001
2023-12-13,17:53:05.000,347,11073422,12885,0,1702489984,13018.323536529999,78.48705729000358,53506.01423256001
2023-12-13,17:53:06.000,347,11073407,12645,0,1702489985,13018.289854979994,78.45886076999886,53506.021219680006
2023-12-13,17:53:07.000,347,11073403,13285,0,1702489986,13018.343745459999,78.43066425000143,53506.119039360005
2023-12-13,17:53:08.000,347,11073417,12925,0,1702489987,13018.370690699994,78.4518116399995,53506.07711664
2023-12-13,17:53:09.000,347,11073408,13445,0,1702489988,13018.370690699994,78.36722207999992,53506.0282068
2023-12-13,17:53:10.000,347,11073442,12885,0,1702489989,13018.411108559994,78.39541860000463,53506.09109088001
2023-12-13,17:53:11.000,347,11073421,12885,0,1702489990,13018.44479011,78.34607469000184,53506.08410376
2023-12-13,17:53:12.000,347,11073409,12965,0,1702489991,13018.44479011,78.34607469000184,53506.13301360001
2023-12-13,17:53:13.000,347,11073416,12965,0,1702489992,13018.42458118,78.33197643000312,53506.10506512
2023-12-13,17:53:14.000,347,11073430,12845,0,1702489993,13018.471735349995,78.3178781700044,53506.11205224001
2023-12-13,17:53:15.000,347,11073376,13085,0,1702489994,13018.51888951999,78.26148513000226,53506.20987192001
2023-12-13,17:53:16.000,347,11073443,13005,0,1702489995,13018.56604369,78.26148513000226,53506.21685904
2023-12-13,17:53:17.000,347,11073461,12885,0,1702489996,13018.572779999995,78.16279731000395,53506.21685904
2023-12-13,17:53:18.000,347,11073476,13205,0,1702489997,13018.58625262,78.13460078999924,53506.20987192001
2023-12-13,17:53:19.000,347,11073442,13285,0,1702489998,13018.54583476,78.06410948999837,53506.11205224001
2023-12-13,17:53:20.000,347,11073455,12645,0,1702489999,13018.64014309999,78.01476558000286,53506.24480752
2023-12-13,17:53:21.000,347,11073380,12805,0,1702490000,13018.72097881999,77.99361819000478,53506.19589768
2023-12-13,17:53:22.000,347,11073437,13205,0,1702490001,13018.714242509996,78.00066732000414,53506.237820400005
2023-12-13,17:53:23.000,347,11073394,13125,0,1702490002,13018.80855085,77.93722515000263,53506.21685904
2023-12-13,17:53:24.000,347,11073466,12885,0,1702490003,13018.889386570001,77.90197949999856,53506.335640080004
2023-12-13,17:53:25.000,347,11073365,13125,0,1702490004,13018.943277049992,77.87378298000112,53506.30769160001
2023-12-13,17:53:26.000,347,11073412,13045,0,1702490005,13018.956749669996,77.84558646000369,53506.29371736
2023-12-13,17:53:27.000,347,11073404,12765,0,1702490006,13019.037585389997,77.83853733000433,53506.30769160001
2023-12-13,17:53:28.000,347,11073394,13085,0,1702490007,13018.976958599997,77.76804603000346,53506.25878176001
2023-12-13,17:53:29.000,347,11073435,12605,0,1702490008,13019.030849080002,77.71870212000067,53506.3426272
2023-12-13,17:53:30.000,347,11073442,12885,0,1702490009,13019.098212179997,77.65525994999916,53506.4124984
2023-12-13,17:53:31.000,347,11073427,12765,0,1702490010,13019.172311590002,77.62706343000173,53506.41948552
2023-12-13,17:53:32.000,347,11073419,13125,0,1702490011,13019.192520520002,77.59886691000429,53506.44743400001
2023-12-13,17:53:33.000,347,11073406,12725,0,1702490012,13019.165575279992,77.5142773500047,53506.44743400001
2023-12-13,17:53:34.000,347,11073433,12765,0,1702490013,13019.219465759998,77.45788431000256,53506.524292320006
2023-12-13,17:53:35.000,347,11073416,12685,0,1702490014,13019.280092549998,77.46493344000191,53506.48935672
2023-12-13,17:53:36.000,347,11073430,12805,0,1702490015,13019.307037789993,77.38034388000233,53506.51730520001
2023-12-13,17:53:37.000,347,11073390,13005,0,1702490016,13019.347455649993,77.35919649000425,53506.48935672
2023-12-13,17:53:38.000,347,11073420,12605,0,1702490017,13019.333983029988,77.35214736000489,53506.503330960004
2023-12-13,17:53:39.000,347,11073402,12765,0,1702490018,13019.421555059998,77.28165606000402,53506.60115064
2023-12-13,17:53:40.000,347,11073454,12765,0,1702490019,13019.408082439993,77.25345953999931,53506.60813776
2023-12-13,17:53:41.000,347,11073410,12925,0,1702490020,13019.441763989998,77.19706650000444,53506.573202160005
2023-12-13,17:53:42.000,347,11073450,13245,0,1702490021,13019.347455649993,77.19706650000444,53506.53826656
2023-12-13,17:53:43.000,347,11073411,13085,0,1702490022,13019.414818749989,77.16182085000037,53506.59416352001
2023-12-13,17:53:44.000,347,11073420,13285,0,1702490023,13019.455236609989,77.0560839000027,53506.69897032
2023-12-13,17:53:45.000,347,11073432,13245,0,1702490024,13019.482181849999,77.01378911999927,53506.69897032
2023-12-13,17:53:46.000,347,11073425,12765,0,1702490025,13019.455236609989,77.02788737999799,53506.65006048
2023-12-13,17:53:47.000,347,11073398,12685,0,1702490026,13019.509127089994,76.98559260000184,53506.71993168
2023-12-13,17:53:48.000,347,11073426,12805,0,1702490027,13019.515863399989,76.97149434000312,53506.73390592001
2023-12-13,17:53:49.000,347,11073416,13125,0,1702490028,13019.475445539989,76.93624868999905,53506.71294456001
2023-12-13,17:53:50.000,347,11073435,12765,0,1702490029,13019.482181849999,76.87280652000481,53506.74788016
2023-12-13,17:53:51.000,347,11073377,12925,0,1702490030,13019.475445539989,76.85165912999946,53506.67800896
2023-12-13,17:53:52.000,347,11073403,13005,0,1702490031,13019.468709229994,76.79526609000459,53506.71294456001
2023-12-13,17:53:53.000,347,11073396,13205,0,1702490032,13019.461972919999,76.7811678299986,53506.691983200006
2023-12-13,17:53:54.000,347,11073410,13125,0,1702490033,13019.441763989998,76.68952913999965,53506.65006048
2023-12-13,17:53:55.000,347,11073472,13165,0,1702490034,13019.488918159994,76.61198870999942,53506.81775136
2023-12-13,17:53:56.000,347,11073400,13045,0,1702490035,13019.515863399989,76.52739914999984,53506.84569984
2023-12-13,17:53:57.000,347,11073444,12925,0,1702490036,13019.502390779999,76.48510437000368,53506.80377712001
2023-12-13,17:53:58.000,347,11073455,13165,0,1702490037,13019.414818749989,76.42166220000217,53506.73390592001
2023-12-13,17:53:59.000,347,11073460,13085,0,1702490038,13019.408082439993,76.35822003000067,53506.75486728
2023-12-13,17:54:00.000,347,11073420,13245,0,1702490039,13019.354191959988,76.27363047000108,53506.76884152
2023-12-13,17:54:01.000,347,11073420,13085,0,1702490040,13019.253147310003,76.20313917000021,53506.82473848
2023-12-13,17:54:02.000,347,11073419,13125,0,1702490041,13019.253147310003,76.13264786999935,53506.78281576001
2023-12-13,17:54:03.000,347,11073405,12765,0,1702490042,13019.192520520002,76.04805830999976,53506.81076424001
2023-12-13,17:54:04.000,347,11073433,13525,0,1702490043,13019.131893730002,75.96346875000017,53506.84569984
2023-12-13,17:54:05.000,347,11073431,13085,0,1702490044,13019.003903839992,75.90002657999867,53506.71993168
2023-12-13,17:54:06.000,347,11073469,12725,0,1702490045,13018.963485979992,75.8436335400038,53506.789802880005
2023-12-13,17:54:07.000,347,11073430,12845,0,1702490046,13018.869177640001,75.80838788999972,53506.76884152
2023-12-13,17:54:08.000,347,11073441,12605,0,1702490047,13018.78834192,75.73789658999885,53506.65006048
2023-12-13,17:54:09.000,347,11073395,13205,0,1702490048,13018.78834192,75.65330702999927,53506.71993168
2023-12-13,17:54:10.000,347,11073428,13125,0,1702490049,13018.70076988999,75.56871746999968,53506.73390592001
2023-12-13,17:54:11.000,347,11073420,12965,0,1702490050,13018.62667048,75.54052095000225,53506.62909912
2023-12-13,17:54:12.000,347,11073411,12565,0,1702490051,13018.532362139995,75.46298052000202,53506.622112000005
2023-12-13,17:54:13.000,347,11073442,12605,0,1702490052,13018.5054169,75.39248922000115,53506.6570476
2023-12-13,17:54:14.000,347,11073425,12925,0,1702490053,13018.41784486999,75.32199792000029,53506.66403472001
2023-12-13,17:54:15.000,347,11073410,12965,0,1702490054,13018.343745459999,75.26560487999814,53506.573202160005
2023-12-13,17:54:16.000,347,11073403,12765,0,1702490055,13018.289854979994,75.20921184000326,53506.524292320006
2023-12-13,17:54:17.000,347,11073440,13005,0,1702490056,13018.303327599999,75.12462228000368,53506.503330960004
2023-12-13,17:54:18.000,347,11073457,13205,0,1702490057,13018.269646049994,75.06822924000153,53506.51730520001
2023-12-13,17:54:19.000,347,11073391,13205,0,1702490058,13018.202282949998,75.01888532999874,53506.46839536001
2023-12-13,17:54:20.000,347,11073432,13005,0,1702490059,13018.195546639989,74.9554431600045,53506.46140824
2023-12-13,17:54:21.000,347,11073415,12925,0,1702490060,13018.175337709989,74.91314838000108,53506.43345976
2023-12-13,17:54:22.000,347,11073435,12765,0,1702490061,13018.114710919988,74.83560795000085,53506.454421120005
2023-12-13,17:54:23.000,347,11073404,12525,0,1702490062,13018.027138889993,74.80036230000405,53506.29371736
2023-12-13,17:54:24.000,347,11073441,13165,0,1702490063,13018.094501989988,74.72987100000319,53506.37756280001
2023-12-13,17:54:25.000,347,11073428,12725,0,1702490064,13018.006929959993,74.66642883000168,53506.25179464
2023-12-13,17:54:26.000,347,11073390,12885,0,1702490065,13018.081029369998,74.63823231000424,53506.25179464
2023-12-13,17:54:27.000,347,11073382,12965,0,1702490066,13018.114710919988,74.59593753000081,53506.3426272
2023-12-13,17:54:28.000,347,11073430,12685,0,1702490067,13018.033875200003,74.53954448999866,53506.30070448001
2023-12-13,17:54:29.000,347,11073447,12965,0,1702490068,13018.033875200003,74.51839710000058,53506.24480752
2023-12-13,17:54:30.000,347,11073432,12965,0,1702490069,13017.973248410002,74.46200405999843,53506.19589768
2023-12-13,17:54:31.000,347,11073428,12965,0,1702490070,13017.892412690002,74.44085667000036,53506.12602648
2023-12-13,17:54:32.000,347,11073429,13005,0,1702490071,13017.865467449992,74.40561102000356,53506.13301360001
2023-12-13,17:54:33.000,347,11073418,12885,0,1702490072,13017.858731139997,74.35626711000077,53506.11205224001
2023-12-13,17:54:34.000,347,11073437,13045,0,1702490073,13017.858731139997,74.2857758099999,53506.06314240001
2023-12-13,17:54:35.000,347,11073412,12845,0,1702490074,13017.784631729992,74.27872668000055,53506.04218104001
2023-12-13,17:54:36.000,347,11073438,13125,0,1702490075,13017.845258519992,74.22938276999776,53506.05615528
2023-12-13,17:54:37.000,347,11073415,13125,0,1702490076,13017.811576970002,74.23643190000439,53506.03519392
2023-12-13,17:54:38.000,347,11073369,13005,0,1702490077,13017.724004939992,74.17298973000288,53505.94436136001
2023-12-13,17:54:39.000,347,11073442,13205,0,1702490078,13017.676850769996,74.10954756000137,53505.93038712
2023-12-13,17:54:40.000,347,11073447,12845,0,1702490079,13017.643169219991,74.13069494999945,53505.90942576
2023-12-13,17:54:41.000,347,11073379,13245,0,1702490080,13017.643169219991,73.99676148000435,53505.9583356
2023-12-13,17:54:42.000,347,11073431,12965,0,1702490081,13017.555597189996,73.98971234999772,53505.91641288
2023-12-13,17:54:43.000,347,11073431,12845,0,1702490082,13017.54886088,73.94741757000156,53505.91641288
2023-12-13,17:54:44.000,347,11073398,13125,0,1702490083,13017.48149777999,73.90512278999813,53505.88147728
2023-12-13,17:54:45.000,347,11073379,13005,0,1702490084,13017.50170670999,73.81348409999919,53505.90942576
2023-12-13,17:54:46.000,347,11073414,13085,0,1702490085,13017.434343609995,73.80643496999983,53505.853528800006
2023-12-13,17:54:47.000,347,11073385,12885,0,1702490086,13017.38718944,73.74299279999832,53505.853528800006
2023-12-13,17:54:48.000,347,11073429,12925,0,1702490087,13017.26593586,73.68659976000345,53505.72077352
2023-12-13,17:54:49.000,347,11073428,13205,0,1702490088,13017.313090029995,73.60201020000386,53505.81160608
2023-12-13,17:54:50.000,347,11073424,12845,0,1702490089,13017.26593586,73.5949610700045,53505.77667048001
2023-12-13,17:54:51.000,347,11073416,12845,0,1702490090,13017.20530907,73.53856803000235,53505.77667048001
2023-12-13,17:54:52.000,347,11073445,13285,0,1702490091,13017.17836382999,73.51742064000427,53505.69981216
2023-12-13,17:54:53.000,347,11073441,12965,0,1702490092,13017.17836382999,73.49627324999892,53505.72077352
2023-12-13,17:54:54.000,347,11073390,12965,0,1702490093,13017.151418589994,73.51037151000492,53505.7137864
2023-12-13,17:54:55.000,347,11073405,12845,0,1702490094,13017.131209659994,73.46807673000148,53505.72776064001
2023-12-13,17:54:56.000,347,11073437,12765,0,1702490095,13017.050373939994,73.48922411999956,53505.62994096001
2023-12-13,17:54:57.000,347,11073423,13045,0,1702490096,13017.097528109989,73.48922411999956,53505.664876560004
2023-12-13,17:54:58.000,347,11073443,12685,0,1702490097,13017.043637629999,73.49627324999892,53505.615966720005
2023-12-13,17:54:59.000,347,11073437,13285,0,1702490098,13017.097528109989,73.43988021000405,53505.67885080001
2023-12-13,17:55:00.000,347,11073407,12845,0,1702490099,13017.063846559999,73.43988021000405,53505.62994096001
2023-12-13,17:55:01.000,347,11073398,13045,0,1702490100,13017.084055489999,73.3834871700019,53505.62295384
2023-12-13,17:55:02.000,347,11073432,12925,0,1702490101,13017.057110249989,73.41168368999934,53505.53212128
2023-12-13,17:55:03.000,347,11073461,12805,0,1702490102,13017.084055489999,73.36233978000382,53505.52513416
2023-12-13,17:55:04.000,347,11073406,12605,0,1702490103,13017.036901319989,73.39053630000126,53505.448275840004
2023-12-13,17:55:05.000,347,11073414,12925,0,1702490104,13017.023428699998,73.36233978000382,53505.497185680004
2023-12-13,17:55:06.000,347,11073422,12685,0,1702490105,13017.009956079994,73.36233978000382,53505.46225008001
2023-12-13,17:55:07.000,347,11073435,13125,0,1702490106,13017.050373939994,73.33414325999911,53505.49019856001
2023-12-13,17:55:08.000,347,11073458,12965,0,1702490107,13016.996483459989,73.36233978000382,53505.46225008001
2023-12-13,17:55:09.000,347,11073432,13085,0,1702490108,13017.036901319989,73.27775022000424,53505.49019856001
2023-12-13,17:55:10.000,347,11073453,12925,0,1702490109,13016.989747149993,73.36938891000318,53505.47622432
2023-12-13,17:55:11.000,347,11073432,12885,0,1702490110,13016.942592979998,73.30594674000167,53505.469237200006
2023-12-13,17:55:12.000,347,11073451,13085,0,1702490111,13016.902175119998,73.29184848000295,53505.40635312
2023-12-13,17:55:13.000,347,11073436,12725,0,1702490112,13016.996483459989,73.24955369999952,53505.497185680004
2023-12-13,17:55:14.000,347,11073440,13205,0,1702490113,13016.962801909998,73.25660282999888,53505.518147040006
2023-12-13,17:55:15.000,347,11073463,13005,0,1702490114,13017.016692389989,73.24955369999952,53505.5041728
2023-12-13,17:55:16.000,347,11073436,13125,0,1702490115,13017.003219769998,73.21430805000273,53505.53910840001
2023-12-13,17:55:17.000,347,11073430,12965,0,1702490116,13017.009956079994,73.20020979000401,53505.48321144
2023-12-13,17:55:18.000,347,11073474,13005,0,1702490117,13016.976274529989,73.20725892000337,53505.49019856001
2023-12-13,17:55:19.000,347,11073438,13005,0,1702490118,13016.935856669988,73.18611152999802,53505.399366000005
2023-12-13,17:55:20.000,347,11073398,13205,0,1702490119,13016.875229879988,73.16496413999994,53505.40635312
2023-12-13,17:55:21.000,347,11073426,13085,0,1702490120,13016.929120359993,73.12266936000378,53505.47622432
2023-12-13,17:55:22.000,347,11073426,13365,0,1702490121,13016.929120359993,73.12266936000378,53505.45526296
2023-12-13,17:55:23.000,347,11073421,13085,0,1702490122,13016.915647739988,73.05922719000228,53505.448275840004
2023-12-13,17:55:24.000,347,11073409,13085,0,1702490123,13016.834812020003,73.05217806000292,53505.40635312
2023-12-13,17:55:25.000,347,11073370,12925,0,1702490124,13016.908911429993,73.05922719000228,53505.45526296
2023-12-13,17:55:26.000,347,11073446,13125,0,1702490125,13016.814603090002,73.08037458000035,53505.448275840004
2023-12-13,17:55:27.000,347,11073447,13165,0,1702490126,13016.828075709993,73.09447283999907,53505.44128872001
2023-12-13,17:55:28.000,347,11073396,12685,0,1702490127,13016.753976300002,73.08037458000035,53505.42032736001
2023-12-13,17:55:29.000,347,11073424,12885,0,1702490128,13016.740503679997,73.05217806000292,53505.41334024
2023-12-13,17:55:30.000,347,11073407,12765,0,1702490129,13016.747239989993,73.073325450001,53505.46225008001
2023-12-13,17:55:31.000,347,11073402,13045,0,1702490130,13016.760712609997,73.05217806000292,53505.518147040006
2023-12-13,17:55:32.000,347,11073435,12965,0,1702490131,13016.727031059992,73.0380798000042,53505.41334024
2023-12-13,17:55:33.000,347,11073445,12725,0,1702490132,13016.706822129992,73.0239815399982,53505.45526296
2023-12-13,17:55:34.000,347,11073419,13125,0,1702490133,13016.585568549992,73.0239815399982,53505.33648192
2023-12-13,17:55:35.000,347,11073471,12965,0,1702490134,13016.565359619992,72.97463763000269,53505.37840464
2023-12-13,17:55:36.000,347,11073442,12805,0,1702490135,13016.558623309997,72.98873589000141,53505.42032736001
2023-12-13,17:55:37.000,347,11073403,12845,0,1702490136,13016.518205449996,72.98873589000141,53505.37141752001
2023-12-13,17:55:38.000,347,11073368,12965,0,1702490137,13016.430633420001,73.0380798000042,53505.329494800004
2023-12-13,17:55:39.000,347,11073425,12925,0,1702490138,13016.396951869996,73.00283415000013,53505.34346904001
2023-12-13,17:55:40.000,347,11073398,12805,0,1702490139,13016.39021556,72.97463763000269,53505.42731448
2023-12-13,17:55:41.000,347,11073420,13165,0,1702490140,13016.376742939996,72.96053937000397,53505.37840464
2023-12-13,17:55:42.000,347,11073380,13045,0,1702490141,13016.30937984,72.98168676000205,53505.39237888001
2023-12-13,17:55:43.000,347,11073448,12885,0,1702490142,13016.22180780999,72.96758850000333,53505.2596236
2023-12-13,17:55:44.000,347,11073417,13085,0,1702490143,13016.255489359995,72.96053937000397,53505.28757208
2023-12-13,17:55:45.000,347,11073442,13045,0,1702490144,13016.28917091,72.9252937199999,53505.30853344
2023-12-13,17:55:46.000,347,11073452,13085,0,1702490145,13016.215071499995,72.9252937199999,53505.32250768001
2023-12-13,17:55:47.000,347,11073397,12645,0,1702490146,13016.215071499995,72.91119546000118,53505.34346904001
2023-12-13,17:55:48.000,347,11073476,13045,0,1702490147,13016.18138994999,72.88299894000374,53505.26661072
2023-12-13,17:55:49.000,347,11073409,12685,0,1702490148,13016.10055422999,72.86890067999775,53505.2596236
2023-12-13,17:55:50.000,347,11073450,13005,0,1702490149,13016.033191129995,72.84070416000031,53505.301546320006
2023-12-13,17:55:51.000,347,11073462,13005,0,1702490150,13016.04666375,72.86185154999839,53505.19673952
2023-12-13,17:55:52.000,347,11073481,13085,0,1702490151,13015.992773269994,72.84070416000031,53505.21770088
2023-12-13,17:55:53.000,347,11073416,13045,0,1702490152,13015.925410169999,72.87594981000439,53505.1198812
2023-12-13,17:55:54.000,347,11073444,12845,0,1702490153,13015.844574449999,72.87594981000439,53505.1198812
2023-12-13,17:55:55.000,347,11073437,12605,0,1702490154,13015.905201239999,72.86890067999775,53505.19673952
2023-12-13,17:55:56.000,347,11073424,12725,0,1702490155,13015.905201239999,72.85480241999903,53505.1897524
2023-12-13,17:55:57.000,347,11073459,13205,0,1702490156,13015.884992309999,72.87594981000439,53505.22468800001
2023-12-13,17:55:58.000,347,11073462,13245,0,1702490157,13015.817629209989,72.88299894000374,53505.112894080004
2023-12-13,17:55:59.000,347,11073408,12885,0,1702490158,13015.824365519999,72.8900480700031,53505.07097136
2023-12-13,17:56:00.000,347,11073438,12885,0,1702490159,13015.783947659998,72.89709720000246,53505.063984240005
2023-12-13,17:56:01.000,347,11073417,13325,0,1702490160,13015.790683969994,72.88299894000374,53505.04302288
2023-12-13,17:56:02.000,347,11073449,12885,0,1702490161,13015.736793489988,72.90414633000182,53505.02904864
2023-12-13,17:56:03.000,347,11073394,13005,0,1702490162,13015.743529799998,72.87594981000439,53505.03603576001
2023-12-13,17:56:04.000,347,11073456,13365,0,1702490163,13015.689639319993,72.8900480700031,53505.00110016
2023-12-13,17:56:05.000,347,11073427,12805,0,1702490164,13015.703111939998,72.83365503000095,53505.03603576001
2023-12-13,17:56:06.000,347,11073482,12685,0,1702490165,13015.629012529993,72.83365503000095,53505.02904864
2023-12-13,17:56:07.000,347,11073421,12805,0,1702490166,13015.622276219998,72.81250764000288,53504.966164560006
2023-12-13,17:56:08.000,347,11073414,13045,0,1702490167,13015.581858359998,72.7913602500048,53504.91725472001
2023-12-13,17:56:09.000,347,11073394,12885,0,1702490168,13015.514495260002,72.70677068999794,53504.81943504001
2023-12-13,17:56:10.000,347,11073433,12645,0,1702490169,13015.554913120002,72.70677068999794,53504.85437064
2023-12-13,17:56:11.000,347,11073447,12925,0,1702490170,13015.588594669993,72.72086895000393,53504.88231912
2023-12-13,17:56:12.000,347,11073437,12885,0,1702490171,13015.514495260002,72.6785741700005,53504.88231912
2023-12-13,17:56:13.000,347,11073405,12685,0,1702490172,13015.494286330002,72.69267242999922,53504.8054608
2023-12-13,17:56:14.000,347,11073426,12965,0,1702490173,13015.460604779997,72.65037765000307,53504.86834488001
2023-12-13,17:56:15.000,347,11073414,12845,0,1702490174,13015.507758949992,72.65742678000242,53504.826422160004
2023-12-13,17:56:16.000,347,11073409,13085,0,1702490175,13015.474077400002,72.68562329999986,53504.826422160004
2023-12-13,17:56:17.000,347,11073431,12765,0,1702490176,13015.420186919997,72.69972155999858,53504.826422160004
2023-12-13,17:56:18.000,347,11073447,13045,0,1702490177,13015.359560129997,72.6785741700005,53504.70764112
2023-12-13,17:56:19.000,347,11073429,12645,0,1702490178,13015.373032750002,72.67152504000114,53504.72161536001
2023-12-13,17:56:20.000,347,11073436,13285,0,1702490179,13015.386505369992,72.6433285200037,53504.83340928
2023-12-13,17:56:21.000,347,11073444,12605,0,1702490180,13015.366296439992,72.62923025999771,53504.74257672
2023-12-13,17:56:22.000,347,11073441,12765,0,1702490181,13015.298933339996,72.5798863500022,53504.679692640006
2023-12-13,17:56:23.000,347,11073418,12805,0,1702490182,13015.258515479996,72.59398461000092,53504.630782800006
2023-12-13,17:56:24.000,347,11073443,13085,0,1702490183,13015.271988100001,72.57283722000284,53504.56789872
2023-12-13,17:56:25.000,347,11073403,12845,0,1702490184,13015.305669649992,72.54464069999813,53504.65174416001
2023-12-13,17:56:26.000,347,11073414,12925,0,1702490185,13015.265251789991,72.50234592000197,53504.5958472
2023-12-13,17:56:27.000,347,11073413,12885,0,1702490186,13015.265251789991,72.50939505000133,53504.67270552001
2023-12-13,17:56:28.000,347,11073435,12925,0,1702490187,13015.238306549996,72.51644418000069,53504.560911600005
2023-12-13,17:56:29.000,347,11073442,12805,0,1702490188,13015.265251789991,72.50939505000133,53504.609821440004
2023-12-13,17:56:30.000,347,11073422,12925,0,1702490189,13015.238306549996,72.4811985300039,53504.57488584
2023-12-13,17:56:31.000,347,11073456,13125,0,1702490190,13015.245042859991,72.4811985300039,53504.54693736
2023-12-13,17:56:32.000,347,11073421,12965,0,1702490191,13015.15073452,72.53054243999941,53504.49802752
2023-12-13,17:56:33.000,347,11073433,12605,0,1702490192,13015.17094345,72.53759156999877,53504.463091920006
2023-12-13,17:56:34.000,347,11073400,12645,0,1702490193,13015.204624999991,72.51644418000069,53504.51898888
2023-12-13,17:56:35.000,347,11073415,12965,0,1702490194,13015.211361310001,72.52349331000005,53504.53995024
2023-12-13,17:56:36.000,347,11073418,12725,0,1702490195,13015.197888689996,72.56578809000348,53504.512001760006
2023-12-13,17:56:37.000,347,11073344,13005,0,1702490196,13015.197888689996,72.53054243999941,53504.525976
2023-12-13,17:56:38.000,347,11073416,12645,0,1702490197,13015.197888689996,72.56578809000348,53504.42815632
2023-12-13,17:56:39.000,347,11073455,12805,0,1702490198,13015.157470829996,72.53759156999877,53504.42815632
2023-12-13,17:56:40.000,347,11073434,12805,0,1702490199,13015.137261899996,72.59398461000092,53504.393220720005
2023-12-13,17:56:41.000,347,11073482,12965,0,1702490200,13015.143998209991,72.5798863500022,53504.41418208001
2023-12-13,17:56:42.000,347,11073473,13005,0,1702490201,13015.09010773,72.615131999999,53504.37225936
2023-12-13,17:56:43.000,347,11073441,12885,0,1702490202,13015.11031666,72.56578809000348,53504.393220720005
2023-12-13,17:56:44.000,347,11073459,12925,0,1702490203,13015.15073452,72.56578809000348,53504.47007904
2023-12-13,17:56:45.000,347,11073447,12885,0,1702490204,13015.137261899996,72.53054243999941,53504.48405328001
2023-12-13,17:56:46.000,347,11073399,12765,0,1702490205,13015.11031666,72.54464069999813,53504.44911768
2023-12-13,17:56:47.000,347,11073428,13005,0,1702490206,13015.0698988,72.48824766000325,53504.40020784
2023-12-13,17:56:48.000,347,11073424,12805,0,1702490207,13015.02948094,72.45300200999918,53504.38623360001
2023-12-13,17:56:49.000,347,11073416,13085,0,1702490208,13015.04295355999,72.37546157999896,53504.40020784
2023-12-13,17:56:50.000,347,11073446,13045,0,1702490209,13014.98232676999,72.37546157999896,53504.33732376001
2023-12-13,17:56:51.000,347,11073397,12805,0,1702490210,13015.016008319995,72.36136332000024,53504.40719496
2023-12-13,17:56:52.000,347,11073439,13165,0,1702490211,13015.06316248999,72.32611767000344,53504.491040400004
2023-12-13,17:56:53.000,347,11073450,13205,0,1702490212,13015.06316248999,72.29792114999873,53504.47706616
2023-12-13,17:56:54.000,347,11073426,13285,0,1702490213,13015.02948094,72.29087201999937,53504.37225936
2023-12-13,17:56:55.000,347,11073407,12845,0,1702490214,13015.016008319995,72.26972463000129,53504.44911768
2023-12-13,17:56:56.000,347,11073438,12765,0,1702490215,13015.036217249995,72.26972463000129,53504.512001760006
2023-12-13,17:56:57.000,347,11073424,12925,0,1702490216,13015.09010773,72.2344789800045,53504.45610480001
2023-12-13,17:56:58.000,347,11073407,12925,0,1702490217,13015.04968987,72.2344789800045,53504.37225936
2023-12-13,17:56:59.000,347,11073407,12965,0,1702490218,13015.15073452,72.20628245999978,53504.43514344001
2023-12-13,17:57:00.000,347,11073419,12925,0,1702490219,13015.197888689996,72.16398768000363,53504.53296312001
2023-12-13,17:57:01.000,347,11073416,13085,0,1702490220,13015.218097619996,72.15693855000427,53504.57488584
2023-12-13,17:57:02.000,347,11073422,12845,0,1702490221,13015.218097619996,72.14284028999828,53504.525976
2023-12-13,17:57:03.000,347,11073421,12925,0,1702490222,13015.251779170001,72.14284028999828,53504.50501464001
2023-12-13,17:57:04.000,347,11073424,12885,0,1702490223,13015.292197030001,72.16398768000363,53504.53296312001
2023-12-13,17:57:05.000,347,11073450,13085,0,1702490224,13015.285460719992,72.1851350700017,53504.50501464001
2023-12-13,17:57:06.000,347,11073443,12925,0,1702490225,13015.271988100001,72.17808594000235,53504.525976
2023-12-13,17:57:07.000,347,11073423,13005,0,1702490226,13015.379769059997,72.17808594000235,53504.63776992
2023-12-13,17:57:08.000,347,11073433,12805,0,1702490227,13015.366296439992,72.2344789800045,53504.609821440004
2023-12-13,17:57:09.000,347,11073391,13125,0,1702490228,13015.406714299992,72.19218420000107,53504.61680856
2023-12-13,17:57:10.000,347,11073427,13205,0,1702490229,13015.399977989997,72.24152811000386,53504.67270552001
2023-12-13,17:57:11.000,347,11073455,12845,0,1702490230,13015.453868470002,72.20628245999978,53504.62379568001
2023-12-13,17:57:12.000,347,11073414,12965,0,1702490231,13015.426923229992,72.17808594000235,53504.63776992
2023-12-13,17:57:13.000,347,11073423,12605,0,1702490232,13015.447132159992,72.20628245999978,53504.63776992
2023-12-13,17:57:14.000,347,11073381,13325,0,1702490233,13015.548176809993,72.20628245999978,53504.728602480005
2023-12-13,17:57:15.000,347,11073450,12805,0,1702490234,13015.568385739993,72.1851350700017,53504.79148656001
2023-12-13,17:57:16.000,347,11073425,13045,0,1702490235,13015.588594669993,72.17103681000299,53504.798473680006
2023-12-13,17:57:17.000,347,11073404,12765,0,1702490236,13015.635748840003,72.13579115999892,53504.79148656001
2023-12-13,17:57:18.000,347,11073477,13245,0,1702490237,13015.588594669993,72.11464377000084,53504.70065400001
2023-12-13,17:57:19.000,347,11073395,12925,0,1702490238,13015.689639319993,72.14284028999828,53504.75655096
2023-12-13,17:57:20.000,347,11073405,12725,0,1702490239,13015.736793489988,72.2203807199985,53504.798473680006
2023-12-13,17:57:21.000,347,11073427,12965,0,1702490240,13015.770475039993,72.19218420000107,53504.8054608
2023-12-13,17:57:22.000,347,11073395,12925,0,1702490241,13015.837838139989,72.21333158999914,53504.83340928
2023-12-13,17:57:23.000,347,11073398,12805,0,1702490242,13015.884992309999,72.2203807199985,53504.83340928
2023-12-13,17:57:24.000,347,11073421,12845,0,1702490243,13015.89846492999,72.17103681000299,53504.86834488001
2023-12-13,17:57:25.000,347,11073445,12685,0,1702490244,13015.97930064999,72.19218420000107,53504.91725472001
2023-12-13,17:57:26.000,347,11073442,12885,0,1702490245,13015.972564339994,72.24152811000386,53504.90328048
2023-12-13,17:57:27.000,347,11073418,12965,0,1702490246,13016.06687268,72.1851350700017,53504.9102676
2023-12-13,17:57:28.000,347,11073389,13045,0,1702490247,13015.98603696,72.21333158999914,53504.85437064
2023-12-13,17:57:29.000,347,11073439,13125,0,1702490248,13016.06687268,72.17808594000235,53504.90328048
2023-12-13,17:57:30.000,347,11073423,12925,0,1702490249,13016.134235779995,72.16398768000363,53504.98712592001
2023-12-13,17:57:31.000,347,11073468,13125,0,1702490250,13016.22854412,72.11464377000084,53505.09891984
2023-12-13,17:57:32.000,347,11073383,12965,0,1702490251,13016.22180780999,72.07234899000468,53505.02904864
2023-12-13,17:57:33.000,347,11073412,12725,0,1702490252,13016.28243459999,72.03710334000061,53505.07795848
2023-12-13,17:57:34.000,347,11073481,12925,0,1702490253,13016.28243459999,72.03710334000061,53505.04302288
2023-12-13,17:57:35.000,347,11073427,13045,0,1702490254,13016.32958877,72.03005421000125,53505.09193272
2023-12-13,17:57:36.000,347,11073403,12565,0,1702490255,13016.356534009996,72.04415246999997,53505.161803920004
2023-12-13,17:57:37.000,347,11073432,12765,0,1702490256,13016.383479249991,72.03710334000061,53505.15481680001
2023-12-13,17:57:38.000,347,11073407,12685,0,1702490257,13016.3497977,72.05120159999933,53505.133855440006
2023-12-13,17:57:39.000,347,11073434,12925,0,1702490258,13016.403688179991,72.03005421000125,53505.09193272
2023-12-13,17:57:40.000,347,11073448,12885,0,1702490259,13016.450842350001,72.03710334000061,53505.25263648001
2023-12-13,17:57:41.000,347,11073428,12765,0,1702490260,13016.477787589996,72.00890682000318,53505.21071376
2023-12-13,17:57:42.000,347,11073423,13005,0,1702490261,13016.477787589996,71.96661203999975,53505.22468800001
2023-12-13,17:57:43.000,347,11073398,12965,0,1702490262,13016.504732829992,71.98071029999846,53505.231675120005
2023-12-13,17:57:44.000,347,11073431,12845,0,1702490263,13016.524941759992,72.0230050800019,53505.30853344
2023-12-13,17:57:45.000,347,11073427,12645,0,1702490264,13016.457578659996,72.01595595000254,53505.20372664001
2023-12-13,17:57:46.000,347,11073435,13445,0,1702490265,13016.484523899991,72.00185769000382,53505.27359784001
2023-12-13,17:57:47.000,347,11073431,13085,0,1702490266,13016.531678070001,71.94546465000167,53505.33648192
2023-12-13,17:57:48.000,347,11073430,12765,0,1702490267,13016.484523899991,71.95956291000039,53505.34346904001
2023-12-13,17:57:49.000,347,11073443,12885,0,1702490268,13016.450842350001,71.90316986999824,53505.32250768001
2023-12-13,17:57:50.000,347,11073422,12925,0,1702490269,13016.430633420001,71.85382596000272,53505.399366000005
2023-12-13,17:57:51.000,347,11073441,12765,0,1702490270,13016.457578659996,71.82562943999801,53505.350456160006
2023-12-13,17:57:52.000,347,11073382,12925,0,1702490271,13016.471051280001,71.80448204999993,53505.3644304
2023-12-13,17:57:53.000,347,11073404,12965,0,1702490272,13016.457578659996,71.76923640000314,53505.29455920001
2023-12-13,17:57:54.000,347,11073445,13245,0,1702490273,13016.430633420001,71.76923640000314,53505.30853344
2023-12-13,17:57:55.000,347,11073401,12765,0,1702490274,13016.464314969991,71.73399074999907,53505.32250768001
2023-12-13,17:57:56.000,347,11073409,12965,0,1702490275,13016.511469140001,71.74103987999843,53505.35744328
2023-12-13,17:57:57.000,347,11073413,12885,0,1702490276,13016.518205449996,71.68464684000355,53505.38539176
2023-12-13,17:57:58.000,347,11073406,13045,0,1702490277,13016.41042449,71.68464684000355,53505.350456160006
2023-12-13,17:57:59.000,347,11073403,12765,0,1702490278,13016.417160799996,71.67759771000419,53505.35744328
2023-12-13,17:58:00.000,347,11073478,13205,0,1702490279,13016.41042449,71.6634994499982,53505.37141752001
2023-12-13,17:58:01.000,347,11073420,12765,0,1702490280,13016.41042449,71.67759771000419,53505.30853344
2023-12-13,17:58:02.000,347,11073381,13245,0,1702490281,13016.437369729996,71.58595901999797,53505.34346904001
2023-12-13,17:58:03.000,347,11073432,12805,0,1702490282,13016.450842350001,71.58595901999797,53505.32250768001
2023-12-13,17:58:04.000,347,11073400,12965,0,1702490283,13016.41042449,71.60005728000397,53505.34346904001
2023-12-13,17:58:05.000,347,11073432,12725,0,1702490284,13016.457578659996,71.62120467000204,53505.399366000005
2023-12-13,17:58:06.000,347,11073431,12965,0,1702490285,13016.444106039991,71.64235206000012,53505.40635312
2023-12-13,17:58:07.000,347,11073416,13005,0,1702490286,13016.41042449,71.69169597000291,53505.329494800004
2023-12-13,17:58:08.000,347,11073427,13285,0,1702490287,13016.356534009996,71.65645031999884,53505.28757208
2023-12-13,17:58:09.000,347,11073425,12805,0,1702490288,13016.396951869996,71.65645031999884,53505.30853344
2023-12-13,17:58:10.000,347,11073438,13125,0,1702490289,13016.417160799996,71.63530293000076,53505.350456160006
2023-12-13,17:58:11.000,347,11073420,13005,0,1702490290,13016.430633420001,71.68464684000355,53505.37840464
2023-12-13,17:58:12.000,347,11073425,12685,0,1702490291,13016.417160799996,71.67054858000483,53505.28757208
2023-12-13,17:58:13.000,347,11073386,12885,0,1702490292,13016.471051280001,71.70579423000163,53505.28757208
2023-12-13,17:58:14.000,347,11073451,13005,0,1702490293,13016.430633420001,71.74103987999843,53505.32250768001
2023-12-13,17:58:15.000,347,11073469,13085,0,1702490294,13016.491260210001,71.79743292000057,53505.301546320006
2023-12-13,17:58:16.000,347,11073413,12805,0,1702490295,13016.464314969991,71.79038379000121,53505.301546320006
2023-12-13,17:58:17.000,347,11073425,12965,0,1702490296,13016.450842350001,71.82562943999801,53505.280584960004
2023-12-13,17:58:18.000,347,11073459,12925,0,1702490297,13016.457578659996,71.7762855300025,53505.26661072
2023-12-13,17:58:19.000,347,11073420,13205,0,1702490298,13016.531678070001,71.81858030999865,53505.29455920001
2023-12-13,17:58:20.000,347,11073419,12805,0,1702490299,13016.538414379997,71.81153117999929,53505.33648192
2023-12-13,17:58:21.000,347,11073449,12605,0,1702490300,13016.551887000001,71.79743292000057,53505.29455920001
2023-12-13,17:58:22.000,347,11073486,13085,0,1702490301,13016.524941759992,71.76923640000314,53505.24564936
2023-12-13,17:58:23.000,347,11073420,13245,0,1702490302,13016.518205449996,71.74103987999843,53505.231675120005
2023-12-13,17:58:24.000,347,11073391,12925,0,1702490303,13016.558623309997,71.71284336000099,53505.23866224
2023-12-13,17:58:25.000,347,11073449,12965,0,1702490304,13016.497996519996,71.69874510000227,53505.20372664001
2023-12-13,17:58:26.000,347,11073437,13125,0,1702490305,13016.545150689992,71.64235206000012,53505.280584960004
2023-12-13,17:58:27.000,347,11073421,12925,0,1702490306,13016.551887000001,71.67759771000419,53505.35744328
2023-12-13,17:58:28.000,347,11073394,12605,0,1702490307,13016.531678070001,71.63530293000076,53505.24564936
2023-12-13,17:58:29.000,347,11073434,12965,0,1702490308,13016.605777479992,71.61415554000268,53505.280584960004
2023-12-13,17:58:30.000,347,11073450,12885,0,1702490309,13016.585568549992,71.60005728000397,53505.23866224
2023-12-13,17:58:31.000,347,11073442,12725,0,1702490310,13016.592304860002,71.60005728000397,53505.21071376
2023-12-13,17:58:32.000,347,11073437,12845,0,1702490311,13016.612513790002,71.55071337000118,53505.22468800001
2023-12-13,17:58:33.000,347,11073397,12725,0,1702490312,13016.612513790002,71.51546772000438,53505.20372664001
2023-12-13,17:58:34.000,347,11073423,12765,0,1702490313,13016.605777479992,71.49432032999903,53505.21770088
2023-12-13,17:58:35.000,347,11073419,12725,0,1702490314,13016.679876889997,71.48022207000031,53505.1897524
2023-12-13,17:58:36.000,347,11073438,12765,0,1702490315,13016.700085819997,71.46612381000159,53505.26661072
2023-12-13,17:58:37.000,347,11073468,12845,0,1702490316,13016.686613199992,71.50136945999839,53505.24564936
2023-12-13,17:58:38.000,347,11073486,12845,0,1702490317,13016.679876889997,71.49432032999903,53505.2596236
2023-12-13,17:58:39.000,347,11073378,12685,0,1702490318,13016.646195339992,71.46612381000159,53505.14782968
2023-12-13,17:58:40.000,347,11073439,13445,0,1702490319,13016.679876889997,71.48022207000031,53505.16879104
2023-12-13,17:58:41.000,347,11073412,12925,0,1702490320,13016.747239989993,71.47317294000095,53505.231675120005
2023-12-13,17:58:42.000,347,11073419,13325,0,1702490321,13016.787657849993,71.45907468000223,53505.25263648001
2023-12-13,17:58:43.000,347,11073435,13405,0,1702490322,13016.807866779993,71.38858338000136,53505.19673952
2023-12-13,17:58:44.000,347,11073413,12925,0,1702490323,13016.902175119998,71.38858338000136,53505.280584960004
2023-12-13,17:58:45.000,347,11073396,12605,0,1702490324,13016.942592979998,71.42382902999816,53505.32250768001
2023-12-13,17:58:46.000,347,11073437,13245,0,1702490325,13016.915647739988,71.43792729000415,53505.231675120005
2023-12-13,17:58:47.000,347,11073413,13085,0,1702490326,13016.983010839998,71.44497642000351,53505.30853344
2023-12-13,17:58:48.000,347,11073460,13085,0,1702490327,13017.030165009994,71.43792729000415,53505.301546320006
2023-12-13,17:58:49.000,347,11073393,13005,0,1702490328,13017.043637629999,71.45202555000287,53505.29455920001
2023-12-13,17:58:50.000,347,11073388,12845,0,1702490329,13017.097528109989,71.42382902999816,53505.35744328
2023-12-13,17:58:51.000,347,11073456,13045,0,1702490330,13017.17836382999,71.43792729000415,53505.37141752001
2023-12-13,17:58:52.000,347,11073436,13085,0,1702490331,13017.21878168999,71.4167798999988,53505.40635312
2023-12-13,17:58:53.000,347,11073412,13165,0,1702490332,13017.272672169995,71.44497642000351,53505.4343016
2023-12-13,17:58:54.000,347,11073435,12965,0,1702490333,13017.26593586,71.4167798999988,53505.46225008001
2023-12-13,17:58:55.000,347,11073408,12925,0,1702490334,13017.212045379994,71.46612381000159,53505.3644304
2023-12-13,17:58:56.000,347,11073394,12925,0,1702490335,13017.28614479,71.48022207000031,53505.39237888001
2023-12-13,17:58:57.000,347,11073394,12885,0,1702490336,13017.333298959995,71.48727119999967,53505.42032736001
2023-12-13,17:58:58.000,347,11073433,12725,0,1702490337,13017.34003526999,71.50136945999839,53505.38539176
2023-12-13,17:58:59.000,347,11073437,12765,0,1702490338,13017.353507889995,71.46612381000159,53505.469237200006
2023-12-13,17:59:00.000,347,11073421,13205,0,1702490339,13017.42087098999,71.47317294000095,53505.469237200006
2023-12-13,17:59:01.000,347,11073397,12925,0,1702490340,13017.4276073,71.48727119999967,53505.52513416
2023-12-13,17:59:02.000,347,11073462,12965,0,1702490341,13017.434343609995,71.50136945999839,53505.54609552
2023-12-13,17:59:03.000,347,11073471,12925,0,1702490342,13017.38718944,71.51546772000438,53505.49019856001
2023-12-13,17:59:04.000,347,11073507,12965,0,1702490343,13017.40739837,71.48727119999967,53505.55308264
2023-12-13,17:59:05.000,347,11073385,13125,0,1702490344,13017.44781623,71.44497642000351,53505.59500536
2023-12-13,17:59:06.000,347,11073418,13245,0,1702490345,13017.44107991999,71.46612381000159,53505.615966720005
2023-12-13,17:59:07.000,347,11073428,13125,0,1702490346,13017.50844302,71.40973076999944,53505.65090232
2023-12-13,17:59:08.000,347,11073416,13125,0,1702490347,13017.52191563999,71.44497642000351,53505.70679928001
2023-12-13,17:59:09.000,347,11073422,13165,0,1702490348,13017.52191563999,71.4167798999988,53505.685837920006
2023-12-13,17:59:10.000,347,11073429,12885,0,1702490349,13017.52865195,71.45202555000287,53505.67885080001
2023-12-13,17:59:11.000,347,11073424,12765,0,1702490350,13017.535388259996,71.36743599000329,53505.69981216
2023-12-13,17:59:12.000,347,11073441,13125,0,1702490351,13017.50170670999,71.40268164000008,53505.70679928001
2023-12-13,17:59:13.000,347,11073425,12765,0,1702490352,13017.474761469995,71.35333773000457,53505.685837920006
2023-12-13,17:59:14.000,347,11073422,12965,0,1702490353,13017.56906981,71.40268164000008,53505.79763184001
2023-12-13,17:59:15.000,347,11073398,12845,0,1702490354,13017.622960289991,71.38858338000136,53505.81160608
2023-12-13,17:59:16.000,347,11073470,12765,0,1702490355,13017.52191563999,71.381534250002,53505.77667048001
2023-12-13,17:59:17.000,347,11073414,13285,0,1702490356,13017.555597189996,71.37448512000265,53505.84654168001
2023-12-13,17:59:18.000,347,11073404,13325,0,1702490357,13017.555597189996,71.4167798999988,53505.84654168001
2023-12-13,17:59:19.000,347,11073429,12965,0,1702490358,13017.494970399996,71.36038686000393,53505.76269624
2023-12-13,17:59:20.000,347,11073411,12845,0,1702490359,13017.535388259996,71.4167798999988,53505.72776064001
2023-12-13,17:59:21.000,347,11073446,13205,0,1702490360,13017.596015049996,71.40268164000008,53505.86051592
2023-12-13,17:59:22.000,347,11073458,13125,0,1702490361,13017.6296966,71.43792729000415,53505.902438640005
2023-12-13,17:59:23.000,347,11073460,13165,0,1702490362,13017.602751359991,71.33923946999857,53505.91641288
2023-12-13,17:59:24.000,347,11073410,13005,0,1702490363,13017.643169219991,71.34628859999793,53505.92340000001
2023-12-13,17:59:25.000,347,11073421,12885,0,1702490364,13017.656641839996,71.30399382000178,53505.972309840006
2023-12-13,17:59:26.000,347,11073421,13205,0,1702490365,13017.649905530001,71.3180920800005,53505.99327120001
2023-12-13,17:59:27.000,347,11073401,12925,0,1702490366,13017.582542429991,71.3180920800005,53505.853528800006
2023-12-13,17:59:28.000,347,11073398,12925,0,1702490367,13017.683587079991,71.30399382000178,53505.90942576
2023-12-13,17:59:29.000,347,11073456,12965,0,1702490368,13017.710532320001,71.26169903999835,53505.90942576
2023-12-13,17:59:30.000,347,11073387,13165,0,1702490369,13017.744213869992,71.27579730000434,53505.98628408
2023-12-13,17:59:31.000,347,11073393,13085,0,1702490370,13017.777895419997,71.26169903999835,53506.04218104001
2023-12-13,17:59:32.000,347,11073408,12885,0,1702490371,13017.764422799992,71.28989556000306,53505.97929696
2023-12-13,17:59:33.000,347,11073412,12845,0,1702490372,13017.825049589992,71.27579730000434,53506.05615528
2023-12-13,17:59:34.000,347,11073422,12805,0,1702490373,13017.825049589992,71.29694469000242,53506.08410376
2023-12-13,17:59:35.000,347,11073441,12685,0,1702490374,13017.845258519992,71.2828464300037,53506.06314240001
2023-12-13,17:59:36.000,347,11073431,12805,0,1702490375,13017.784631729992,71.3180920800005,53506.04218104001
2023-12-13,17:59:37.000,347,11073395,12765,0,1702490376,13017.831785900002,71.2687481699977,53506.119039360005
2023-12-13,17:59:38.000,347,11073379,12805,0,1702490377,13017.811576970002,71.22645339000155,53506.04916816
2023-12-13,17:59:39.000,347,11073423,12925,0,1702490378,13017.872203760002,71.24055165000027,53506.10506512
2023-12-13,17:59:40.000,347,11073426,12925,0,1702490379,13017.905885309992,71.24760077999963,53506.14698784
2023-12-13,17:59:41.000,347,11073405,12925,0,1702490380,13017.912621620002,71.18415860999812,53506.188910560006
2023-12-13,17:59:42.000,347,11073447,13445,0,1702490381,13017.858731139997,71.21235513000283,53506.07711664
2023-12-13,17:59:43.000,347,11073470,13205,0,1702490382,13017.932830550002,71.20530600000347,53506.17493632
2023-12-13,17:59:44.000,347,11073415,13165,0,1702490383,13017.973248410002,71.22645339000155,53506.16096208001
2023-12-13,17:59:45.000,347,11073414,12925,0,1702490384,13017.973248410002,71.2194042600022,53506.17493632
2023-12-13,17:59:46.000,347,11073398,13325,0,1702490385,13017.959775789997,71.25464990999899,53506.08410376
2023-12-13,17:59:47.000,347,11073449,13205,0,1702490386,13018.060820439998,71.18415860999812,53506.237820400005
2023-12-13,17:59:48.000,347,11073413,13005,0,1702490387,13018.094501989988,71.22645339000155,53506.188910560006
2023-12-13,17:59:49.000,347,11073426,13125,0,1702490388,13018.020402579998,71.1700603499994,53506.167949200004
2023-12-13,17:59:50.000,347,11073425,13285,0,1702490389,13018.081029369998,71.19120774000476,53506.2028848
2023-12-13,17:59:51.000,347,11073468,13005,0,1702490390,13018.114710919988,71.17710947999876,53506.188910560006
2023-12-13,17:59:52.000,347,11073434,12965,0,1702490391,13018.087765679993,71.15596209000068,53506.15397496
2023-12-13,17:59:53.000,347,11073419,12845,0,1702490392,13018.054084130003,71.13481470000261,53506.14698784
2023-12-13,17:59:54.000,347,11073468,13005,0,1702490393,13018.114710919988,71.12071644000389,53506.237820400005
2023-12-13,17:59:55.000,347,11073395,13245,0,1702490394,13018.081029369998,71.12071644000389,53506.12602648
2023-12-13,17:59:56.000,347,11073411,13045,0,1702490395,13018.114710919988,71.11366731000453,53506.22384616
2023-12-13,17:59:57.000,347,11073449,13125,0,1702490396,13018.148392469993,71.06432340000174,53506.25878176001
2023-12-13,17:59:58.000,347,11073417,13085,0,1702490397,13018.161865089998,71.05022514000302,53506.26576888
2023-12-13,17:59:59.000,347,11073446,13125,0,1702490398,13018.101238299998,71.04317601000366,53506.13301360001
2023-12-13,18:00:00.000,347,11073427,13125,0,1702490399,13018.161865089998,71.00793035999959,53506.25878176001
2023-12-13,18:00:01.000,347,11073429,13205,0,1702490400,13018.235964499989,70.9726847100028,53506.27974312001
2023-12-13,18:00:02.000,347,11073368,12725,0,1702490401,13018.202282949998,70.93743905999872,53506.27974312001
2023-12-13,18:00:03.000,347,11073418,12845,0,1702490402,13018.209019259994,70.9233408,53506.272756
2023-12-13,18:00:04.000,347,11073411,12845,0,1702490403,13018.310063909994,70.9233408,53506.30769160001
2023-12-13,18:00:05.000,347,11073426,13125,0,1702490404,13018.289854979994,70.8598986299985,53506.237820400005
2023-12-13,18:00:06.000,347,11073462,13165,0,1702490405,13018.296591289989,70.86694775999786,53506.27974312001
2023-12-13,18:00:07.000,347,11073426,13005,0,1702490406,13018.296591289989,70.83170211000106,53506.34961432001
2023-12-13,18:00:08.000,347,11073433,12685,0,1702490407,13018.283118669999,70.80350559000362,53506.23083328001
2023-12-13,18:00:09.000,347,11073380,13045,0,1702490408,13018.296591289989,70.79645646000426,53506.24480752
2023-12-13,18:00:10.000,347,11073391,12725,0,1702490409,13018.33700914999,70.76825993999955,53506.30769160001
2023-12-13,18:00:11.000,347,11073398,12885,0,1702490410,13018.35721807999,70.7612108100002,53506.272756
2023-12-13,18:00:12.000,347,11073425,12885,0,1702490411,13018.33700914999,70.71891603000404,53506.30070448001
2023-12-13,18:00:13.000,347,11073414,12965,0,1702490412,13018.40437225,70.65547386000253,53506.237820400005
2023-12-13,18:00:14.000,347,11073447,12965,0,1702490413,13018.40437225,70.62727733999782,53506.25179464
2023-12-13,18:00:15.000,347,11073435,13245,0,1702490414,13018.40437225,70.60612994999974,53506.20987192001
2023-12-13,18:00:16.000,347,11073413,13085,0,1702490415,13018.46499904,70.6131790799991,53506.26576888
2023-12-13,18:00:17.000,347,11073440,13085,0,1702490416,13018.49868058999,70.58498256000166,53506.286730240005
2023-12-13,18:00:18.000,347,11073435,12765,0,1702490417,13018.45826272999,70.65547386000253,53506.22384616
2023-12-13,18:00:19.000,347,11073416,12805,0,1702490418,13018.56604369,70.63432647000445,53506.3426272
2023-12-13,18:00:20.000,347,11073451,12765,0,1702490419,13018.60646155,70.57088430000294,53506.356601440006
2023-12-13,18:00:21.000,347,11073378,13205,0,1702490420,13018.60646155,70.55678604000423,53506.356601440006
2023-12-13,18:00:22.000,347,11073423,13045,0,1702490421,13018.56604369,70.62022820999846,53506.27974312001
2023-12-13,18:00:23.000,347,11073440,12805,0,1702490422,13018.61993416999,70.55678604000423,53506.29371736
2023-12-13,18:00:24.000,347,11073417,12925,0,1702490423,13018.64687941,70.59908082000038,53506.37057568
2023-12-13,18:00:25.000,347,11073429,12485,0,1702490424,13018.64014309999,70.62727733999782,53506.356601440006
2023-12-13,18:00:26.000,347,11073446,12965,0,1702490425,13018.61993416999,70.62727733999782,53506.27974312001
2023-12-13,18:00:27.000,347,11073413,13005,0,1702490426,13018.66035202999,70.64842473000317,53506.32166584
2023-12-13,18:00:28.000,347,11073394,12805,0,1702490427,13018.64014309999,70.70481776999804,53506.30769160001
2023-12-13,18:00:29.000,347,11073437,12925,0,1702490428,13018.714242509996,70.68367037999997,53506.39153704
2023-12-13,18:00:30.000,347,11073452,13005,0,1702490429,13018.64687941,70.69071950999933,53506.32865296001
2023-12-13,18:00:31.000,347,11073427,12845,0,1702490430,13018.66035202999,70.68367037999997,53506.272756
2023-12-13,18:00:32.000,347,11073381,12885,0,1702490431,13018.714242509996,70.64137560000381,53506.37057568
2023-12-13,18:00:33.000,347,11073374,12645,0,1702490432,13018.774869299996,70.64842473000317,53506.37057568
2023-12-13,18:00:34.000,347,11073394,12965,0,1702490433,13018.74118774999,70.64842473000317,53506.335640080004
2023-12-13,18:00:35.000,347,11073416,13165,0,1702490434,13018.795078229996,70.64842473000317,53506.32166584
2023-12-13,18:00:36.000,347,11073376,13085,0,1702490435,13018.822023469991,70.69776863999869,53506.34961432001
2023-12-13,18:00:37.000,347,11073406,12685,0,1702490436,13018.848968710001,70.69776863999869,53506.356601440006
2023-12-13,18:00:38.000,347,11073452,12925,0,1702490437,13018.82875978,70.73301429000276,53506.34961432001
2023-12-13,18:00:39.000,347,11073401,13045,0,1702490438,13018.774869299996,70.74006342000212,53506.25179464
2023-12-13,18:00:40.000,347,11073403,12765,0,1702490439,13018.801814539991,70.74006342000212,53506.30070448001
2023-12-13,18:00:41.000,347,11073469,12925,0,1702490440,13018.848968710001,70.74711255000148,53506.335640080004
2023-12-13,18:00:42.000,347,11073436,13045,0,1702490441,13018.862441329991,70.74006342000212,53506.31467872
2023-12-13,18:00:43.000,347,11073418,12965,0,1702490442,13018.80855085,70.7612108100002,53506.34961432001
2023-12-13,18:00:44.000,347,11073406,13005,0,1702490443,13018.842232399991,70.73301429000276,53506.34961432001
2023-12-13,18:00:45.000,347,11073467,13245,0,1702490444,13018.855705019996,70.7612108100002,53506.41948552
2023-12-13,18:00:46.000,347,11073438,12925,0,1702490445,13018.82875978,70.7612108100002,53506.34961432001
2023-12-13,18:00:47.000,347,11073447,13085,0,1702490446,13018.801814539991,70.77530906999891,53506.3426272
2023-12-13,18:00:48.000,347,11073373,13085,0,1702490447,13018.801814539991,70.81055472000298,53506.32166584
2023-12-13,18:00:49.000,347,11073436,13125,0,1702490448,13018.835496089996,70.7894073300049,53506.32166584
2023-12-13,18:00:50.000,347,11073456,12885,0,1702490449,13018.855705019996,70.76825993999955,53506.36358856
2023-12-13,18:00:51.000,347,11073395,13005,0,1702490450,13018.902859189991,70.77530906999891,53506.37057568
2023-12-13,18:00:52.000,347,11073415,13245,0,1702490451,13018.882650259991,70.80350559000362,53506.44044688
2023-12-13,18:00:53.000,347,11073418,13245,0,1702490452,13018.855705019996,70.78235819999827,53506.34961432001
2023-12-13,18:00:54.000,347,11073458,13085,0,1702490453,13018.869177640001,70.79645646000426,53506.335640080004
2023-12-13,18:00:55.000,347,11073439,13125,0,1702490454,13018.923068119992,70.74006342000212,53506.38454992
2023-12-13,18:00:56.000,347,11073397,12765,0,1702490455,13018.936540739996,70.77530906999891,53506.37756280001
2023-12-13,18:00:57.000,347,11073403,12605,0,1702490456,13018.963485979992,70.74006342000212,53506.335640080004
2023-12-13,18:00:58.000,347,11073442,12845,0,1702490457,13018.943277049992,70.74711255000148,53506.286730240005
2023-12-13,18:00:59.000,347,11073411,12685,0,1702490458,13018.956749669996,70.70481776999804,53506.34961432001
2023-12-13,18:01:00.000,347,11073437,12885,0,1702490459,13019.024112769992,70.70481776999804,53506.4124984
2023-12-13,18:01:01.000,347,11073391,13005,0,1702490460,13018.997167529997,70.71891603000404,53506.405511280005
2023-12-13,18:01:02.000,347,11073410,13005,0,1702490461,13019.037585389997,70.7259651600034,53506.39852416001
2023-12-13,18:01:03.000,347,11073391,13125,0,1702490462,13019.037585389997,70.75416168000083,53506.37057568
2023-12-13,18:01:04.000,347,11073360,13125,0,1702490463,13019.051058010002,70.71891603000404,53506.34961432001
2023-12-13,18:01:05.000,347,11073439,13005,0,1702490464,13019.078003249997,70.69071950999933,53506.44044688
2023-12-13,18:01:06.000,347,11073471,13125,0,1702490465,13019.131893730002,70.71891603000404,53506.48935672
2023-12-13,18:01:07.000,347,11073437,12965,0,1702490466,13019.165575279992,70.69776863999869,53506.503330960004
2023-12-13,18:01:08.000,347,11073451,12965,0,1702490467,13019.199256829997,70.65547386000253,53506.51031808
2023-12-13,18:01:09.000,347,11073463,12925,0,1702490468,13019.179047899997,70.68367037999997,53506.47538248001
2023-12-13,18:01:10.000,347,11073441,12685,0,1702490469,13019.259883619998,70.69071950999933,53506.54525368001
2023-12-13,18:01:11.000,347,11073437,13045,0,1702490470,13019.253147310003,70.68367037999997,53506.5522408
2023-12-13,18:01:12.000,347,11073425,12645,0,1702490471,13019.320510409998,70.66957212000125,53506.59416352001
2023-12-13,18:01:13.000,347,11073396,12685,0,1702490472,13019.293565169988,70.67662125000061,53506.5871764
2023-12-13,18:01:14.000,347,11073429,12765,0,1702490473,13019.293565169988,70.71186690000468,53506.54525368001
2023-12-13,18:01:15.000,347,11073395,13085,0,1702490474,13019.421555059998,70.67662125000061,53506.65006048
2023-12-13,18:01:16.000,347,11073423,13085,0,1702490475,13019.441763989998,70.70481776999804,53506.59416352001
2023-12-13,18:01:17.000,347,11073460,12765,0,1702490476,13019.441763989998,70.69776863999869,53506.64307336001
2023-12-13,18:01:18.000,347,11073412,12965,0,1702490477,13019.435027679989,70.70481776999804,53506.66403472001
2023-12-13,18:01:19.000,347,11073471,12965,0,1702490478,13019.387873509993,70.66252299000189,53506.59416352001
2023-12-13,18:01:20.000,347,11073400,13085,0,1702490479,13019.468709229994,70.68367037999997,53506.60115064
2023-12-13,18:01:21.000,347,11073418,13165,0,1702490480,13019.515863399989,70.64137560000381,53506.7269188
2023-12-13,18:01:22.000,347,11073408,13245,0,1702490481,13019.542808639999,70.71186690000468,53506.70595744
2023-12-13,18:01:23.000,347,11073407,13005,0,1702490482,13019.569753879994,70.70481776999804,53506.73390592001
2023-12-13,18:01:24.000,347,11073400,12765,0,1702490483,13019.589962809994,70.7259651600034,53506.73390592001
2023-12-13,18:01:25.000,347,11073390,13085,0,1702490484,13019.63711697999,70.7612108100002,53506.77582864
2023-12-13,18:01:26.000,347,11073456,13045,0,1702490485,13019.66406222,70.84580036999978,53506.77582864
2023-12-13,18:01:27.000,347,11073452,12965,0,1702490486,13019.691007459995,70.83170211000106,53506.81775136
2023-12-13,18:01:28.000,347,11073434,12925,0,1702490487,13019.691007459995,70.87399689000449,53506.76185440001
2023-12-13,18:01:29.000,347,11073442,12965,0,1702490488,13019.7853158,70.90924254000129,53506.8666612
2023-12-13,18:01:30.000,347,11073408,12845,0,1702490489,13019.86615152,70.95153732000472,53506.90159680001
2023-12-13,18:01:31.000,347,11073439,12925,0,1702490490,13019.96045985999,71.01497948999895,53506.97146800001
2023-12-13,18:01:32.000,347,11073416,13005,0,1702490491,13020.000877719991,71.07842166000046,53506.97845512001
2023-12-13,18:01:33.000,347,11073433,12965,0,1702490492,13020.054768199996,71.0713725300011,53506.99242936
2023-12-13,18:01:34.000,347,11073441,13125,0,1702490493,13020.02782296,71.19120774000476,53506.94351952
2023-12-13,18:01:35.000,347,11073436,13005,0,1702490494,13020.135603919996,71.16301122000004,53506.99242936
2023-12-13,18:01:36.000,347,11073431,13045,0,1702490495,13020.182758089992,71.18415860999812,53507.06928768001
2023-12-13,18:01:37.000,347,11073449,13125,0,1702490496,13020.229912260002,71.1700603499994,53507.04832632001
2023-12-13,18:01:38.000,347,11073446,13365,0,1702490497,13020.283802739992,71.22645339000155,53507.06928768001
2023-12-13,18:01:39.000,347,11073431,12765,0,1702490498,13020.324220599992,71.24760077999963,53507.09024904
2023-12-13,18:01:40.000,347,11073447,12885,0,1702490499,13020.465683109993,71.29694469000242,53507.1810816
2023-12-13,18:01:41.000,347,11073454,12925,0,1702490500,13020.512837279988,71.28989556000306,53507.16012024
2023-12-13,18:01:42.000,347,11073404,13045,0,1702490501,13020.526309899993,71.35333773000457,53507.18806872001
2023-12-13,18:01:43.000,347,11073422,12805,0,1702490502,13020.492628350003,71.33219033999922,53507.174094480004
2023-12-13,18:01:44.000,347,11073414,13205,0,1702490503,13020.465683109993,71.33219033999922,53507.16710736001
2023-12-13,18:01:45.000,347,11073413,12845,0,1702490504,13020.566727759993,71.2687481699977,53507.27191416
2023-12-13,18:01:46.000,347,11073373,13125,0,1702490505,13020.539782519998,71.2828464300037,53507.292875520005
2023-12-13,18:01:47.000,347,11073391,12965,0,1702490506,13020.559991449998,71.24760077999963,53507.34877248
2023-12-13,18:01:48.000,347,11073407,12925,0,1702490507,13020.573464069988,71.26169903999835,53507.34877248
2023-12-13,18:01:49.000,347,11073402,12765,0,1702490508,13020.526309899993,71.24055165000027,53507.320824
2023-12-13,18:01:50.000,347,11073429,12925,0,1702490509,13020.533046209988,71.19825687000412,53507.35575960001
2023-12-13,18:01:51.000,347,11073412,12565,0,1702490510,13020.512837279988,71.19825687000412,53507.43261792001
2023-12-13,18:01:52.000,347,11073450,13285,0,1702490511,13020.472419420003,71.19825687000412,53507.41864368
2023-12-13,18:01:53.000,347,11073416,12925,0,1702490512,13020.384847389993,71.16301122000004,53507.33479824001
2023-12-13,18:01:54.000,347,11073408,12765,0,1702490513,13020.364638459992,71.1700603499994,53507.39768232
2023-12-13,18:01:55.000,347,11073442,12885,0,1702490514,13020.425265249993,71.09956904999854,53507.48152776001
2023-12-13,18:01:56.000,347,11073432,12965,0,1702490515,13020.378111079997,71.09956904999854,53507.48152776001
2023-12-13,18:01:57.000,347,11073455,12885,0,1702490516,13020.344429529992,71.06432340000174,53507.46755352
2023-12-13,18:01:58.000,347,11073444,13125,0,1702490517,13020.304011669992,71.0713725300011,53507.45357928001
2023-12-13,18:01:59.000,347,11073448,12965,0,1702490518,13020.270330120002,71.02202861999831,53507.43261792001
2023-12-13,18:02:00.000,347,11073404,12765,0,1702490519,13020.182758089992,71.02202861999831,53507.43960504
2023-12-13,18:02:01.000,347,11073440,12685,0,1702490520,13020.155812849996,70.9726847100028,53507.460566400005
2023-12-13,18:02:02.000,347,11073419,12685,0,1702490521,13020.122131299991,70.96563558000344,53507.46755352
2023-12-13,18:02:03.000,347,11073464,13045,0,1702490522,13020.081713439991,70.9233408,53507.44659216
2023-12-13,18:02:04.000,347,11073443,12805,0,1702490523,13020.081713439991,70.88809515000321,53507.460566400005
2023-12-13,18:02:05.000,347,11073438,13085,0,1702490524,13020.115394989996,70.83170211000106,53507.50248912001
2023-12-13,18:02:06.000,347,11073461,12845,0,1702490525,13020.081713439991,70.80350559000362,53507.53742472
2023-12-13,18:02:07.000,347,11073436,13125,0,1702490526,13020.054768199996,70.73301429000276,53507.509476240004
2023-12-13,18:02:08.000,347,11073425,12805,0,1702490527,13020.021086649991,70.74006342000212,53507.460566400005
2023-12-13,18:02:09.000,347,11073430,12925,0,1702490528,13019.994141409996,70.66252299000189,53507.44659216
2023-12-13,18:02:10.000,347,11073456,13085,0,1702490529,13020.041295579991,70.66252299000189,53507.48851488
2023-12-13,18:02:11.000,347,11073405,13285,0,1702490530,13020.068240820001,70.60612994999974,53507.47454064001
2023-12-13,18:02:12.000,347,11073409,13325,0,1702490531,13020.04803189,70.58498256000166,53507.46755352
2023-12-13,18:02:13.000,347,11073470,12605,0,1702490532,13020.04803189,70.54973691000487,53507.45357928001
2023-12-13,18:02:14.000,347,11073441,13125,0,1702490533,13020.000877719991,70.52154039000015,53507.48152776001
2023-12-13,18:02:15.000,347,11073436,13165,0,1702490534,13019.98066878999,70.49334387000272,53507.495502
2023-12-13,18:02:16.000,347,11073385,13005,0,1702490535,13019.933514619996,70.5144912600008,53507.460566400005
2023-12-13,18:02:17.000,347,11073449,12885,0,1702490536,13019.994141409996,70.5144912600008,53507.460566400005
2023-12-13,18:02:18.000,347,11073450,13205,0,1702490537,13019.90656938,70.5144912600008,53507.4256308
2023-12-13,18:02:19.000,347,11073429,13245,0,1702490538,13019.96045985999,70.479245610004,53507.460566400005
2023-12-13,18:02:20.000,347,11073449,13005,0,1702490539,13019.9874051,70.42990170000121,53507.51646336
2023-12-13,18:02:21.000,347,11073439,12725,0,1702490540,13020.00761403,70.40875431000313,53507.55139896001
2023-12-13,18:02:22.000,347,11073427,12765,0,1702490541,13019.96719617,70.40875431000313,53507.51646336
2023-12-13,18:02:23.000,347,11073432,13325,0,1702490542,13019.933514619996,70.38055778999842,53507.43960504
2023-12-13,18:02:24.000,347,11073398,12925,0,1702490543,13019.92004199999,70.40170518000377,53507.46755352
2023-12-13,18:02:25.000,347,11073416,13005,0,1702490544,13019.994141409996,70.34531214000162,53507.54441184
2023-12-13,18:02:26.000,347,11073437,12765,0,1702490545,13019.9874051,70.33826301000227,53507.58633456
2023-12-13,18:02:27.000,347,11073471,13165,0,1702490546,13020.000877719991,70.33826301000227,53507.5653732
2023-12-13,18:02:28.000,347,11073446,12925,0,1702490547,13020.00761403,70.35236127000098,53507.60729592
2023-12-13,18:02:29.000,347,11073459,12645,0,1702490548,13019.92004199999,70.39465605000441,53507.55838608
2023-12-13,18:02:30.000,347,11073429,12645,0,1702490549,13019.94025092999,70.38055778999842,53507.55838608
2023-12-13,18:02:31.000,347,11073419,12925,0,1702490550,13019.90656938,70.40875431000313,53507.55139896001
2023-12-13,18:02:32.000,347,11073465,13085,0,1702490551,13019.86615152,70.42285257000185,53507.5653732
2023-12-13,18:02:33.000,347,11073394,13245,0,1702490552,13019.812261039995,70.43695083000057,53507.48851488
2023-12-13,18:02:34.000,347,11073462,12845,0,1702490553,13019.832469969995,70.479245610004,53507.54441184
2023-12-13,18:02:35.000,347,11073394,13125,0,1702490554,13019.852678899995,70.465147349998,53507.60729592
2023-12-13,18:02:36.000,347,11073432,13165,0,1702490555,13019.80552473,70.47219648000464,53507.66319288
2023-12-13,18:02:37.000,347,11073416,13605,0,1702490556,13019.832469969995,70.47219648000464,53507.60729592
2023-12-13,18:02:38.000,347,11073432,12805,0,1702490557,13019.79878841999,70.479245610004,53507.61428304
2023-12-13,18:02:39.000,347,11073415,12965,0,1702490558,13019.731425319995,70.48629474000336,53507.55838608
2023-12-13,18:02:40.000,347,11073424,12725,0,1702490559,13019.69774376999,70.48629474000336,53507.55139896001
2023-12-13,18:02:41.000,347,11073431,12605,0,1702490560,13019.73816162999,70.50039300000208,53507.59332168
2023-12-13,18:02:42.000,347,11073449,12925,0,1702490561,13019.731425319995,70.53563864999887,53507.677167120004
2023-12-13,18:02:43.000,347,11073480,12685,0,1702490562,13019.67753483999,70.54268777999823,53507.579347440005
2023-12-13,18:02:44.000,347,11073469,12805,0,1702490563,13019.68427115,70.55678604000423,53507.60729592
2023-12-13,18:02:45.000,347,11073416,12965,0,1702490564,13019.731425319995,70.54973691000487,53507.61428304
2023-12-13,18:02:46.000,347,11073435,12965,0,1702490565,13019.751634249995,70.54973691000487,53507.66319288
2023-12-13,18:02:47.000,347,11073444,12965,0,1702490566,13019.75837055999,70.54973691000487,53507.62127016001
2023-12-13,18:02:48.000,347,11073425,13125,0,1702490567,13019.7853158,70.54268777999823,53507.60729592
2023-12-13,18:02:49.000,347,11073476,12725,0,1702490568,13019.771843179995,70.57088430000294,53507.628257280005
2023-12-13,18:02:50.000,347,11073456,12805,0,1702490569,13019.83920627999,70.54973691000487,53507.64223152001
2023-12-13,18:02:51.000,347,11073456,12605,0,1702490570,13019.893096759995,70.59203169000102,53507.73306408
2023-12-13,18:02:52.000,347,11073471,12925,0,1702490571,13019.94025092999,70.60612994999974,53507.74005120001
2023-12-13,18:02:53.000,347,11073398,13085,0,1702490572,13019.94025092999,70.65547386000253,53507.66319288
2023-12-13,18:02:54.000,347,11073468,12965,0,1702490573,13019.96045985999,70.64842473000317,53507.72607696
2023-12-13,18:02:55.000,347,11073459,12765,0,1702490574,13020.000877719991,70.65547386000253,53507.75402544
2023-12-13,18:02:56.000,347,11073447,13205,0,1702490575,13020.000877719991,70.6131790799991,53507.72607696
2023-12-13,18:02:57.000,347,11073419,13285,0,1702490576,13020.02782296,70.64137560000381,53507.7749868
2023-12-13,18:02:58.000,347,11073368,12885,0,1702490577,13020.021086649991,70.60612994999974,53507.69114136001
2023-12-13,18:02:59.000,347,11073430,13045,0,1702490578,13020.054768199996,70.62727733999782,53507.74005120001
2023-12-13,18:03:00.000,347,11073444,13285,0,1702490579,13020.041295579991,70.59908082000038,53507.74005120001
2023-12-13,18:03:01.000,347,11073395,13045,0,1702490580,13020.074977129996,70.60612994999974,53507.85883224001
2023-12-13,18:03:02.000,347,11073487,13125,0,1702490581,13020.04803189,70.58498256000166,53507.83787088001
2023-12-13,18:03:03.000,347,11073421,12885,0,1702490582,13020.034559269996,70.58498256000166,53507.83787088001
2023-12-13,18:03:04.000,347,11073474,13165,0,1702490583,13020.014350339996,70.5779334300023,53507.83787088001
2023-12-13,18:03:05.000,347,11073436,13365,0,1702490584,13019.994141409996,70.56383517000359,53507.844858000004
2023-12-13,18:03:06.000,347,11073445,13085,0,1702490585,13019.98066878999,70.50744213000144,53507.80293528
2023-12-13,18:03:07.000,347,11073457,12925,0,1702490586,13020.095186059996,70.50039300000208,53507.92171632
2023-12-13,18:03:08.000,347,11073440,12725,0,1702490587,13020.074977129996,70.50744213000144,53507.95665192001
2023-12-13,18:03:09.000,347,11073442,12965,0,1702490588,13020.041295579991,70.48629474000336,53507.914729200005
2023-12-13,18:03:10.000,347,11073460,13245,0,1702490589,13020.041295579991,70.47219648000464,53507.914729200005
2023-12-13,18:03:11.000,347,11073449,13005,0,1702490590,13020.04803189,70.45809821999865,53507.914729200005
2023-12-13,18:03:12.000,347,11073392,13125,0,1702490591,13019.96719617,70.42990170000121,53507.92171632
2023-12-13,18:03:13.000,347,11073406,12765,0,1702490592,13019.933514619996,70.42285257000185,53507.87280648
2023-12-13,18:03:14.000,347,11073418,12965,0,1702490593,13019.98066878999,70.37350865999906,53507.914729200005
2023-12-13,18:03:15.000,347,11073416,12765,0,1702490594,13020.054768199996,70.38760691999778,53508.019536
2023-12-13,18:03:16.000,347,11073412,13085,0,1702490595,13020.021086649991,70.31711562000419,53507.97761328001
2023-12-13,18:03:17.000,347,11073380,12765,0,1702490596,13019.994141409996,70.37350865999906,53507.99158752
2023-12-13,18:03:18.000,347,11073452,13085,0,1702490597,13019.98066878999,70.38055778999842,53508.033510240006
2023-12-13,18:03:19.000,347,11073410,12805,0,1702490598,13019.92677831,70.38055778999842,53507.95665192001
2023-12-13,18:03:20.000,347,11073432,12885,0,1702490599,13019.92677831,70.3664595299997,53507.9496648
2023-12-13,18:03:21.000,347,11073442,13125,0,1702490600,13019.96045985999,70.37350865999906,53508.033510240006
2023-12-13,18:03:22.000,347,11073420,12885,0,1702490601,13019.933514619996,70.3312138800029,53508.04049736
2023-12-13,18:03:23.000,347,11073412,13045,0,1702490602,13019.86615152,70.28891909999948,53507.98460040001
2023-12-13,18:03:24.000,347,11073395,12885,0,1702490603,13019.89983306999,70.26072258000204,53507.99857464
2023-12-13,18:03:25.000,347,11073414,13005,0,1702490604,13019.92677831,70.2325260600046,53508.04748448
2023-12-13,18:03:26.000,347,11073406,12725,0,1702490605,13019.92677831,70.19023128000117,53508.00556176001
2023-12-13,18:03:27.000,347,11073456,13085,0,1702490606,13019.90656938,70.13383823999902,53507.963639040005
2023-12-13,18:03:28.000,347,11073459,12805,0,1702490607,13019.79878841999,70.08449433000351,53507.92870344
2023-12-13,18:03:29.000,347,11073396,13085,0,1702490608,13019.832469969995,70.021052160002,53508.06145872
2023-12-13,18:03:30.000,347,11073474,13085,0,1702490609,13019.80552473,70.00695390000328,53508.04748448
2023-12-13,18:03:31.000,347,11073414,12845,0,1702490610,13019.771843179995,69.95760999000049,53508.012548880004
2023-12-13,18:03:32.000,347,11073405,12925,0,1702490611,13019.731425319995,69.99285564000456,53507.99158752
2023-12-13,18:03:33.000,347,11073391,12925,0,1702490612,13019.711216389995,69.99990477000392,53507.95665192001
2023-12-13,18:03:34.000,347,11073444,12725,0,1702490613,13019.71795269999,69.97170824999921,53507.99158752
2023-12-13,18:03:35.000,347,11073417,12805,0,1702490614,13019.650589599994,69.95056086000113,53507.98460040001
2023-12-13,18:03:36.000,347,11073444,12885,0,1702490615,13019.650589599994,69.95056086000113,53507.93569056001
2023-12-13,18:03:37.000,347,11073431,12925,0,1702490616,13019.563017569999,69.88006956000027,53507.9496648
2023-12-13,18:03:38.000,347,11073411,13085,0,1702490617,13019.488918159994,69.91531521000434,53507.92870344
2023-12-13,18:03:39.000,347,11073400,13165,0,1702490618,13019.542808639999,69.8730204300009,53507.97062616
2023-12-13,18:03:40.000,347,11073406,12965,0,1702490619,13019.441763989998,69.84482391000347,53507.92171632
2023-12-13,18:03:41.000,347,11073396,13445,0,1702490620,13019.549544949994,69.8095782599994,53507.963639040005
2023-12-13,18:03:42.000,347,11073392,13045,0,1702490621,13019.509127089994,69.82367651999812,53507.963639040005
2023-12-13,18:03:43.000,347,11073450,13245,0,1702490622,13019.509127089994,69.76023435000388,53507.95665192001
2023-12-13,18:03:44.000,347,11073409,12925,0,1702490623,13019.461972919999,69.7743326100026,53507.865819360006
2023-12-13,18:03:45.000,347,11073434,12845,0,1702490624,13019.488918159994,69.73908695999853,53507.81690952001
2023-12-13,18:03:46.000,347,11073449,13085,0,1702490625,13019.488918159994,69.73908695999853,53507.85184512
2023-12-13,18:03:47.000,347,11073377,12765,0,1702490626,13019.509127089994,69.72498869999981,53507.92171632
2023-12-13,18:03:48.000,347,11073393,12965,0,1702490627,13019.435027679989,69.68974305000302,53507.78896104001
2023-12-13,18:03:49.000,347,11073434,13125,0,1702490628,13019.414818749989,69.65449739999895,53507.85184512
2023-12-13,18:03:50.000,347,11073408,12725,0,1702490629,13019.408082439993,69.65449739999895,53507.82389664
2023-12-13,18:03:51.000,347,11073428,12965,0,1702490630,13019.428291369994,69.60515349000343,53507.85883224001
2023-12-13,18:03:52.000,347,11073427,13325,0,1702490631,13019.394609819989,69.64744826999959,53507.82389664
2023-12-13,18:03:53.000,347,11073450,12765,0,1702490632,13019.354191959988,69.63335001000087,53507.83787088001
2023-12-13,18:03:54.000,347,11073442,13485,0,1702490633,13019.307037789993,69.59105523000471,53507.7749868
2023-12-13,18:03:55.000,347,11073454,12605,0,1702490634,13019.374400889988,69.5276130600032,53507.90774208001
2023-12-13,18:03:56.000,347,11073459,13005,0,1702490635,13019.374400889988,69.50646566999785,53507.92870344
2023-12-13,18:03:57.000,347,11073450,13005,0,1702490636,13019.327246719993,69.4641708900017,53507.83787088001
2023-12-13,18:03:58.000,347,11073444,13045,0,1702490637,13019.320510409998,69.49941653999849,53507.844858000004
2023-12-13,18:03:59.000,347,11073445,13085,0,1702490638,13019.293565169988,69.43597437000426,53507.80293528
2023-12-13,18:04:00.000,347,11073438,13165,0,1702490639,13019.246410999993,69.4289252400049,53507.74005120001
2023-12-13,18:04:01.000,347,11073404,13285,0,1702490640,13019.246410999993,69.37958133000211,53507.78896104001
2023-12-13,18:04:02.000,347,11073382,12805,0,1702490641,13019.232938380002,69.43597437000426,53507.81690952001
2023-12-13,18:04:03.000,347,11073424,12845,0,1702490642,13019.259883619998,69.37958133000211,53507.80992240001
2023-12-13,18:04:04.000,347,11073421,12845,0,1702490643,13019.199256829997,69.35843394000403,53507.80293528
2023-12-13,18:04:05.000,347,11073395,12925,0,1702490644,13019.212729450002,69.33023741999932,53507.76799968001
2023-12-13,18:04:06.000,347,11073407,12885,0,1702490645,13019.172311590002,69.30909003000124,53507.78197392
2023-12-13,18:04:07.000,347,11073411,13325,0,1702490646,13019.219465759998,69.26679524999781,53507.72607696
2023-12-13,18:04:08.000,347,11073418,13205,0,1702490647,13019.192520520002,69.28794264000317,53507.7051156
2023-12-13,18:04:09.000,347,11073417,13085,0,1702490648,13019.131893730002,69.25974611999845,53507.698128480006
2023-12-13,18:04:10.000,347,11073451,12605,0,1702490649,13019.165575279992,69.2808935100038,53507.73306408
2023-12-13,18:04:11.000,347,11073393,12925,0,1702490650,13019.192520520002,69.27384438000445,53507.76799968001
2023-12-13,18:04:12.000,347,11073425,12685,0,1702490651,13019.246410999993,69.33023741999932,53507.71908984001
2023-12-13,18:04:13.000,347,11073399,13325,0,1702490652,13019.145366349992,69.33023741999932,53507.66319288
2023-12-13,18:04:14.000,347,11073428,12925,0,1702490653,13019.125157419992,69.33023741999932,53507.7051156
2023-12-13,18:04:15.000,347,11073471,12845,0,1702490654,13019.138630039997,69.30909003000124,53507.71210272
2023-12-13,18:04:16.000,347,11073419,13085,0,1702490655,13019.078003249997,69.3161391600006,53507.677167120004
2023-12-13,18:04:17.000,347,11073447,12685,0,1702490656,13019.044321699992,69.27384438000445,53507.628257280005
2023-12-13,18:04:18.000,347,11073437,12685,0,1702490657,13018.970222290001,69.23859873000038,53507.60030880001
2023-12-13,18:04:19.000,347,11073428,13125,0,1702490658,13019.010640150002,69.18220568999823,53507.66319288
2023-12-13,18:04:20.000,347,11073418,12765,0,1702490659,13019.010640150002,69.18220568999823,53507.677167120004
2023-12-13,18:04:21.000,347,11073422,12965,0,1702490660,13019.003903839992,69.12581265000335,53507.66319288
2023-12-13,18:04:22.000,347,11073452,13285,0,1702490661,13018.923068119992,69.118763520004,53507.628257280005
2023-12-13,18:04:23.000,347,11073429,12805,0,1702490662,13018.909595500001,69.06237048000185,53507.59332168
2023-12-13,18:04:24.000,347,11073415,12965,0,1702490663,13018.889386570001,69.03417396000441,53507.55139896001
2023-12-13,18:04:25.000,347,11073428,13045,0,1702490664,13018.950013360001,68.99187918000098,53507.60729592
2023-12-13,18:04:26.000,347,11073436,12965,0,1702490665,13018.976958599997,68.94958440000482,53507.65620576
2023-12-13,18:04:27.000,347,11073434,12925,0,1702490666,13019.044321699992,68.9072896200014,53507.62127016001
2023-12-13,18:04:28.000,347,11073397,13005,0,1702490667,13018.983694909992,68.8720439700046,53507.61428304
2023-12-13,18:04:29.000,347,11073412,12685,0,1702490668,13019.003903839992,68.87909310000396,53507.59332168
2023-12-13,18:04:30.000,347,11073424,12845,0,1702490669,13018.990431220001,68.80155267000373,53507.60030880001
2023-12-13,18:04:31.000,347,11073433,12925,0,1702490670,13019.010640150002,68.78745440999774,53507.55139896001
2023-12-13,18:04:32.000,347,11073443,13165,0,1702490671,13018.936540739996,68.79450354000437,53507.55838608
2023-12-13,18:04:33.000,347,11073414,12885,0,1702490672,13018.923068119992,68.7240122400035,53507.530437600006
2023-12-13,18:04:34.000,347,11073431,12885,0,1702490673,13018.923068119992,68.73106137000286,53507.55838608
2023-12-13,18:04:35.000,347,11073390,12965,0,1702490674,13019.003903839992,68.68876658999943,53507.60729592
2023-12-13,18:04:36.000,347,11073429,13085,0,1702490675,13018.997167529997,68.69581571999879,53507.55838608
2023-12-13,18:04:37.000,347,11073433,12605,0,1702490676,13019.024112769992,68.660570070002,53507.57236032001
2023-12-13,18:04:38.000,347,11073460,12765,0,1702490677,13019.010640150002,68.68876658999943,53507.58633456
2023-12-13,18:04:39.000,347,11073442,12965,0,1702490678,13018.983694909992,68.68876658999943,53507.509476240004
2023-12-13,18:04:40.000,347,11073421,12965,0,1702490679,13018.950013360001,68.68171746000007,53507.47454064001
2023-12-13,18:04:41.000,347,11073431,12765,0,1702490680,13018.983694909992,68.67466833000071,53507.48851488
2023-12-13,18:04:42.000,347,11073409,12965,0,1702490681,13019.037585389997,68.68171746000007,53507.57236032001
2023-12-13,18:04:43.000,347,11073462,12965,0,1702490682,13019.125157419992,68.66761920000135,53507.60729592
2023-12-13,18:04:44.000,347,11073427,13005,0,1702490683,13019.091475870002,68.62532441999792,53507.61428304
2023-12-13,18:04:45.000,347,11073439,12605,0,1702490684,13019.165575279992,68.58302964000177,53507.58633456
2023-12-13,18:04:46.000,347,11073431,12965,0,1702490685,13019.145366349992,68.56893138000305,53507.54441184
2023-12-13,18:04:47.000,347,11073412,13365,0,1702490686,13019.125157419992,68.5477839899977,53507.57236032001
2023-12-13,18:04:48.000,347,11073394,13005,0,1702490687,13019.057794319997,68.56188225000369,53507.495502
2023-12-13,18:04:49.000,347,11073392,12765,0,1702490688,13019.158838969997,68.5477839899977,53507.495502
2023-12-13,18:04:50.000,347,11073430,12765,0,1702490689,13019.192520520002,68.51958747000026,53507.5653732
2023-12-13,18:04:51.000,347,11073453,12765,0,1702490690,13019.226202069993,68.5125383400009,53507.6352444
2023-12-13,18:04:52.000,347,11073406,12765,0,1702490691,13019.226202069993,68.49844008000218,53507.59332168
2023-12-13,18:04:53.000,347,11073480,12645,0,1702490692,13019.205993139993,68.4772926900041,53507.5653732
2023-12-13,18:04:54.000,347,11073465,12965,0,1702490693,13019.199256829997,68.49844008000218,53507.579347440005
2023-12-13,18:04:55.000,347,11073439,12885,0,1702490694,13019.205993139993,68.53368572999898,53507.55838608
2023-12-13,18:04:56.000,347,11073408,13405,0,1702490695,13019.125157419992,68.52663659999962,53507.55838608
2023-12-13,18:04:57.000,347,11073457,12965,0,1702490696,13019.131893730002,68.54073485999834,53507.57236032001
2023-12-13,18:04:58.000,347,11073467,12805,0,1702490697,13019.078003249997,68.56893138000305,53507.53742472
2023-12-13,18:04:59.000,347,11073422,13085,0,1702490698,13019.071266940002,68.55483312000433,53507.579347440005
2023-12-13,18:05:00.000,347,11073435,13045,0,1702490699,13019.118421109997,68.5477839899977,53507.59332168
2023-12-13,18:05:01.000,347,11073418,12965,0,1702490700,13019.131893730002,68.48434182000346,53507.58633456
2023-12-13,18:05:02.000,347,11073450,12965,0,1702490701,13019.084739559992,68.4138505200026,53507.5653732
2023-12-13,18:05:03.000,347,11073401,12765,0,1702490702,13019.057794319997,68.35040835000109,53507.52345048001
2023-12-13,18:05:04.000,347,11073446,13245,0,1702490703,13019.057794319997,68.32221183000365,53507.50248912001
2023-12-13,18:05:05.000,347,11073438,13005,0,1702490704,13019.118421109997,68.24467140000343,53507.57236032001
2023-12-13,18:05:06.000,347,11073421,13005,0,1702490705,13019.131893730002,68.13893444999849,53507.55838608
2023-12-13,18:05:07.000,347,11073443,13045,0,1702490706,13019.118421109997,68.06139401999826,53507.58633456
2023-12-13,18:05:08.000,347,11073449,12965,0,1702490707,13019.071266940002,68.0190992400021,53507.55139896001
2023-12-13,18:05:09.000,347,11073403,12885,0,1702490708,13019.017376459997,67.96975532999932,53507.52345048001
2023-12-13,18:05:10.000,347,11073414,12845,0,1702490709,13019.017376459997,67.89926402999845,53507.6352444
2023-12-13,18:05:11.000,347,11073440,12725,0,1702490710,13018.963485979992,67.8569692500023,53507.579347440005
2023-12-13,18:05:12.000,347,11073412,12765,0,1702490711,13018.896122879996,67.77942882000207,53507.55139896001
2023-12-13,18:05:13.000,347,11073400,12845,0,1702490712,13018.76813299,67.69483926000248,53507.48152776001
2023-12-13,18:05:14.000,347,11073386,13365,0,1702490713,13018.754660369996,67.63844622000033,53507.52345048001
2023-12-13,18:05:15.000,347,11073378,12805,0,1702490714,13018.774869299996,67.53975840000203,53507.59332168
2023-12-13,18:05:16.000,347,11073383,13045,0,1702490715,13018.734451439996,67.48336535999988,53507.54441184
2023-12-13,18:05:17.000,347,11073400,12525,0,1702490716,13018.7075062,67.43402145000437,53507.5653732
2023-12-13,18:05:18.000,347,11073469,13245,0,1702490717,13018.62667048,67.41287405999901,53507.44659216
2023-12-13,18:05:19.000,347,11073400,12605,0,1702490718,13018.58625262,67.37057928000286,53507.38370808001
2023-12-13,18:05:20.000,347,11073400,12925,0,1702490719,13018.55930737999,67.37057928000286,53507.44659216
2023-12-13,18:05:21.000,347,11073463,12645,0,1702490720,13018.54583476,67.29303885000263,53507.46755352
2023-12-13,18:05:22.000,347,11073433,13005,0,1702490721,13018.552571069995,67.28598972000327,53507.47454064001
2023-12-13,18:05:23.000,347,11073417,12885,0,1702490722,13018.532362139995,67.24369493999984,53507.47454064001
2023-12-13,18:05:24.000,347,11073396,12925,0,1702490723,13018.51888951999,67.23664581000048,53507.4256308
2023-12-13,18:05:25.000,347,11073443,12925,0,1702490724,13018.53909844999,67.13090886000282,53507.47454064001
2023-12-13,18:05:26.000,347,11073403,12965,0,1702490725,13018.47847165999,67.1168106000041,53507.460566400005
2023-12-13,18:05:27.000,347,11073414,13325,0,1702490726,13018.46499904,67.05336843000259,53507.45357928001
2023-12-13,18:05:28.000,347,11073442,12965,0,1702490727,13018.43805379999,67.02517190999788,53507.33479824001
2023-12-13,18:05:29.000,347,11073410,12725,0,1702490728,13018.37742700999,66.968778870003,53507.36973384
2023-12-13,18:05:30.000,347,11073420,12765,0,1702490729,13018.390899629994,66.96172974000365,53507.39768232
2023-12-13,18:05:31.000,347,11073458,12685,0,1702490730,13018.370690699994,66.94763147999765,53507.40466944001
2023-12-13,18:05:32.000,347,11073403,13285,0,1702490731,13018.343745459999,66.94763147999765,53507.37672096
2023-12-13,18:05:33.000,347,11073442,12965,0,1702490732,13018.276382359989,66.91943496000022,53507.34877248
2023-12-13,18:05:34.000,347,11073442,12925,0,1702490733,13018.249437119994,66.93353321999894,53507.36973384
2023-12-13,18:05:35.000,347,11073415,12645,0,1702490734,13018.195546639989,66.92648408999958,53507.341785360004
2023-12-13,18:05:36.000,347,11073425,12845,0,1702490735,13018.182074019998,66.93353321999894,53507.32781112
2023-12-13,18:05:37.000,347,11073464,13005,0,1702490736,13018.175337709989,66.87714018000406,53507.320824
2023-12-13,18:05:38.000,347,11073394,13125,0,1702490737,13018.141656159998,66.91238583000086,53507.25793992
2023-12-13,18:05:39.000,347,11073360,12925,0,1702490738,13018.155128779988,66.89123844000278,53507.292875520005
2023-12-13,18:05:40.000,347,11073400,12885,0,1702490739,13018.195546639989,66.95468061000429,53507.33479824001
2023-12-13,18:05:41.000,347,11073441,13405,0,1702490740,13018.195546639989,66.96172974000365,53507.362746720006
2023-12-13,18:05:42.000,347,11073450,12765,0,1702490741,13018.141656159998,67.01107364999916,53507.29986264
2023-12-13,18:05:43.000,347,11073409,12845,0,1702490742,13018.128183539993,66.97582800000237,53507.20903008
2023-12-13,18:05:44.000,347,11073448,13085,0,1702490743,13018.074293059988,66.98992626000108,53507.20204296
2023-12-13,18:05:45.000,347,11073450,13125,0,1702490744,13018.114710919988,67.02517190999788,53507.28588840001
2023-12-13,18:05:46.000,347,11073468,13045,0,1702490745,13018.074293059988,66.968778870003,53507.22300432
2023-12-13,18:05:47.000,347,11073459,13445,0,1702490746,13018.081029369998,66.96172974000365,53507.16012024
2023-12-13,18:05:48.000,347,11073408,13285,0,1702490747,13018.020402579998,66.95468061000429,53507.15313312
2023-12-13,18:05:49.000,347,11073425,12965,0,1702490748,13018.013666270002,66.91238583000086,53507.174094480004
2023-12-13,18:05:50.000,347,11073428,13045,0,1702490749,13017.993457340002,66.93353321999894,53507.23697856001
2023-12-13,18:05:51.000,347,11073390,12725,0,1702490750,13018.000193649998,66.91943496000022,53507.25793992
2023-12-13,18:05:52.000,347,11073448,13045,0,1702490751,13018.013666270002,66.94763147999765,53507.22999144
2023-12-13,18:05:53.000,347,11073416,12965,0,1702490752,13017.926094239992,66.91943496000022,53507.174094480004
2023-12-13,18:05:54.000,347,11073411,13045,0,1702490753,13017.892412690002,66.9053367000015,53507.125184640005
2023-12-13,18:05:55.000,347,11073449,12765,0,1702490754,13017.939566859997,66.89828757000214,53507.195055840006
2023-12-13,18:05:56.000,347,11073441,13045,0,1702490755,13017.946303169992,66.8700910500047,53507.22300432
2023-12-13,18:05:57.000,347,11073371,12885,0,1702490756,13017.946303169992,66.84189452999999,53507.21601720001
2023-12-13,18:05:58.000,347,11073416,13165,0,1702490757,13017.865467449992,66.84894365999935,53507.15313312
2023-12-13,18:05:59.000,347,11073399,12885,0,1702490758,13017.825049589992,66.87714018000406,53507.16012024
2023-12-13,18:06:00.000,347,11073466,13125,0,1702490759,13017.811576970002,66.87714018000406,53507.11819752001
2023-12-13,18:06:01.000,347,11073435,12925,0,1702490760,13017.858731139997,66.85599278999871,53507.195055840006
2023-12-13,18:06:02.000,347,11073435,12925,0,1702490761,13017.845258519992,66.89123844000278,53507.16012024
2023-12-13,18:06:03.000,347,11073455,12925,0,1702490762,13017.865467449992,66.8700910500047,53507.11819752001
2023-12-13,18:06:04.000,347,11073463,12765,0,1702490763,13017.878940069997,66.85599278999871,53507.18806872001
2023-12-13,18:06:05.000,347,11073440,13165,0,1702490764,13017.912621620002,66.79255062000448,53507.1810816
2023-12-13,18:06:06.000,347,11073486,12645,0,1702490765,13017.885676379992,66.78550148999784,53507.125184640005
2023-12-13,18:06:07.000,347,11073455,12965,0,1702490766,13017.905885309992,66.78550148999784,53507.16012024
2023-12-13,18:06:08.000,347,11073456,13285,0,1702490767,13017.825049589992,66.84189452999999,53507.076274800005
2023-12-13,18:06:09.000,347,11073436,12765,0,1702490768,13017.771159110001,66.84189452999999,53507.06928768001
2023-12-13,18:06:10.000,347,11073428,13245,0,1702490769,13017.777895419997,66.9053367000015,53507.13915888001
2023-12-13,18:06:11.000,347,11073403,12925,0,1702490770,13017.777895419997,66.8700910500047,53507.13915888001
2023-12-13,18:06:12.000,347,11073404,12765,0,1702490771,13017.757686489997,66.9053367000015,53507.16012024
2023-12-13,18:06:13.000,347,11073403,12965,0,1702490772,13017.656641839996,66.87714018000406,53507.076274800005
2023-12-13,18:06:14.000,347,11073427,13085,0,1702490773,13017.649905530001,66.91238583000086,53507.1112104
2023-12-13,18:06:15.000,347,11073439,12645,0,1702490774,13017.663378149991,66.93353321999894,53507.11819752001
2023-12-13,18:06:16.000,347,11073460,12925,0,1702490775,13017.60948767,66.96172974000365,53507.05531344
2023-12-13,18:06:17.000,347,11073377,13125,0,1702490776,13017.616223979996,66.93353321999894,53507.08326192
2023-12-13,18:06:18.000,347,11073491,13285,0,1702490777,13017.562333499991,66.93353321999894,53507.0413392
2023-12-13,18:06:19.000,347,11073432,13165,0,1702490778,13017.575806119996,66.97582800000237,53507.076274800005
2023-12-13,18:06:20.000,347,11073407,13045,0,1702490779,13017.622960289991,66.96172974000365,53507.16012024
2023-12-13,18:06:21.000,347,11073429,12605,0,1702490780,13017.683587079991,66.98992626000108,53507.1112104
2023-12-13,18:06:22.000,347,11073465,13325,0,1702490781,13017.60948767,67.01812277999852,53507.08326192
2023-12-13,18:06:23.000,347,11073421,13045,0,1702490782,13017.562333499991,67.04631930000323,53506.98544224
2023-12-13,18:06:24.000,347,11073446,12885,0,1702490783,13017.46802516,67.13090886000282,53507.0413392
2023-12-13,18:06:25.000,347,11073425,13045,0,1702490784,13017.50170670999,67.17320363999897,53507.06928768001
2023-12-13,18:06:26.000,347,11073377,12645,0,1702490785,13017.48149777999,67.20140016000369,53507.06230056
2023-12-13,18:06:27.000,347,11073465,12965,0,1702490786,13017.515179329996,67.16615450999961,53507.09723616001
2023-12-13,18:06:28.000,347,11073456,13485,0,1702490787,13017.454552539995,67.18025276999833,53507.08326192
2023-12-13,18:06:29.000,347,11073429,12645,0,1702490788,13017.46128884999,67.18730189999769,53507.06230056
2023-12-13,18:06:30.000,347,11073434,13125,0,1702490789,13017.414134679995,67.15910538000026,53507.08326192
2023-12-13,18:06:31.000,347,11073398,12805,0,1702490790,13017.42087098999,67.17320363999897,53507.08326192
2023-12-13,18:06:32.000,347,11073402,13205,0,1702490791,13017.393925749995,67.1520562500009,53507.06230056
2023-12-13,18:06:33.000,347,11073372,13005,0,1702490792,13017.38718944,67.1520562500009,53506.97845512001
2023-12-13,18:06:34.000,347,11073382,13005,0,1702490793,13017.272672169995,67.19435103000433,53506.92954528001
2023-12-13,18:06:35.000,347,11073406,13085,0,1702490794,13017.28614479,67.18730189999769,53506.9365324
2023-12-13,18:06:36.000,347,11073419,13165,0,1702490795,13017.31982633999,67.1520562500009,53506.99242936
2023-12-13,18:06:37.000,347,11073406,13005,0,1702490796,13017.29961740999,67.13090886000282,53506.957493760005
2023-12-13,18:06:38.000,347,11073432,12925,0,1702490797,13017.24572693,67.12385973000346,53506.957493760005
2023-12-13,18:06:39.000,347,11073414,12725,0,1702490798,13017.171627519994,67.1168106000041,53506.89460968
2023-12-13,18:06:40.000,347,11073416,12765,0,1702490799,13017.171627519994,67.12385973000346,53506.88762256
2023-12-13,18:06:41.000,347,11073431,12765,0,1702490800,13017.212045379994,67.18025276999833,53506.95050664001
2023-12-13,18:06:42.000,347,11073424,12965,0,1702490801,13017.15815489999,67.18730189999769,53506.9365324
2023-12-13,18:06:43.000,347,11073410,12765,0,1702490802,13017.131209659994,67.20844929000305,53506.91557104
2023-12-13,18:06:44.000,347,11073486,12765,0,1702490803,13017.097528109989,67.2507440699992,53506.94351952
2023-12-13,18:06:45.000,347,11073417,12685,0,1702490804,13017.144682279999,67.32828449999943,53506.96448088
2023-12-13,18:06:46.000,347,11073416,12885,0,1702490805,13017.124473349999,67.31418624000071,53506.92255816
2023-12-13,18:06:47.000,347,11073433,13005,0,1702490806,13017.144682279999,67.31418624000071,53506.908583920005
2023-12-13,18:06:48.000,347,11073423,13005,0,1702490807,13017.097528109989,67.32828449999943,53506.859674080006
2023-12-13,18:06:49.000,347,11073448,12805,0,1702490808,13017.11773703999,67.27894059000391,53506.84569984
2023-12-13,18:06:50.000,347,11073432,13245,0,1702490809,13017.17836382999,67.27894059000391,53506.89460968
2023-12-13,18:06:51.000,347,11073384,12805,0,1702490810,13017.25919954999,67.25779319999856,53506.908583920005
2023-12-13,18:06:52.000,347,11073444,13005,0,1702490811,13017.29961740999,67.17320363999897,53506.92255816
2023-12-13,18:06:53.000,347,11073431,12845,0,1702490812,13017.34677158,67.1168106000041,53506.8666612
2023-12-13,18:06:54.000,347,11073428,13245,0,1702490813,13017.38718944,67.03222104000452,53506.92255816
2023-12-13,18:06:55.000,347,11073423,12965,0,1702490814,13017.414134679995,66.98992626000108,53506.88063544001
2023-12-13,18:06:56.000,347,11073427,13005,0,1702490815,13017.454552539995,66.92648408999958,53506.92954528001
2023-12-13,18:06:57.000,347,11073451,13125,0,1702490816,13017.46128884999,66.89828757000214,53506.8666612
2023-12-13,18:06:58.000,347,11073412,12845,0,1702490817,13017.44107991999,66.85599278999871,53506.83172560001
2023-12-13,18:06:59.000,347,11073413,13045,0,1702490818,13017.50844302,66.83484540000063,53506.91557104
2023-12-13,18:07:00.000,347,11073395,13045,0,1702490819,13017.52865195,66.84894365999935,53506.957493760005
2023-12-13,18:07:01.000,347,11073401,13285,0,1702490820,13017.52865195,66.82074714000191,53506.96448088
2023-12-13,18:07:02.000,347,11073468,12925,0,1702490821,13017.46802516,66.85599278999871,53506.908583920005
2023-12-13,18:07:03.000,347,11073458,13045,0,1702490822,13017.44107991999,66.8700910500047,53506.84569984
2023-12-13,18:07:04.000,347,11073437,13085,0,1702490823,13017.40066205999,66.89123844000278,53506.85268696001
2023-12-13,18:07:05.000,347,11073437,13365,0,1702490824,13017.36698051,66.91238583000086,53506.789802880005
2023-12-13,18:07:06.000,347,11073428,13045,0,1702490825,13017.46802516,66.96172974000365,53506.89460968
2023-12-13,18:07:07.000,347,11073458,13045,0,1702490826,13017.562333499991,67.02517190999788,53506.97845512001
2023-12-13,18:07:08.000,347,11073433,12925,0,1702490827,13017.582542429991,67.04631930000323,53506.9365324
2023-12-13,18:07:09.000,347,11073359,13125,0,1702490828,13017.6296966,67.10976147000474,53506.97146800001
2023-12-13,18:07:10.000,347,11073429,13045,0,1702490829,13017.717268629996,67.13090886000282,53507.006403600004
2023-12-13,18:07:11.000,347,11073446,12965,0,1702490830,13017.690323390001,67.18025276999833,53506.957493760005
2023-12-13,18:07:12.000,347,11073418,13125,0,1702490831,13017.703796009991,67.18025276999833,53507.03435208
2023-12-13,18:07:13.000,347,11073444,13245,0,1702490832,13017.717268629996,67.25779319999856,53506.92954528001
2023-12-13,18:07:14.000,347,11073398,12925,0,1702490833,13017.643169219991,67.23664581000048,53506.80377712001
2023-12-13,18:07:15.000,347,11073404,12805,0,1702490834,13017.811576970002,67.27189146000455,53507.03435208
2023-12-13,18:07:16.000,347,11073407,12925,0,1702490835,13017.791368040002,67.22959668000112,53507.0413392
2023-12-13,18:07:17.000,347,11073383,12725,0,1702490836,13017.791368040002,67.27189146000455,53507.076274800005
2023-12-13,18:07:18.000,347,11073418,13125,0,1702490837,13017.757686489997,67.2154984200024,53506.97146800001
2023-12-13,18:07:19.000,347,11073407,12725,0,1702490838,13017.730741250001,67.27189146000455,53507.03435208
2023-12-13,18:07:20.000,347,11073459,12765,0,1702490839,13017.737477559996,67.20844929000305,53506.957493760005
2023-12-13,18:07:21.000,347,11073454,12845,0,1702490840,13017.764422799992,67.20844929000305,53507.05531344
2023-12-13,18:07:22.000,347,11073406,12925,0,1702490841,13017.730741250001,67.20844929000305,53507.13915888001
2023-12-13,18:07:23.000,347,11073426,12845,0,1702490842,13017.724004939992,67.26484232999792,53507.09723616001
2023-12-13,18:07:24.000,347,11073423,12845,0,1702490843,13017.710532320001,67.23664581000048,53507.09723616001
2023-12-13,18:07:25.000,347,11073445,12965,0,1702490844,13017.683587079991,67.24369493999984,53507.13915888001
2023-12-13,18:07:26.000,347,11073477,12685,0,1702490845,13017.663378149991,67.23664581000048,53507.10422328
2023-12-13,18:07:27.000,347,11073418,13165,0,1702490846,13017.710532320001,67.27894059000391,53507.13217176
2023-12-13,18:07:28.000,347,11073467,13205,0,1702490847,13017.636432909996,67.32828449999943,53507.09024904
2023-12-13,18:07:29.000,347,11073461,13125,0,1702490848,13017.643169219991,67.35648102000414,53507.02037784001
2023-12-13,18:07:30.000,347,11073470,13205,0,1702490849,13017.771159110001,67.37057928000286,53507.13915888001
2023-12-13,18:07:31.000,347,11073446,13005,0,1702490850,13017.831785900002,67.32828449999943,53507.174094480004
2023-12-13,18:07:32.000,347,11073428,12565,0,1702490851,13017.858731139997,67.37057928000286,53507.15313312
2023-12-13,18:07:33.000,347,11073430,12965,0,1702490852,13017.885676379992,67.3635301500035,53507.16710736001
2023-12-13,18:07:34.000,347,11073449,12685,0,1702490853,13017.885676379992,67.35648102000414,53507.1112104
2023-12-13,18:07:35.000,347,11073480,13045,0,1702490854,13017.953039480002,67.37762841000222,53507.174094480004
2023-12-13,18:07:36.000,347,11073424,12885,0,1702490855,13018.067556749993,67.32123537000007,53507.22300432
2023-12-13,18:07:37.000,347,11073471,13005,0,1702490856,13018.094501989988,67.31418624000071,53507.243965680005
2023-12-13,18:07:38.000,347,11073433,13205,0,1702490857,13018.114710919988,67.22959668000112,53507.16012024
2023-12-13,18:07:39.000,347,11073417,12885,0,1702490858,13018.242700809998,67.24369493999984,53507.195055840006
2023-12-13,18:07:40.000,347,11073450,13045,0,1702490859,13018.289854979994,67.19435103000433,53507.31383688001
2023-12-13,18:07:41.000,347,11073378,12765,0,1702490860,13018.303327599999,67.16615450999961,53507.320824
2023-12-13,18:07:42.000,347,11073432,13005,0,1702490861,13018.310063909994,67.17320363999897,53507.33479824001
2023-12-13,18:07:43.000,347,11073431,12845,0,1702490862,13018.249437119994,67.13795799000218,53507.28588840001
2023-12-13,18:07:44.000,347,11073433,12965,0,1702490863,13018.202282949998,67.09566320999875,53507.320824
2023-12-13,18:07:45.000,347,11073442,13245,0,1702490864,13018.31680021999,67.09566320999875,53507.34877248
2023-12-13,18:07:46.000,347,11073426,12965,0,1702490865,13018.296591289989,67.06041756000195,53507.36973384
2023-12-13,18:07:47.000,347,11073425,13045,0,1702490866,13018.330272839994,67.0040245199998,53507.38370808001
2023-12-13,18:07:48.000,347,11073432,13125,0,1702490867,13018.296591289989,67.06746669000131,53507.40466944001
2023-12-13,18:07:49.000,347,11073421,13245,0,1702490868,13018.310063909994,67.04631930000323,53507.32781112
2023-12-13,18:07:50.000,347,11073397,12925,0,1702490869,13018.296591289989,67.06746669000131,53507.35575960001
2023-12-13,18:07:51.000,347,11073432,12765,0,1702490870,13018.35721807999,67.0040245199998,53507.411656560005
2023-12-13,18:07:52.000,347,11073434,12605,0,1702490871,13018.343745459999,66.99697539000044,53507.460566400005
2023-12-13,18:07:53.000,347,11073435,13085,0,1702490872,13018.289854979994,66.99697539000044,53507.38370808001
2023-12-13,18:07:54.000,347,11073432,12765,0,1702490873,13018.323536529999,66.968778870003,53507.35575960001
2023-12-13,18:07:55.000,347,11073430,12845,0,1702490874,13018.41784486999,66.89828757000214,53507.50248912001
2023-12-13,18:07:56.000,347,11073418,12965,0,1702490875,13018.41784486999,66.87714018000406,53507.509476240004
2023-12-13,18:07:57.000,347,11073414,13445,0,1702490876,13018.46499904,66.79959975000384,53507.50248912001
2023-12-13,18:07:58.000,347,11073402,12965,0,1702490877,13018.41784486999,66.85599278999871,53507.46755352
2023-12-13,18:07:59.000,347,11073442,12885,0,1702490878,13018.390899629994,66.78550148999784,53507.43960504
2023-12-13,18:08:00.000,347,11073405,13005,0,1702490879,13018.43805379999,66.83484540000063,53507.460566400005
2023-12-13,18:08:01.000,347,11073401,12885,0,1702490880,13018.45826272999,66.75025584000105,53507.509476240004
2023-12-13,18:08:02.000,347,11073433,12605,0,1702490881,13018.471735349995,66.79255062000448,53507.55139896001
2023-12-13,18:08:03.000,347,11073406,12845,0,1702490882,13018.471735349995,66.83484540000063,53507.509476240004
2023-12-13,18:08:04.000,347,11073417,12725,0,1702490883,13018.46499904,66.81369801000255,53507.47454064001
2023-12-13,18:08:05.000,347,11073395,12925,0,1702490884,13018.51888951999,66.77140322999912,53507.57236032001
2023-12-13,18:08:06.000,347,11073368,12805,0,1702490885,13018.48520797,66.8066488800032,53507.50248912001
2023-12-13,18:08:07.000,347,11073389,12925,0,1702490886,13018.532362139995,66.81369801000255,53507.53742472
2023-12-13,18:08:08.000,347,11073432,13045,0,1702490887,13018.48520797,66.8700910500047,53507.47454064001
2023-12-13,18:08:09.000,347,11073415,13045,0,1702490888,13018.53909844999,66.82074714000191,53507.48851488
2023-12-13,18:08:10.000,347,11073379,13125,0,1702490889,13018.613197859995,66.79959975000384,53507.54441184
2023-12-13,18:08:11.000,347,11073407,12725,0,1702490890,13018.72097881999,66.7573049700004,53507.64921864001
2023-12-13,18:08:12.000,347,11073435,12805,0,1702490891,13018.781605609991,66.77140322999912,53507.7051156
2023-12-13,18:08:13.000,347,11073440,12605,0,1702490892,13018.855705019996,66.72205932000361,53507.67018000001
2023-12-13,18:08:14.000,347,11073468,13005,0,1702490893,13018.801814539991,66.6938627999989,53507.60729592
2023-12-13,18:08:15.000,347,11073460,13085,0,1702490894,13018.842232399991,66.63746976000402,53507.62127016001
2023-12-13,18:08:16.000,347,11073441,12965,0,1702490895,13018.916331809996,66.59517498000059,53507.69114136001
2023-12-13,18:08:17.000,347,11073489,12965,0,1702490896,13018.882650259991,66.53173280999908,53507.71908984001
2023-12-13,18:08:18.000,347,11073447,13125,0,1702490897,13018.882650259991,66.48238890000357,53507.62127016001
2023-12-13,18:08:19.000,347,11073391,12885,0,1702490898,13018.936540739996,66.39075021000463,53507.747038320005
2023-12-13,18:08:20.000,347,11073429,12965,0,1702490899,13018.936540739996,66.36255368999991,53507.677167120004
2023-12-13,18:08:21.000,347,11073450,12765,0,1702490900,13019.017376459997,66.25681674000225,53507.795948160005
2023-12-13,18:08:22.000,347,11073448,13325,0,1702490901,13019.010640150002,66.21452195999882,53507.80992240001
2023-12-13,18:08:23.000,347,11073402,12925,0,1702490902,13019.003903839992,66.12993239999923,53507.795948160005
2023-12-13,18:08:24.000,347,11073405,13005,0,1702490903,13018.970222290001,66.08763762000308,53507.78197392
2023-12-13,18:08:25.000,347,11073447,13205,0,1702490904,13018.902859189991,66.01009719000285,53507.747038320005
2023-12-13,18:08:26.000,347,11073465,13005,0,1702490905,13018.956749669996,65.9537041500007,53507.92171632
2023-12-13,18:08:27.000,347,11073473,12925,0,1702490906,13018.983694909992,65.90436023999791,53507.963639040005
2023-12-13,18:08:28.000,347,11073455,13005,0,1702490907,13018.950013360001,65.91845850000391,53507.8797936
2023-12-13,18:08:29.000,347,11073464,12965,0,1702490908,13018.943277049992,65.91140937000455,53507.914729200005
2023-12-13,18:08:30.000,347,11073463,13205,0,1702490909,13019.003903839992,65.90436023999791,53507.914729200005
2023-12-13,18:08:31.000,347,11073427,13005,0,1702490910,13019.024112769992,65.90436023999791,53507.8797936
2023-12-13,18:08:32.000,347,11073460,12965,0,1702490911,13019.037585389997,65.90436023999791,53507.95665192001
2023-12-13,18:08:33.000,347,11073361,12965,0,1702490912,13019.010640150002,65.86911459000112,53507.78896104001
2023-12-13,18:08:34.000,347,11073401,13205,0,1702490913,13019.010640150002,65.88321284999984,53507.92870344
2023-12-13,18:08:35.000,347,11073445,12925,0,1702490914,13019.118421109997,65.8550163300024,53507.97062616
2023-12-13,18:08:36.000,347,11073426,12885,0,1702490915,13019.125157419992,65.82681980999769,53507.98460040001
2023-12-13,18:08:37.000,347,11073449,12645,0,1702490916,13019.172311590002,65.81977067999833,53507.99158752
2023-12-13,18:08:38.000,347,11073469,13045,0,1702490917,13019.185784209993,65.84091807000368,53507.95665192001
2023-12-13,18:08:39.000,347,11073434,13045,0,1702490918,13019.138630039997,65.83386894000432,53507.94267768
2023-12-13,18:08:40.000,347,11073449,13005,0,1702490919,13019.165575279992,65.81272154999897,53507.914729200005
2023-12-13,18:08:41.000,347,11073437,12845,0,1702490920,13019.219465759998,65.81977067999833,53507.98460040001
2023-12-13,18:08:42.000,347,11073419,12725,0,1702490921,13019.232938380002,65.81272154999897,53508.033510240006
2023-12-13,18:08:43.000,347,11073416,12885,0,1702490922,13019.259883619998,65.77042677000281,53508.019536
2023-12-13,18:08:44.000,347,11073411,12885,0,1702490923,13019.266619929993,65.77747590000217,53508.04748448
2023-12-13,18:08:45.000,347,11073456,12925,0,1702490924,13019.360928269998,65.7069846000013,53508.06145872
2023-12-13,18:08:46.000,347,11073409,12925,0,1702490925,13019.327246719993,65.6435424299998,53508.07543296001
2023-12-13,18:08:47.000,347,11073418,13085,0,1702490926,13019.387873509993,65.62944417000108,53508.06844584
2023-12-13,18:08:48.000,347,11073454,13205,0,1702490927,13019.360928269998,65.58714938999765,53508.033510240006
2023-12-13,18:08:49.000,347,11073440,13045,0,1702490928,13019.428291369994,65.5096089600047,53507.99857464
2023-12-13,18:08:50.000,347,11073440,12925,0,1702490929,13019.475445539989,65.46026505000191,53508.19421400001
2023-12-13,18:08:51.000,347,11073398,12725,0,1702490930,13019.569753879994,65.41092113999912,53508.19421400001
2023-12-13,18:08:52.000,347,11073422,12805,0,1702490931,13019.610171739994,65.34042983999825,53508.15229128001
2023-12-13,18:08:53.000,347,11073425,13285,0,1702490932,13019.583226499999,65.26288940999802,53508.17325264001
2023-12-13,18:08:54.000,347,11073438,12965,0,1702490933,13019.569753879994,65.24174201999995,53508.14530416001
2023-12-13,18:08:55.000,347,11073431,13085,0,1702490934,13019.55628125999,65.23469289000059,53508.1592784
2023-12-13,18:08:56.000,347,11073461,12925,0,1702490935,13019.53607232999,65.26993854000466,53508.22216248001
2023-12-13,18:08:57.000,347,11073415,12845,0,1702490936,13019.495654469989,65.26288940999802,53508.17325264001
2023-12-13,18:08:58.000,347,11073443,13205,0,1702490937,13019.428291369994,65.31223332000081,53508.180239760004
2023-12-13,18:08:59.000,347,11073405,13365,0,1702490938,13019.414818749989,65.3615772300036,53508.201201120006
2023-12-13,18:09:00.000,347,11073391,12925,0,1702490939,13019.374400889988,65.48141243999999,53508.25709808
2023-12-13,18:09:01.000,347,11073441,13125,0,1702490940,13019.320510409998,65.55190374000085,53508.20818824
2023-12-13,18:09:02.000,347,11073417,13245,0,1702490941,13019.293565169988,65.58010025999829,53508.180239760004
2023-12-13,18:09:03.000,347,11073428,13125,0,1702490942,13019.212729450002,65.69993547000195,53508.11735568
2023-12-13,18:09:04.000,347,11073398,12925,0,1702490943,13019.131893730002,65.7563285100041,53508.13831704
2023-12-13,18:09:05.000,347,11073387,12965,0,1702490944,13019.172311590002,65.81977067999833,53508.180239760004
2023-12-13,18:09:06.000,347,11073361,13045,0,1702490945,13019.098212179997,65.88321284999984,53508.13831704
2023-12-13,18:09:07.000,347,11073416,13125,0,1702490946,13019.111684800002,65.93255676000263,53508.131329920005
2023-12-13,18:09:08.000,347,11073403,13045,0,1702490947,13019.138630039997,65.9537041500007,53508.201201120006
2023-12-13,18:09:09.000,347,11073396,12965,0,1702490948,13019.165575279992,65.90436023999791,53508.11036856
2023-12-13,18:09:10.000,347,11073465,13205,0,1702490949,13019.145366349992,65.87616372000048,53508.07543296001
2023-12-13,18:09:11.000,347,11073457,12925,0,1702490950,13019.192520520002,65.86911459000112,53508.09639432
2023-12-13,18:09:12.000,347,11073456,12605,0,1702490951,13019.232938380002,65.80567241999961,53508.15229128001
2023-12-13,18:09:13.000,347,11073444,12685,0,1702490952,13019.246410999993,65.78452503000153,53508.12434280001
2023-12-13,18:09:14.000,347,11073406,12885,0,1702490953,13019.286828859993,65.65764068999852,53508.07543296001
2023-12-13,18:09:15.000,347,11073424,12845,0,1702490954,13019.286828859993,65.58714938999765,53508.10338144001
2023-12-13,18:09:16.000,347,11073437,12765,0,1702490955,13019.327246719993,65.55190374000085,53508.16626552
2023-12-13,18:09:17.000,347,11073446,12765,0,1702490956,13019.347455649993,65.46026505000191,53508.20818824
2023-12-13,18:09:18.000,347,11073419,13005,0,1702490957,13019.320510409998,65.33338070999889,53508.18722688
2023-12-13,18:09:19.000,347,11073378,12845,0,1702490958,13019.300301479998,65.33338070999889,53508.10338144001
2023-12-13,18:09:20.000,347,11073391,13165,0,1702490959,13019.307037789993,65.2487911499993,53508.1592784
2023-12-13,18:09:21.000,347,11073412,12925,0,1702490960,13019.367664579993,65.15715246000036,53508.19421400001
2023-12-13,18:09:22.000,347,11073383,13445,0,1702490961,13019.347455649993,65.1148576800042,53508.1592784
2023-12-13,18:09:23.000,347,11073439,12805,0,1702490962,13019.367664579993,65.10780855000485,53508.18722688
2023-12-13,18:09:24.000,347,11073419,12925,0,1702490963,13019.286828859993,65.0514155100027,53508.14530416001
2023-12-13,18:09:25.000,347,11073373,12965,0,1702490964,13019.300301479998,65.0866611599995,53508.180239760004
2023-12-13,18:09:26.000,347,11073394,13005,0,1702490965,13019.246410999993,65.06551377000142,53508.1592784
2023-12-13,18:09:27.000,347,11073392,13045,0,1702490966,13019.232938380002,65.06551377000142,53508.14530416001
2023-12-13,18:09:28.000,347,11073401,12725,0,1702490967,13019.179047899997,65.07961203000013,53508.131329920005
2023-12-13,18:09:29.000,347,11073420,13005,0,1702490968,13019.098212179997,65.07256290000078,53508.15229128001
2023-12-13,18:09:30.000,347,11073416,12765,0,1702490969,13019.098212179997,65.05846464000206,53508.180239760004
2023-12-13,18:09:31.000,347,11073402,12925,0,1702490970,13019.098212179997,65.07961203000013,53508.201201120006
2023-12-13,18:09:32.000,347,11073422,13125,0,1702490971,13019.044321699992,65.04436638000334,53508.1592784
2023-12-13,18:09:33.000,347,11073442,13125,0,1702490972,13019.024112769992,65.02321898999799,53508.17325264001
2023-12-13,18:09:34.000,347,11073408,13205,0,1702490973,13019.030849080002,64.98797334000119,53508.15229128001
2023-12-13,18:09:35.000,347,11073414,13125,0,1702490974,13018.963485979992,64.98092421000183,53508.15229128001
2023-12-13,18:09:36.000,347,11073422,12925,0,1702490975,13018.943277049992,64.9527276900044,53508.15229128001
2023-12-13,18:09:37.000,347,11073408,13005,0,1702490976,13018.916331809996,64.86108899999817,53508.12434280001
2023-12-13,18:09:38.000,347,11073392,12965,0,1702490977,13018.889386570001,64.81879422000202,53508.09639432
2023-12-13,18:09:39.000,347,11073381,13125,0,1702490978,13018.896122879996,64.72010640000371,53508.10338144001
2023-12-13,18:09:40.000,347,11073414,13125,0,1702490979,13018.923068119992,64.6566642300022,53508.13831704
2023-12-13,18:09:41.000,347,11073407,12965,0,1702490980,13018.983694909992,64.57912380000198,53508.180239760004
2023-12-13,18:09:42.000,347,11073402,13285,0,1702490981,13018.997167529997,64.52977988999919,53508.11036856
2023-12-13,18:09:43.000,347,11073411,12885,0,1702490982,13019.010640150002,64.38879729000473,53508.14530416001
2023-12-13,18:09:44.000,347,11073461,13245,0,1702490983,13019.010640150002,64.3817481599981,53508.1592784
2023-12-13,18:09:45.000,347,11073397,13365,0,1702490984,13018.976958599997,64.31830599000386,53508.0894072
2023-12-13,18:09:46.000,347,11073413,12965,0,1702490985,13019.024112769992,64.31830599000386,53508.06145872
2023-12-13,18:09:47.000,347,11073404,12885,0,1702490986,13019.131893730002,64.29010946999915,53508.21517536
2023-12-13,18:09:48.000,347,11073429,13045,0,1702490987,13019.199256829997,64.3112568600045,53508.17325264001
2023-12-13,18:09:49.000,347,11073391,13125,0,1702490988,13019.232938380002,64.33240425000258,53508.12434280001
2023-12-13,18:09:50.000,347,11073417,12765,0,1702490989,13019.266619929993,64.36764989999938,53508.201201120006
2023-12-13,18:09:51.000,347,11073391,13165,0,1702490990,13019.273356240003,64.3465025100013,53508.20818824
2023-12-13,18:09:52.000,347,11073441,13005,0,1702490991,13019.286828859993,64.41699381000217,53508.19421400001
2023-12-13,18:09:53.000,347,11073428,13045,0,1702490992,13019.259883619998,64.41699381000217,53508.21517536
2023-12-13,18:09:54.000,347,11073423,13205,0,1702490993,13019.307037789993,64.45223945999896,53508.17325264001
2023-12-13,18:09:55.000,347,11073437,13125,0,1702490994,13019.387873509993,64.42404294000153,53508.2291496
2023-12-13,18:09:56.000,347,11073424,12805,0,1702490995,13019.387873509993,64.45928858999832,53508.19421400001
2023-12-13,18:09:57.000,347,11073422,13245,0,1702490996,13019.333983029988,64.4451903299996,53508.31299504001
2023-12-13,18:09:58.000,347,11073402,13125,0,1702490997,13019.286828859993,64.48043598000368,53508.21517536
2023-12-13,18:09:59.000,347,11073422,12845,0,1702490998,13019.219465759998,64.47338685000432,53508.19421400001
2023-12-13,18:10:00.000,347,11073408,13565,0,1702490999,13019.179047899997,64.51568163000047,53508.19421400001
2023-12-13,18:10:01.000,347,11073414,12965,0,1702491000,13019.185784209993,64.48043598000368,53508.19421400001
2023-12-13,18:10:02.000,347,11073416,12805,0,1702491001,13019.131893730002,64.47338685000432,53508.250110960005
2023-12-13,18:10:03.000,347,11073442,12685,0,1702491002,13019.057794319997,64.43109207000089,53508.23613672
2023-12-13,18:10:04.000,347,11073380,13085,0,1702491003,13019.030849080002,64.42404294000153,53508.201201120006
2023-12-13,18:10:05.000,347,11073410,12885,0,1702491004,13018.997167529997,64.3817481599981,53508.22216248001
2023-12-13,18:10:06.000,347,11073410,13005,0,1702491005,13018.896122879996,64.37469902999874,53508.19421400001
2023-12-13,18:10:07.000,347,11073444,13125,0,1702491006,13018.855705019996,64.38879729000473,53508.201201120006
2023-12-13,18:10:08.000,347,11073416,12965,0,1702491007,13018.714242509996,64.40289555000345,53508.11735568
2023-12-13,18:10:09.000,347,11073409,13045,0,1702491008,13018.70076988999,64.38879729000473,53508.180239760004
2023-12-13,18:10:10.000,347,11073380,13005,0,1702491009,13018.694033579995,64.40994468000281,53508.180239760004
2023-12-13,18:10:11.000,347,11073443,13285,0,1702491010,13018.70076988999,64.36060077000002,53508.14530416001
2023-12-13,18:10:12.000,347,11073414,12725,0,1702491011,13018.61993416999,64.38879729000473,53508.12434280001
2023-12-13,18:10:13.000,347,11073434,12965,0,1702491012,13018.62667048,64.43814120000025,53508.05447160001
2023-12-13,18:10:14.000,347,11073449,12885,0,1702491013,13018.68056095999,64.43109207000089,53508.11036856
2023-12-13,18:10:15.000,347,11073385,12805,0,1702491014,13018.76139667999,64.38879729000473,53508.11036856
2023-12-13,18:10:16.000,347,11073462,13125,0,1702491015,13018.822023469991,64.40289555000345,53508.06844584
2023-12-13,18:10:17.000,347,11073394,13085,0,1702491016,13018.801814539991,64.4451903299996,53508.09639432
2023-12-13,18:10:18.000,347,11073430,13085,0,1702491017,13018.774869299996,64.48748511000304,53507.97761328001
2023-12-13,18:10:19.000,347,11073438,12925,0,1702491018,13018.815287159996,64.45928858999832,53508.012548880004
2023-12-13,18:10:20.000,347,11073418,12765,0,1702491019,13018.781605609991,64.47338685000432,53508.02652312001
2023-12-13,18:10:21.000,347,11073424,12765,0,1702491020,13018.82875978,64.48748511000304,53508.06844584
2023-12-13,18:10:22.000,347,11073424,13045,0,1702491021,13018.76813299,64.51568163000047,53508.06844584
2023-12-13,18:10:23.000,347,11073437,12765,0,1702491022,13018.72771513,64.51568163000047,53508.033510240006
2023-12-13,18:10:24.000,347,11073418,12845,0,1702491023,13018.592988929995,64.52977988999919,53507.97761328001
2023-12-13,18:10:25.000,347,11073425,13005,0,1702491024,13018.572779999995,64.52273075999983,53507.95665192001
2023-12-13,18:10:26.000,347,11073449,13165,0,1702491025,13018.572779999995,64.55092728000454,53507.97062616
2023-12-13,18:10:27.000,347,11073425,13125,0,1702491026,13018.633406789995,64.4451903299996,53508.012548880004
2023-12-13,18:10:28.000,347,11073429,13085,0,1702491027,13018.60646155,64.4451903299996,53507.99158752
2023-12-13,18:10:29.000,347,11073459,13245,0,1702491028,13018.60646155,64.40289555000345,53507.97761328001
2023-12-13,18:10:30.000,347,11073457,12965,0,1702491029,13018.60646155,64.35355164000066,53508.02652312001
2023-12-13,18:10:31.000,347,11073409,13165,0,1702491030,13018.613197859995,64.25486382000236,53507.93569056001
2023-12-13,18:10:32.000,347,11073449,12965,0,1702491031,13018.56604369,64.21256903999893,53507.94267768
2023-12-13,18:10:33.000,347,11073430,13165,0,1702491032,13018.54583476,64.14207773999806,53507.85184512
2023-12-13,18:10:34.000,347,11073442,12685,0,1702491033,13018.512153209995,64.09273383000254,53507.865819360006
2023-12-13,18:10:35.000,347,11073431,13045,0,1702491034,13018.60646155,63.95175123000081,53507.93569056001
2023-12-13,18:10:36.000,347,11073392,13285,0,1702491035,13018.56604369,63.94470210000145,53507.92870344
2023-12-13,18:10:37.000,347,11073446,13125,0,1702491036,13018.572779999995,63.846014280003146,53507.9496648
2023-12-13,18:10:38.000,347,11073418,13085,0,1702491037,13018.51888951999,63.867161670001224,53507.88678072001
2023-12-13,18:10:39.000,347,11073426,13005,0,1702491038,13018.411108559994,63.867161670001224,53507.7749868
2023-12-13,18:10:40.000,347,11073430,13125,0,1702491039,13018.330272839994,63.916505580004014,53507.78197392
2023-12-13,18:10:41.000,347,11073390,12885,0,1702491040,13018.249437119994,63.95880036000017,53507.78896104001
2023-12-13,18:10:42.000,347,11073389,12645,0,1702491041,13018.188810329993,64.07158644000447,53507.8797936
2023-12-13,18:10:43.000,347,11073395,13125,0,1702491042,13018.101238299998,64.0997829600019,53507.76101256
2023-12-13,18:10:44.000,347,11073408,12925,0,1702491043,13018.020402579998,64.19142165000085,53507.74005120001
2023-12-13,18:10:45.000,347,11073406,13085,0,1702491044,13017.973248410002,64.15617600000405,53507.74005120001
2023-12-13,18:10:46.000,347,11073422,13205,0,1702491045,13017.953039480002,64.1350286099987,53507.698128480006
2023-12-13,18:10:47.000,347,11073424,12765,0,1702491046,13017.979984719997,64.0997829600019,53507.7051156
2023-12-13,18:10:48.000,347,11073410,12845,0,1702491047,13017.926094239992,64.08568470000318,53507.61428304
2023-12-13,18:10:49.000,347,11073438,13045,0,1702491048,13017.959775789997,64.02929166000104,53507.64921864001
2023-12-13,18:10:50.000,347,11073426,12845,0,1702491049,13018.000193649998,64.00814427000296,53507.6352444
2023-12-13,18:10:51.000,347,11073432,12845,0,1702491050,13018.067556749993,63.95880036000017,53507.64921864001
2023-12-13,18:10:52.000,347,11073430,13005,0,1702491051,13018.047347819993,63.93765297000209,53507.64921864001
2023-12-13,18:10:53.000,347,11073444,13085,0,1702491052,13018.101238299998,63.916505580004014,53507.628257280005
2023-12-13,18:10:54.000,347,11073455,13085,0,1702491053,13018.067556749993,63.87421080000058,53507.509476240004
2023-12-13,18:10:55.000,347,11073432,12805,0,1702491054,13018.134919849988,63.803719499999715,53507.57236032001
2023-12-13,18:10:56.000,347,11073422,13045,0,1702491055,13018.188810329993,63.77552298000228,53507.54441184
2023-12-13,18:10:57.000,347,11073460,13085,0,1702491056,13018.222491879998,63.7543755900042,53507.579347440005
2023-12-13,18:10:58.000,347,11073412,13245,0,1702491057,13018.188810329993,63.74732646000484,53507.509476240004
2023-12-13,18:10:59.000,347,11073414,12885,0,1702491058,13018.215755569989,63.77552298000228,53507.52345048001
2023-12-13,18:11:00.000,347,11073417,12885,0,1702491059,13018.269646049994,63.78257211000164,53507.62127016001
2023-12-13,18:11:01.000,347,11073445,13285,0,1702491060,13018.323536529999,63.77552298000228,53507.60030880001
2023-12-13,18:11:02.000,347,11073411,13085,0,1702491061,13018.283118669999,63.77552298000228,53507.51646336
2023-12-13,18:11:03.000,347,11073394,12685,0,1702491062,13018.276382359989,63.789621240001,53507.4256308
2023-12-13,18:11:04.000,347,11073442,12965,0,1702491063,13018.31680021999,63.76847385000292,53507.495502
2023-12-13,18:11:05.000,347,11073425,13125,0,1702491064,13018.41784486999,63.77552298000228,53507.52345048001
2023-12-13,18:11:06.000,347,11073397,12925,0,1702491065,13018.44479011,63.810768629999075,53507.530437600006
2023-12-13,18:11:07.000,347,11073398,13165,0,1702491066,13018.44479011,63.83896515000379,53507.579347440005
2023-12-13,18:11:08.000,347,11073455,12765,0,1702491067,13018.40437225,63.867161670001224,53507.52345048001
2023-12-13,18:11:09.000,347,11073399,12885,0,1702491068,13018.39763593999,63.860112540001865,53507.530437600006
2023-12-13,18:11:10.000,347,11073454,13045,0,1702491069,13018.411108559994,63.867161670001224,53507.51646336
2023-12-13,18:11:11.000,347,11073424,13165,0,1702491070,13018.41784486999,63.93060384000273,53507.51646336
2023-12-13,18:11:12.000,347,11073428,12965,0,1702491071,13018.411108559994,64.0010951400036,53507.62127016001
2023-12-13,18:11:13.000,347,11073416,12925,0,1702491072,13018.350481769994,64.06453730999783,53507.47454064001
2023-12-13,18:11:14.000,347,11073448,13005,0,1702491073,13018.35721807999,64.11388122000062,53507.509476240004
2023-12-13,18:11:15.000,347,11073424,13005,0,1702491074,13018.390899629994,64.15617600000405,53507.55838608
2023-12-13,18:11:16.000,347,11073456,13285,0,1702491075,13018.33700914999,64.23371643000428,53507.61428304
2023-12-13,18:11:17.000,347,11073450,13205,0,1702491076,13018.33700914999,64.30420772999787,53507.59332168
2023-12-13,18:11:18.000,347,11073433,12965,0,1702491077,13018.323536529999,64.38879729000473,53507.52345048001
2023-12-13,18:11:19.000,347,11073419,12925,0,1702491078,13018.330272839994,64.4451903299996,53507.46755352
2023-12-13,18:11:20.000,347,11073453,12965,0,1702491079,13018.35721807999,64.4451903299996,53507.495502
2023-12-13,18:11:21.000,347,11073428,13325,0,1702491080,13018.42458118,64.48748511000304,53507.509476240004
2023-12-13,18:11:22.000,347,11073433,12965,0,1702491081,13018.451526419994,64.50158337000175,53507.51646336
2023-12-13,18:11:23.000,347,11073391,13085,0,1702491082,13018.512153209995,64.52273075999983,53507.509476240004
2023-12-13,18:11:24.000,347,11073431,13085,0,1702491083,13018.57951630999,64.4945342400024,53507.52345048001
2023-12-13,18:11:25.000,347,11073402,12965,0,1702491084,13018.653615719995,64.43109207000089,53507.579347440005
2023-12-13,18:11:26.000,347,11073405,12685,0,1702491085,13018.68056095999,64.33945338000194,53507.57236032001
2023-12-13,18:11:27.000,347,11073393,13125,0,1702491086,13018.72771513,64.33945338000194,53507.57236032001
2023-12-13,18:11:28.000,347,11073391,13085,0,1702491087,13018.74792406,64.25486382000236,53507.52345048001
2023-12-13,18:11:29.000,347,11073390,12845,0,1702491088,13018.754660369996,64.23371643000428,53507.48851488
2023-12-13,18:11:30.000,347,11073417,12925,0,1702491089,13018.882650259991,64.1491268700047,53507.59332168
2023-12-13,18:11:31.000,347,11073390,12685,0,1702491090,13018.889386570001,64.11388122000062,53507.53742472
2023-12-13,18:11:32.000,347,11073425,12925,0,1702491091,13018.990431220001,64.15617600000405,53507.62127016001
2023-12-13,18:11:33.000,347,11073450,13085,0,1702491092,13019.003903839992,64.14207773999806,53507.57236032001
2023-12-13,18:11:34.000,347,11073425,12965,0,1702491093,13019.024112769992,64.17027426000277,53507.628257280005
2023-12-13,18:11:35.000,347,11073436,13085,0,1702491094,13019.057794319997,64.21961816999828,53507.62127016001
2023-12-13,18:11:36.000,347,11073416,12805,0,1702491095,13019.044321699992,64.28306033999979,53507.66319288
2023-12-13,18:11:37.000,347,11073448,12765,0,1702491096,13019.104948489992,64.26191295000172,53507.66319288
2023-12-13,18:11:38.000,347,11073435,12885,0,1702491097,13019.078003249997,64.25486382000236,53507.62127016001
2023-12-13,18:11:39.000,347,11073395,13245,0,1702491098,13019.118421109997,64.27601121000043,53507.67018000001
2023-12-13,18:11:40.000,347,11073428,13285,0,1702491099,13019.192520520002,64.28306033999979,53507.69114136001
2023-12-13,18:11:41.000,347,11073402,12885,0,1702491100,13019.273356240003,64.29715859999851,53507.72607696
2023-12-13,18:11:42.000,347,11073413,13045,0,1702491101,13019.307037789993,64.25486382000236,53507.71908984001
2023-12-13,18:11:43.000,347,11073421,12805,0,1702491102,13019.340719339998,64.23371643000428,53507.73306408
2023-12-13,18:11:44.000,347,11073403,13085,0,1702491103,13019.435027679989,64.19142165000085,53507.74005120001
2023-12-13,18:11:45.000,347,11073426,12965,0,1702491104,13019.428291369994,64.1350286099987,53507.71210272
2023-12-13,18:11:46.000,347,11073444,13045,0,1702491105,13019.55628125999,64.09273383000254,53507.81690952001
2023-12-13,18:11:47.000,347,11073430,12925,0,1702491106,13019.67753483999,64.05043904999911,53507.88678072001
2023-12-13,18:11:48.000,347,11073438,12845,0,1702491107,13019.711216389995,64.01519340000232,53507.90075496
2023-12-13,18:11:49.000,347,11073456,12845,0,1702491108,13019.73816162999,63.979947749998246,53507.88678072001
2023-12-13,18:11:50.000,347,11073396,13005,0,1702491109,13019.832469969995,63.979947749998246,53507.95665192001
2023-12-13,18:11:51.000,347,11073433,12805,0,1702491110,13019.812261039995,64.02224253000168,53507.90075496
2023-12-13,18:11:52.000,347,11073420,13005,0,1702491111,13019.87962413999,63.99404601000424,53507.92171632
2023-12-13,18:11:53.000,347,11073382,12605,0,1702491112,13019.893096759995,64.01519340000232,53507.98460040001
2023-12-13,18:11:54.000,347,11073473,12925,0,1702491113,13019.92004199999,63.98699688000488,53507.99857464
2023-12-13,18:11:55.000,347,11073378,12965,0,1702491114,13019.94698724,63.979947749998246,53508.02652312001
2023-12-13,18:11:56.000,347,11073433,12965,0,1702491115,13020.00761403,63.97289861999889,53508.10338144001
2023-12-13,18:11:57.000,347,11073384,13085,0,1702491116,13019.9874051,63.99404601000424,53508.11735568
2023-12-13,18:11:58.000,347,11073464,13045,0,1702491117,13019.96045985999,63.94470210000145,53508.082420080005
2023-12-13,18:11:59.000,347,11073435,13245,0,1702491118,13019.89983306999,63.93765297000209,53508.0894072
2023-12-13,18:12:00.000,347,11073451,13085,0,1702491119,13019.92677831,63.96584948999953,53508.10338144001
2023-12-13,18:12:01.000,347,11073408,12805,0,1702491120,13019.96045985999,63.97289861999889,53508.16626552
2023-12-13,18:12:02.000,347,11073435,13085,0,1702491121,13019.994141409996,64.01519340000232,53508.14530416001
2023-12-13,18:12:03.000,347,11073409,13005,0,1702491122,13020.081713439991,63.979947749998246,53508.250110960005
2023-12-13,18:12:04.000,347,11073431,13285,0,1702491123,13020.101922369991,63.95880036000017,53508.250110960005
2023-12-13,18:12:05.000,347,11073430,13005,0,1702491124,13020.074977129996,64.04338991999975,53508.21517536
2023-12-13,18:12:06.000,347,11073452,12645,0,1702491125,13020.122131299991,64.07863557000383,53508.25709808
2023-12-13,18:12:07.000,347,11073438,12685,0,1702491126,13020.128867610001,64.10683209000126,53508.299020800005
2023-12-13,18:12:08.000,347,11073405,13285,0,1702491127,13020.142340229992,64.17027426000277,53508.27107232001
2023-12-13,18:12:09.000,347,11073422,13125,0,1702491128,13020.155812849996,64.19142165000085,53508.2640852
2023-12-13,18:12:10.000,347,11073421,12765,0,1702491129,13020.277066429997,64.24076556000364,53508.31299504001
2023-12-13,18:12:11.000,347,11073381,12605,0,1702491130,13020.324220599992,64.24076556000364,53508.417801840005
2023-12-13,18:12:12.000,347,11073438,12805,0,1702491131,13020.317484289997,64.26191295000172,53508.43177608
2023-12-13,18:12:13.000,347,11073421,12965,0,1702491132,13020.304011669992,64.27601121000043,53508.43177608
2023-12-13,18:12:14.000,347,11073440,12845,0,1702491133,13020.351165840002,64.26191295000172,53508.417801840005
2023-12-13,18:12:15.000,347,11073413,13125,0,1702491134,13020.371374770002,64.26896208000107,53508.43177608
2023-12-13,18:12:16.000,347,11073396,13125,0,1702491135,13020.411792630002,64.29715859999851,53508.43876320001
2023-12-13,18:12:17.000,347,11073399,13285,0,1702491136,13020.384847389993,64.26191295000172,53508.4736988
2023-12-13,18:12:18.000,347,11073427,12765,0,1702491137,13020.391583700002,64.26191295000172,53508.38985336001
2023-12-13,18:12:19.000,347,11073404,12925,0,1702491138,13020.445474179993,64.21256903999893,53508.45273744
2023-12-13,18:12:20.000,347,11073401,13285,0,1702491139,13020.492628350003,64.21256903999893,53508.4736988
2023-12-13,18:12:21.000,347,11073400,13125,0,1702491140,13020.519573589998,64.15617600000405,53508.48767304001
2023-12-13,18:12:22.000,347,11073431,13285,0,1702491141,13020.539782519998,64.10683209000126,53508.466711680005
2023-12-13,18:12:23.000,347,11073376,13285,0,1702491142,13020.539782519998,64.02929166000104,53508.44575032
2023-12-13,18:12:24.000,347,11073412,13005,0,1702491143,13020.586936689993,63.99404601000424,53508.48068592001
2023-12-13,18:12:25.000,347,11073422,13165,0,1702491144,13020.620618239998,63.90240731999802,53508.55055712
2023-12-13,18:12:26.000,347,11073435,12805,0,1702491145,13020.701453959999,63.90240731999802,53508.52260864
2023-12-13,18:12:27.000,347,11073413,12965,0,1702491146,13020.748608129994,63.810768629999075,53508.59247984
2023-12-13,18:12:28.000,347,11073400,12925,0,1702491147,13020.735135509989,63.77552298000228,53508.55055712
2023-12-13,18:12:29.000,347,11073430,13085,0,1702491148,13020.708190269994,63.70503168000141,53508.54357
2023-12-13,18:12:30.000,347,11073400,13005,0,1702491149,13020.735135509989,63.627491250001185,53508.59946696
2023-12-13,18:12:31.000,347,11073403,12765,0,1702491150,13020.762080749999,63.56404907999968,53508.62741544001
2023-12-13,18:12:32.000,347,11073411,12765,0,1702491151,13020.75534443999,63.52175430000352,53508.59247984
2023-12-13,18:12:33.000,347,11073423,12565,0,1702491152,13020.748608129994,63.37372257000243,53508.585492720005
2023-12-13,18:12:34.000,347,11073401,12845,0,1702491153,13020.768817059994,63.36667344000307,53508.60645408001
2023-12-13,18:12:35.000,347,11073438,12965,0,1702491154,13020.849652779994,63.32437865999964,53508.69029952
2023-12-13,18:12:36.000,347,11073405,12925,0,1702491155,13020.77555336999,63.30323127000156,53508.66933816
2023-12-13,18:12:37.000,347,11073420,12765,0,1702491156,13020.82270754,63.25388735999877,53508.69029952
2023-12-13,18:12:38.000,347,11073415,12805,0,1702491157,13020.762080749999,63.26093648999813,53508.66933816
2023-12-13,18:12:39.000,347,11073424,12685,0,1702491158,13020.701453959999,63.218641710001975,53508.6134412
2023-12-13,18:12:40.000,347,11073440,12965,0,1702491159,13020.708190269994,63.26093648999813,53508.62741544001
2023-12-13,18:12:41.000,347,11073401,13045,0,1702491160,13020.667772409994,63.232739970000694,53508.585492720005
2023-12-13,18:12:42.000,347,11073417,13125,0,1702491161,13020.694717649989,63.28913301000284,53508.67632528001
2023-12-13,18:12:43.000,347,11073430,13125,0,1702491162,13020.647563479994,63.25388735999877,53508.634402560005
2023-12-13,18:12:44.000,347,11073404,13165,0,1702491163,13020.647563479994,63.28913301000284,53508.59946696
2023-12-13,18:12:45.000,347,11073381,12805,0,1702491164,13020.77555336999,63.28913301000284,53508.64837680001
2023-12-13,18:12:46.000,347,11073445,13125,0,1702491165,13020.762080749999,63.33847691999836,53508.62042832
2023-12-13,18:12:47.000,347,11073413,12805,0,1702491166,13020.802498609999,63.331427789999,53508.62741544001
2023-12-13,18:12:48.000,347,11073439,12965,0,1702491167,13020.82270754,63.345526049997716,53508.52959576001
2023-12-13,18:12:49.000,347,11073437,13165,0,1702491168,13020.81597122999,63.31028040000092,53508.54357
2023-12-13,18:12:50.000,347,11073392,12965,0,1702491169,13020.890070639995,63.33847691999836,53508.65536392001
2023-12-13,18:12:51.000,347,11073412,12845,0,1702491170,13020.91701587999,63.345526049997716,53508.57850560001
2023-12-13,18:12:52.000,347,11073364,13165,0,1702491171,13020.95743373999,63.35257518000435,53508.60645408001
2023-12-13,18:12:53.000,347,11073399,12925,0,1702491172,13021.00458791,63.345526049997716,53508.57850560001
2023-12-13,18:12:54.000,347,11073433,13005,0,1702491173,13021.011324219995,63.37372257000243,53508.62741544001
2023-12-13,18:12:55.000,347,11073405,13325,0,1702491174,13021.071951009995,63.41601734999858,53508.62042832
2023-12-13,18:12:56.000,347,11073423,12885,0,1702491175,13021.132577799995,63.458312130002014,53508.62042832
2023-12-13,18:12:57.000,347,11073453,13125,0,1702491176,13021.193204589996,63.50060690999817,53508.62042832
2023-12-13,18:12:58.000,347,11073396,12805,0,1702491177,13021.240358759991,63.59224560000439,53508.64837680001
2023-12-13,18:12:59.000,347,11073449,12965,0,1702491178,13021.300985549991,63.634540380000544,53508.62042832
2023-12-13,18:13:00.000,347,11073433,13045,0,1702491179,13021.402030199992,63.70503168000141,53508.69029952
2023-12-13,18:13:01.000,347,11073462,12605,0,1702491180,13021.435711749997,63.74027732999821,53508.65536392001
2023-12-13,18:13:02.000,347,11073427,12925,0,1702491181,13021.449184370002,63.71912994000013,53508.73920936
2023-12-13,18:13:03.000,347,11073412,12765,0,1702491182,13021.462656989992,63.7543755900042,53508.64138968
2023-12-13,18:13:04.000,347,11073400,12605,0,1702491183,13021.496338539997,63.7543755900042,53508.683312400004
2023-12-13,18:13:05.000,347,11073436,12805,0,1702491184,13021.610855810002,63.676835160003975,53508.753183600005
2023-12-13,18:13:06.000,347,11073414,12965,0,1702491185,13021.658009979998,63.71912994000013,53508.76017072
2023-12-13,18:13:07.000,347,11073445,12885,0,1702491186,13021.691691530003,63.634540380000544,53508.79510632001
2023-12-13,18:13:08.000,347,11073428,12845,0,1702491187,13021.678218909998,63.64863863999926,53508.82305480001
2023-12-13,18:13:09.000,347,11073397,13165,0,1702491188,13021.678218909998,63.59929473000375,53508.76017072
2023-12-13,18:13:10.000,347,11073455,12765,0,1702491189,13021.671482600002,63.585196469997754,53508.83702904
2023-12-13,18:13:11.000,347,11073444,13085,0,1702491190,13021.671482600002,63.50060690999817,53508.81606768001
2023-12-13,18:13:12.000,347,11073405,12925,0,1702491191,13021.631064740002,63.48650864999945,53508.86497752001
2023-12-13,18:13:13.000,347,11073398,13165,0,1702491192,13021.583910569992,63.42306647999794,53508.83702904
2023-12-13,18:13:14.000,347,11073420,12765,0,1702491193,13021.509811160002,63.408968219999224,53508.802093440005
2023-12-13,18:13:15.000,347,11073431,12765,0,1702491194,13021.536756399997,63.38077170000179,53508.78113208
2023-12-13,18:13:16.000,347,11073431,13125,0,1702491195,13021.489602230002,63.32437865999964,53508.8579904
2023-12-13,18:13:17.000,347,11073416,12965,0,1702491196,13021.428975440002,63.31028040000092,53508.871964640006
2023-12-13,18:13:18.000,347,11073508,12965,0,1702491197,13021.368348650001,63.28913301000284,53508.90690024
2023-12-13,18:13:19.000,347,11073437,13045,0,1702491198,13021.24709507,63.32437865999964,53508.78113208
2023-12-13,18:13:20.000,347,11073417,13205,0,1702491199,13021.17973196999,63.33847691999836,53508.80908056
2023-12-13,18:13:21.000,347,11073423,12965,0,1702491200,13021.15952303999,63.31028040000092,53508.76715784
2023-12-13,18:13:22.000,347,11073398,13285,0,1702491201,13021.0652147,63.32437865999964,53508.7881192
2023-12-13,18:13:23.000,347,11073409,12925,0,1702491202,13020.98437898,63.30323127000156,53508.7881192
2023-12-13,18:13:24.000,347,11073420,12885,0,1702491203,13020.930488499995,63.2961821400022,53508.77414496001
2023-12-13,18:13:25.000,347,11073384,13125,0,1702491204,13020.95743373999,63.25388735999877,53508.83004192
2023-12-13,18:13:26.000,347,11073477,13165,0,1702491205,13020.910279569995,63.225690840001334,53508.73920936
2023-12-13,18:13:27.000,347,11073434,12965,0,1702491206,13020.85638908999,63.162248669999826,53508.69029952
2023-12-13,18:13:28.000,347,11073388,13245,0,1702491207,13020.789025989994,63.14815041000111,53508.60645408001
2023-12-13,18:13:29.000,347,11073447,12605,0,1702491208,13020.79576229999,63.00716780999937,53508.59247984
2023-12-13,18:13:30.000,347,11073418,12925,0,1702491209,13020.83618015999,62.90143086000171,53508.634402560005
2023-12-13,18:13:31.000,347,11073414,12805,0,1702491210,13020.85638908999,62.802743040003406,53508.634402560005
2023-12-13,18:13:32.000,347,11073467,12885,0,1702491211,13020.89680694999,62.74635000000126,53508.64138968
2023-12-13,18:13:33.000,347,11073444,12525,0,1702491212,13020.8631254,62.633563920004235,53508.57151848
2023-12-13,18:13:34.000,347,11073430,12885,0,1702491213,13020.84291647,62.527826969999296,53508.62042832
2023-12-13,18:13:35.000,347,11073415,12965,0,1702491214,13020.8631254,62.47848306000378,53508.52959576001
2023-12-13,18:13:36.000,347,11073444,12965,0,1702491215,13020.869861709994,62.38684437000484,53508.57850560001
2023-12-13,18:13:37.000,347,11073434,12685,0,1702491216,13020.849652779994,62.25996003000182,53508.57850560001
2023-12-13,18:13:38.000,347,11073454,12885,0,1702491217,13020.802498609999,62.175370470002235,53508.54357
2023-12-13,18:13:39.000,347,11073419,12965,0,1702491218,13020.789025989994,62.09783004000201,53508.57151848
2023-12-13,18:13:40.000,347,11073403,12805,0,1702491219,13020.782289679999,62.01324048000242,53508.62741544001
2023-12-13,18:13:41.000,347,11073418,13045,0,1702491220,13020.728399199994,61.98504395999771,53508.585492720005
2023-12-13,18:13:42.000,347,11073432,13125,0,1702491221,13020.674508719989,61.92160179000348,53508.52959576001
2023-12-13,18:13:43.000,347,11073478,13125,0,1702491222,13020.526309899993,61.86520875000133,53508.4038276
2023-12-13,18:13:44.000,347,11073399,12965,0,1702491223,13020.499364659998,61.829963100004534,53508.39684048
2023-12-13,18:13:45.000,347,11073439,12845,0,1702491224,13020.438737869998,61.80881570999918,53508.38286624
2023-12-13,18:13:46.000,347,11073406,13165,0,1702491225,13020.425265249993,61.81586483999854,53508.43177608
2023-12-13,18:13:47.000,347,11073419,13045,0,1702491226,13020.398320009997,61.780619190001744,53508.41081472001
2023-12-13,18:13:48.000,347,11073429,13045,0,1702491227,13020.344429529992,61.766520930003026,53508.45273744
2023-12-13,18:13:49.000,347,11073399,12845,0,1702491228,13020.283802739992,61.724226149999595,53508.30600792
2023-12-13,18:13:50.000,347,11073439,13165,0,1702491229,13020.243384879992,61.66783311000472,53508.31299504001
2023-12-13,18:13:51.000,347,11073426,12965,0,1702491230,13020.162549159992,61.66783311000472,53508.25709808
2023-12-13,18:13:52.000,347,11073392,12725,0,1702491231,13020.115394989996,61.590292680004495,53508.29203368001
2023-12-13,18:13:53.000,347,11073400,12925,0,1702491232,13020.00761403,61.61144007000257,53508.201201120006
2023-12-13,18:13:54.000,347,11073457,12885,0,1702491233,13019.994141409996,61.65373484999873,53508.15229128001
2023-12-13,18:13:55.000,347,11073412,12925,0,1702491234,13020.054768199996,61.64668571999937,53508.180239760004
2023-12-13,18:13:56.000,347,11073444,12965,0,1702491235,13020.04803189,61.63963659000001,53508.2291496
2023-12-13,18:13:57.000,347,11073440,12845,0,1702491236,13020.054768199996,61.64668571999937,53508.17325264001
2023-12-13,18:13:58.000,347,11073384,13045,0,1702491237,13019.994141409996,61.66078397999809,53508.05447160001
2023-12-13,18:13:59.000,347,11073459,13125,0,1702491238,13019.953723549996,61.63258746000065,53508.019536
2023-12-13,18:14:00.000,347,11073439,12925,0,1702491239,13019.933514619996,61.62553833000129,53508.012548880004
2023-12-13,18:14:01.000,347,11073440,13005,0,1702491240,13019.98066878999,61.597341810003854,53508.11036856
2023-12-13,18:14:02.000,347,11073437,13245,0,1702491241,13019.9874051,61.55504703000042,53508.033510240006
2023-12-13,18:14:03.000,347,11073414,13205,0,1702491242,13019.94698724,61.533899640002346,53508.06844584
2023-12-13,18:14:04.000,347,11073369,12885,0,1702491243,13019.933514619996,61.50570312000491,53507.99158752
2023-12-13,18:14:05.000,347,11073388,12765,0,1702491244,13019.96045985999,61.43521182000404,53508.06145872
2023-12-13,18:14:06.000,347,11073372,13005,0,1702491245,13019.953723549996,61.39996616999997,53507.99857464
2023-12-13,18:14:07.000,347,11073426,12965,0,1702491246,13019.973932479996,61.30127835000167,53508.00556176001
2023-12-13,18:14:08.000,347,11073400,12965,0,1702491247,13019.92004199999,61.20963966000272,53507.85883224001
2023-12-13,18:14:09.000,347,11073413,13085,0,1702491248,13019.94025092999,61.188492270004645,53507.80293528
2023-12-13,18:14:10.000,347,11073429,12965,0,1702491249,13019.96045985999,61.16029574999993,53507.844858000004
2023-12-13,18:14:11.000,347,11073403,12805,0,1702491250,13020.041295579991,61.146197490001214,53507.92171632
2023-12-13,18:14:12.000,347,11073435,13045,0,1702491251,13020.068240820001,61.082755319999706,53507.92171632
2023-12-13,18:14:13.000,347,11073398,12925,0,1702491252,13020.054768199996,61.00521488999948,53507.8797936
2023-12-13,18:14:14.000,347,11073382,13285,0,1702491253,13020.041295579991,61.00521488999948,53507.90774208001
2023-12-13,18:14:15.000,347,11073412,13125,0,1702491254,13020.04803189,60.97701837000204,53507.865819360006
2023-12-13,18:14:16.000,347,11073442,12805,0,1702491255,13020.061504509991,60.955870980003965,53507.85883224001
2023-12-13,18:14:17.000,347,11073418,13085,0,1702491256,13020.021086649991,60.906527070001175,53507.865819360006
2023-12-13,18:14:18.000,347,11073450,12805,0,1702491257,13019.98066878999,60.8853796800031,53507.82389664
2023-12-13,18:14:19.000,347,11073449,12685,0,1702491258,13020.034559269996,60.84308489999967,53507.83787088001
2023-12-13,18:14:20.000,347,11073440,12765,0,1702491259,13020.095186059996,60.84308489999967,53507.8797936
2023-12-13,18:14:21.000,347,11073403,13125,0,1702491260,13020.108658680001,60.7725935999988,53507.844858000004
2023-12-13,18:14:22.000,347,11073420,12885,0,1702491261,13020.108658680001,60.75144621000072,53507.795948160005
2023-12-13,18:14:23.000,347,11073437,12925,0,1702491262,13020.054768199996,60.69505316999857,53507.78197392
2023-12-13,18:14:24.000,347,11073454,12765,0,1702491263,13020.04803189,60.69505316999857,53507.78197392
2023-12-13,18:14:25.000,347,11073427,12805,0,1702491264,13020.088449750001,60.64570926000306,53507.83088376
2023-12-13,18:14:26.000,347,11073427,12925,0,1702491265,13020.135603919996,60.61751273999835,53507.85883224001
2023-12-13,18:14:27.000,347,11073442,12845,0,1702491266,13020.162549159992,60.51882492000004,53507.85184512
2023-12-13,18:14:28.000,347,11073435,12925,0,1702491267,13020.108658680001,60.504726660001324,53507.844858000004
2023-12-13,18:14:29.000,347,11073402,13005,0,1702491268,13020.02782296,60.441284489999816,53507.78197392
2023-12-13,18:14:30.000,347,11073465,12605,0,1702491269,13019.96045985999,60.38489144999767,53507.747038320005
2023-12-13,18:14:31.000,347,11073386,13525,0,1702491270,13019.90656938,60.33554754000215,53507.76101256
2023-12-13,18:14:32.000,347,11073415,13205,0,1702491271,13019.81899734999,60.321449280003435,53507.74005120001
2023-12-13,18:14:33.000,347,11073384,12885,0,1702491272,13019.670798529994,60.279154500000004,53507.64921864001
2023-12-13,18:14:34.000,347,11073372,12485,0,1702491273,13019.64385329,60.328498410002794,53507.64223152001
2023-12-13,18:14:35.000,347,11073406,12845,0,1702491274,13019.65732590999,60.272105370000645,53507.73306408
2023-12-13,18:14:36.000,347,11073458,12765,0,1702491275,13019.53607232999,60.33554754000215,53507.677167120004
2023-12-13,18:14:37.000,347,11073424,13125,0,1702491276,13019.488918159994,60.42013710000174,53507.66319288
2023-12-13,18:14:38.000,347,11073437,13085,0,1702491277,13019.367664579993,60.47653014000389,53507.60030880001
2023-12-13,18:14:39.000,347,11073374,12725,0,1702491278,13019.300301479998,60.58931622000091,53507.509476240004
2023-12-13,18:14:40.000,347,11073410,13445,0,1702491279,13019.232938380002,60.673905780000496,53507.48152776001
2023-12-13,18:14:41.000,347,11073430,13165,0,1702491280,13019.232938380002,60.69505316999857,53507.45357928001
2023-12-13,18:14:42.000,347,11073423,13045,0,1702491281,13019.232938380002,60.79374099000415,53507.41864368
2023-12-13,18:14:43.000,347,11073421,12965,0,1702491282,13019.253147310003,60.80079012000351,53507.43960504
2023-12-13,18:14:44.000,347,11073437,13005,0,1702491283,13019.293565169988,60.84308489999967,53507.320824
2023-12-13,18:14:45.000,347,11073392,12605,0,1702491284,13019.347455649993,60.82193751000159,53507.36973384
2023-12-13,18:14:46.000,347,11073430,12965,0,1702491285,13019.414818749989,60.82193751000159,53507.34877248
2023-12-13,18:14:47.000,347,11073443,12845,0,1702491286,13019.461972919999,60.786691860004794,53507.29986264
2023-12-13,18:14:48.000,347,11073442,13285,0,1702491287,13019.428291369994,60.737347950002004,53507.320824
2023-12-13,18:14:49.000,347,11073393,12885,0,1702491288,13019.448500299994,60.61751273999835,53507.292875520005
2023-12-13,18:14:50.000,347,11073476,12725,0,1702491289,13019.549544949994,60.53292317999876,53507.31383688001
2023-12-13,18:14:51.000,347,11073424,12885,0,1702491290,13019.62364436,60.41308797000238,53507.292875520005
2023-12-13,18:14:52.000,347,11073430,12885,0,1702491291,13019.670798529994,60.30030188999808,53507.320824
2023-12-13,18:14:53.000,347,11073409,13125,0,1702491292,13019.630380669994,60.11702451000019,53507.30684976001
2023-12-13,18:14:54.000,347,11073422,12925,0,1702491293,13019.583226499999,60.053582339998684,53507.31383688001
2023-12-13,18:14:55.000,347,11073426,13005,0,1702491294,13019.589962809994,59.95489452000038,53507.23697856001
2023-12-13,18:14:56.000,347,11073449,12925,0,1702491295,13019.53607232999,59.94784539000102,53507.243965680005
2023-12-13,18:14:57.000,347,11073382,13005,0,1702491296,13019.522599709999,59.870304960000794,53507.243965680005
2023-12-13,18:14:58.000,347,11073408,13005,0,1702491297,13019.394609819989,59.96194364999974,53507.22300432
2023-12-13,18:14:59.000,347,11073397,12765,0,1702491298,13019.367664579993,59.99718930000381,53507.22300432
2023-12-13,18:15:00.000,347,11073432,12605,0,1702491299,13019.307037789993,60.07472973000404,53507.27890128
2023-12-13,18:15:01.000,347,11073456,13165,0,1702491300,13019.246410999993,60.145221030004905,53507.22999144
2023-12-13,18:15:02.000,347,11073472,13165,0,1702491301,13019.091475870002,60.29325275999872,53507.18806872001
2023-12-13,18:15:03.000,347,11073484,12765,0,1702491302,13019.051058010002,60.38489144999767,53507.08326192
2023-12-13,18:15:04.000,347,11073403,13005,0,1702491303,13018.990431220001,60.53292317999876,53507.06928768001
2023-12-13,18:15:05.000,347,11073393,13605,0,1702491304,13019.010640150002,60.59636535000027,53507.10422328
2023-12-13,18:15:06.000,347,11073386,13245,0,1702491305,13019.030849080002,60.74439708000136,53507.076274800005
2023-12-13,18:15:07.000,347,11073409,13045,0,1702491306,13019.037585389997,60.7725935999988,53507.02037784001
2023-12-13,18:15:08.000,347,11073429,13045,0,1702491307,13018.956749669996,60.80079012000351,53507.02037784001
2023-12-13,18:15:09.000,347,11073420,12965,0,1702491308,13018.970222290001,60.80783925000287,53506.95050664001
2023-12-13,18:15:10.000,347,11073450,12965,0,1702491309,13018.983694909992,60.75849534000008,53506.97845512001
2023-12-13,18:15:11.000,347,11073408,12765,0,1702491310,13018.983694909992,60.688004039999214,53506.92954528001
2023-12-13,18:15:12.000,347,11073463,12805,0,1702491311,13018.990431220001,60.673905780000496,53506.957493760005
2023-12-13,18:15:13.000,347,11073403,13245,0,1702491312,13018.929804430001,60.60341447999963,53506.838712720004
2023-12-13,18:15:14.000,347,11073434,13165,0,1702491313,13018.909595500001,60.53292317999876,53506.88762256
2023-12-13,18:15:15.000,347,11073439,13165,0,1702491314,13018.929804430001,60.504726660001324,53506.859674080006
2023-12-13,18:15:16.000,347,11073392,13125,0,1702491315,13018.936540739996,60.47653014000389,53506.89460968
2023-12-13,18:15:17.000,347,11073469,12725,0,1702491316,13018.929804430001,60.43423536000046,53506.92255816
2023-12-13,18:15:18.000,347,11073448,12725,0,1702491317,13018.842232399991,60.42013710000174,53506.908583920005
2023-12-13,18:15:19.000,347,11073430,12765,0,1702491318,13018.74118774999,60.46948101000453,53506.77582864
2023-12-13,18:15:20.000,347,11073434,13085,0,1702491319,13018.68729727,60.53292317999876,53506.7269188
2023-12-13,18:15:21.000,347,11073419,12925,0,1702491320,13018.66035202999,60.554070570004114,53506.740893040005
2023-12-13,18:15:22.000,347,11073403,13285,0,1702491321,13018.66035202999,60.60341447999963,53506.79679
2023-12-13,18:15:23.000,347,11073481,12805,0,1702491322,13018.653615719995,60.66685665000114,53506.76884152
2023-12-13,18:15:24.000,347,11073393,13125,0,1702491323,13018.64014309999,60.75849534000008,53506.74788016
2023-12-13,18:15:25.000,347,11073396,12965,0,1702491324,13018.613197859995,60.786691860004794,53506.66403472001
2023-12-13,18:15:26.000,347,11073458,13005,0,1702491325,13018.613197859995,60.850134029999026,53506.70595744
2023-12-13,18:15:27.000,347,11073428,13005,0,1702491326,13018.62667048,60.92767445999925,53506.63608624001
2023-12-13,18:15:28.000,347,11073439,12965,0,1702491327,13018.53909844999,60.955870980003965,53506.56621504001
2023-12-13,18:15:29.000,347,11073414,12765,0,1702491328,13018.471735349995,60.948821850004606,53506.49634384001
2023-12-13,18:15:30.000,347,11073439,12845,0,1702491329,13018.491944279995,61.01226401999884,53506.60813776
2023-12-13,18:15:31.000,347,11073431,13085,0,1702491330,13018.46499904,61.075706190000346,53506.503330960004
2023-12-13,18:15:32.000,347,11073417,12965,0,1702491331,13018.431317489994,61.125050100003136,53506.51031808
2023-12-13,18:15:33.000,347,11073434,12925,0,1702491332,13018.31680021999,61.20963966000272,53506.44044688
2023-12-13,18:15:34.000,347,11073466,12565,0,1702491333,13018.242700809998,61.25193443999888,53506.43345976
2023-12-13,18:15:35.000,347,11073408,12805,0,1702491334,13018.182074019998,61.315376610000385,53506.37057568
2023-12-13,18:15:36.000,347,11073428,13085,0,1702491335,13018.107974609993,61.39996616999997,53506.4124984
2023-12-13,18:15:37.000,347,11073387,13205,0,1702491336,13018.006929959993,61.46340834000148,53506.356601440006
2023-12-13,18:15:38.000,347,11073425,13325,0,1702491337,13017.946303169992,61.51980138000363,53506.31467872
2023-12-13,18:15:39.000,347,11073399,13285,0,1702491338,13017.858731139997,61.590292680004495,53506.237820400005
2023-12-13,18:15:40.000,347,11073423,13165,0,1702491339,13017.872203760002,61.63258746000065,53506.38454992
2023-12-13,18:15:41.000,347,11073367,13245,0,1702491340,13017.838522209997,61.62553833000129,53506.31467872
2023-12-13,18:15:42.000,347,11073440,13285,0,1702491341,13017.764422799992,61.64668571999937,53506.24480752
2023-12-13,18:15:43.000,347,11073457,12605,0,1702491342,13017.697059699996,61.66078397999809,53506.12602648
2023-12-13,18:15:44.000,347,11073401,12965,0,1702491343,13017.710532320001,61.67488224000408,53506.119039360005
2023-12-13,18:15:45.000,347,11073399,13005,0,1702491344,13017.6296966,61.66783311000472,53506.06314240001
2023-12-13,18:15:46.000,347,11073398,13005,0,1702491345,13017.730741250001,61.590292680004495,53506.098078
2023-12-13,18:15:47.000,347,11073395,13005,0,1702491346,13017.784631729992,61.55504703000042,53506.119039360005
2023-12-13,18:15:48.000,347,11073434,12765,0,1702491347,13017.804840659992,61.491604859998915,53506.08410376
2023-12-13,18:15:49.000,347,11073419,12685,0,1702491348,13017.825049589992,61.46340834000148,53506.04218104001
2023-12-13,18:15:50.000,347,11073395,12965,0,1702491349,13017.845258519992,61.38586791000125,53506.06314240001
2023-12-13,18:15:51.000,347,11073434,13125,0,1702491350,13017.825049589992,61.39291704000061,53506.06314240001
2023-12-13,18:15:52.000,347,11073426,12805,0,1702491351,13017.811576970002,61.357671390003816,53506.021219680006
2023-12-13,18:15:53.000,347,11073424,13005,0,1702491352,13017.771159110001,61.35062226000446,53505.902438640005
2023-12-13,18:15:54.000,347,11073412,12685,0,1702491353,13017.697059699996,61.357671390003816,53505.88147728
2023-12-13,18:15:55.000,347,11073415,13125,0,1702491354,13017.703796009991,61.38586791000125,53506.00724544
2023-12-13,18:15:56.000,347,11073377,12965,0,1702491355,13017.596015049996,61.39291704000061,53505.94436136001
2023-12-13,18:15:57.000,347,11073401,12845,0,1702491356,13017.52865195,61.42816269000468,53505.93038712
2023-12-13,18:15:58.000,347,11073419,13005,0,1702491357,13017.414134679995,61.484555729999556,53505.902438640005
2023-12-13,18:15:59.000,347,11073389,13045,0,1702491358,13017.26593586,61.55504703000042,53505.783657600005
2023-12-13,18:16:00.000,347,11073422,12845,0,1702491359,13017.232254309994,61.58324354999786,53505.79064472
2023-12-13,18:16:01.000,347,11073408,12725,0,1702491360,13017.212045379994,61.63258746000065,53505.79064472
2023-12-13,18:16:02.000,347,11073399,13085,0,1702491361,13017.20530907,61.67488224000408,53505.87449016001
2023-12-13,18:16:03.000,347,11073453,12885,0,1702491362,13017.20530907,61.724226149999595,53505.72077352
2023-12-13,18:16:04.000,347,11073396,13085,0,1702491363,13017.191836449994,61.69602963000216,53505.72776064001
2023-12-13,18:16:05.000,347,11073385,12925,0,1702491364,13017.225518,61.71012789000088,53505.74173488
2023-12-13,18:16:06.000,347,11073418,13045,0,1702491365,13017.26593586,61.70307876000152,53505.74173488
2023-12-13,18:16:07.000,347,11073422,12925,0,1702491366,13017.30635372,61.64668571999937,53505.67885080001
2023-12-13,18:16:08.000,347,11073444,12845,0,1702491367,13017.292881099995,61.56914528999914,53505.6439152
2023-12-13,18:16:09.000,347,11073464,13005,0,1702491368,13017.313090029995,61.50570312000491,53505.62994096001
2023-12-13,18:16:10.000,347,11073433,12765,0,1702491369,13017.434343609995,61.38586791000125,53505.65788944001
2023-12-13,18:16:11.000,347,11073443,12845,0,1702491370,13017.535388259996,61.27308183000423,53505.7137864
2023-12-13,18:16:12.000,347,11073405,13045,0,1702491371,13017.54212456999,61.22373792000144,53505.70679928001
2023-12-13,18:16:13.000,347,11073433,13085,0,1702491372,13017.535388259996,61.15324662000057,53505.65788944001
2023-12-13,18:16:14.000,347,11073469,12765,0,1702491373,13017.52191563999,61.082755319999706,53505.664876560004
2023-12-13,18:16:15.000,347,11073412,13165,0,1702491374,13017.52865195,61.04046054000355,53505.62994096001
2023-12-13,18:16:16.000,347,11073400,12885,0,1702491375,13017.48823409,61.04750967000291,53505.636928080006
2023-12-13,18:16:17.000,347,11073448,12725,0,1702491376,13017.46128884999,61.04750967000291,53505.65788944001
2023-12-13,18:16:18.000,347,11073401,13085,0,1702491377,13017.373716819995,61.096853579998424,53505.567056880005
2023-12-13,18:16:19.000,347,11073437,12885,0,1702491378,13017.292881099995,61.132099230002495,53505.567056880005
2023-12-13,18:16:20.000,347,11073409,13285,0,1702491379,13017.313090029995,61.20259053000336,53505.664876560004
2023-12-13,18:16:21.000,347,11073425,12965,0,1702491380,13017.25919954999,61.2307870500008,53505.67186368
2023-12-13,18:16:22.000,347,11073402,13045,0,1702491381,13017.171627519994,61.25193443999888,53505.62295384
2023-12-13,18:16:23.000,347,11073417,12725,0,1702491382,13017.070582869994,61.30127835000167,53505.567056880005
2023-12-13,18:16:24.000,347,11073433,12805,0,1702491383,13017.057110249989,61.35062226000446,53505.5041728
2023-12-13,18:16:25.000,347,11073379,12845,0,1702491384,13017.063846559999,61.364720520003175,53505.53910840001
2023-12-13,18:16:26.000,347,11073444,13285,0,1702491385,13017.11773703999,61.42816269000468,53505.5041728
2023-12-13,18:16:27.000,347,11073397,13165,0,1702491386,13017.20530907,61.371769650002534,53505.518147040006
2023-12-13,18:16:28.000,347,11073442,12925,0,1702491387,13017.225518,61.3294748699991,53505.48321144
2023-12-13,18:16:29.000,347,11073392,12965,0,1702491388,13017.232254309994,61.371769650002534,53505.47622432
2023-12-13,18:16:30.000,347,11073441,13125,0,1702491389,13017.313090029995,61.322425739999744,53505.47622432
2023-12-13,18:16:31.000,347,11073449,13245,0,1702491390,13017.333298959995,61.28718009000295,53505.51115992001
2023-12-13,18:16:32.000,347,11073458,13365,0,1702491391,13017.414134679995,61.23783618000016,53505.47622432
2023-12-13,18:16:33.000,347,11073399,13285,0,1702491392,13017.454552539995,61.20963966000272,53505.469237200006
2023-12-13,18:16:34.000,347,11073439,13125,0,1702491393,13017.44107991999,61.10390270999778,53505.47622432
2023-12-13,18:16:35.000,347,11073436,12725,0,1702491394,13017.596015049996,61.0193131499982,53505.518147040006
2023-12-13,18:16:36.000,347,11073403,12765,0,1702491395,13017.6296966,60.97701837000204,53505.53910840001
2023-12-13,18:16:37.000,347,11073432,13005,0,1702491396,13017.670114460001,60.92062532999989,53505.58801824001
2023-12-13,18:16:38.000,347,11073400,12645,0,1702491397,13017.649905530001,60.8853796800031,53505.574044
2023-12-13,18:16:39.000,347,11073353,13005,0,1702491398,13017.575806119996,60.80079012000351,53505.47622432
2023-12-13,18:16:40.000,347,11073405,13285,0,1702491399,13017.60948767,60.80783925000287,53505.497185680004
2023-12-13,18:16:41.000,347,11073389,13005,0,1702491400,13017.58927874,60.723249690003286,53505.59500536
2023-12-13,18:16:42.000,347,11073435,13285,0,1702491401,13017.602751359991,60.76554446999944,53505.58103112
2023-12-13,18:16:43.000,347,11073464,13285,0,1702491402,13017.555597189996,60.723249690003286,53505.53212128
2023-12-13,18:16:44.000,347,11073425,12965,0,1702491403,13017.602751359991,60.74439708000136,53505.54609552
2023-12-13,18:16:45.000,347,11073419,12925,0,1702491404,13017.602751359991,60.71620056000393,53505.67186368
2023-12-13,18:16:46.000,347,11073390,12845,0,1702491405,13017.515179329996,60.74439708000136,53505.52513416
2023-12-13,18:16:47.000,347,11073410,12925,0,1702491406,13017.54212456999,60.723249690003286,53505.615966720005
2023-12-13,18:16:48.000,347,11073426,12845,0,1702491407,13017.44107991999,60.75849534000008,53505.567056880005
2023-12-13,18:16:49.000,347,11073428,12925,0,1702491408,13017.393925749995,60.74439708000136,53505.59500536
2023-12-13,18:16:50.000,347,11073442,12765,0,1702491409,13017.373716819995,60.786691860004794,53505.62994096001
2023-12-13,18:16:51.000,347,11073411,13285,0,1702491410,13017.32656265,60.76554446999944,53505.69282504
2023-12-13,18:16:52.000,347,11073427,12925,0,1702491411,13017.21878168999,60.84308489999967,53505.58801824001
2023-12-13,18:16:53.000,347,11073442,13245,0,1702491412,13017.15815489999,60.82193751000159,53505.59500536
2023-12-13,18:16:54.000,347,11073442,13085,0,1702491413,13017.104264419999,60.83603577000031,53505.54609552
2023-12-13,18:16:55.000,347,11073412,12965,0,1702491414,13017.131209659994,60.786691860004794,53505.53212128
2023-12-13,18:16:56.000,347,11073424,12885,0,1702491415,13017.104264419999,60.7725935999988,53505.55308264
2023-12-13,18:16:57.000,347,11073393,13165,0,1702491416,13017.090791799994,60.737347950002004,53505.49019856001
2023-12-13,18:16:58.000,347,11073422,13005,0,1702491417,13017.063846559999,60.75849534000008,53505.448275840004
2023-12-13,18:16:59.000,347,11073424,12765,0,1702491418,13017.11773703999,60.71620056000393,53505.53910840001
2023-12-13,18:17:00.000,347,11073427,13005,0,1702491419,13017.124473349999,60.66685665000114,53505.5041728
2023-12-13,18:17:01.000,347,11073343,13125,0,1702491420,13017.191836449994,60.59636535000027,53505.53910840001
2023-12-13,18:17:02.000,347,11073391,12925,0,1702491421,13017.18510014,60.5258740499994,53505.53212128
2023-12-13,18:17:03.000,347,11073440,13285,0,1702491422,13017.21878168999,60.43423536000046,53505.4343016
2023-12-13,18:17:04.000,347,11073365,13005,0,1702491423,13017.252463239995,60.42013710000174,53505.4343016
2023-12-13,18:17:05.000,347,11073425,12885,0,1702491424,13017.40739837,60.328498410002794,53505.47622432
2023-12-13,18:17:06.000,347,11073439,13205,0,1702491425,13017.46128884999,60.30735102000472,53505.497185680004
2023-12-13,18:17:07.000,347,11073413,12685,0,1702491426,13017.54212456999,60.272105370000645,53505.5041728
2023-12-13,18:17:08.000,347,11073459,12925,0,1702491427,13017.616223979996,60.20161406999978,53505.574044
2023-12-13,18:17:09.000,347,11073419,12965,0,1702491428,13017.622960289991,60.25095798000257,53505.469237200006
2023-12-13,18:17:10.000,347,11073420,13165,0,1702491429,13017.710532320001,60.22981059000449,53505.53910840001
2023-12-13,18:17:11.000,347,11073423,12965,0,1702491430,13017.771159110001,60.18751581000106,53505.53212128
2023-12-13,18:17:12.000,347,11073448,13125,0,1702491431,13017.818313279997,60.16636842000298,53505.518147040006
2023-12-13,18:17:13.000,347,11073394,12965,0,1702491432,13017.811576970002,60.152270160004264,53505.497185680004
2023-12-13,18:17:14.000,347,11073409,13005,0,1702491433,13017.825049589992,60.152270160004264,53505.55308264
2023-12-13,18:17:15.000,347,11073437,12845,0,1702491434,13017.912621620002,60.13817189999827,53505.615966720005
2023-12-13,18:17:16.000,347,11073429,12765,0,1702491435,13017.986721029993,60.12407363999955,53505.69282504
2023-12-13,18:17:17.000,347,11073453,13005,0,1702491436,13018.033875200003,60.13817189999827,53505.664876560004
2023-12-13,18:17:18.000,347,11073465,12845,0,1702491437,13018.087765679993,60.152270160004264,53505.615966720005
2023-12-13,18:17:19.000,347,11073388,12925,0,1702491438,13018.134919849988,60.20866319999914,53505.615966720005
2023-12-13,18:17:20.000,347,11073482,12965,0,1702491439,13018.175337709989,60.23685972000385,53505.62994096001
2023-12-13,18:17:21.000,347,11073406,12765,0,1702491440,13018.31680021999,60.265056240001286,53505.67885080001
2023-12-13,18:17:22.000,347,11073434,13125,0,1702491441,13018.384163319999,60.34259667000151,53505.74173488
2023-12-13,18:17:23.000,347,11073417,12885,0,1702491442,13018.45826272999,60.3919405800043,53505.72077352
2023-12-13,18:17:24.000,347,11073415,12885,0,1702491443,13018.552571069995,60.41308797000238,53505.7137864
2023-12-13,18:17:25.000,347,11073413,13165,0,1702491444,13018.68056095999,60.42013710000174,53505.783657600005
2023-12-13,18:17:26.000,347,11073428,13085,0,1702491445,13018.734451439996,60.43423536000046,53505.79763184001
2023-12-13,18:17:27.000,347,11073438,12965,0,1702491446,13018.80855085,60.41308797000238,53505.75570912001
2023-12-13,18:17:28.000,347,11073375,12605,0,1702491447,13018.862441329991,60.38489144999767,53505.81160608
2023-12-13,18:17:29.000,347,11073409,12925,0,1702491448,13018.929804430001,60.38489144999767,53505.804618960006
2023-12-13,18:17:30.000,347,11073403,13005,0,1702491449,13019.064530629992,60.39898971000366,53505.8884644
2023-12-13,18:17:31.000,347,11073352,12925,0,1702491450,13019.185784209993,60.38489144999767,53506.00724544
2023-12-13,18:17:32.000,347,11073394,13045,0,1702491451,13019.185784209993,60.33554754000215,53505.96532272001
2023-12-13,18:17:33.000,347,11073401,13085,0,1702491452,13019.286828859993,60.30030188999808,53505.90942576
2023-12-13,18:17:34.000,347,11073413,13445,0,1702491453,13019.414818749989,60.25095798000257,53506.0282068
2023-12-13,18:17:35.000,347,11073434,12765,0,1702491454,13019.509127089994,60.152270160004264,53506.0282068
2023-12-13,18:17:36.000,347,11073387,12925,0,1702491455,13019.583226499999,60.081778860003396,53506.09109088001
2023-12-13,18:17:37.000,347,11073432,12925,0,1702491456,13019.63711697999,59.98309103999782,53506.07711664
2023-12-13,18:17:38.000,347,11073391,13125,0,1702491457,13019.65732590999,59.94784539000102,53506.07711664
2023-12-13,18:17:39.000,347,11073413,13165,0,1702491458,13019.71795269999,59.82801018000464,53506.12602648
2023-12-13,18:17:40.000,347,11073413,12925,0,1702491459,13019.82573366,59.70112584000162,53506.25179464
2023-12-13,18:17:41.000,347,11073389,13405,0,1702491460,13019.89983306999,59.60948715000268,53506.237820400005
2023-12-13,18:17:42.000,347,11073416,13045,0,1702491461,13019.94698724,59.55309411000053,53506.237820400005
2023-12-13,18:17:43.000,347,11073443,13365,0,1702491462,13019.89983306999,59.48260280999966,53506.19589768
2023-12-13,18:17:44.000,347,11073406,13085,0,1702491463,13019.92004199999,59.4755536800003,53506.23083328001
2023-12-13,18:17:45.000,347,11073391,12925,0,1702491464,13019.96719617,59.447357160002866,53506.272756
2023-12-13,18:17:46.000,347,11073408,12725,0,1702491465,13020.014350339996,59.412111509998795,53506.37756280001
2023-12-13,18:17:47.000,347,11073380,13365,0,1702491466,13020.135603919996,59.43325890000415,53506.356601440006
2023-12-13,18:17:48.000,347,11073363,13125,0,1702491467,13020.128867610001,59.419160639998154,53506.37057568
2023-12-13,18:17:49.000,347,11073443,13125,0,1702491468,13020.149076540001,59.419160639998154,53506.31467872
2023-12-13,18:17:50.000,347,11073429,13085,0,1702491469,13020.162549159992,59.461455420001585,53506.4124984
2023-12-13,18:17:51.000,347,11073425,12925,0,1702491470,13020.115394989996,59.49670106999838,53506.30769160001
2023-12-13,18:17:52.000,347,11073411,13085,0,1702491471,13020.209703330002,59.48260280999966,53506.39852416001
2023-12-13,18:17:53.000,347,11073431,12925,0,1702491472,13020.196230709997,59.461455420001585,53506.454421120005
2023-12-13,18:17:54.000,347,11073419,13045,0,1702491473,13020.128867610001,59.468504550000944,53506.34961432001
2023-12-13,18:17:55.000,347,11073377,12605,0,1702491474,13020.149076540001,59.42620977000479,53506.4124984
2023-12-13,18:17:56.000,347,11073387,13045,0,1702491475,13020.196230709997,59.34866934000456,53506.46140824
2023-12-13,18:17:57.000,347,11073419,13045,0,1702491476,13020.149076540001,59.285227170003054,53506.42647264001
2023-12-13,18:17:58.000,347,11073451,12525,0,1702491477,13020.041295579991,59.21473587000219,53506.44044688
2023-12-13,18:17:59.000,347,11073448,13245,0,1702491478,13019.98066878999,59.19358848000411,53506.3426272
2023-12-13,18:18:00.000,347,11073407,13045,0,1702491479,13019.92004199999,59.10194978999789,53506.39153704
2023-12-13,18:18:01.000,347,11073434,13005,0,1702491480,13019.913305689995,59.03850762000366,53506.454421120005
2023-12-13,18:18:02.000,347,11073470,12845,0,1702491481,13019.893096759995,59.003261969999585,53506.46839536001
2023-12-13,18:18:03.000,347,11073413,13125,0,1702491482,13019.87962413999,58.98211458000151,53506.39153704
2023-12-13,18:18:04.000,347,11073460,13365,0,1702491483,13019.84594259,58.97506545000215,53506.405511280005
2023-12-13,18:18:05.000,347,11073393,12885,0,1702491484,13019.872887829995,58.98916371000087,53506.44044688
2023-12-13,18:18:06.000,347,11073432,13165,0,1702491485,13019.86615152,59.02440935999766,53506.43345976
2023-12-13,18:18:07.000,347,11073379,13045,0,1702491486,13019.89983306999,59.07375327000045,53506.39153704
2023-12-13,18:18:08.000,347,11073373,12965,0,1702491487,13019.87962413999,59.14424457000132,53506.22384616
2023-12-13,18:18:09.000,347,11073405,12965,0,1702491488,13019.87962413999,59.172441089998756,53506.23083328001
2023-12-13,18:18:10.000,347,11073393,13045,0,1702491489,13019.973932479996,59.20768674000283,53506.286730240005
2023-12-13,18:18:11.000,347,11073425,13045,0,1702491490,13020.04803189,59.25703064999834,53506.32865296001
2023-12-13,18:18:12.000,347,11073424,13045,0,1702491491,13020.088449750001,59.278178040003695,53506.29371736
2023-12-13,18:18:13.000,347,11073457,12925,0,1702491492,13020.088449750001,59.285227170003054,53506.25878176001
2023-12-13,18:18:14.000,347,11073392,12605,0,1702491493,13020.128867610001,59.271128910004336,53506.29371736
2023-12-13,18:18:15.000,347,11073401,13085,0,1702491494,13020.142340229992,59.29227630000241,53506.286730240005
2023-12-13,18:18:16.000,347,11073398,13005,0,1702491495,13020.155812849996,59.25703064999834,53506.30769160001
2023-12-13,18:18:17.000,347,11073391,12925,0,1702491496,13020.108658680001,59.24998151999898,53506.20987192001
2023-12-13,18:18:18.000,347,11073403,13125,0,1702491497,13020.128867610001,59.20768674000283,53506.25878176001
2023-12-13,18:18:19.000,347,11073392,13045,0,1702491498,13020.202967019992,59.15834283000004,53506.272756
2023-12-13,18:18:20.000,347,11073413,12805,0,1702491499,13020.202967019992,59.11604805000388,53506.3426272
2023-12-13,18:18:21.000,347,11073411,12805,0,1702491500,13020.223175949992,59.06670414000109,53506.286730240005
2023-12-13,18:18:22.000,347,11073442,12805,0,1702491501,13020.182758089992,58.98211458000151,53506.30070448001
2023-12-13,18:18:23.000,347,11073431,12845,0,1702491502,13020.122131299991,58.97506545000215,53506.237820400005
2023-12-13,18:18:24.000,347,11073461,12965,0,1702491503,13020.101922369991,58.91867241,53506.20987192001
2023-12-13,18:18:25.000,347,11073420,12805,0,1702491504,13020.101922369991,58.8834267600032,53506.25878176001
2023-12-13,18:18:26.000,347,11073387,12965,0,1702491505,13020.101922369991,58.876377630003844,53506.24480752
2023-12-13,18:18:27.000,347,11073443,12965,0,1702491506,13020.081713439991,58.876377630003844,53506.272756
2023-12-13,18:18:28.000,347,11073455,12965,0,1702491507,13020.054768199996,58.85523023999849,53506.25878176001
2023-12-13,18:18:29.000,347,11073398,12725,0,1702491508,13019.98066878999,58.869328500004485,53506.188910560006
2023-12-13,18:18:30.000,347,11073419,12805,0,1702491509,13020.034559269996,58.90457415000128,53506.24480752
2023-12-13,18:18:31.000,347,11073455,12885,0,1702491510,13020.021086649991,58.98211458000151,53506.237820400005
2023-12-13,18:18:32.000,347,11073392,12645,0,1702491511,13020.041295579991,59.03850762000366,53506.2028848
2023-12-13,18:18:33.000,347,11073444,12925,0,1702491512,13019.9874051,59.059655010001734,53506.19589768
2023-12-13,18:18:34.000,347,11073428,12965,0,1702491513,13019.96045985999,59.15834283000004,53506.21685904
2023-12-13,18:18:35.000,347,11073425,12925,0,1702491514,13019.9874051,59.14424457000132,53506.18192344001
2023-12-13,18:18:36.000,347,11073388,12845,0,1702491515,13020.014350339996,59.172441089998756,53506.22384616
2023-12-13,18:18:37.000,347,11073414,13045,0,1702491516,13020.000877719991,59.20063761000347,53506.23083328001
2023-12-13,18:18:38.000,347,11073419,13045,0,1702491517,13019.953723549996,59.25703064999834,53506.188910560006
2023-12-13,18:18:39.000,347,11073438,13125,0,1702491518,13019.85941520999,59.24998151999898,53506.15397496
2023-12-13,18:18:40.000,347,11073442,12965,0,1702491519,13019.86615152,59.271128910004336,53506.12602648
2023-12-13,18:18:41.000,347,11073405,13325,0,1702491520,13019.82573366,59.25703064999834,53506.16096208001
2023-12-13,18:18:42.000,347,11073444,13205,0,1702491521,13019.77857948999,59.2640797799977,53506.17493632
2023-12-13,18:18:43.000,347,11073444,13085,0,1702491522,13019.72468901,59.221785000001546,53506.11205224001
2023-12-13,18:18:44.000,347,11073380,13125,0,1702491523,13019.70448008,59.20768674000283,53506.09109088001
2023-12-13,18:18:45.000,347,11073371,13005,0,1702491524,13019.67753483999,59.1653919599994,53506.12602648
2023-12-13,18:18:46.000,347,11073388,12965,0,1702491525,13019.64385329,59.1301463100026,53506.08410376
2023-12-13,18:18:47.000,347,11073379,12885,0,1702491526,13019.62364436,59.003261969999585,53506.08410376
2023-12-13,18:18:48.000,347,11073449,13005,0,1702491527,13019.59669911999,58.95391806000407,53505.98628408
2023-12-13,18:18:49.000,347,11073379,13045,0,1702491528,13019.563017569999,58.869328500004485,53505.96532272001
2023-12-13,18:18:50.000,347,11073396,12845,0,1702491529,13019.589962809994,58.79883720000362,53506.05615528
2023-12-13,18:18:51.000,347,11073437,12965,0,1702491530,13019.549544949994,58.6719528600006,53506.05615528
2023-12-13,18:18:52.000,347,11073410,12965,0,1702491531,13019.482181849999,58.643756340003165,53506.06314240001
2023-12-13,18:18:53.000,347,11073440,13245,0,1702491532,13019.435027679989,58.48162635000335,53505.94436136001
2023-12-13,18:18:54.000,347,11073413,12765,0,1702491533,13019.428291369994,58.43933156999992,53505.99327120001
2023-12-13,18:18:55.000,347,11073376,13045,0,1702491534,13019.374400889988,58.361791139999696,53506.00724544
2023-12-13,18:18:56.000,347,11073397,12965,0,1702491535,13019.340719339998,58.33359462000226,53505.972309840006
2023-12-13,18:18:57.000,347,11073423,13005,0,1702491536,13019.300301479998,58.28425070999947,53505.972309840006
2023-12-13,18:18:58.000,347,11073431,13005,0,1702491537,13019.205993139993,58.31244723000418,53505.88147728
2023-12-13,18:18:59.000,347,11073407,12925,0,1702491538,13019.152102660002,58.3265454900029,53505.87449016001
2023-12-13,18:19:00.000,347,11073410,12845,0,1702491539,13019.078003249997,58.418184180001845,53505.86750304
2023-12-13,18:19:01.000,347,11073374,12805,0,1702491540,13019.017376459997,58.467528090004635,53505.8884644
2023-12-13,18:19:02.000,347,11073442,13245,0,1702491541,13018.882650259991,58.58031417000166,53505.832567440004
2023-12-13,18:19:03.000,347,11073421,12645,0,1702491542,13018.822023469991,58.67900198999996,53505.853528800006
2023-12-13,18:19:04.000,347,11073402,13085,0,1702491543,13018.64014309999,58.80588633000298,53505.748722
2023-12-13,18:19:05.000,347,11073363,12805,0,1702491544,13018.572779999995,58.89047589000256,53505.69282504
2023-12-13,18:19:06.000,347,11073416,12725,0,1702491545,13018.53909844999,58.97506545000215,53505.77667048001
2023-12-13,18:19:07.000,347,11073415,12685,0,1702491546,13018.55930737999,59.02440935999766,53505.79763184001
2023-12-13,18:19:08.000,347,11073410,13165,0,1702491547,13018.51888951999,59.09490065999853,53505.783657600005
2023-12-13,18:19:09.000,347,11073354,12805,0,1702491548,13018.491944279995,59.09490065999853,53505.72077352
2023-12-13,18:19:10.000,347,11073447,13125,0,1702491549,13018.44479011,59.1301463100026,53505.734747760005
2023-12-13,18:19:11.000,347,11073418,13125,0,1702491550,13018.471735349995,59.108998920004524,53505.69981216
2023-12-13,18:19:12.000,347,11073442,12965,0,1702491551,13018.512153209995,59.179490219998115,53505.70679928001
2023-12-13,18:19:13.000,347,11073377,12805,0,1702491552,13018.49868058999,59.12309718000324,53505.62994096001
2023-12-13,18:19:14.000,347,11073406,12845,0,1702491553,13018.512153209995,59.11604805000388,53505.615966720005
2023-12-13,18:19:15.000,347,11073475,12925,0,1702491554,13018.653615719995,59.07375327000045,53505.65788944001
2023-12-13,18:19:16.000,347,11073450,13165,0,1702491555,13018.66708834,59.11604805000388,53505.69282504
2023-12-13,18:19:17.000,347,11073416,12965,0,1702491556,13018.72097881999,59.0173602299983,53505.69282504
2023-12-13,18:19:18.000,347,11073442,12805,0,1702491557,13018.76139667999,59.045556750003016,53505.67186368
2023-12-13,18:19:19.000,347,11073376,12925,0,1702491558,13018.795078229996,59.003261969999585,53505.6439152
2023-12-13,18:19:20.000,347,11073379,12605,0,1702491559,13018.801814539991,59.003261969999585,53505.6439152
2023-12-13,18:19:21.000,347,11073442,13085,0,1702491560,13018.842232399991,58.98916371000087,53505.65090232
2023-12-13,18:19:22.000,347,11073444,13285,0,1702491561,13018.909595500001,58.96801632000279,53505.72077352
2023-12-13,18:19:23.000,347,11073387,12925,0,1702491562,13018.990431220001,58.93981979999808,53505.783657600005
2023-12-13,18:19:24.000,347,11073441,13165,0,1702491563,13018.956749669996,58.94686893000471,53505.748722
2023-12-13,18:19:25.000,347,11073410,12845,0,1702491564,13018.956749669996,58.90457415000128,53505.748722
2023-12-13,18:19:26.000,347,11073413,13045,0,1702491565,13018.916331809996,58.90457415000128,53505.748722
2023-12-13,18:19:27.000,347,11073443,12965,0,1702491566,13018.950013360001,58.8834267600032,53505.748722
2023-12-13,18:19:28.000,347,11073424,12965,0,1702491567,13018.909595500001,58.8834267600032,53505.76968336
2023-12-13,18:19:29.000,347,11073410,12925,0,1702491568,13018.848968710001,58.827033720001054,53505.79064472
2023-12-13,18:19:30.000,347,11073438,13285,0,1702491569,13018.875913949996,58.8834267600032,53505.86051592
2023-12-13,18:19:31.000,347,11073418,12965,0,1702491570,13018.902859189991,58.85523023999849,53505.89545152001
2023-12-13,18:19:32.000,347,11073444,12965,0,1702491571,13018.822023469991,58.869328500004485,53505.86750304
2023-12-13,18:19:33.000,347,11073421,13325,0,1702491572,13018.82875978,58.79883720000362,53505.8185932
2023-12-13,18:19:34.000,347,11073445,13245,0,1702491573,13018.78834192,58.834082850000414,53505.86750304
2023-12-13,18:19:35.000,347,11073426,12965,0,1702491574,13018.801814539991,58.80588633000298,53505.8185932
2023-12-13,18:19:36.000,347,11073470,13245,0,1702491575,13018.76813299,58.834082850000414,53505.902438640005
2023-12-13,18:19:37.000,347,11073408,13085,0,1702491576,13018.801814539991,58.812935460002336,53505.84654168001
2023-12-13,18:19:38.000,347,11073407,13325,0,1702491577,13018.72771513,58.819984590001695,53505.86051592
2023-12-13,18:19:39.000,347,11073398,12925,0,1702491578,13018.754660369996,58.75654242000019,53505.89545152001
2023-12-13,18:19:40.000,347,11073426,12965,0,1702491579,13018.754660369996,58.74949329000083,53505.98628408
2023-12-13,18:19:41.000,347,11073400,12645,0,1702491580,13018.76139667999,58.71424764000403,53505.97929696
2023-12-13,18:19:42.000,347,11073454,12685,0,1702491581,13018.68729727,58.68605111999932,53505.972309840006
2023-12-13,18:19:43.000,347,11073406,12925,0,1702491582,13018.66035202999,58.65785460000188,53505.93038712
2023-12-13,18:19:44.000,347,11073435,12965,0,1702491583,13018.613197859995,58.65785460000188,53505.92340000001
2023-12-13,18:19:45.000,347,11073469,12965,0,1702491584,13018.61993416999,58.650805470002524,53505.97929696
2023-12-13,18:19:46.000,347,11073392,13045,0,1702491585,13018.57951630999,58.69310024999868,53505.972309840006
2023-12-13,18:19:47.000,347,11073396,13205,0,1702491586,13018.57951630999,58.69310024999868,53506.00724544
2023-12-13,18:19:48.000,347,11073439,12805,0,1702491587,13018.53909844999,58.74949329000083,53505.951348480005
2023-12-13,18:19:49.000,347,11073398,12805,0,1702491588,13018.512153209995,58.73539503000211,53505.91641288
2023-12-13,18:19:50.000,347,11073449,12965,0,1702491589,13018.49868058999,58.777689809998265,53505.951348480005
2023-12-13,18:19:51.000,347,11073402,12845,0,1702491590,13018.44479011,58.827033720001054,53505.853528800006
2023-12-13,18:19:52.000,347,11073458,12885,0,1702491591,13018.411108559994,58.869328500004485,53505.8884644
2023-12-13,18:19:53.000,347,11073404,12805,0,1702491592,13018.370690699994,58.93277066999872,53505.832567440004
2023-12-13,18:19:54.000,347,11073370,13125,0,1702491593,13018.323536529999,58.97506545000215,53505.76968336
2023-12-13,18:19:55.000,347,11073419,13205,0,1702491594,13018.44479011,58.98211458000151,53505.88147728
2023-12-13,18:19:56.000,347,11073418,12925,0,1702491595,13018.431317489994,59.0173602299983,53505.89545152001
2023-12-13,18:19:57.000,347,11073401,12845,0,1702491596,13018.41784486999,59.06670414000109,53505.8884644
2023-12-13,18:19:58.000,347,11073429,12965,0,1702491597,13018.41784486999,59.07375327000045,53505.83955456
2023-12-13,18:19:59.000,347,11073402,12925,0,1702491598,13018.350481769994,59.1653919599994,53505.76269624
2023-12-13,18:20:00.000,347,11073448,12885,0,1702491599,13018.39763593999,59.20768674000283,53505.734747760005
2023-12-13,18:20:01.000,347,11073399,13165,0,1702491600,13018.43805379999,59.278178040003695,53505.734747760005
2023-12-13,18:20:02.000,347,11073438,12965,0,1702491601,13018.45826272999,59.31342369000049,53505.79763184001
2023-12-13,18:20:03.000,347,11073437,13005,0,1702491602,13018.491944279995,59.34866934000456,53505.79064472
2023-12-13,18:20:04.000,347,11073429,13285,0,1702491603,13018.491944279995,59.376865860002,53505.76269624
2023-12-13,18:20:05.000,347,11073407,12845,0,1702491604,13018.552571069995,59.34162020999793,53505.783657600005
2023-12-13,18:20:06.000,347,11073445,13245,0,1702491605,13018.54583476,59.34866934000456,53505.79064472
2023-12-13,18:20:07.000,347,11073411,13045,0,1702491606,13018.61993416999,59.32752194999921,53505.76269624
2023-12-13,18:20:08.000,347,11073353,13005,0,1702491607,13018.58625262,59.24293238999962,53505.6439152
2023-12-13,18:20:09.000,347,11073411,12965,0,1702491608,13018.64687941,59.20768674000283,53505.65090232
2023-12-13,18:20:10.000,347,11073428,13125,0,1702491609,13018.7075062,59.20768674000283,53505.72776064001
2023-12-13,18:20:11.000,347,11073372,13205,0,1702491610,13018.774869299996,59.08785152999917,53505.748722
2023-12-13,18:20:12.000,347,11073393,13005,0,1702491611,13018.70076988999,59.052605880002375,53505.685837920006
2023-12-13,18:20:13.000,347,11073433,13285,0,1702491612,13018.815287159996,59.003261969999585,53505.69282504
2023-12-13,18:20:14.000,347,11073466,13085,0,1702491613,13018.82875978,58.96096719000343,53505.76968336
2023-12-13,18:20:15.000,347,11073401,13125,0,1702491614,13018.822023469991,58.94686893000471,53505.70679928001
2023-12-13,18:20:16.000,347,11073433,13085,0,1702491615,13018.875913949996,58.95391806000407,53505.77667048001
2023-12-13,18:20:17.000,347,11073402,12925,0,1702491616,13018.862441329991,58.96096719000343,53505.72776064001
2023-12-13,18:20:18.000,347,11073426,12805,0,1702491617,13018.815287159996,59.003261969999585,53505.734747760005
2023-12-13,18:20:19.000,347,11073462,12925,0,1702491618,13018.869177640001,59.08785152999917,53505.734747760005
2023-12-13,18:20:20.000,347,11073421,13205,0,1702491619,13018.902859189991,59.12309718000324,53505.8185932
2023-12-13,18:20:21.000,347,11073418,13125,0,1702491620,13018.875913949996,59.228834130000905,53505.74173488
2023-12-13,18:20:22.000,347,11073439,12605,0,1702491621,13018.835496089996,59.285227170003054,53505.69981216
2023-12-13,18:20:23.000,347,11073412,13045,0,1702491622,13018.76139667999,59.398013250000076,53505.6439152
2023-12-13,18:20:24.000,347,11073415,13245,0,1702491623,13018.78834192,59.419160639998154,53505.58103112
2023-12-13,18:20:25.000,347,11073398,13165,0,1702491624,13018.822023469991,59.49670106999838,53505.60897960001
2023-12-13,18:20:26.000,347,11073401,12965,0,1702491625,13018.862441329991,59.54604498000117,53505.60199248
2023-12-13,18:20:27.000,347,11073390,12525,0,1702491626,13018.943277049992,59.581290629997966,53505.62295384
2023-12-13,18:20:28.000,347,11073427,12965,0,1702491627,13018.976958599997,59.66588019000483,53505.65090232
2023-12-13,18:20:29.000,347,11073451,12765,0,1702491628,13018.997167529997,59.67292932000419,53505.60199248
2023-12-13,18:20:30.000,347,11073474,12885,0,1702491629,13018.970222290001,59.679978450003546,53505.52513416
2023-12-13,18:20:31.000,347,11073436,12765,0,1702491630,13019.057794319997,59.679978450003546,53505.60199248
2023-12-13,18:20:32.000,347,11073382,13125,0,1702491631,13019.104948489992,59.70112584000162,53505.58801824001
2023-12-13,18:20:33.000,347,11073425,13125,0,1702491632,13019.145366349992,59.67292932000419,53505.62994096001
2023-12-13,18:20:34.000,347,11073425,12805,0,1702491633,13019.165575279992,59.694076710002264,53505.59500536
2023-12-13,18:20:35.000,347,11073414,12925,0,1702491634,13019.280092549998,59.65883105999819,53505.67186368
2023-12-13,18:20:36.000,347,11073396,12965,0,1702491635,13019.333983029988,59.644732799999474,53505.67186368
2023-12-13,18:20:37.000,347,11073439,13125,0,1702491636,13019.367664579993,59.630634540000756,53505.69282504
2023-12-13,18:20:38.000,347,11073450,12885,0,1702491637,13019.360928269998,59.65178192999883,53505.664876560004
2023-12-13,18:20:39.000,347,11073417,13365,0,1702491638,13019.286828859993,59.74342061999778,53505.59500536
2023-12-13,18:20:40.000,347,11073416,12845,0,1702491639,13019.327246719993,59.77866627000185,53505.615966720005
2023-12-13,18:20:41.000,347,11073397,12725,0,1702491640,13019.387873509993,59.79981365999993,53505.62994096001
2023-12-13,18:20:42.000,347,11073438,13085,0,1702491641,13019.354191959988,59.78571540000121,53505.615966720005
2023-12-13,18:20:43.000,347,11073436,13085,0,1702491642,13019.367664579993,59.78571540000121,53505.62994096001
2023-12-13,18:20:44.000,347,11073439,13205,0,1702491643,13019.347455649993,59.820961049998004,53505.636928080006
2023-12-13,18:20:45.000,347,11073380,13005,0,1702491644,13019.327246719993,59.835059310004,53505.65090232
2023-12-13,18:20:46.000,347,11073441,13085,0,1702491645,13019.327246719993,59.813911919998645,53505.615966720005
2023-12-13,18:20:47.000,347,11073368,13045,0,1702491646,13019.320510409998,59.79276453000057,53505.574044
2023-12-13,18:20:48.000,347,11073420,13165,0,1702491647,13019.246410999993,59.75046975000441,53505.56006976001
2023-12-13,18:20:49.000,347,11073377,12925,0,1702491648,13019.266619929993,59.77161714000249,53505.518147040006
2023-12-13,18:20:50.000,347,11073415,13005,0,1702491649,13019.387873509993,59.74342061999778,53505.567056880005
2023-12-13,18:20:51.000,347,11073404,13205,0,1702491650,13019.387873509993,59.77161714000249,53505.574044
2023-12-13,18:20:52.000,347,11073357,12885,0,1702491651,13019.421555059998,59.75046975000441,53505.56006976001
2023-12-13,18:20:53.000,347,11073407,13085,0,1702491652,13019.441763989998,59.813911919998645,53505.53910840001
2023-12-13,18:20:54.000,347,11073417,12885,0,1702491653,13019.509127089994,59.870304960000794,53505.55308264
2023-12-13,18:20:55.000,347,11073424,12925,0,1702491654,13019.569753879994,59.88440321999951,53505.46225008001
2023-12-13,18:20:56.000,347,11073394,13085,0,1702491655,13019.691007459995,59.94784539000102,53505.518147040006
2023-12-13,18:20:57.000,347,11073382,12805,0,1702491656,13019.75837055999,60.00423843000317,53505.497185680004
2023-12-13,18:20:58.000,347,11073377,12805,0,1702491657,13019.82573366,60.046533209999325,53505.42032736001
2023-12-13,18:20:59.000,347,11073443,12685,0,1702491658,13019.90656938,60.095877120002115,53505.469237200006
2023-12-13,18:21:00.000,347,11073399,13005,0,1702491659,13020.074977129996,60.11702451000019,53505.56006976001
2023-12-13,18:21:01.000,347,11073443,12845,0,1702491660,13020.155812849996,60.152270160004264,53505.53910840001
2023-12-13,18:21:02.000,347,11073427,13085,0,1702491661,13020.236648569997,60.152270160004264,53505.5041728
2023-12-13,18:21:03.000,347,11073392,13005,0,1702491662,13020.283802739992,60.145221030004905,53505.53910840001
2023-12-13,18:21:04.000,347,11073416,12925,0,1702491663,13020.364638459992,60.16636842000298,53505.53212128
2023-12-13,18:21:05.000,347,11073449,12925,0,1702491664,13020.499364659998,60.095877120002115,53505.62295384
2023-12-13,18:21:06.000,347,11073399,13205,0,1702491665,13020.559991449998,60.03243495000061,53505.62994096001
2023-12-13,18:21:07.000,347,11073437,12965,0,1702491666,13020.667772409994,59.97604190999846,53505.664876560004
2023-12-13,18:21:08.000,347,11073414,13245,0,1702491667,13020.654299789989,60.02538582000125,53505.685837920006
2023-12-13,18:21:09.000,347,11073422,13325,0,1702491668,13020.634090859989,60.01833669000189,53505.664876560004
2023-12-13,18:21:10.000,347,11073418,13125,0,1702491669,13020.681245029999,60.03243495000061,53505.734747760005
2023-12-13,18:21:11.000,347,11073415,12845,0,1702491670,13020.661036099998,59.97604190999846,53505.74173488
2023-12-13,18:21:12.000,347,11073411,13285,0,1702491671,13020.634090859989,60.01128756000253,53505.75570912001
2023-12-13,18:21:13.000,347,11073445,13125,0,1702491672,13020.627354549993,60.07472973000404,53505.75570912001
2023-12-13,18:21:14.000,347,11073398,12925,0,1702491673,13020.566727759993,60.152270160004264,53505.783657600005
2023-12-13,18:21:15.000,347,11073449,13125,0,1702491674,13020.607145619993,60.19456494000042,53505.75570912001
2023-12-13,18:21:16.000,347,11073408,13045,0,1702491675,13020.647563479994,60.30030188999808,53505.82558032001
2023-12-13,18:21:17.000,347,11073421,13045,0,1702491676,13020.661036099998,60.37079318999895,53505.79763184001
2023-12-13,18:21:18.000,347,11073415,12965,0,1702491677,13020.654299789989,60.497677530001965,53505.79763184001
2023-12-13,18:21:19.000,347,11073389,13205,0,1702491678,13020.687981339994,60.59636535000027,53505.69282504
2023-12-13,18:21:20.000,347,11073437,12685,0,1702491679,13020.721662889999,60.786691860004794,53505.69981216
2023-12-13,18:21:21.000,347,11073392,12565,0,1702491680,13020.802498609999,60.87128142000438,53505.77667048001
2023-12-13,18:21:22.000,347,11073408,13285,0,1702491681,13020.91701587999,61.0193131499982,53505.79064472
2023-12-13,18:21:23.000,347,11073411,13245,0,1702491682,13020.99785159999,61.11800097000378,53505.804618960006
2023-12-13,18:21:24.000,347,11073436,12805,0,1702491683,13021.051742079995,61.25193443999888,53505.79763184001
2023-12-13,18:21:25.000,347,11073433,13045,0,1702491684,13021.260567689991,61.26603270000487,53505.853528800006
2023-12-13,18:21:26.000,347,11073419,12965,0,1702491685,13021.341403409991,61.38586791000125,53505.75570912001
2023-12-13,18:21:27.000,347,11073428,13085,0,1702491686,13021.516547469997,61.38586791000125,53505.83955456
2023-12-13,18:21:28.000,347,11073418,13365,0,1702491687,13021.556965329997,61.4422609500034,53505.734747760005
2023-12-13,18:21:29.000,347,11073411,12605,0,1702491688,13021.745582009993,61.42816269000468,53505.84654168001
2023-12-13,18:21:30.000,347,11073394,12645,0,1702491689,13021.913989759989,61.4422609500034,53506.000258320004
2023-12-13,18:21:31.000,347,11073395,13165,0,1702491690,13022.04197965,61.37881878000189,53505.972309840006
2023-12-13,18:21:32.000,347,11073377,12885,0,1702491691,13022.19691477999,61.43521182000404,53506.06314240001
2023-12-13,18:21:33.000,347,11073414,13005,0,1702491692,13022.25754156999,61.40701529999933,53506.119039360005
2023-12-13,18:21:34.000,347,11073404,13285,0,1702491693,13022.35858621999,61.42111355999805,53506.140000720006
2023-12-13,18:21:35.000,347,11073429,13125,0,1702491694,13022.473103489996,61.37881878000189,53506.22384616
2023-12-13,18:21:36.000,347,11073414,13045,0,1702491695,13022.500048729991,61.39996616999997,53506.272756
2023-12-13,18:21:37.000,347,11073436,13125,0,1702491696,13022.574148139996,61.38586791000125,53506.27974312001
2023-12-13,18:21:38.000,347,11073429,13125,0,1702491697,13022.580884449992,61.45635921000212,53506.30769160001
2023-12-13,18:21:39.000,347,11073412,12885,0,1702491698,13022.634774929997,61.46340834000148,53506.4124984
2023-12-13,18:21:40.000,347,11073385,12845,0,1702491699,13022.681929099992,61.51275225000427,53506.51031808
2023-12-13,18:21:41.000,347,11073401,13165,0,1702491700,13022.688665410002,61.56209615999978,53506.5522408
2023-12-13,18:21:42.000,347,11073454,12925,0,1702491701,13022.661720169992,61.60439094000321,53506.53127944
2023-12-13,18:21:43.000,347,11073374,13205,0,1702491702,13022.722346959992,61.6889805000028,53506.53826656
2023-12-13,18:21:44.000,347,11073411,12885,0,1702491703,13022.695401719997,61.79471745000046,53506.47538248001
2023-12-13,18:21:45.000,347,11073416,12605,0,1702491704,13022.796446369997,61.83701223000389,53506.5522408
2023-12-13,18:21:46.000,347,11073401,12925,0,1702491705,13022.924436259993,61.91455266000412,53506.671021840004
2023-12-13,18:21:47.000,347,11073394,12885,0,1702491706,13023.086107699994,61.956847440000274,53506.691983200006
2023-12-13,18:21:48.000,347,11073443,12965,0,1702491707,13023.200624969999,62.006191350003064,53506.71294456001
2023-12-13,18:21:49.000,347,11073434,12605,0,1702491708,13023.30166962,62.01324048000242,53506.71993168
2023-12-13,18:21:50.000,347,11073422,12965,0,1702491709,13023.470077369995,62.06963352000457,53506.76884152
2023-12-13,18:21:51.000,347,11073395,13165,0,1702491710,13023.61827618999,62.07668265000393,53506.8666612
2023-12-13,18:21:52.000,347,11073372,13205,0,1702491711,13023.759738699991,62.15422308000416,53506.91557104
2023-12-13,18:21:53.000,347,11073413,13085,0,1702491712,13023.907937520002,62.182419600001595,53506.88063544001
2023-12-13,18:21:54.000,347,11073424,12925,0,1702491713,13024.015718479997,62.168321340002876,53506.97845512001
2023-12-13,18:21:55.000,347,11073382,13125,0,1702491714,13024.143708369993,62.20356698999967,53507.006403600004
2023-12-13,18:21:56.000,347,11073433,12925,0,1702491715,13024.318852429999,62.182419600001595,53507.16710736001
2023-12-13,18:21:57.000,347,11073404,12765,0,1702491716,13024.426633389994,62.126026559999445,53507.23697856001
2023-12-13,18:21:58.000,347,11073420,13125,0,1702491717,13024.467051249994,62.10487917000137,53507.292875520005
2023-12-13,18:21:59.000,347,11073417,13125,0,1702491718,13024.47378755999,62.09783004000201,53507.29986264
2023-12-13,18:22:00.000,347,11073420,12885,0,1702491719,13024.547886969995,62.02733874000114,53507.37672096
2023-12-13,18:22:01.000,347,11073432,13165,0,1702491720,13024.63545899999,61.942749180001556,53507.48851488
2023-12-13,18:22:02.000,347,11073420,12725,0,1702491721,13024.65566792999,61.87225788000069,53507.5653732
2023-12-13,18:22:03.000,347,11073414,12885,0,1702491722,13024.68261317,61.80176657999982,53507.60729592
2023-12-13,18:22:04.000,347,11073407,13005,0,1702491723,13024.62198638,61.731275279998954,53507.64921864001
2023-12-13,18:22:05.000,347,11073410,13165,0,1702491724,13024.689349479995,61.63963659000001,53507.7051156
2023-12-13,18:22:06.000,347,11073429,12725,0,1702491725,13024.62198638,61.60439094000321,53507.74005120001
2023-12-13,18:22:07.000,347,11073421,12845,0,1702491726,13024.59504113999,61.52685051000299,53507.72607696
2023-12-13,18:22:08.000,347,11073436,12685,0,1702491727,13024.49399648999,61.51980138000363,53507.7051156
2023-12-13,18:22:09.000,347,11073367,12965,0,1702491728,13024.43336969999,61.52685051000299,53507.78197392
2023-12-13,18:22:10.000,347,11073373,12885,0,1702491729,13024.440106009999,61.498653989998274,53507.865819360006
2023-12-13,18:22:11.000,347,11073384,12885,0,1702491730,13024.446842319994,61.56914528999914,53507.865819360006
2023-12-13,18:22:12.000,347,11073379,13005,0,1702491731,13024.372742909989,61.61144007000257,53507.85883224001
2023-12-13,18:22:13.000,347,11073431,12925,0,1702491732,13024.426633389994,61.67488224000408,53507.89376784
2023-12-13,18:22:14.000,347,11073446,13165,0,1702491733,13024.43336969999,61.68193137000344,53507.92171632
2023-12-13,18:22:15.000,347,11073488,12885,0,1702491734,13024.487260179994,61.73832440999831,53507.90774208001
2023-12-13,18:22:16.000,347,11073430,13085,0,1702491735,13024.507469109994,61.81586483999854,53507.98460040001
2023-12-13,18:22:17.000,347,11073441,13125,0,1702491736,13024.568095899995,61.85111049000261,53507.9496648
2023-12-13,18:22:18.000,347,11073375,12765,0,1702491737,13024.60177745,61.92160179000348,53507.89376784
2023-12-13,18:22:19.000,347,11073440,13005,0,1702491738,13024.669140549995,61.942749180001556,53507.92171632
2023-12-13,18:22:20.000,347,11073428,13085,0,1702491739,13024.77692150999,61.949798310000915,53508.04748448
2023-12-13,18:22:21.000,347,11073388,13285,0,1702491740,13024.810603059996,61.97094569999899,53508.00556176001
2023-12-13,18:22:22.000,347,11073434,12965,0,1702491741,13024.851020919996,61.97799482999835,53508.019536
2023-12-13,18:22:23.000,347,11073376,12925,0,1702491742,13024.871229849996,62.04143699999986,53507.95665192001
2023-12-13,18:22:24.000,347,11073376,12925,0,1702491743,13024.911647709996,62.02028961000178,53508.04049736
2023-12-13,18:22:25.000,347,11073374,12965,0,1702491744,13024.979010809991,62.006191350003064,53508.033510240006
2023-12-13,18:22:26.000,347,11073401,13245,0,1702491745,13025.053110219997,61.949798310000915,53508.131329920005
2023-12-13,18:22:27.000,347,11073433,12765,0,1702491746,13025.133945939997,61.88635613999941,53508.22216248001
2023-12-13,18:22:28.000,347,11073367,12965,0,1702491747,13025.086791770002,61.87930701000005,53508.19421400001
2023-12-13,18:22:29.000,347,11073434,13005,0,1702491748,13025.066582840002,61.87225788000069,53508.180239760004
2023-12-13,18:22:30.000,347,11073451,12965,0,1702491749,13025.080055459992,61.80881570999918,53508.27107232001
2023-12-13,18:22:31.000,347,11073458,13245,0,1702491750,13025.093528079997,61.8229139699979,53508.27107232001
2023-12-13,18:22:32.000,347,11073409,13085,0,1702491751,13025.019428669992,61.80176657999982,53508.31998216001
2023-12-13,18:22:33.000,347,11073449,12925,0,1702491752,13024.979010809991,61.731275279998954,53508.23613672
2023-12-13,18:22:34.000,347,11073379,12845,0,1702491753,13024.952065569996,61.731275279998954,53508.27107232001
2023-12-13,18:22:35.000,347,11073429,12565,0,1702491754,13024.999219739992,61.68193137000344,53508.39684048
2023-12-13,18:22:36.000,347,11073420,12805,0,1702491755,13024.972274499996,61.68193137000344,53508.4038276
2023-12-13,18:22:37.000,347,11073383,13245,0,1702491756,13024.938592949991,61.66783311000472,53508.45972456001
2023-12-13,18:22:38.000,347,11073423,13045,0,1702491757,13024.871229849996,61.60439094000321,53508.41081472001
2023-12-13,18:22:39.000,347,11073406,12685,0,1702491758,13024.75671257999,61.61144007000257,53508.35491776
2023-12-13,18:22:40.000,347,11073447,12805,0,1702491759,13024.749976269995,61.61144007000257,53508.35491776
2023-12-13,18:22:41.000,347,11073410,13085,0,1702491760,13024.75671257999,61.63258746000065,53508.43177608
2023-12-13,18:22:42.000,347,11073425,12845,0,1702491761,13024.75671257999,61.597341810003854,53508.49466016
2023-12-13,18:22:43.000,347,11073375,12845,0,1702491762,13024.69608578999,61.56209615999978,53508.45273744
2023-12-13,18:22:44.000,347,11073412,12885,0,1702491763,13024.64219531,61.51275225000427,53508.45273744
2023-12-13,18:22:45.000,347,11073434,13005,0,1702491764,13024.63545899999,61.484555729999556,53508.48068592001
2023-12-13,18:22:46.000,347,11073405,13085,0,1702491765,13024.58156852,61.43521182000404,53508.49466016
2023-12-13,18:22:47.000,347,11073404,13205,0,1702491766,13024.547886969995,61.39291704000061,53508.42478896
2023-12-13,18:22:48.000,347,11073408,13445,0,1702491767,13024.5007328,61.37881878000189,53508.39684048
2023-12-13,18:22:49.000,347,11073414,13245,0,1702491768,13024.43336969999,61.34357312999782,53508.38286624
2023-12-13,18:22:50.000,347,11073431,13125,0,1702491769,13024.47378755999,61.315376610000385,53508.38286624
2023-12-13,18:22:51.000,347,11073451,12885,0,1702491770,13024.467051249994,61.28718009000295,53508.41081472001
2023-12-13,18:22:52.000,347,11073386,12765,0,1702491771,13024.460314939999,61.20963966000272,53508.41081472001
2023-12-13,18:22:53.000,347,11073399,13005,0,1702491772,13024.43336969999,61.23783618000016,53508.32696928
2023-12-13,18:22:54.000,347,11073422,13125,0,1702491773,13024.45357862999,61.20259053000336,53508.36190488001
2023-12-13,18:22:55.000,347,11073443,13125,0,1702491774,13024.440106009999,61.139148360001855,53508.368892000006
2023-12-13,18:22:56.000,347,11073433,13005,0,1702491775,13024.419897079999,61.188492270004645,53508.3339564
2023-12-13,18:22:57.000,347,11073404,13245,0,1702491776,13024.366006599994,61.20259053000336,53508.347930640004
2023-12-13,18:22:58.000,347,11073412,12925,0,1702491777,13024.278434569998,61.2307870500008,53508.2640852
2023-12-13,18:22:59.000,347,11073387,13085,0,1702491778,13024.278434569998,61.2307870500008,53508.32696928
2023-12-13,18:23:00.000,347,11073393,12765,0,1702491779,13024.285170879994,61.26603270000487,53508.347930640004
2023-12-13,18:23:01.000,347,11073412,12765,0,1702491780,13024.238016709998,61.30127835000167,53508.39684048
2023-12-13,18:23:02.000,347,11073381,13125,0,1702491781,13024.204335159993,61.30127835000167,53508.31299504001
2023-12-13,18:23:03.000,347,11073393,12605,0,1702491782,13024.143708369993,61.364720520003175,53508.25709808
2023-12-13,18:23:04.000,347,11073432,12605,0,1702491783,13024.123499439993,61.38586791000125,53508.201201120006
2023-12-13,18:23:05.000,347,11073447,12925,0,1702491784,13024.177389919998,61.37881878000189,53508.34094352001
2023-12-13,18:23:06.000,347,11073413,13165,0,1702491785,13024.190862539988,61.42816269000468,53508.28504656
2023-12-13,18:23:07.000,347,11073438,13125,0,1702491786,13024.211071469988,61.42111355999805,53508.3339564
2023-12-13,18:23:08.000,347,11073427,12925,0,1702491787,13024.170653609988,61.41406442999869,53508.3339564
2023-12-13,18:23:09.000,347,11073411,13125,0,1702491788,13024.096554199998,61.41406442999869,53508.24312384001
2023-12-13,18:23:10.000,347,11073408,13125,0,1702491789,13024.136972059998,61.44931008000276,53508.27107232001
2023-12-13,18:23:11.000,347,11073414,13045,0,1702491790,13024.035927409997,61.42816269000468,53508.20818824
2023-12-13,18:23:12.000,347,11073414,13245,0,1702491791,13023.995509549997,61.491604859998915,53508.25709808
2023-12-13,18:23:13.000,347,11073368,13045,0,1702491792,13023.901201209992,61.4422609500034,53508.22216248001
2023-12-13,18:23:14.000,347,11073407,12685,0,1702491793,13023.867519660002,61.4775066000002,53508.18722688
2023-12-13,18:23:15.000,347,11073435,13365,0,1702491794,13023.914673829997,61.46340834000148,53508.17325264001
2023-12-13,18:23:16.000,347,11073393,13005,0,1702491795,13023.813629179996,61.484555729999556,53508.18722688
2023-12-13,18:23:17.000,347,11073431,12965,0,1702491796,13023.827101800001,61.491604859998915,53508.131329920005
2023-12-13,18:23:18.000,347,11073409,12965,0,1702491797,13023.806892870001,61.52685051000299,53508.09639432
2023-12-13,18:23:19.000,347,11073388,12965,0,1702491798,13023.753002389996,61.491604859998915,53508.00556176001
2023-12-13,18:23:20.000,347,11073385,13005,0,1702491799,13023.746266080001,61.51980138000363,53507.97761328001
2023-12-13,18:23:21.000,347,11073440,13045,0,1702491800,13023.880992279992,61.44931008000276,53508.012548880004
2023-12-13,18:23:22.000,347,11073434,13205,0,1702491801,13023.894464899997,61.47045747000084,53507.99857464
2023-12-13,18:23:23.000,347,11073379,12805,0,1702491802,13023.880992279992,61.47045747000084,53507.99158752
2023-12-13,18:23:24.000,347,11073422,12925,0,1702491803,13023.907937520002,61.43521182000404,53507.963639040005
2023-12-13,18:23:25.000,347,11073388,13085,0,1702491804,13023.961827999992,61.40701529999933,53508.019536
2023-12-13,18:23:26.000,347,11073423,13005,0,1702491805,13023.995509549997,61.45635921000212,53508.00556176001
2023-12-13,18:23:27.000,347,11073398,12885,0,1702491806,13024.089817890002,61.43521182000404,53507.97062616
2023-12-13,18:23:28.000,347,11073425,13165,0,1702491807,13024.150444679988,61.498653989998274,53507.90774208001
2023-12-13,18:23:29.000,347,11073404,13205,0,1702491808,13024.163917299993,61.491604859998915,53507.92870344
2023-12-13,18:23:30.000,347,11073388,13125,0,1702491809,13024.231280399988,61.533899640002346,53508.00556176001
2023-12-13,18:23:31.000,347,11073404,13125,0,1702491810,13024.305379809994,61.55504703000042,53508.0894072
2023-12-13,18:23:32.000,347,11073389,13045,0,1702491811,13024.211071469988,61.62553833000129,53507.99857464
2023-12-13,18:23:33.000,347,11073448,12685,0,1702491812,13024.285170879994,61.65373484999873,53508.07543296001
2023-12-13,18:23:34.000,347,11073427,13285,0,1702491813,13024.211071469988,61.724226149999595,53508.019536
2023-12-13,18:23:35.000,347,11073389,12845,0,1702491814,13024.231280399988,61.766520930003026,53508.04748448
2023-12-13,18:23:36.000,347,11073418,12845,0,1702491815,13024.251489329989,61.80881570999918,53508.09639432
2023-12-13,18:23:37.000,347,11073407,12765,0,1702491816,13024.217807779998,61.80176657999982,53508.04748448
2023-12-13,18:23:38.000,347,11073440,12965,0,1702491817,13024.157180989998,61.8229139699979,53508.10338144001
2023-12-13,18:23:39.000,347,11073368,13005,0,1702491818,13024.143708369993,61.84406136000325,53508.05447160001
2023-12-13,18:23:40.000,347,11073448,12965,0,1702491819,13024.110026820003,61.87225788000069,53508.06844584
2023-12-13,18:23:41.000,347,11073430,13405,0,1702491820,13024.177389919998,61.829963100004534,53508.131329920005
2023-12-13,18:23:42.000,347,11073419,13085,0,1702491821,13024.110026820003,61.85111049000261,53508.10338144001
2023-12-13,18:23:43.000,347,11073391,13045,0,1702491822,13024.083081579993,61.8229139699979,53508.06145872
2023-12-13,18:23:44.000,347,11073387,12925,0,1702491823,13024.029191100002,61.81586483999854,53508.02652312001
2023-12-13,18:23:45.000,347,11073410,12965,0,1702491824,13024.035927409997,61.780619190001744,53508.04049736
2023-12-13,18:23:46.000,347,11073411,12925,0,1702491825,13023.982036929992,61.773570060002385,53508.05447160001
2023-12-13,18:23:47.000,347,11073448,13125,0,1702491826,13023.968564310002,61.724226149999595,53508.05447160001
2023-12-13,18:23:48.000,347,11073402,12925,0,1702491827,13023.901201209992,61.74537353999767,53508.033510240006
2023-12-13,18:23:49.000,347,11073450,13165,0,1702491828,13023.840574419992,61.717177020000236,53507.94267768
2023-12-13,18:23:50.000,347,11073384,13285,0,1702491829,13023.793420249996,61.717177020000236,53508.00556176001
2023-12-13,18:23:51.000,347,11073383,13085,0,1702491830,13023.732793459996,61.724226149999595,53507.99857464
2023-12-13,18:23:52.000,347,11073417,13245,0,1702491831,13023.658694049991,61.724226149999595,53507.99857464
2023-12-13,18:23:53.000,347,11073441,12845,0,1702491832,13023.59806725999,61.724226149999595,53507.83787088001
2023-12-13,18:23:54.000,347,11073421,13325,0,1702491833,13023.57785832999,61.80176657999982,53507.85883224001
2023-12-13,18:23:55.000,347,11073360,12925,0,1702491834,13023.672166669996,61.80176657999982,53507.914729200005
2023-12-13,18:23:56.000,347,11073401,13125,0,1702491835,13023.651957739996,61.80176657999982,53507.90774208001
2023-12-13,18:23:57.000,347,11073369,12605,0,1702491836,13023.705848220001,61.80176657999982,53507.92171632
2023-12-13,18:23:58.000,347,11073402,12965,0,1702491837,13023.699111909991,61.80881570999918,53507.8797936
2023-12-13,18:23:59.000,347,11073377,13285,0,1702491838,13023.739529769991,61.85111049000261,53507.83088376
2023-12-13,18:24:00.000,347,11073442,13445,0,1702491839,13023.827101800001,61.8229139699979,53507.78896104001
2023-12-13,18:24:01.000,347,11073430,12725,0,1702491840,13023.982036929992,61.7876683200011,53507.85883224001
2023-12-13,18:24:02.000,347,11073432,12605,0,1702491841,13024.042663719993,61.759471800003666,53507.87280648
2023-12-13,18:24:03.000,347,11073385,13085,0,1702491842,13024.143708369993,61.71012789000088,53507.82389664
2023-12-13,18:24:04.000,347,11073436,12805,0,1702491843,13024.190862539988,61.6889805000028,53507.85883224001
2023-12-13,18:24:05.000,347,11073418,13005,0,1702491844,13024.264961949993,61.65373484999873,53507.90774208001
2023-12-13,18:24:06.000,347,11073411,12525,0,1702491845,13024.271698259989,61.61144007000257,53507.92870344
2023-12-13,18:24:07.000,347,11073443,12725,0,1702491846,13024.285170879994,61.58324354999786,53507.92870344
2023-12-13,18:24:08.000,347,11073411,13005,0,1702491847,13024.204335159993,61.55504703000042,53507.88678072001
2023-12-13,18:24:09.000,347,11073421,13205,0,1702491848,13024.170653609988,61.56209615999978,53507.8797936
2023-12-13,18:24:10.000,347,11073417,12725,0,1702491849,13024.190862539988,61.52685051000299,53507.97062616
2023-12-13,18:24:11.000,347,11073411,12925,0,1702491850,13024.204335159993,61.50570312000491,53508.00556176001
2023-12-13,18:24:12.000,347,11073394,13165,0,1702491851,13024.123499439993,61.491604859998915,53507.92171632
2023-12-13,18:24:13.000,347,11073363,12805,0,1702491852,13024.062872649993,61.533899640002346,53507.93569056001
2023-12-13,18:24:14.000,347,11073453,12845,0,1702491853,13024.002245859992,61.50570312000491,53507.97761328001
2023-12-13,18:24:15.000,347,11073415,12885,0,1702491854,13023.948355380002,61.52685051000299,53507.92171632
2023-12-13,18:24:16.000,347,11073391,12925,0,1702491855,13023.914673829997,61.52685051000299,53507.95665192001
2023-12-13,18:24:17.000,347,11073408,13285,0,1702491856,13023.833838109997,61.56209615999978,53507.914729200005
2023-12-13,18:24:18.000,347,11073439,12925,0,1702491857,13023.726057150001,61.58324354999786,53507.87280648
2023-12-13,18:24:19.000,347,11073396,12885,0,1702491858,13023.638485119991,61.63963659000001,53507.85184512
2023-12-13,18:24:20.000,347,11073421,12885,0,1702491859,13023.6250125,61.66783311000472,53507.90774208001
2023-12-13,18:24:21.000,347,11073412,12605,0,1702491860,13023.56438571,61.66783311000472,53507.90774208001
2023-12-13,18:24:22.000,347,11073398,13165,0,1702491861,13023.530704159995,61.71012789000088,53507.83088376
2023-12-13,18:24:23.000,347,11073455,12925,0,1702491862,13023.45660474999,61.71012789000088,53507.73306408
2023-12-13,18:24:24.000,347,11073404,13125,0,1702491863,13023.490286299995,61.69602963000216,53507.75402544
2023-12-13,18:24:25.000,347,11073440,12965,0,1702491864,13023.50375892,61.731275279998954,53507.71908984001
2023-12-13,18:24:26.000,347,11073466,13005,0,1702491865,13023.58459464,61.766520930003026,53507.73306408
2023-12-13,18:24:27.000,347,11073395,13245,0,1702491866,13023.631748809996,61.773570060002385,53507.7749868
2023-12-13,18:24:28.000,347,11073439,13125,0,1702491867,13023.692375599996,61.75242267000431,53507.76101256
2023-12-13,18:24:29.000,347,11073417,13325,0,1702491868,13023.746266080001,61.773570060002385,53507.677167120004
2023-12-13,18:24:30.000,347,11073408,12925,0,1702491869,13023.766475010001,61.75242267000431,53507.73306408
2023-12-13,18:24:31.000,347,11073378,13125,0,1702491870,13023.813629179996,61.74537353999767,53507.698128480006
2023-12-13,18:24:32.000,347,11073395,13125,0,1702491871,13023.874255969997,61.70307876000152,53507.75402544
2023-12-13,18:24:33.000,347,11073408,12965,0,1702491872,13023.833838109997,61.67488224000408,53507.60729592
2023-12-13,18:24:34.000,347,11073421,12965,0,1702491873,13023.833838109997,61.6889805000028,53507.6352444
2023-12-13,18:24:35.000,347,11073383,12925,0,1702491874,13023.975300619997,61.65373484999873,53507.78896104001
2023-12-13,18:24:36.000,347,11073437,13165,0,1702491875,13023.995509549997,61.597341810003854,53507.698128480006
2023-12-13,18:24:37.000,347,11073431,13285,0,1702491876,13024.029191100002,61.55504703000042,53507.73306408
2023-12-13,18:24:38.000,347,11073404,13165,0,1702491877,13023.955091689997,61.498653989998274,53507.71210272
2023-12-13,18:24:39.000,347,11073421,13245,0,1702491878,13023.867519660002,61.547997900001064,53507.6352444
2023-12-13,18:24:40.000,347,11073395,13125,0,1702491879,13023.860783349992,61.46340834000148,53507.698128480006
2023-12-13,18:24:41.000,347,11073434,13045,0,1702491880,13023.867519660002,61.46340834000148,53507.78896104001
2023-12-13,18:24:42.000,347,11073400,13085,0,1702491881,13023.793420249996,61.44931008000276,53507.73306408
2023-12-13,18:24:43.000,347,11073411,13085,0,1702491882,13023.746266080001,61.55504703000042,53507.698128480006
2023-12-13,18:24:44.000,347,11073397,13085,0,1702491883,13023.692375599996,61.51275225000427,53507.64921864001
2023-12-13,18:24:45.000,347,11073435,13125,0,1702491884,13023.699111909991,61.56914528999914,53507.68415424
2023-12-13,18:24:46.000,347,11073435,12925,0,1702491885,13023.658694049991,61.61144007000257,53507.67018000001
2023-12-13,18:24:47.000,347,11073406,12845,0,1702491886,13023.6250125,61.717177020000236,53507.60030880001
2023-12-13,18:24:48.000,347,11073359,13005,0,1702491887,13023.571122019996,61.80176657999982,53507.509476240004
2023-12-13,18:24:49.000,347,11073399,12765,0,1702491888,13023.59806725999,61.84406136000325,53507.50248912001
2023-12-13,18:24:50.000,347,11073390,13285,0,1702491889,13023.59806725999,61.90750353000476,53507.48152776001
2023-12-13,18:24:51.000,347,11073460,13325,0,1702491890,13023.66543036,61.98504395999771,53507.5653732
2023-12-13,18:24:52.000,347,11073400,12845,0,1702491891,13023.672166669996,62.0343878700005,53507.509476240004
2023-12-13,18:24:53.000,347,11073416,13165,0,1702491892,13023.726057150001,62.10487917000137,53507.48851488
2023-12-13,18:24:54.000,347,11073428,13005,0,1702491893,13023.66543036,62.133075689998805,53507.41864368
2023-12-13,18:24:55.000,347,11073399,12885,0,1702491894,13023.678902979991,62.20356698999967,53507.39768232
2023-12-13,18:24:56.000,347,11073369,12925,0,1702491895,13023.732793459996,62.20356698999967,53507.48152776001
2023-12-13,18:24:57.000,347,11073372,12685,0,1702491896,13023.766475010001,62.25291090000246,53507.47454064001
2023-12-13,18:24:58.000,347,11073420,12925,0,1702491897,13023.786683940001,62.25996003000182,53507.36973384
2023-12-13,18:24:59.000,347,11073385,13325,0,1702491898,13023.840574419992,62.25996003000182,53507.411656560005
2023-12-13,18:25:00.000,347,11073398,13165,0,1702491899,13023.914673829997,62.25291090000246,53507.411656560005
2023-12-13,18:25:01.000,347,11073400,12885,0,1702491900,13023.961827999992,62.22471437999775,53507.43960504
2023-12-13,18:25:02.000,347,11073434,12885,0,1702491901,13023.961827999992,62.22471437999775,53507.38370808001
2023-12-13,18:25:03.000,347,11073381,12765,0,1702491902,13023.982036929992,62.182419600001595,53507.37672096
2023-12-13,18:25:04.000,347,11073466,12885,0,1702491903,13024.022454789992,62.133075689998805,53507.32781112
2023-12-13,18:25:05.000,347,11073430,13125,0,1702491904,13024.076345269998,62.04143699999986,53507.36973384
2023-12-13,18:25:06.000,347,11073445,12885,0,1702491905,13024.150444679988,61.97799482999835,53507.40466944001
2023-12-13,18:25:07.000,347,11073416,12965,0,1702491906,13024.204335159993,61.92160179000348,53507.411656560005
2023-12-13,18:25:08.000,347,11073389,13045,0,1702491907,13024.217807779998,61.87930701000005,53507.4256308
2023-12-13,18:25:09.000,347,11073378,13045,0,1702491908,13024.211071469988,61.87225788000069,53507.362746720006
2023-12-13,18:25:10.000,347,11073454,12965,0,1702491909,13024.244753019993,61.780619190001744,53507.40466944001
2023-12-13,18:25:11.000,347,11073369,12605,0,1702491910,13024.204335159993,61.7876683200011,53507.3906952
2023-12-13,18:25:12.000,347,11073403,13245,0,1702491911,13024.211071469988,61.83701223000389,53507.35575960001
2023-12-13,18:25:13.000,347,11073473,13005,0,1702491912,13024.150444679988,61.84406136000325,53507.38370808001
2023-12-13,18:25:14.000,347,11073393,12925,0,1702491913,13024.083081579993,61.893405269998766,53507.362746720006
2023-12-13,18:25:15.000,347,11073428,13365,0,1702491914,13024.062872649993,61.92160179000348,53507.39768232
2023-12-13,18:25:16.000,347,11073385,12885,0,1702491915,13024.069608960002,61.949798310000915,53507.341785360004
2023-12-13,18:25:17.000,347,11073410,12965,0,1702491916,13023.961827999992,62.006191350003064,53507.3906952
2023-12-13,18:25:18.000,347,11073380,13085,0,1702491917,13023.887728590002,62.09078091000265,53507.29986264
2023-12-13,18:25:19.000,347,11073444,13165,0,1702491918,13023.867519660002,62.15422308000416,53507.28588840001
2023-12-13,18:25:20.000,347,11073429,12725,0,1702491919,13023.860783349992,62.2458617700031,53507.22300432
2023-12-13,18:25:21.000,347,11073383,13165,0,1702491920,13023.887728590002,62.29520567999862,53507.31383688001
2023-12-13,18:25:22.000,347,11073392,13605,0,1702491921,13023.921410139992,62.3938935000042,53507.292875520005
2023-12-13,18:25:23.000,347,11073434,12925,0,1702491922,13023.914673829997,62.4925813200025,53507.15313312
2023-12-13,18:25:24.000,347,11073389,12885,0,1702491923,13023.948355380002,62.57012175000273,53507.174094480004
2023-12-13,18:25:25.000,347,11073451,12685,0,1702491924,13024.069608960002,62.640613050003594,53507.25793992
2023-12-13,18:25:26.000,347,11073407,12925,0,1702491925,13024.103290509993,62.70405521999783,53507.15313312
2023-12-13,18:25:27.000,347,11073432,12685,0,1702491926,13024.197598849998,62.71815348000382,53507.20903008
2023-12-13,18:25:28.000,347,11073448,13005,0,1702491927,13024.264961949993,62.79569391000405,53507.14614600001
2023-12-13,18:25:29.000,347,11073365,12725,0,1702491928,13024.339061359999,62.7393008700019,53507.1112104
2023-12-13,18:25:30.000,347,11073418,13125,0,1702491929,13024.467051249994,62.760448259999976,53507.14614600001
2023-12-13,18:25:31.000,347,11073403,12845,0,1702491930,13024.588304829995,62.69700608999847,53507.21601720001
2023-12-13,18:25:32.000,347,11073436,12845,0,1702491931,13024.62198638,62.71110435000446,53507.22300432
2023-12-13,18:25:33.000,347,11073461,12605,0,1702491932,13024.68261317,62.64766218000295,53507.20204296
2023-12-13,18:25:34.000,347,11073384,12925,0,1702491933,13024.75671257999,62.65471131000231,53507.16710736001
2023-12-13,18:25:35.000,347,11073407,12965,0,1702491934,13024.830811989996,62.60536739999952,53507.22999144
2023-12-13,18:25:36.000,347,11073416,12845,0,1702491935,13024.86449354,62.61946565999824,53507.28588840001
2023-12-13,18:25:37.000,347,11073425,13125,0,1702491936,13024.9049114,62.57012175000273,53507.26492704001
2023-12-13,18:25:38.000,347,11073417,13165,0,1702491937,13024.871229849996,62.60536739999952,53507.22300432
2023-12-13,18:25:39.000,347,11073376,12645,0,1702491938,13024.911647709996,62.61241652999888,53507.362746720006
2023-12-13,18:25:40.000,347,11073422,12765,0,1702491939,13024.88470247,62.60536739999952,53507.341785360004
2023-12-13,18:25:41.000,347,11073437,12605,0,1702491940,13024.931856639996,62.61946565999824,53507.36973384
2023-12-13,18:25:42.000,347,11073399,12965,0,1702491941,13024.857757229991,62.73225174000254,53507.35575960001
2023-12-13,18:25:43.000,347,11073429,13005,0,1702491942,13024.830811989996,62.71815348000382,53507.32781112
2023-12-13,18:25:44.000,347,11073451,13165,0,1702491943,13024.810603059996,62.78159564999805,53507.30684976001
2023-12-13,18:25:45.000,347,11073416,13165,0,1702491944,13024.877966159991,62.78159564999805,53507.34877248
2023-12-13,18:25:46.000,347,11073417,12885,0,1702491945,13024.88470247,62.85208694999892,53507.34877248
2023-12-13,18:25:47.000,347,11073426,12885,0,1702491946,13024.952065569996,62.943725639997865,53507.362746720006
2023-12-13,18:25:48.000,347,11073367,13085,0,1702491947,13025.032901289997,63.01421693999873,53507.40466944001
2023-12-13,18:25:49.000,347,11073413,12885,0,1702491948,13024.992483429996,63.06356085000152,53507.292875520005
2023-12-13,18:25:50.000,347,11073432,13085,0,1702491949,13025.046373910001,63.12700302000303,53507.30684976001
2023-12-13,18:25:51.000,347,11073438,13005,0,1702491950,13025.100264389992,63.176346929998545,53507.36973384
2023-12-13,18:25:52.000,347,11073391,12725,0,1702491951,13025.127209630002,63.232739970000694,53507.341785360004
2023-12-13,18:25:53.000,347,11073409,13245,0,1702491952,13025.133945939997,63.26093648999813,53507.26492704001
2023-12-13,18:25:54.000,347,11073375,13005,0,1702491953,13025.187836420002,63.26093648999813,53507.28588840001
2023-12-13,18:25:55.000,347,11073395,12965,0,1702491954,13025.342771549993,63.25388735999877,53507.32781112
2023-12-13,18:25:56.000,347,11073439,12805,0,1702491955,13025.362980479993,63.30323127000156,53507.38370808001
2023-12-13,18:25:57.000,347,11073431,13285,0,1702491956,13025.423607269993,63.28208388000348,53507.35575960001
2023-12-13,18:25:58.000,347,11073406,13085,0,1702491957,13025.437079889998,63.26093648999813,53507.341785360004
2023-12-13,18:25:59.000,347,11073369,12925,0,1702491958,13025.437079889998,63.26093648999813,53507.32781112
2023-12-13,18:26:00.000,347,11073411,13325,0,1702491959,13025.430343579988,63.30323127000156,53507.29986264
2023-12-13,18:26:01.000,347,11073432,13005,0,1702491960,13025.443816199993,63.275034750004124,53507.320824
2023-12-13,18:26:02.000,347,11073381,13045,0,1702491961,13025.450552509988,63.26093648999813,53507.3906952
2023-12-13,18:26:03.000,347,11073428,13245,0,1702491962,13025.484234059993,63.267985620004765,53507.48152776001
2023-12-13,18:26:04.000,347,11073369,13045,0,1702491963,13025.430343579988,63.30323127000156,53507.41864368
2023-12-13,18:26:05.000,347,11073386,13125,0,1702491964,13025.329298930003,63.331427789999,53507.40466944001
2023-12-13,18:26:06.000,347,11073442,13085,0,1702491965,13025.295617379998,63.38077170000179,53507.4256308
2023-12-13,18:26:07.000,347,11073426,13285,0,1702491966,13025.234990589997,63.451263000002655,53507.39768232
2023-12-13,18:26:08.000,347,11073379,12925,0,1702491967,13025.086791770002,63.507656040004804,53507.31383688001
2023-12-13,18:26:09.000,347,11073434,13085,0,1702491968,13025.059846529992,63.571098209999036,53507.341785360004
2023-12-13,18:26:10.000,347,11073405,12765,0,1702491969,13024.985747120001,63.676835160003975,53507.362746720006
2023-12-13,18:26:11.000,347,11073439,12725,0,1702491970,13025.026164980001,63.7543755900042,53507.41864368
2023-12-13,18:26:12.000,347,11073380,12965,0,1702491971,13024.965538190001,63.867161670001224,53507.37672096
2023-12-13,18:26:13.000,347,11073374,12805,0,1702491972,13024.9049114,63.94470210000145,53507.33479824001
2023-12-13,18:26:14.000,347,11073438,12605,0,1702491973,13024.911647709996,64.05043904999911,53507.362746720006
2023-12-13,18:26:15.000,347,11073416,12725,0,1702491974,13024.931856639996,64.07863557000383,53507.320824
2023-12-13,18:26:16.000,347,11073428,13125,0,1702491975,13024.952065569996,64.16322513000341,53507.27890128
2023-12-13,18:26:17.000,347,11073463,13125,0,1702491976,13024.958801879991,64.1984707800002,53507.30684976001
2023-12-13,18:26:18.000,347,11073407,12765,0,1702491977,13024.965538190001,64.23371643000428,53507.25793992
2023-12-13,18:26:19.000,347,11073433,12805,0,1702491978,13024.999219739992,64.21961816999828,53507.25793992
2023-12-13,18:26:20.000,347,11073423,13565,0,1702491979,13025.059846529992,64.23371643000428,53507.35575960001
2023-12-13,18:26:21.000,347,11073415,12925,0,1702491980,13025.107000700002,64.18437252000149,53507.31383688001
2023-12-13,18:26:22.000,347,11073438,13205,0,1702491981,13025.073319149997,64.16322513000341,53507.320824
2023-12-13,18:26:23.000,347,11073410,12885,0,1702491982,13025.073319149997,64.11388122000062,53507.21601720001
2023-12-13,18:26:24.000,347,11073415,12925,0,1702491983,13025.120473319992,64.12093034999998,53507.20903008
2023-12-13,18:26:25.000,347,11073400,13085,0,1702491984,13025.187836420002,64.07158644000447,53507.25793992
2023-12-13,18:26:26.000,347,11073428,12965,0,1702491985,13025.228254280002,64.05043904999911,53507.320824
2023-12-13,18:26:27.000,347,11073392,12925,0,1702491986,13025.268672140002,64.02224253000168,53507.341785360004
2023-12-13,18:26:28.000,347,11073370,12885,0,1702491987,13025.221517969992,64.01519340000232,53507.22999144
2023-12-13,18:26:29.000,347,11073441,13285,0,1702491988,13025.194572729997,64.0363407900004,53507.20204296
2023-12-13,18:26:30.000,347,11073447,13165,0,1702491989,13025.201309039992,64.0997829600019,53507.292875520005
2023-12-13,18:26:31.000,347,11073402,13205,0,1702491990,13025.214781659997,64.10683209000126,53507.18806872001
2023-12-13,18:26:32.000,347,11073423,13005,0,1702491991,13025.147418560002,64.1350286099987,53507.23697856001
2023-12-13,18:26:33.000,347,11073409,13005,0,1702491992,13025.086791770002,64.1491268700047,53507.20204296
2023-12-13,18:26:34.000,347,11073410,13125,0,1702491993,13025.100264389992,64.12797947999934,53507.20204296
2023-12-13,18:26:35.000,347,11073375,12885,0,1702491994,13025.154154869997,64.10683209000126,53507.28588840001
2023-12-13,18:26:36.000,347,11073366,13325,0,1702491995,13025.154154869997,64.07863557000383,53507.30684976001
2023-12-13,18:26:37.000,347,11073397,13045,0,1702491996,13025.133945939997,64.06453730999783,53507.32781112
2023-12-13,18:26:38.000,347,11073413,12805,0,1702491997,13025.107000700002,64.05748817999847,53507.29986264
2023-12-13,18:26:39.000,347,11073424,12965,0,1702491998,13025.005956050001,64.02224253000168,53507.20903008
2023-12-13,18:26:40.000,347,11073426,13125,0,1702491999,13024.992483429996,64.0363407900004,53507.26492704001
2023-12-13,18:26:41.000,347,11073429,13125,0,1702492000,13025.032901289997,64.02929166000104,53507.22300432
2023-12-13,18:26:42.000,347,11073395,12925,0,1702492001,13024.958801879991,64.02929166000104,53507.23697856001
2023-12-13,18:26:43.000,347,11073412,13205,0,1702492002,13024.945329260001,64.0363407900004,53507.20903008
2023-12-13,18:26:44.000,347,11073409,12765,0,1702492003,13024.911647709996,64.02929166000104,53507.28588840001
2023-12-13,18:26:45.000,347,11073435,13085,0,1702492004,13024.952065569996,64.0010951400036,53507.29986264
2023-12-13,18:26:46.000,347,11073399,13005,0,1702492005,13024.918384019991,64.00814427000296,53507.27890128
2023-12-13,18:26:47.000,347,11073473,12805,0,1702492006,13024.88470247,64.02929166000104,53507.26492704001
2023-12-13,18:26:48.000,347,11073379,12925,0,1702492007,13024.790394129996,64.05043904999911,53507.20903008
2023-12-13,18:26:49.000,347,11073415,13085,0,1702492008,13024.810603059996,64.05043904999911,53507.174094480004
2023-12-13,18:26:50.000,347,11073453,12925,0,1702492009,13024.871229849996,64.07158644000447,53507.243965680005
2023-12-13,18:26:51.000,347,11073412,13085,0,1702492010,13024.945329260001,64.02929166000104,53507.21601720001
2023-12-13,18:26:52.000,347,11073410,13285,0,1702492011,13024.958801879991,64.04338991999975,53507.243965680005
2023-12-13,18:26:53.000,347,11073380,12725,0,1702492012,13024.931856639996,64.04338991999975,53507.195055840006
2023-12-13,18:26:54.000,347,11073463,12765,0,1702492013,13024.952065569996,64.00814427000296,53507.21601720001
2023-12-13,18:26:55.000,347,11073419,13125,0,1702492014,13024.992483429996,63.95175123000081,53507.2509528
2023-12-13,18:26:56.000,347,11073375,13125,0,1702492015,13025.012692359996,63.93060384000273,53507.22300432
2023-12-13,18:26:57.000,347,11073437,12885,0,1702492016,13025.032901289997,63.88125992999994,53507.2509528
2023-12-13,18:26:58.000,347,11073443,12605,0,1702492017,13024.979010809991,63.817817759998434,53507.16012024
2023-12-13,18:26:59.000,347,11073430,13285,0,1702492018,13024.979010809991,63.74027732999821,53507.20204296
2023-12-13,18:27:00.000,347,11073415,13125,0,1702492019,13025.059846529992,63.634540380000544,53507.33479824001
2023-12-13,18:27:01.000,347,11073449,13005,0,1702492020,13025.032901289997,63.56404907999968,53507.34877248
2023-12-13,18:27:02.000,347,11073466,13245,0,1702492021,13024.979010809991,63.444213870003296,53507.30684976001
2023-12-13,18:27:03.000,347,11073389,12725,0,1702492022,13024.911647709996,63.394869960000506,53507.27191416
2023-12-13,18:27:04.000,347,11073401,12965,0,1702492023,13024.918384019991,63.28913301000284,53507.292875520005
2023-12-13,18:27:05.000,347,11073368,13125,0,1702492024,13024.979010809991,63.183396059997904,53507.32781112
2023-12-13,18:27:06.000,347,11073371,12925,0,1702492025,13024.965538190001,63.12700302000303,53507.320824
2023-12-13,18:27:07.000,347,11073418,13205,0,1702492026,13024.985747120001,63.09880649999832,53507.32781112
2023-12-13,18:27:08.000,347,11073382,13125,0,1702492027,13024.925120330001,63.07060998000088,53507.292875520005
2023-12-13,18:27:09.000,347,11073434,13125,0,1702492028,13024.911647709996,63.02126606999809,53507.27191416
2023-12-13,18:27:10.000,347,11073423,12765,0,1702492029,13024.931856639996,63.02831520000473,53507.28588840001
2023-12-13,18:27:11.000,347,11073427,13085,0,1702492030,13024.911647709996,63.02831520000473,53507.26492704001
2023-12-13,18:27:12.000,347,11073410,12925,0,1702492031,13024.9049114,63.042413460003445,53507.32781112
2023-12-13,18:27:13.000,347,11073384,13205,0,1702492032,13024.871229849996,63.049462590002804,53507.292875520005
2023-12-13,18:27:14.000,347,11073390,13005,0,1702492033,13024.851020919996,63.05651172000216,53507.20204296
2023-12-13,18:27:15.000,347,11073393,12645,0,1702492034,13024.83754829999,63.06356085000152,53507.22300432
2023-12-13,18:27:16.000,347,11073426,12925,0,1702492035,13024.925120330001,63.06356085000152,53507.292875520005
2023-12-13,18:27:17.000,347,11073417,12805,0,1702492036,13024.911647709996,63.02831520000473,53507.30684976001
2023-12-13,18:27:18.000,347,11073454,13005,0,1702492037,13024.931856639996,62.96487303000322,53507.30684976001
2023-12-13,18:27:19.000,347,11073425,13125,0,1702492038,13024.938592949991,62.91552912000043,53507.29986264
2023-12-13,18:27:20.000,347,11073435,12965,0,1702492039,13024.958801879991,62.84503781999956,53507.30684976001
2023-12-13,18:27:21.000,347,11073409,12965,0,1702492040,13024.999219739992,62.7393008700019,53507.29986264
2023-12-13,18:27:22.000,347,11073410,12845,0,1702492041,13025.039637599992,62.68290782999975,53507.35575960001
2023-12-13,18:27:23.000,347,11073452,12765,0,1702492042,13025.026164980001,62.61241652999888,53507.341785360004
2023-12-13,18:27:24.000,347,11073461,13125,0,1702492043,13024.992483429996,62.534876099998655,53507.341785360004
2023-12-13,18:27:25.000,347,11073406,12965,0,1702492044,13025.059846529992,62.45733566999843,53507.362746720006
2023-12-13,18:27:26.000,347,11073424,12965,0,1702492045,13025.026164980001,62.351598720000766,53507.3906952
2023-12-13,18:27:27.000,347,11073393,13165,0,1702492046,13025.046373910001,62.33045133000269,53507.40466944001
2023-12-13,18:27:28.000,347,11073440,12965,0,1702492047,13025.005956050001,62.33750046000205,53507.320824
2023-12-13,18:27:29.000,347,11073425,12925,0,1702492048,13024.972274499996,62.27405829000054,53507.341785360004
2023-12-13,18:27:30.000,347,11073439,13445,0,1702492049,13024.938592949991,62.28815654999926,53507.33479824001
2023-12-13,18:27:31.000,347,11073382,13165,0,1702492050,13024.972274499996,62.28815654999926,53507.43261792001
2023-12-13,18:27:32.000,347,11073444,12925,0,1702492051,13024.871229849996,62.31635307000397,53507.35575960001
2023-12-13,18:27:33.000,347,11073427,12765,0,1702492052,13024.790394129996,62.351598720000766,53507.30684976001
2023-12-13,18:27:34.000,347,11073424,12885,0,1702492053,13024.82407568,62.3797952399982,53507.33479824001
2023-12-13,18:27:35.000,347,11073405,12885,0,1702492054,13024.80386675,62.415040890002274,53507.32781112
2023-12-13,18:27:36.000,347,11073409,12885,0,1702492055,13024.78365782,62.42209002000163,53507.30684976001
2023-12-13,18:27:37.000,347,11073438,13085,0,1702492056,13024.82407568,62.42209002000163,53507.292875520005
2023-12-13,18:27:38.000,347,11073453,13365,0,1702492057,13024.79713043999,62.46438479999779,53507.27191416
2023-12-13,18:27:39.000,347,11073455,13045,0,1702492058,13024.81733936999,62.46438479999779,53507.28588840001
2023-12-13,18:27:40.000,347,11073414,12965,0,1702492059,13024.88470247,62.47143393000442,53507.292875520005
2023-12-13,18:27:41.000,347,11073377,12725,0,1702492060,13024.898175089991,62.47143393000442,53507.28588840001
2023-12-13,18:27:42.000,347,11073443,12525,0,1702492061,13024.925120330001,62.50667958000122,53507.27191416
2023-12-13,18:27:43.000,347,11073400,13085,0,1702492062,13024.891438779996,62.47143393000442,53507.26492704001
2023-12-13,18:27:44.000,347,11073419,12925,0,1702492063,13024.898175089991,62.50667958000122,53507.2509528
2023-12-13,18:27:45.000,347,11073461,13125,0,1702492064,13024.958801879991,62.45733566999843,53507.243965680005
2023-12-13,18:27:46.000,347,11073393,12965,0,1702492065,13025.019428669992,62.44323740999971,53507.29986264
2023-12-13,18:27:47.000,347,11073408,12885,0,1702492066,13025.120473319992,62.358647850000125,53507.32781112
2023-12-13,18:27:48.000,347,11073412,13125,0,1702492067,13025.154154869997,62.302254809997976,53507.292875520005
2023-12-13,18:27:49.000,347,11073413,13085,0,1702492068,13025.167627490002,62.21766524999839,53507.2509528
2023-12-13,18:27:50.000,347,11073419,13285,0,1702492069,13025.221517969992,62.16127221000352,53507.292875520005
2023-12-13,18:27:51.000,347,11073479,13085,0,1702492070,13025.248463210002,62.118977430000086,53507.32781112
2023-12-13,18:27:52.000,347,11073440,12845,0,1702492071,13025.288881070002,62.04848612999922,53507.38370808001
2023-12-13,18:27:53.000,347,11073407,13325,0,1702492072,13025.322562619993,62.006191350003064,53507.320824
2023-12-13,18:27:54.000,347,11073399,12965,0,1702492073,13025.214781659997,62.01324048000242,53507.243965680005
2023-12-13,18:27:55.000,347,11073407,12885,0,1702492074,13025.302353689993,61.96389656999963,53507.292875520005
2023-12-13,18:27:56.000,347,11073379,13005,0,1702492075,13025.282144759993,61.949798310000915,53507.36973384
2023-12-13,18:27:57.000,347,11073398,12885,0,1702492076,13025.241726899992,61.87225788000069,53507.362746720006
2023-12-13,18:27:58.000,347,11073425,12925,0,1702492077,13025.201309039992,61.87225788000069,53507.34877248
2023-12-13,18:27:59.000,347,11073440,12925,0,1702492078,13025.167627490002,61.829963100004534,53507.28588840001
2023-12-13,18:28:00.000,347,11073398,13045,0,1702492079,13025.133945939997,61.7876683200011,53507.28588840001
2023-12-13,18:28:01.000,347,11073415,12965,0,1702492080,13025.120473319992,61.74537353999767,53507.33479824001
2023-12-13,18:28:02.000,347,11073416,12765,0,1702492081,13025.032901289997,61.766520930003026,53507.320824
2023-12-13,18:28:03.000,347,11073377,13125,0,1702492082,13024.985747120001,61.79471745000046,53507.27191416
2023-12-13,18:28:04.000,347,11073397,12885,0,1702492083,13024.945329260001,61.759471800003666,53507.2509528
2023-12-13,18:28:05.000,347,11073435,13245,0,1702492084,13024.911647709996,61.759471800003666,53507.20204296
2023-12-13,18:28:06.000,347,11073406,13085,0,1702492085,13024.898175089991,61.7876683200011,53507.22999144
2023-12-13,18:28:07.000,347,11073456,13325,0,1702492086,13024.857757229991,61.80881570999918,53507.14614600001
2023-12-13,18:28:08.000,347,11073377,12925,0,1702492087,13024.851020919996,61.85111049000261,53507.13915888001
2023-12-13,18:28:09.000,347,11073401,12965,0,1702492088,13024.871229849996,61.88635613999941,53507.04832632001
2023-12-13,18:28:10.000,347,11073426,12885,0,1702492089,13024.945329260001,61.90750353000476,53507.13217176
2023-12-13,18:28:11.000,347,11073391,13165,0,1702492090,13025.046373910001,61.90750353000476,53507.125184640005
2023-12-13,18:28:12.000,347,11073453,13085,0,1702492091,13025.059846529992,61.9357000500022,53507.06928768001
2023-12-13,18:28:13.000,347,11073389,13245,0,1702492092,13025.120473319992,61.90750353000476,53507.03435208
2023-12-13,18:28:14.000,347,11073459,13045,0,1702492093,13025.187836420002,61.85815962000197,53507.04832632001
2023-12-13,18:28:15.000,347,11073388,13085,0,1702492094,13025.241726899992,61.81586483999854,53507.0413392
2023-12-13,18:28:16.000,347,11073430,13245,0,1702492095,13025.329298930003,61.766520930003026,53507.05531344
2023-12-13,18:28:17.000,347,11073427,13245,0,1702492096,13025.403398339993,61.6889805000028,53507.03435208
2023-12-13,18:28:18.000,347,11073433,13005,0,1702492097,13025.389925719988,61.65373484999873,53507.0413392
2023-12-13,18:28:19.000,347,11073387,13365,0,1702492098,13025.457288819998,61.597341810003854,53507.03435208
2023-12-13,18:28:20.000,347,11073421,13045,0,1702492099,13025.558333469999,61.540948770001705,53507.125184640005
2023-12-13,18:28:21.000,347,11073408,12765,0,1702492100,13025.558333469999,61.51275225000427,53507.11819752001
2023-12-13,18:28:22.000,347,11073396,13325,0,1702492101,13025.484234059993,61.498653989998274,53507.125184640005
2023-12-13,18:28:23.000,347,11073414,13045,0,1702492102,13025.450552509988,61.498653989998274,53507.04832632001
2023-12-13,18:28:24.000,347,11073447,13085,0,1702492103,13025.369716789988,61.52685051000299,53507.02037784001
2023-12-13,18:28:25.000,347,11073412,12845,0,1702492104,13025.410134649988,61.4775066000002,53507.06928768001
2023-12-13,18:28:26.000,347,11073397,13005,0,1702492105,13025.342771549993,61.491604859998915,53507.08326192
2023-12-13,18:28:27.000,347,11073401,12845,0,1702492106,13025.389925719988,61.51980138000363,53507.09723616001
2023-12-13,18:28:28.000,347,11073409,12845,0,1702492107,13025.322562619993,61.533899640002346,53507.09024904
2023-12-13,18:28:29.000,347,11073399,13285,0,1702492108,13025.288881070002,61.540948770001705,53507.006403600004
2023-12-13,18:28:30.000,347,11073455,12925,0,1702492109,13025.329298930003,61.51275225000427,53507.06928768001
2023-12-13,18:28:31.000,347,11073418,13085,0,1702492110,13025.369716789988,61.51980138000363,53507.04832632001
2023-12-13,18:28:32.000,347,11073394,13045,0,1702492111,13025.369716789988,61.51980138000363,53507.03435208
2023-12-13,18:28:33.000,347,11073425,12965,0,1702492112,13025.403398339993,61.484555729999556,53506.957493760005
2023-12-13,18:28:34.000,347,11073375,12805,0,1702492113,13025.416870959998,61.42111355999805,53506.92255816
2023-12-13,18:28:35.000,347,11073437,13005,0,1702492114,13025.511179299989,61.35062226000446,53507.02037784001
2023-12-13,18:28:36.000,347,11073404,13285,0,1702492115,13025.558333469999,61.25193443999888,53507.027364960006
2023-12-13,18:28:37.000,347,11073406,13005,0,1702492116,13025.598751329999,61.146197490001214,53507.01339072
2023-12-13,18:28:38.000,347,11073460,12805,0,1702492117,13025.666114429994,61.00521488999948,53506.98544224
2023-12-13,18:28:39.000,347,11073393,13285,0,1702492118,13025.639169189999,60.948821850004606,53506.94351952
2023-12-13,18:28:40.000,347,11073375,13045,0,1702492119,13025.73347752999,60.84308489999967,53506.97845512001
2023-12-13,18:28:41.000,347,11073412,13125,0,1702492120,13025.767159079995,60.80783925000287,53507.027364960006
2023-12-13,18:28:42.000,347,11073446,13045,0,1702492121,13025.75368645999,60.7725935999988,53507.0413392
2023-12-13,18:28:43.000,347,11073409,13125,0,1702492122,13025.77389538999,60.77964272999816,53507.02037784001
2023-12-13,18:28:44.000,347,11073408,13085,0,1702492123,13025.787368009995,60.81488838000223,53507.027364960006
2023-12-13,18:28:45.000,347,11073377,12965,0,1702492124,13025.76042277,60.857183159998385,53507.09723616001
2023-12-13,18:28:46.000,347,11073432,13285,0,1702492125,13025.746950149995,60.955870980003965,53507.06928768001
2023-12-13,18:28:47.000,347,11073420,13205,0,1702492126,13025.72000491,61.075706190000346,53506.99242936
2023-12-13,18:28:48.000,347,11073433,12965,0,1702492127,13025.67285073999,61.23783618000016,53507.05531344
2023-12-13,18:28:49.000,347,11073435,13085,0,1702492128,13025.639169189999,61.322425739999744,53507.06230056
2023-12-13,18:28:50.000,347,11073453,12725,0,1702492129,13025.69305966999,61.43521182000404,53507.09024904
2023-12-13,18:28:51.000,347,11073404,13005,0,1702492130,13025.71326859999,61.55504703000042,53507.1810816
2023-12-13,18:28:52.000,347,11073406,13165,0,1702492131,13025.69305966999,61.64668571999937,53507.13915888001
2023-12-13,18:28:53.000,347,11073448,13125,0,1702492132,13025.69979598,61.66783311000472,53507.03435208
2023-12-13,18:28:54.000,347,11073378,13125,0,1702492133,13025.72000491,61.6889805000028,53507.13217176
2023-12-13,18:28:55.000,347,11073399,13045,0,1702492134,13025.76042277,61.69602963000216,53507.09723616001
2023-12-13,18:28:56.000,347,11073377,13045,0,1702492135,13025.82104956,61.62553833000129,53507.174094480004
2023-12-13,18:28:57.000,347,11073417,12845,0,1702492136,13025.888412659995,61.51980138000363,53507.18806872001
2023-12-13,18:28:58.000,347,11073422,13045,0,1702492137,13025.93556682999,61.371769650002534,53507.11819752001
2023-12-13,18:28:59.000,347,11073416,13245,0,1702492138,13026.00292993,61.2307870500008,53507.1810816
2023-12-13,18:29:00.000,347,11073456,12965,0,1702492139,13026.097238269991,61.075706190000346,53507.195055840006
2023-12-13,18:29:01.000,347,11073427,13045,0,1702492140,13026.151128749996,60.94177271999797,53507.25793992
2023-12-13,18:29:02.000,347,11073408,13605,0,1702492141,13026.157865059991,60.81488838000223,53507.16012024
2023-12-13,18:29:03.000,347,11073448,13085,0,1702492142,13026.137656129991,60.70210229999793,53507.11819752001
2023-12-13,18:29:04.000,347,11073450,12885,0,1702492143,13026.198282919991,60.56816883000283,53507.18806872001
2023-12-13,18:29:05.000,347,11073400,12805,0,1702492144,13026.265646020001,60.5258740499994,53507.22300432
2023-12-13,18:29:06.000,347,11073418,12845,0,1702492145,13026.225228160001,60.47653014000389,53507.25793992
2023-12-13,18:29:07.000,347,11073433,12965,0,1702492146,13026.225228160001,60.53292317999876,53507.33479824001
2023-12-13,18:29:08.000,347,11073411,12925,0,1702492147,13026.171337679996,60.56816883000283,53507.31383688001
2023-12-13,18:29:09.000,347,11073415,12925,0,1702492148,13026.06355672,60.66685665000114,53507.27890128
2023-12-13,18:29:10.000,347,11073428,12645,0,1702492149,13026.04334779,60.75849534000008,53507.27890128
2023-12-13,18:29:11.000,347,11073419,12805,0,1702492150,13025.96251207,60.864232289997744,53507.30684976001
2023-12-13,18:29:12.000,347,11073417,13005,0,1702492151,13025.90188528,60.9840675000014,53507.2509528
2023-12-13,18:29:13.000,347,11073428,12765,0,1702492152,13025.79410431999,61.075706190000346,53507.243965680005
2023-12-13,18:29:14.000,347,11073418,13205,0,1702492153,13025.746950149995,61.16734487999929,53507.195055840006
2023-12-13,18:29:15.000,347,11073399,13045,0,1702492154,13025.7806317,61.21668879000208,53507.2509528
2023-12-13,18:29:16.000,347,11073447,13085,0,1702492155,13025.79410431999,61.308327480001026,53507.28588840001
2023-12-13,18:29:17.000,347,11073405,13045,0,1702492156,13025.79410431999,61.39291704000061,53507.292875520005
2023-12-13,18:29:18.000,347,11073420,12845,0,1702492157,13025.807576939995,61.39291704000061,53507.31383688001
2023-12-13,18:29:19.000,347,11073421,13005,0,1702492158,13025.73347752999,61.39996616999997,53507.23697856001
2023-12-13,18:29:20.000,347,11073413,13245,0,1702492159,13025.82104956,61.322425739999744,53507.174094480004
2023-12-13,18:29:21.000,347,11073389,12765,0,1702492160,13025.91535789999,61.315376610000385,53507.22300432
2023-12-13,18:29:22.000,347,11073422,13285,0,1702492161,13026.03661147999,61.28013096000359,53507.27191416
2023-12-13,18:29:23.000,347,11073416,12765,0,1702492162,13026.05682040999,61.25193443999888,53507.22300432
2023-12-13,18:29:24.000,347,11073373,13005,0,1702492163,13026.137656129991,61.195541400004004,53507.27890128
2023-12-13,18:29:25.000,347,11073356,13245,0,1702492164,13026.171337679996,61.139148360001855,53507.292875520005
2023-12-13,18:29:26.000,347,11073386,13125,0,1702492165,13026.171337679996,61.132099230002495,53507.34877248
2023-12-13,18:29:27.000,347,11073403,13125,0,1702492166,13026.198282919991,61.11095184000442,53507.31383688001
2023-12-13,18:29:28.000,347,11073411,13205,0,1702492167,13026.130919819996,61.06865706000099,53507.29986264
2023-12-13,18:29:29.000,347,11073387,12605,0,1702492168,13026.117447199991,61.02636228000483,53507.28588840001
2023-12-13,18:29:30.000,347,11073389,13005,0,1702492169,13026.178073989991,60.96996924000268,53507.34877248
2023-12-13,18:29:31.000,347,11073441,12965,0,1702492170,13026.164601370001,60.899477940001816,53507.37672096
2023-12-13,18:29:32.000,347,11073385,12765,0,1702492171,13026.151128749996,60.83603577000031,53507.4256308
2023-12-13,18:29:33.000,347,11073414,12965,0,1702492172,13026.144392440001,60.84308489999967,53507.362746720006
2023-12-13,18:29:34.000,347,11073434,12685,0,1702492173,13026.08376565,60.82193751000159,53507.25793992
2023-12-13,18:29:35.000,347,11073421,12805,0,1702492174,13026.12418351,60.79374099000415,53507.32781112
2023-12-13,18:29:36.000,347,11073375,13045,0,1702492175,13026.117447199991,60.79374099000415,53507.3906952
2023-12-13,18:29:37.000,347,11073415,12765,0,1702492176,13026.070293029996,60.786691860004794,53507.3906952
2023-12-13,18:29:38.000,347,11073408,13005,0,1702492177,13026.00292993,60.80783925000287,53507.320824
2023-12-13,18:29:39.000,347,11073384,12765,0,1702492178,13025.969248379995,60.83603577000031,53507.292875520005
2023-12-13,18:29:40.000,347,11073377,12925,0,1702492179,13026.009666239996,60.899477940001816,53507.37672096
2023-12-13,18:29:41.000,347,11073369,12965,0,1702492180,13025.969248379995,60.9840675000014,53507.341785360004
2023-12-13,18:29:42.000,347,11073405,12805,0,1702492181,13025.928830519995,61.04046054000355,53507.30684976001
2023-12-13,18:29:43.000,347,11073378,13245,0,1702492182,13025.85473110999,61.132099230002495,53507.1810816
2023-12-13,18:29:44.000,347,11073438,12925,0,1702492183,13025.86146742,61.26603270000487,53507.20204296
2023-12-13,18:29:45.000,347,11073403,13045,0,1702492184,13025.90188528,61.33652399999846,53507.292875520005
2023-12-13,18:29:46.000,347,11073430,13285,0,1702492185,13025.94230314,61.43521182000404,53507.27191416
2023-12-13,18:29:47.000,347,11073405,13245,0,1702492186,13025.969248379995,61.51980138000363,53507.2509528
2023-12-13,18:29:48.000,347,11073384,13285,0,1702492187,13025.95577575999,61.60439094000321,53507.27890128
2023-12-13,18:29:49.000,347,11073421,13005,0,1702492188,13025.89514896999,61.66078397999809,53507.20903008
2023-12-13,18:29:50.000,347,11073387,12805,0,1702492189,13025.89514896999,61.731275279998954,53507.20204296
2023-12-13,18:29:51.000,347,11073440,13245,0,1702492190,13025.96251207,61.773570060002385,53507.26492704001
2023-12-13,18:29:52.000,347,11073434,12925,0,1702492191,13025.908621589995,61.773570060002385,53507.22999144
2023-12-13,18:29:53.000,347,11073412,12765,0,1702492192,13025.888412659995,61.74537353999767,53507.18806872001
2023-12-13,18:29:54.000,347,11073422,13285,0,1702492193,13025.93556682999,61.75242267000431,53507.195055840006
2023-12-13,18:29:55.000,347,11073436,13125,0,1702492194,13025.95577575999,61.74537353999767,53507.2509528
2023-12-13,18:29:56.000,347,11073401,12965,0,1702492195,13025.99619361999,61.724226149999595,53507.2509528
2023-12-13,18:29:57.000,347,11073438,12805,0,1702492196,13025.97598468999,61.64668571999937,53507.21601720001
2023-12-13,18:29:58.000,347,11073398,13085,0,1702492197,13025.93556682999,61.63963659000001,53507.20204296
2023-12-13,18:29:59.000,347,11073364,13045,0,1702492198,13025.847994799995,61.547997900001064,53507.1810816
2023-12-13,18:30:00.000,347,11073359,13325,0,1702492199,13025.7806317,61.52685051000299,53507.16012024
2023-12-13,18:30:01.000,347,11073392,12925,0,1702492200,13025.787368009995,61.47045747000084,53507.22300432
2023-12-13,18:30:02.000,347,11073461,13325,0,1702492201,13025.75368645999,61.42111355999805,53507.195055840006
2023-12-13,18:30:03.000,347,11073352,12965,0,1702492202,13025.69979598,61.364720520003175,53507.21601720001
2023-12-13,18:30:04.000,347,11073390,13285,0,1702492203,13025.71326859999,61.35062226000446,53507.1112104
2023-12-13,18:30:05.000,347,11073435,13205,0,1702492204,13025.686323359994,61.308327480001026,53507.125184640005
2023-12-13,18:30:06.000,347,11073365,13125,0,1702492205,13025.605487639994,61.364720520003175,53507.16710736001
2023-12-13,18:30:07.000,347,11073402,13085,0,1702492206,13025.538124539999,61.34357312999782,53507.076274800005
2023-12-13,18:30:08.000,347,11073376,12685,0,1702492207,13025.504442989994,61.39996616999997,53507.006403600004
2023-12-13,18:30:09.000,347,11073413,13325,0,1702492208,13025.410134649988,61.42111355999805,53506.99941648001
2023-12-13,18:30:10.000,347,11073404,13005,0,1702492209,13025.423607269993,61.47045747000084,53507.0413392
2023-12-13,18:30:11.000,347,11073396,13165,0,1702492210,13025.329298930003,61.55504703000042,53506.957493760005
2023-12-13,18:30:12.000,347,11073429,13285,0,1702492211,13025.349507860003,61.61144007000257,53506.94351952
2023-12-13,18:30:13.000,347,11073400,13285,0,1702492212,13025.403398339993,61.64668571999937,53506.96448088
2023-12-13,18:30:14.000,347,11073410,13285,0,1702492213,13025.356244169998,61.7876683200011,53506.87364832
2023-12-13,18:30:15.000,347,11073409,13085,0,1702492214,13025.383189409993,61.92160179000348,53506.84569984
2023-12-13,18:30:16.000,347,11073394,13045,0,1702492215,13025.369716789988,61.96389656999963,53506.88762256
2023-12-13,18:30:17.000,347,11073416,13285,0,1702492216,13025.329298930003,62.0343878700005,53506.82473848
2023-12-13,18:30:18.000,347,11073348,13045,0,1702492217,13025.248463210002,62.118977430000086,53506.74788016
2023-12-13,18:30:19.000,347,11073361,12965,0,1702492218,13025.315826309998,62.19651786000031,53506.81076424001
2023-12-13,18:30:20.000,347,11073446,12925,0,1702492219,13025.349507860003,62.2458617700031,53506.83172560001
2023-12-13,18:30:21.000,347,11073370,13085,0,1702492220,13025.309090000002,62.26700916000118,53506.81076424001
2023-12-13,18:30:22.000,347,11073432,12885,0,1702492221,13025.268672140002,62.302254809997976,53506.838712720004
2023-12-13,18:30:23.000,347,11073394,12965,0,1702492222,13025.275408449997,62.2811074199999,53506.7269188
2023-12-13,18:30:24.000,347,11073404,12925,0,1702492223,13025.234990589997,62.2458617700031,53506.70595744
2023-12-13,18:30:25.000,347,11073411,13085,0,1702492224,13025.275408449997,62.175370470002235,53506.7269188
2023-12-13,18:30:26.000,347,11073401,12965,0,1702492225,13025.302353689993,62.1471739500048,53506.740893040005
2023-12-13,18:30:27.000,347,11073406,13085,0,1702492226,13025.302353689993,62.05553525999858,53506.76185440001
2023-12-13,18:30:28.000,347,11073409,12925,0,1702492227,13025.181100109992,61.999142220003705,53506.691983200006
2023-12-13,18:30:29.000,347,11073392,13005,0,1702492228,13025.167627490002,61.9357000500022,53506.75486728
2023-12-13,18:30:30.000,347,11073373,12925,0,1702492229,13025.086791770002,61.91455266000412,53506.68499608001
2023-12-13,18:30:31.000,347,11073439,12925,0,1702492230,13025.019428669992,61.87225788000069,53506.63608624001
2023-12-13,18:30:32.000,347,11073422,12925,0,1702492231,13024.945329260001,61.893405269998766,53506.64307336001
2023-12-13,18:30:33.000,347,11073396,12845,0,1702492232,13024.945329260001,61.8229139699979,53506.56621504001
2023-12-13,18:30:34.000,347,11073408,12965,0,1702492233,13024.830811989996,61.88635613999941,53506.51031808
2023-12-13,18:30:35.000,347,11073407,12925,0,1702492234,13024.81733936999,61.85815962000197,53506.42647264001
2023-12-13,18:30:36.000,347,11073447,13005,0,1702492235,13024.80386675,61.942749180001556,53506.51730520001
2023-12-13,18:30:37.000,347,11073368,13005,0,1702492236,13024.84428461,61.999142220003705,53506.454421120005
2023-12-13,18:30:38.000,347,11073421,13365,0,1702492237,13024.79713043999,62.07668265000393,53506.46839536001
2023-12-13,18:30:39.000,347,11073422,12885,0,1702492238,13024.69608578999,62.189468730000954,53506.3426272
2023-12-13,18:30:40.000,347,11073443,12765,0,1702492239,13024.75671257999,62.25996003000182,53506.42647264001
2023-12-13,18:30:41.000,347,11073392,12925,0,1702492240,13024.76344889,62.37274610999884,53506.37057568
2023-12-13,18:30:42.000,347,11073403,13325,0,1702492241,13024.67587685999,62.46438479999779,53506.32865296001
2023-12-13,18:30:43.000,347,11073417,12925,0,1702492242,13024.689349479995,62.527826969999296,53506.335640080004
2023-12-13,18:30:44.000,347,11073460,13005,0,1702492243,13024.709558409995,62.59831827000016,53506.37057568
2023-12-13,18:30:45.000,347,11073424,13165,0,1702492244,13024.69608578999,62.61946565999824,53506.39852416001
2023-12-13,18:30:46.000,347,11073436,13125,0,1702492245,13024.628722689995,62.65471131000231,53506.3426272
2023-12-13,18:30:47.000,347,11073413,12965,0,1702492246,13024.66240424,62.61946565999824,53506.24480752
2023-12-13,18:30:48.000,347,11073397,13005,0,1702492247,13024.547886969995,62.577170880002086,53506.140000720006
2023-12-13,18:30:49.000,347,11073416,13045,0,1702492248,13024.60177745,62.55602349000401,53506.20987192001
2023-12-13,18:30:50.000,347,11073398,13045,0,1702492249,13024.62198638,62.48553219000314,53506.19589768
2023-12-13,18:30:51.000,347,11073456,13205,0,1702492250,13024.65566792999,62.3797952399982,53506.237820400005
2023-12-13,18:30:52.000,347,11073397,13005,0,1702492251,13024.64219531,62.302254809997976,53506.26576888
2023-12-13,18:30:53.000,347,11073401,12845,0,1702492252,13024.7028221,62.21061611999903,53506.23083328001
2023-12-13,18:30:54.000,347,11073454,12925,0,1702492253,13024.588304829995,62.140124819998164,53506.16096208001
2023-12-13,18:30:55.000,347,11073404,13085,0,1702492254,13024.608513759995,62.10487917000137,53506.20987192001
2023-12-13,18:30:56.000,347,11073415,13085,0,1702492255,13024.648931619995,62.09783004000201,53506.25179464
2023-12-13,18:30:57.000,347,11073426,13125,0,1702492256,13024.63545899999,62.07668265000393,53506.15397496
2023-12-13,18:30:58.000,347,11073458,12925,0,1702492257,13024.547886969995,62.01324048000242,53506.167949200004
2023-12-13,18:30:59.000,347,11073420,13365,0,1702492258,13024.57483220999,62.02028961000178,53506.16096208001
2023-12-13,18:31:00.000,347,11073414,12925,0,1702492259,13024.59504113999,62.0343878700005,53506.237820400005
2023-12-13,18:31:01.000,347,11073405,12885,0,1702492260,13024.58156852,62.118977430000086,53506.13301360001
2023-12-13,18:31:02.000,347,11073446,12685,0,1702492261,13024.49399648999,62.16127221000352,53506.09109088001
2023-12-13,18:31:03.000,347,11073383,12565,0,1702492262,13024.426633389994,62.32340220000333,53506.03519392
2023-12-13,18:31:04.000,347,11073422,12765,0,1702492263,13024.41316076999,62.415040890002274,53506.04916816
2023-12-13,18:31:05.000,347,11073442,13045,0,1702492264,13024.426633389994,62.47848306000378,53506.0282068
2023-12-13,18:31:06.000,347,11073414,13085,0,1702492265,13024.440106009999,62.56307262000337,53506.070129520005
2023-12-13,18:31:07.000,347,11073401,13125,0,1702492266,13024.47378755999,62.64766218000295,53506.09109088001
2023-12-13,18:31:08.000,347,11073400,12965,0,1702492267,13024.48052387,62.68290782999975,53506.070129520005
2023-12-13,18:31:09.000,347,11073383,12925,0,1702492268,13024.48052387,62.70405521999783,53506.000258320004
2023-12-13,18:31:10.000,347,11073472,12845,0,1702492269,13024.460314939999,62.72520261000318,53506.04218104001
2023-12-13,18:31:11.000,347,11073424,13005,0,1702492270,13024.547886969995,62.68290782999975,53506.07711664
2023-12-13,18:31:12.000,347,11073409,13365,0,1702492271,13024.59504113999,62.633563920004235,53506.06314240001
2023-12-13,18:31:13.000,347,11073447,13085,0,1702492272,13024.53441434999,62.61946565999824,53505.98628408
2023-12-13,18:31:14.000,347,11073451,13365,0,1702492273,13024.52094173,62.577170880002086,53505.98628408
2023-12-13,18:31:15.000,347,11073415,13365,0,1702492274,13024.61525006999,62.50667958000122,53506.09109088001
2023-12-13,18:31:16.000,347,11073437,12925,0,1702492275,13024.648931619995,62.42209002000163,53506.119039360005
2023-12-13,18:31:17.000,347,11073420,13205,0,1702492276,13024.63545899999,62.33045133000269,53506.11205224001
2023-12-13,18:31:18.000,347,11073461,12925,0,1702492277,13024.547886969995,62.2811074199999,53506.09109088001
2023-12-13,18:31:19.000,347,11073383,13285,0,1702492278,13024.527678039994,62.19651786000031,53506.01423256001
2023-12-13,18:31:20.000,347,11073398,13165,0,1702492279,13024.45357862999,62.140124819998164,53506.05615528
2023-12-13,18:31:21.000,347,11073446,13245,0,1702492280,13024.53441434999,62.126026559999445,53506.08410376
2023-12-13,18:31:22.000,347,11073406,12805,0,1702492281,13024.467051249994,62.08373178000329,53506.08410376
2023-12-13,18:31:23.000,347,11073395,13165,0,1702492282,13024.460314939999,62.126026559999445,53506.06314240001
2023-12-13,18:31:24.000,347,11073415,13325,0,1702492283,13024.43336969999,62.09783004000201,53506.0282068
2023-12-13,18:31:25.000,347,11073442,12925,0,1702492284,13024.366006599994,62.140124819998164,53506.0282068
2023-12-13,18:31:26.000,347,11073446,12805,0,1702492285,13024.399688149999,62.168321340002876,53506.04218104001
2023-12-13,18:31:27.000,347,11073343,12845,0,1702492286,13024.372742909989,62.22471437999775,53506.08410376
2023-12-13,18:31:28.000,347,11073411,12805,0,1702492287,13024.318852429999,62.231763510004384,53505.98628408
2023-12-13,18:31:29.000,347,11073384,12845,0,1702492288,13024.298643499998,62.26700916000118,53505.99327120001
2023-12-13,18:31:30.000,347,11073420,12805,0,1702492289,13024.339061359999,62.302254809997976,53506.07711664
2023-12-13,18:31:31.000,347,11073391,12925,0,1702492290,13024.41316076999,62.33045133000269,53506.070129520005
2023-12-13,18:31:32.000,347,11073438,13245,0,1702492291,13024.379479219999,62.365696979999484,53505.972309840006
2023-12-13,18:31:33.000,347,11073417,13165,0,1702492292,13024.426633389994,62.3797952399982,53506.021219680006
2023-12-13,18:31:34.000,347,11073405,13365,0,1702492293,13024.426633389994,62.3797952399982,53505.972309840006
2023-12-13,18:31:35.000,347,11073394,12885,0,1702492294,13024.49399648999,62.358647850000125,53505.93038712
2023-12-13,18:31:36.000,347,11073414,13285,0,1702492295,13024.487260179994,62.33750046000205,53505.8884644
2023-12-13,18:31:37.000,347,11073416,13005,0,1702492296,13024.669140549995,62.27405829000054,53505.972309840006
2023-12-13,18:31:38.000,347,11073420,13285,0,1702492297,13024.66240424,62.2458617700031,53505.92340000001
2023-12-13,18:31:39.000,347,11073407,12965,0,1702492298,13024.79713043999,62.22471437999775,53505.96532272001
2023-12-13,18:31:40.000,347,11073458,13045,0,1702492299,13024.931856639996,62.182419600001595,53506.04916816
2023-12-13,18:31:41.000,347,11073423,12765,0,1702492300,13025.032901289997,62.168321340002876,53506.05615528
2023-12-13,18:31:42.000,347,11073423,12965,0,1702492301,13025.032901289997,62.16127221000352,53506.04916816
2023-12-13,18:31:43.000,347,11073434,13125,0,1702492302,13025.019428669992,62.126026559999445,53505.972309840006
2023-12-13,18:31:44.000,347,11073460,12605,0,1702492303,13025.100264389992,62.07668265000393,53506.000258320004
2023-12-13,18:31:45.000,347,11073404,12965,0,1702492304,13025.167627490002,62.06258438999794,53506.04218104001
2023-12-13,18:31:46.000,347,11073401,12965,0,1702492305,13025.234990589997,62.02028961000178,53506.140000720006
2023-12-13,18:31:47.000,347,11073452,13285,0,1702492306,13025.288881070002,61.956847440000274,53506.119039360005
2023-12-13,18:31:48.000,347,11073373,12925,0,1702492307,13025.309090000002,61.9357000500022,53506.119039360005
2023-12-13,18:31:49.000,347,11073381,13245,0,1702492308,13025.288881070002,61.87225788000069,53506.12602648
2023-12-13,18:31:50.000,347,11073424,12885,0,1702492309,13025.282144759993,61.9357000500022,53506.13301360001
2023-12-13,18:31:51.000,347,11073394,13045,0,1702492310,13025.309090000002,61.90750353000476,53506.167949200004
2023-12-13,18:31:52.000,347,11073408,12965,0,1702492311,13025.275408449997,61.97799482999835,53506.18192344001
2023-12-13,18:31:53.000,347,11073421,12965,0,1702492312,13025.208045350002,61.942749180001556,53506.06314240001
2023-12-13,18:31:54.000,347,11073437,13085,0,1702492313,13025.174363799997,62.0343878700005,53506.13301360001
2023-12-13,18:31:55.000,347,11073467,12725,0,1702492314,13025.228254280002,62.02733874000114,53506.19589768
2023-12-13,18:31:56.000,347,11073362,12925,0,1702492315,13025.181100109992,62.09783004000201,53506.237820400005
2023-12-13,18:31:57.000,347,11073375,12885,0,1702492316,13025.127209630002,62.1471739500048,53506.17493632
2023-12-13,18:31:58.000,347,11073407,12965,0,1702492317,13025.053110219997,62.189468730000954,53506.17493632
2023-12-13,18:31:59.000,347,11073428,13045,0,1702492318,13025.019428669992,62.21061611999903,53506.10506512
2023-12-13,18:32:00.000,347,11073395,13125,0,1702492319,13024.985747120001,62.231763510004384,53506.07711664
2023-12-13,18:32:01.000,347,11073375,12925,0,1702492320,13025.032901289997,62.27405829000054,53506.16096208001
2023-12-13,18:32:02.000,347,11073447,12805,0,1702492321,13025.026164980001,62.33045133000269,53506.04916816
2023-12-13,18:32:03.000,347,11073402,13165,0,1702492322,13025.046373910001,62.33750046000205,53506.07711664
2023-12-13,18:32:04.000,347,11073394,13125,0,1702492323,13025.080055459992,62.407991760002915,53506.10506512
2023-12-13,18:32:05.000,347,11073418,13485,0,1702492324,13025.120473319992,62.42209002000163,53506.09109088001
2023-12-13,18:32:06.000,347,11073400,13445,0,1702492325,13025.133945939997,62.46438479999779,53506.08410376
2023-12-13,18:32:07.000,347,11073421,13685,0,1702492326,13025.174363799997,62.47143393000442,53506.119039360005
2023-12-13,18:32:08.000,347,11073371,12765,0,1702492327,13025.147418560002,62.48553219000314,53506.021219680006
2023-12-13,18:32:09.000,347,11073398,13005,0,1702492328,13025.187836420002,62.42209002000163,53505.97929696
2023-12-13,18:32:10.000,347,11073397,12925,0,1702492329,13025.248463210002,62.44323740999971,53506.06314240001
2023-12-13,18:32:11.000,347,11073394,13085,0,1702492330,13025.329298930003,62.43618828000035,53506.08410376
2023-12-13,18:32:12.000,347,11073413,13045,0,1702492331,13025.383189409993,62.42913915000099,53506.08410376
2023-12-13,18:32:13.000,347,11073392,13165,0,1702492332,13025.403398339993,62.44323740999971,53506.04218104001
2023-12-13,18:32:14.000,347,11073403,12965,0,1702492333,13025.450552509988,62.42913915000099,53506.08410376
2023-12-13,18:32:15.000,347,11073416,13045,0,1702492334,13025.470761439989,62.415040890002274,53506.06314240001
2023-12-13,18:32:16.000,347,11073410,12925,0,1702492335,13025.484234059993,62.43618828000035,53506.04916816
2023-12-13,18:32:17.000,347,11073450,13045,0,1702492336,13025.477497749998,62.400942630003556,53506.04218104001
2023-12-13,18:32:18.000,347,11073434,13085,0,1702492337,13025.450552509988,62.415040890002274,53505.99327120001
2023-12-13,18:32:19.000,347,11073395,13285,0,1702492338,13025.484234059993,62.407991760002915,53506.04218104001
2023-12-13,18:32:20.000,347,11073388,12925,0,1702492339,13025.497706679998,62.3797952399982,53506.12602648
2023-12-13,18:32:21.000,347,11073413,13285,0,1702492340,13025.511179299989,62.37274610999884,53506.07711664
2023-12-13,18:32:22.000,347,11073426,13045,0,1702492341,13025.437079889998,62.46438479999779,53506.07711664
2023-12-13,18:32:23.000,347,11073393,13125,0,1702492342,13025.383189409993,62.46438479999779,53506.000258320004
2023-12-13,18:32:24.000,347,11073359,12725,0,1702492343,13025.356244169998,62.52077783999994,53506.03519392
2023-12-13,18:32:25.000,347,11073434,13125,0,1702492344,13025.376453099998,62.57012175000273,53506.07711664
2023-12-13,18:32:26.000,347,11073403,13205,0,1702492345,13025.302353689993,62.67585870000039,53506.11205224001
2023-12-13,18:32:27.000,347,11073409,12925,0,1702492346,13025.309090000002,62.73225174000254,53506.000258320004
2023-12-13,18:32:28.000,347,11073382,13125,0,1702492347,13025.194572729997,62.809792170002765,53506.01423256001
2023-12-13,18:32:29.000,347,11073393,12845,0,1702492348,13025.133945939997,62.89438173000235,53505.97929696
2023-12-13,18:32:30.000,347,11073402,13045,0,1702492349,13025.127209630002,62.89438173000235,53505.9583356
2023-12-13,18:32:31.000,347,11073415,13125,0,1702492350,13025.093528079997,62.96487303000322,53505.96532272001
2023-12-13,18:32:32.000,347,11073389,12685,0,1702492351,13025.086791770002,63.000118680000014,53505.96532272001
2023-12-13,18:32:33.000,347,11073404,12965,0,1702492352,13025.039637599992,63.02126606999809,53505.89545152001
2023-12-13,18:32:34.000,347,11073459,12965,0,1702492353,13025.073319149997,63.05651172000216,53505.90942576
2023-12-13,18:32:35.000,347,11073420,12925,0,1702492354,13025.181100109992,63.05651172000216,53506.021219680006
2023-12-13,18:32:36.000,347,11073400,12885,0,1702492355,13025.174363799997,63.049462590002804,53505.96532272001
2023-12-13,18:32:37.000,347,11073436,12725,0,1702492356,13025.208045350002,63.042413460003445,53505.90942576
2023-12-13,18:32:38.000,347,11073451,13085,0,1702492357,13025.194572729997,63.042413460003445,53505.93737424
2023-12-13,18:32:39.000,347,11073445,13045,0,1702492358,13025.201309039992,62.993069550000655,53505.84654168001
2023-12-13,18:32:40.000,347,11073421,12885,0,1702492359,13025.208045350002,62.936676509998506,53505.88147728
2023-12-13,18:32:41.000,347,11073459,12885,0,1702492360,13025.336035239998,62.90847999000107,53505.94436136001
2023-12-13,18:32:42.000,347,11073417,13085,0,1702492361,13025.396662029998,62.8379886900002,53505.98628408
2023-12-13,18:32:43.000,347,11073458,12965,0,1702492362,13025.423607269993,62.78864478000469,53505.90942576
2023-12-13,18:32:44.000,347,11073456,13325,0,1702492363,13025.423607269993,62.72520261000318,53505.88147728
2023-12-13,18:32:45.000,347,11073415,12925,0,1702492364,13025.551597159989,62.67585870000039,53505.93737424
2023-12-13,18:32:46.000,347,11073423,12765,0,1702492365,13025.490970369989,62.67585870000039,53505.99327120001
2023-12-13,18:32:47.000,347,11073426,13125,0,1702492366,13025.558333469999,62.66176044000167,53505.93038712
2023-12-13,18:32:48.000,347,11073352,13045,0,1702492367,13025.464025129993,62.633563920004235,53505.9583356
2023-12-13,18:32:49.000,347,11073423,13125,0,1702492368,13025.423607269993,62.65471131000231,53505.90942576
2023-12-13,18:32:50.000,347,11073438,12925,0,1702492369,13025.369716789988,62.66176044000167,53505.8884644
2023-12-13,18:32:51.000,347,11073433,13085,0,1702492370,13025.437079889998,62.626514790004876,53505.94436136001
2023-12-13,18:32:52.000,347,11073430,12845,0,1702492371,13025.383189409993,62.633563920004235,53505.98628408
2023-12-13,18:32:53.000,347,11073407,13125,0,1702492372,13025.329298930003,62.626514790004876,53505.9583356
2023-12-13,18:32:54.000,347,11073435,13005,0,1702492373,13025.241726899992,62.633563920004235,53505.92340000001
2023-12-13,18:32:55.000,347,11073422,12805,0,1702492374,13025.241726899992,62.68290782999975,53505.9583356
2023-12-13,18:32:56.000,347,11073381,13125,0,1702492375,13025.214781659997,62.69700608999847,53505.93737424
2023-12-13,18:32:57.000,347,11073390,12885,0,1702492376,13025.234990589997,62.74635000000126,53505.86750304
2023-12-13,18:32:58.000,347,11073458,13165,0,1702492377,13025.208045350002,62.809792170002765,53505.86051592
2023-12-13,18:32:59.000,347,11073458,13045,0,1702492378,13025.234990589997,62.809792170002765,53505.90942576
2023-12-13,18:33:00.000,347,11073361,12765,0,1702492379,13025.261935829993,62.873234340004274,53505.902438640005
2023-12-13,18:33:01.000,347,11073442,12925,0,1702492380,13025.268672140002,62.936676509998506,53505.8884644
2023-12-13,18:33:02.000,347,11073468,13325,0,1702492381,13025.255199519997,62.993069550000655,53505.86051592
2023-12-13,18:33:03.000,347,11073436,13045,0,1702492382,13025.221517969992,63.00716780999937,53505.79064472
2023-12-13,18:33:04.000,347,11073413,12845,0,1702492383,13025.268672140002,63.12700302000303,53505.77667048001
2023-12-13,18:33:05.000,347,11073406,13125,0,1702492384,13025.275408449997,63.183396059997904,53505.84654168001
2023-12-13,18:33:06.000,347,11073430,12845,0,1702492385,13025.261935829993,63.218641710001975,53505.86750304
2023-12-13,18:33:07.000,347,11073408,13125,0,1702492386,13025.275408449997,63.24683822999941,53505.91641288
2023-12-13,18:33:08.000,347,11073387,13125,0,1702492387,13025.248463210002,63.31028040000092,53505.92340000001
2023-12-13,18:33:09.000,347,11073393,12965,0,1702492388,13025.241726899992,63.30323127000156,53505.832567440004
2023-12-13,18:33:10.000,347,11073434,12925,0,1702492389,13025.228254280002,63.345526049997716,53505.87449016001
2023-12-13,18:33:11.000,347,11073416,12965,0,1702492390,13025.187836420002,63.38077170000179,53505.83955456
2023-12-13,18:33:12.000,347,11073374,13125,0,1702492391,13025.208045350002,63.38077170000179,53505.87449016001
2023-12-13,18:33:13.000,347,11073427,13205,0,1702492392,13025.113737009997,63.36667344000307,53505.76269624
2023-12-13,18:33:14.000,347,11073394,12885,0,1702492393,13025.127209630002,63.345526049997716,53505.804618960006
2023-12-13,18:33:15.000,347,11073432,12885,0,1702492394,13025.214781659997,63.31732953000028,53505.902438640005
2023-12-13,18:33:16.000,347,11073397,13005,0,1702492395,13025.261935829993,63.31732953000028,53505.86750304
2023-12-13,18:33:17.000,347,11073379,12965,0,1702492396,13025.248463210002,63.232739970000694,53505.88147728
2023-12-13,18:33:18.000,347,11073454,13125,0,1702492397,13025.234990589997,63.232739970000694,53505.88147728
2023-12-13,18:33:19.000,347,11073448,13285,0,1702492398,13025.174363799997,63.25388735999877,53505.79064472
2023-12-13,18:33:20.000,347,11073465,13125,0,1702492399,13025.187836420002,63.26093648999813,53505.81160608
2023-12-13,18:33:21.000,347,11073402,12925,0,1702492400,13025.214781659997,63.225690840001334,53505.86051592
2023-12-13,18:33:22.000,347,11073420,13085,0,1702492401,13025.187836420002,63.20454345000326,53505.90942576
2023-12-13,18:33:23.000,347,11073455,12685,0,1702492402,13025.147418560002,63.225690840001334,53505.83955456
2023-12-13,18:33:24.000,347,11073407,12725,0,1702492403,13025.160891179992,63.267985620004765,53505.86051592
2023-12-13,18:33:25.000,347,11073426,12925,0,1702492404,13025.214781659997,63.28208388000348,53505.87449016001
2023-12-13,18:33:26.000,347,11073469,13045,0,1702492405,13025.208045350002,63.36667344000307,53505.87449016001
2023-12-13,18:33:27.000,347,11073446,13085,0,1702492406,13025.228254280002,63.451263000002655,53505.89545152001
2023-12-13,18:33:28.000,347,11073453,13285,0,1702492407,13025.194572729997,63.49355777999881,53505.84654168001
2023-12-13,18:33:29.000,347,11073414,13085,0,1702492408,13025.181100109992,63.52880343000288,53505.8185932
2023-12-13,18:33:30.000,347,11073410,13285,0,1702492409,13025.221517969992,63.585196469997754,53505.832567440004
2023-12-13,18:33:31.000,347,11073414,13045,0,1702492410,13025.349507860003,63.61339299000247,53505.902438640005
2023-12-13,18:33:32.000,347,11073415,12765,0,1702492411,13025.389925719988,63.64863863999926,53505.853528800006
2023-12-13,18:33:33.000,347,11073425,13005,0,1702492412,13025.443816199993,63.669786030004616,53505.93038712
2023-12-13,18:33:34.000,347,11073426,12765,0,1702492413,13025.437079889998,63.72617906999949,53505.93038712
2023-12-13,18:33:35.000,347,11073446,13205,0,1702492414,13025.423607269993,63.71208081000077,53505.88147728
2023-12-13,18:33:36.000,347,11073437,13285,0,1702492415,13025.504442989994,63.72617906999949,53505.91641288
2023-12-13,18:33:37.000,347,11073407,12765,0,1702492416,13025.605487639994,63.76142472000356,53505.96532272001
2023-12-13,18:33:38.000,347,11073423,13165,0,1702492417,13025.538124539999,63.76847385000292,53505.96532272001
2023-12-13,18:33:39.000,347,11073451,13125,0,1702492418,13025.605487639994,63.76847385000292,53506.0282068
2023-12-13,18:33:40.000,347,11073422,12885,0,1702492419,13025.65264180999,63.72617906999949,53506.10506512
2023-12-13,18:33:41.000,347,11073449,13005,0,1702492420,13025.639169189999,63.71912994000013,53506.05615528
2023-12-13,18:33:42.000,347,11073467,13085,0,1702492421,13025.578542399999,63.72617906999949,53506.08410376
2023-12-13,18:33:43.000,347,11073403,12965,0,1702492422,13025.531388229989,63.73322819999885,53506.04916816
2023-12-13,18:33:44.000,347,11073483,12765,0,1702492423,13025.484234059993,63.76142472000356,53506.0282068
2023-12-13,18:33:45.000,347,11073416,13005,0,1702492424,13025.484234059993,63.77552298000228,53506.09109088001
2023-12-13,18:33:46.000,347,11073408,13165,0,1702492425,13025.450552509988,63.74027732999821,53506.13301360001
2023-12-13,18:33:47.000,347,11073418,12605,0,1702492426,13025.430343579988,63.74027732999821,53506.08410376
2023-12-13,18:33:48.000,347,11073412,12885,0,1702492427,13025.389925719988,63.73322819999885,53506.070129520005
2023-12-13,18:33:49.000,347,11073426,13125,0,1702492428,13025.369716789988,63.72617906999949,53506.04916816
2023-12-13,18:33:50.000,347,11073433,13285,0,1702492429,13025.302353689993,63.72617906999949,53506.021219680006
2023-12-13,18:33:51.000,347,11073449,12885,0,1702492430,13025.302353689993,63.76142472000356,53506.00724544
2023-12-13,18:33:52.000,347,11073402,13005,0,1702492431,13025.302353689993,63.803719499999715,53506.00724544
2023-12-13,18:33:53.000,347,11073440,12965,0,1702492432,13025.275408449997,63.810768629999075,53506.04218104001
2023-12-13,18:33:54.000,347,11073454,13285,0,1702492433,13025.234990589997,63.83896515000379,53505.98628408
2023-12-13,18:33:55.000,347,11073415,13125,0,1702492434,13025.167627490002,63.853063410002505,53505.91641288
2023-12-13,18:33:56.000,347,11073442,13245,0,1702492435,13025.255199519997,63.8883090599993,53506.05615528
2023-12-13,18:33:57.000,347,11073417,13005,0,1702492436,13025.214781659997,63.90240731999802,53505.96532272001
2023-12-13,18:33:58.000,347,11073387,12925,0,1702492437,13025.309090000002,63.92355471000337,53505.99327120001
2023-12-13,18:33:59.000,347,11073433,12845,0,1702492438,13025.288881070002,63.92355471000337,53505.951348480005
2023-12-13,18:34:00.000,347,11073431,13085,0,1702492439,13025.349507860003,63.93765297000209,53505.91641288
2023-12-13,18:34:01.000,347,11073428,13005,0,1702492440,13025.369716789988,63.93765297000209,53505.90942576
2023-12-13,18:34:02.000,347,11073415,13125,0,1702492441,13025.484234059993,63.95880036000017,53505.98628408
2023-12-13,18:34:03.000,347,11073443,12925,0,1702492442,13025.571806089989,63.93060384000273,53506.05615528
2023-12-13,18:34:04.000,347,11073379,13045,0,1702492443,13025.598751329999,63.87421080000058,53506.021219680006
2023-12-13,18:34:05.000,347,11073398,13125,0,1702492444,13025.605487639994,63.83191602000443,53506.0282068
2023-12-13,18:34:06.000,347,11073416,13165,0,1702492445,13025.598751329999,63.78257211000164,53506.070129520005
2023-12-13,18:34:07.000,347,11073424,12845,0,1702492446,13025.63243287999,63.73322819999885,53506.08410376
2023-12-13,18:34:08.000,347,11073403,13085,0,1702492447,13025.585278709994,63.71208081000077,53506.0282068
2023-12-13,18:34:09.000,347,11073439,13325,0,1702492448,13025.585278709994,63.683884290003334,53506.06314240001
2023-12-13,18:34:10.000,347,11073423,12805,0,1702492449,13025.61222394999,63.676835160003975,53506.098078
2023-12-13,18:34:11.000,347,11073400,12925,0,1702492450,13025.625696569994,63.60634386000311,53506.14698784
2023-12-13,18:34:12.000,347,11073406,13085,0,1702492451,13025.544860849994,63.64863863999926,53506.070129520005
2023-12-13,18:34:13.000,347,11073390,13445,0,1702492452,13025.497706679998,63.634540380000544,53506.070129520005
2023-12-13,18:34:14.000,347,11073429,13045,0,1702492453,13025.490970369989,63.683884290003334,53506.06314240001
2023-12-13,18:34:15.000,347,11073435,13005,0,1702492454,13025.490970369989,63.683884290003334,53506.18192344001
2023-12-13,18:34:16.000,347,11073406,13165,0,1702492455,13025.504442989994,63.74732646000484,53506.140000720006
2023-12-13,18:34:17.000,347,11073395,13045,0,1702492456,13025.490970369989,63.72617906999949,53506.11205224001
2023-12-13,18:34:18.000,347,11073441,13125,0,1702492457,13025.437079889998,63.796670370000356,53506.070129520005
2023-12-13,18:34:19.000,347,11073410,13125,0,1702492458,13025.484234059993,63.7543755900042,53506.09109088001
2023-12-13,18:34:20.000,347,11073393,12645,0,1702492459,13025.517915609998,63.796670370000356,53506.09109088001
2023-12-13,18:34:21.000,347,11073368,12965,0,1702492460,13025.571806089989,63.803719499999715,53506.16096208001
2023-12-13,18:34:22.000,347,11073462,12925,0,1702492461,13025.490970369989,63.90240731999802,53506.06314240001
2023-12-13,18:34:23.000,347,11073429,13045,0,1702492462,13025.497706679998,63.867161670001224,53506.04218104001
2023-12-13,18:34:24.000,347,11073427,13005,0,1702492463,13025.470761439989,63.916505580004014,53505.98628408
2023-12-13,18:34:25.000,347,11073464,12885,0,1702492464,13025.524651919994,63.89535818999866,53506.04218104001
2023-12-13,18:34:26.000,347,11073412,13285,0,1702492465,13025.464025129993,63.88125992999994,53506.021219680006
2023-12-13,18:34:27.000,347,11073433,13285,0,1702492466,13025.517915609998,63.88125992999994,53506.119039360005
2023-12-13,18:34:28.000,347,11073427,13165,0,1702492467,13025.551597159989,63.93765297000209,53506.09109088001
2023-12-13,18:34:29.000,347,11073396,13165,0,1702492468,13025.558333469999,63.89535818999866,53506.09109088001
2023-12-13,18:34:30.000,347,11073432,13045,0,1702492469,13025.538124539999,63.88125992999994,53506.0282068
2023-12-13,18:34:31.000,347,11073417,12805,0,1702492470,13025.61222394999,63.810768629999075,53506.08410376
2023-12-13,18:34:32.000,347,11073405,13045,0,1702492471,13025.578542399999,63.810768629999075,53506.04916816
2023-12-13,18:34:33.000,347,11073422,13045,0,1702492472,13025.558333469999,63.76142472000356,53506.000258320004
2023-12-13,18:34:34.000,347,11073390,13285,0,1702492473,13025.565069779994,63.789621240001,53505.972309840006
2023-12-13,18:34:35.000,347,11073409,13125,0,1702492474,13025.63243287999,63.70503168000141,53506.098078
2023-12-13,18:34:36.000,347,11073435,13285,0,1702492475,13025.666114429994,63.676835160003975,53506.06314240001
2023-12-13,18:34:37.000,347,11073416,13205,0,1702492476,13025.686323359994,63.676835160003975,53506.06314240001
2023-12-13,18:34:38.000,347,11073459,13165,0,1702492477,13025.666114429994,63.669786030004616,53506.0282068
2023-12-13,18:34:39.000,347,11073442,13045,0,1702492478,13025.639169189999,63.64863863999926,53505.972309840006
2023-12-13,18:34:40.000,347,11073449,13165,0,1702492479,13025.625696569994,63.66273689999798,53505.97929696
2023-12-13,18:34:41.000,347,11073464,12925,0,1702492480,13025.65264180999,63.634540380000544,53506.07711664
2023-12-13,18:34:42.000,347,11073426,13045,0,1702492481,13025.625696569994,63.683884290003334,53506.08410376
2023-12-13,18:34:43.000,347,11073435,13045,0,1702492482,13025.571806089989,63.69798255000205,53505.99327120001
2023-12-13,18:34:44.000,347,11073439,12725,0,1702492483,13025.538124539999,63.71208081000077,53505.98628408
2023-12-13,18:34:45.000,347,11073445,12605,0,1702492484,13025.544860849994,63.72617906999949,53506.0282068
2023-12-13,18:34:46.000,347,11073405,13285,0,1702492485,13025.497706679998,63.77552298000228,53505.98628408
2023-12-13,18:34:47.000,347,11073367,13165,0,1702492486,13025.490970369989,63.796670370000356,53505.98628408
2023-12-13,18:34:48.000,347,11073447,13165,0,1702492487,13025.396662029998,63.83191602000443,53505.90942576
2023-12-13,18:34:49.000,347,11073477,13285,0,1702492488,13025.356244169998,63.860112540001865,53505.89545152001
2023-12-13,18:34:50.000,347,11073436,13005,0,1702492489,13025.376453099998,63.853063410002505,53505.98628408
2023-12-13,18:34:51.000,347,11073419,12965,0,1702492490,13025.383189409993,63.860112540001865,53505.951348480005
2023-12-13,18:34:52.000,347,11073434,13165,0,1702492491,13025.356244169998,63.916505580004014,53505.9583356
2023-12-13,18:34:53.000,347,11073462,12765,0,1702492492,13025.309090000002,63.8883090599993,53505.88147728
2023-12-13,18:34:54.000,347,11073441,12605,0,1702492493,13025.288881070002,63.87421080000058,53505.93737424
2023-12-13,18:34:55.000,347,11073410,12965,0,1702492494,13025.288881070002,63.846014280003146,53505.86051592
2023-12-13,18:34:56.000,347,11073442,12765,0,1702492495,13025.208045350002,63.846014280003146,53505.84654168001
2023-12-13,18:34:57.000,347,11073448,13045,0,1702492496,13025.208045350002,63.796670370000356,53505.81160608
2023-12-13,18:34:58.000,347,11073411,12805,0,1702492497,13025.140682249992,63.789621240001,53505.77667048001
2023-12-13,18:34:59.000,347,11073387,13005,0,1702492498,13025.140682249992,63.74732646000484,53505.783657600005
2023-12-13,18:35:00.000,347,11073373,13165,0,1702492499,13025.160891179992,63.676835160003975,53505.83955456
2023-12-13,18:35:01.000,347,11073426,13165,0,1702492500,13025.167627490002,63.64863863999926,53505.853528800006
2023-12-13,18:35:02.000,347,11073441,13125,0,1702492501,13025.107000700002,63.634540380000544,53505.77667048001
2023-12-13,18:35:03.000,347,11073398,12965,0,1702492502,13025.059846529992,63.65568776999862,53505.72077352
2023-12-13,18:35:04.000,347,11073424,13005,0,1702492503,13025.005956050001,63.676835160003975,53505.67186368
2023-12-13,18:35:05.000,347,11073406,13205,0,1702492504,13025.046373910001,63.64863863999926,53505.74173488
2023-12-13,18:35:06.000,347,11073448,12765,0,1702492505,13025.053110219997,63.669786030004616,53505.69981216
2023-12-13,18:35:07.000,347,11073370,12965,0,1702492506,13025.073319149997,63.64863863999926,53505.69282504
2023-12-13,18:35:08.000,347,11073406,13125,0,1702492507,13025.073319149997,63.66273689999798,53505.72776064001
2023-12-13,18:35:09.000,347,11073408,12885,0,1702492508,13025.046373910001,63.66273689999798,53505.664876560004
2023-12-13,18:35:10.000,347,11073435,13365,0,1702492509,13025.059846529992,63.676835160003975,53505.7137864
2023-12-13,18:35:11.000,347,11073406,13125,0,1702492510,13025.073319149997,63.71912994000013,53505.69282504
2023-12-13,18:35:12.000,347,11073409,12965,0,1702492511,13025.032901289997,63.73322819999885,53505.69282504
2023-12-13,18:35:13.000,347,11073387,13245,0,1702492512,13025.039637599992,63.72617906999949,53505.615966720005
2023-12-13,18:35:14.000,347,11073422,13165,0,1702492513,13025.026164980001,63.74732646000484,53505.62994096001
2023-12-13,18:35:15.000,347,11073427,12965,0,1702492514,13025.100264389992,63.72617906999949,53505.6439152
2023-12-13,18:35:16.000,347,11073394,13005,0,1702492515,13025.053110219997,63.72617906999949,53505.7137864
2023-12-13,18:35:17.000,347,11073399,13005,0,1702492516,13025.019428669992,63.72617906999949,53505.65090232
2023-12-13,18:35:18.000,347,11073423,13285,0,1702492517,13025.012692359996,63.65568776999862,53505.65090232
2023-12-13,18:35:19.000,347,11073436,12685,0,1702492518,13025.019428669992,63.65568776999862,53505.58801824001
2023-12-13,18:35:20.000,347,11073445,13245,0,1702492519,13024.992483429996,63.6415895099999,53505.51115992001
2023-12-13,18:35:21.000,347,11073366,12765,0,1702492520,13025.059846529992,63.578147339998395,53505.5041728
2023-12-13,18:35:22.000,347,11073427,13005,0,1702492521,13025.066582840002,63.59224560000439,53505.53910840001
2023-12-13,18:35:23.000,347,11073398,13125,0,1702492522,13025.221517969992,63.585196469997754,53505.59500536
2023-12-13,18:35:24.000,347,11073433,13045,0,1702492523,13025.261935829993,63.56404907999968,53505.574044
2023-12-13,18:35:25.000,347,11073384,13045,0,1702492524,13025.275408449997,63.507656040004804,53505.58801824001
2023-12-13,18:35:26.000,347,11073433,13085,0,1702492525,13025.181100109992,63.46536126000137,53505.5041728
2023-12-13,18:35:27.000,347,11073419,13245,0,1702492526,13025.309090000002,63.444213870003296,53505.567056880005
2023-12-13,18:35:28.000,347,11073467,13125,0,1702492527,13025.234990589997,63.43716474000394,53505.53212128
2023-12-13,18:35:29.000,347,11073391,13125,0,1702492528,13025.255199519997,63.444213870003296,53505.518147040006
2023-12-13,18:35:30.000,347,11073411,13045,0,1702492529,13025.275408449997,63.38077170000179,53505.574044
2023-12-13,18:35:31.000,347,11073373,12765,0,1702492530,13025.329298930003,63.36667344000307,53505.567056880005
2023-12-13,18:35:32.000,347,11073426,12685,0,1702492531,13025.288881070002,63.345526049997716,53505.567056880005
2023-12-13,18:35:33.000,347,11073429,12885,0,1702492532,13025.275408449997,63.345526049997716,53505.53212128
2023-12-13,18:35:34.000,347,11073433,12965,0,1702492533,13025.275408449997,63.31732953000028,53505.53910840001
2023-12-13,18:35:35.000,347,11073428,13125,0,1702492534,13025.288881070002,63.35962431000371,53505.53212128
2023-12-13,18:35:36.000,347,11073461,13125,0,1702492535,13025.282144759993,63.32437865999964,53505.54609552
2023-12-13,18:35:37.000,347,11073427,13125,0,1702492536,13025.322562619993,63.28913301000284,53505.58801824001
2023-12-13,18:35:38.000,347,11073435,12805,0,1702492537,13025.282144759993,63.30323127000156,53505.52513416
2023-12-13,18:35:39.000,347,11073388,13125,0,1702492538,13025.288881070002,63.24683822999941,53505.567056880005
2023-12-13,18:35:40.000,347,11073439,12885,0,1702492539,13025.383189409993,63.183396059997904,53505.62295384
2023-12-13,18:35:41.000,347,11073432,13005,0,1702492540,13025.437079889998,63.169297799999185,53505.615966720005
2023-12-13,18:35:42.000,347,11073426,13285,0,1702492541,13025.416870959998,63.10585562999768,53505.615966720005
2023-12-13,18:35:43.000,347,11073402,13005,0,1702492542,13025.329298930003,63.14110128000175,53505.497185680004
2023-12-13,18:35:44.000,347,11073422,12925,0,1702492543,13025.288881070002,63.14815041000111,53505.48321144
2023-12-13,18:35:45.000,347,11073468,12845,0,1702492544,13025.410134649988,63.169297799999185,53505.52513416
2023-12-13,18:35:46.000,347,11073492,12925,0,1702492545,13025.484234059993,63.12700302000303,53505.615966720005
2023-12-13,18:35:47.000,347,11073409,12925,0,1702492546,13025.511179299989,63.14110128000175,53505.65788944001
2023-12-13,18:35:48.000,347,11073402,13285,0,1702492547,13025.524651919994,63.12700302000303,53505.615966720005
2023-12-13,18:35:49.000,347,11073441,12925,0,1702492548,13025.517915609998,63.15519954000047,53505.56006976001
2023-12-13,18:35:50.000,347,11073460,12965,0,1702492549,13025.598751329999,63.13405215000239,53505.636928080006
2023-12-13,18:35:51.000,347,11073418,13045,0,1702492550,13025.598751329999,63.09880649999832,53505.62295384
2023-12-13,18:35:52.000,347,11073410,13045,0,1702492551,13025.598751329999,63.12700302000303,53505.615966720005
2023-12-13,18:35:53.000,347,11073398,13205,0,1702492552,13025.571806089989,63.11995389000367,53505.53910840001
2023-12-13,18:35:54.000,347,11073431,13165,0,1702492553,13025.598751329999,63.13405215000239,53505.52513416
2023-12-13,18:35:55.000,347,11073394,13045,0,1702492554,13025.67958705,63.0847082399996,53505.664876560004
2023-12-13,18:35:56.000,347,11073444,13045,0,1702492555,13025.69305966999,63.09880649999832,53505.664876560004
2023-12-13,18:35:57.000,347,11073371,13365,0,1702492556,13025.686323359994,63.07060998000088,53505.67186368
2023-12-13,18:35:58.000,347,11073448,13205,0,1702492557,13025.625696569994,63.02126606999809,53505.6439152
2023-12-13,18:35:59.000,347,11073418,12925,0,1702492558,13025.639169189999,63.035364330004086,53505.62994096001
2023-12-13,18:36:00.000,347,11073456,13205,0,1702492559,13025.618960259999,63.05651172000216,53505.56006976001
2023-12-13,18:36:01.000,347,11073422,13205,0,1702492560,13025.618960259999,63.01421693999873,53505.60897960001
2023-12-13,18:36:02.000,347,11073407,12965,0,1702492561,13025.67958705,63.035364330004086,53505.60199248
2023-12-13,18:36:03.000,347,11073397,13365,0,1702492562,13025.7806317,63.035364330004086,53505.69282504
2023-12-13,18:36:04.000,347,11073459,13085,0,1702492563,13025.76042277,63.0847082399996,53505.62994096001
2023-12-13,18:36:05.000,347,11073445,13325,0,1702492564,13025.69979598,63.09175736999896,53505.636928080006
2023-12-13,18:36:06.000,347,11073415,13245,0,1702492565,13025.726741219994,63.14815041000111,53505.62994096001
2023-12-13,18:36:07.000,347,11073428,12805,0,1702492566,13025.746950149995,63.176346929998545,53505.60897960001
2023-12-13,18:36:08.000,347,11073420,13085,0,1702492567,13025.67958705,63.225690840001334,53505.58801824001
2023-12-13,18:36:09.000,347,11073441,13045,0,1702492568,13025.666114429994,63.232739970000694,53505.55308264
2023-12-13,18:36:10.000,347,11073449,13005,0,1702492569,13025.69305966999,63.24683822999941,53505.62994096001
2023-12-13,18:36:11.000,347,11073401,13045,0,1702492570,13025.686323359994,63.20454345000326,53505.65090232
2023-12-13,18:36:12.000,347,11073376,13125,0,1702492571,13025.639169189999,63.218641710001975,53505.65788944001
2023-12-13,18:36:13.000,347,11073423,13125,0,1702492572,13025.61222394999,63.20454345000326,53505.56006976001
2023-12-13,18:36:14.000,347,11073396,13085,0,1702492573,13025.598751329999,63.1974943200039,53505.615966720005
2023-12-13,18:36:15.000,347,11073413,13245,0,1702492574,13025.618960259999,63.176346929998545,53505.567056880005
2023-12-13,18:36:16.000,347,11073394,13285,0,1702492575,13025.585278709994,63.20454345000326,53505.56006976001
2023-12-13,18:36:17.000,347,11073412,13165,0,1702492576,13025.585278709994,63.169297799999185,53505.56006976001
2023-12-13,18:36:18.000,347,11073441,12925,0,1702492577,13025.538124539999,63.162248669999826,53505.51115992001
2023-12-13,18:36:19.000,347,11073444,12925,0,1702492578,13025.578542399999,63.13405215000239,53505.53910840001
2023-12-13,18:36:20.000,347,11073409,12965,0,1702492579,13025.585278709994,63.176346929998545,53505.58103112
2023-12-13,18:36:21.000,347,11073393,13205,0,1702492580,13025.571806089989,63.19044519000454,53505.567056880005
2023-12-13,18:36:22.000,347,11073399,12765,0,1702492581,13025.524651919994,63.211592580002616,53505.518147040006
2023-12-13,18:36:23.000,347,11073411,12885,0,1702492582,13025.443816199993,63.26093648999813,53505.45526296
2023-12-13,18:36:24.000,347,11073443,13205,0,1702492583,13025.416870959998,63.26093648999813,53505.4343016
2023-12-13,18:36:25.000,347,11073451,13085,0,1702492584,13025.464025129993,63.232739970000694,53505.497185680004
2023-12-13,18:36:26.000,347,11073435,13205,0,1702492585,13025.450552509988,63.267985620004765,53505.40635312
2023-12-13,18:36:27.000,347,11073414,13005,0,1702492586,13025.470761439989,63.232739970000694,53505.469237200006
2023-12-13,18:36:28.000,347,11073440,12925,0,1702492587,13025.396662029998,63.267985620004765,53505.350456160006
2023-12-13,18:36:29.000,347,11073435,13285,0,1702492588,13025.403398339993,63.232739970000694,53505.34346904001
2023-12-13,18:36:30.000,347,11073386,13045,0,1702492589,13025.403398339993,63.31028040000092,53505.38539176
2023-12-13,18:36:31.000,347,11073429,13365,0,1702492590,13025.396662029998,63.33847691999836,53505.350456160006
2023-12-13,18:36:32.000,347,11073421,13005,0,1702492591,13025.389925719988,63.38782083000115,53505.329494800004
2023-12-13,18:36:33.000,347,11073415,13045,0,1702492592,13025.336035239998,63.43011561000458,53505.301546320006
2023-12-13,18:36:34.000,347,11073439,12845,0,1702492593,13025.302353689993,63.47241039000073,53505.24564936
2023-12-13,18:36:35.000,347,11073459,12685,0,1702492594,13025.349507860003,63.507656040004804,53505.35744328
2023-12-13,18:36:36.000,347,11073386,12965,0,1702492595,13025.309090000002,63.52175430000352,53505.301546320006
2023-12-13,18:36:37.000,347,11073424,13005,0,1702492596,13025.309090000002,63.55699995000032,53505.280584960004
2023-12-13,18:36:38.000,347,11073451,13005,0,1702492597,13025.329298930003,63.634540380000544,53505.22468800001
2023-12-13,18:36:39.000,347,11073410,12965,0,1702492598,13025.268672140002,63.55699995000032,53505.20372664001
2023-12-13,18:36:40.000,347,11073368,13005,0,1702492599,13025.255199519997,63.627491250001185,53505.182765280006
2023-12-13,18:36:41.000,347,11073442,13085,0,1702492600,13025.288881070002,63.6415895099999,53505.24564936
2023-12-13,18:36:42.000,347,11073470,13005,0,1702492601,13025.295617379998,63.69093342000269,53505.231675120005
2023-12-13,18:36:43.000,347,11073434,13245,0,1702492602,13025.275408449997,63.676835160003975,53505.20372664001
2023-12-13,18:36:44.000,347,11073430,13125,0,1702492603,13025.248463210002,63.65568776999862,53505.1897524
2023-12-13,18:36:45.000,347,11073425,12525,0,1702492604,13025.288881070002,63.66273689999798,53505.17577816001
2023-12-13,18:36:46.000,347,11073436,13525,0,1702492605,13025.322562619993,63.69093342000269,53505.161803920004
2023-12-13,18:36:47.000,347,11073449,13325,0,1702492606,13025.349507860003,63.70503168000141,53505.16879104
2023-12-13,18:36:48.000,347,11073396,13085,0,1702492607,13025.315826309998,63.74732646000484,53505.1198812
2023-12-13,18:36:49.000,347,11073402,12925,0,1702492608,13025.309090000002,63.74732646000484,53505.02904864
2023-12-13,18:36:50.000,347,11073415,13005,0,1702492609,13025.376453099998,63.76142472000356,53505.161803920004
2023-12-13,18:36:51.000,347,11073433,13285,0,1702492610,13025.430343579988,63.810768629999075,53505.19673952
2023-12-13,18:36:52.000,347,11073431,13045,0,1702492611,13025.403398339993,63.867161670001224,53505.14782968
2023-12-13,18:36:53.000,347,11073408,12925,0,1702492612,13025.423607269993,63.867161670001224,53505.08494560001
2023-12-13,18:36:54.000,347,11073412,13125,0,1702492613,13025.450552509988,63.853063410002505,53505.1198812
2023-12-13,18:36:55.000,347,11073426,13085,0,1702492614,13025.490970369989,63.89535818999866,53505.10590696001
2023-12-13,18:36:56.000,347,11073414,12525,0,1702492615,13025.517915609998,63.93765297000209,53505.14782968
2023-12-13,18:36:57.000,347,11073385,12645,0,1702492616,13025.571806089989,63.95175123000081,53505.07795848
2023-12-13,18:36:58.000,347,11073393,13165,0,1702492617,13025.551597159989,64.0010951400036,53505.07795848
2023-12-13,18:36:59.000,347,11073418,13085,0,1702492618,13025.618960259999,64.02224253000168,53505.133855440006
2023-12-13,18:37:00.000,347,11073435,13285,0,1702492619,13025.67958705,64.05748817999847,53505.09193272
2023-12-13,18:37:01.000,347,11073434,13285,0,1702492620,13025.706532289994,64.09273383000254,53505.05001
2023-12-13,18:37:02.000,347,11073398,13245,0,1702492621,13025.69979598,64.12797947999934,53505.09891984
2023-12-13,18:37:03.000,347,11073423,13045,0,1702492622,13025.74021384,64.16322513000341,53505.04302288
2023-12-13,18:37:04.000,347,11073434,13245,0,1702492623,13025.706532289994,64.19142165000085,53504.994113040004
2023-12-13,18:37:05.000,347,11073415,13085,0,1702492624,13025.726741219994,64.21961816999828,53504.994113040004
2023-12-13,18:37:06.000,347,11073367,13125,0,1702492625,13025.77389538999,64.24076556000364,53505.00110016
2023-12-13,18:37:07.000,347,11073389,13085,0,1702492626,13025.80084063,64.24076556000364,53505.09193272
2023-12-13,18:37:08.000,347,11073398,13605,0,1702492627,13025.77389538999,64.25486382000236,53505.1198812
2023-12-13,18:37:09.000,347,11073411,13325,0,1702492628,13025.75368645999,64.27601121000043,53505.08494560001
2023-12-13,18:37:10.000,347,11073424,13525,0,1702492629,13025.81431324999,64.27601121000043,53505.15481680001
2023-12-13,18:37:11.000,347,11073391,13165,0,1702492630,13025.82104956,64.26191295000172,53505.12686832001
2023-12-13,18:37:12.000,347,11073421,13125,0,1702492631,13025.80084063,64.27601121000043,53505.112894080004
2023-12-13,18:37:13.000,347,11073393,13205,0,1702492632,13025.80084063,64.21256903999893,53505.02206152
2023-12-13,18:37:14.000,347,11073421,13085,0,1702492633,13025.827785869995,64.17732339000213,53505.063984240005
2023-12-13,18:37:15.000,347,11073461,13045,0,1702492634,13025.94230314,64.1350286099987,53505.14084256
2023-12-13,18:37:16.000,347,11073447,13045,0,1702492635,13025.949039449995,64.1350286099987,53505.112894080004
2023-12-13,18:37:17.000,347,11073407,13165,0,1702492636,13025.969248379995,64.14207773999806,53505.12686832001
2023-12-13,18:37:18.000,347,11073497,13245,0,1702492637,13026.03661147999,64.16322513000341,53505.16879104
2023-12-13,18:37:19.000,347,11073439,12925,0,1702492638,13025.989457309995,64.1491268700047,53505.10590696001
2023-12-13,18:37:20.000,347,11073398,13285,0,1702492639,13026.00292993,64.1984707800002,53505.05699712001
2023-12-13,18:37:21.000,347,11073466,13005,0,1702492640,13026.05682040999,64.18437252000149,53505.112894080004
2023-12-13,18:37:22.000,347,11073460,12965,0,1702492641,13026.05682040999,64.22666729999764,53505.14782968
2023-12-13,18:37:23.000,347,11073410,13165,0,1702492642,13026.06355672,64.26191295000172,53505.07097136
2023-12-13,18:37:24.000,347,11073409,12925,0,1702492643,13026.05682040999,64.27601121000043,53505.08494560001
2023-12-13,18:37:25.000,347,11073412,13125,0,1702492644,13026.144392440001,64.31830599000386,53505.21071376
2023-12-13,18:37:26.000,347,11073449,13085,0,1702492645,13026.157865059991,64.3465025100013,53505.182765280006
2023-12-13,18:37:27.000,347,11073423,13285,0,1702492646,13026.151128749996,64.33240425000258,53505.182765280006
2023-12-13,18:37:28.000,347,11073432,13005,0,1702492647,13026.117447199991,64.36060077000002,53505.1897524
2023-12-13,18:37:29.000,347,11073434,13485,0,1702492648,13026.090501959996,64.3817481599981,53505.19673952
2023-12-13,18:37:30.000,347,11073390,12925,0,1702492649,13026.151128749996,64.37469902999874,53505.26661072
2023-12-13,18:37:31.000,347,11073395,12965,0,1702492650,13026.164601370001,64.37469902999874,53505.26661072
2023-12-13,18:37:32.000,347,11073456,12805,0,1702492651,13026.184810300001,64.39584642000409,53505.30853344
2023-12-13,18:37:33.000,347,11073445,12605,0,1702492652,13026.130919819996,64.40994468000281,53505.28757208
2023-12-13,18:37:34.000,347,11073452,12645,0,1702492653,13026.151128749996,64.38879729000473,53505.39237888001
2023-12-13,18:37:35.000,347,11073423,12965,0,1702492654,13026.164601370001,64.37469902999874,53505.38539176
2023-12-13,18:37:36.000,347,11073439,12925,0,1702492655,13026.191546609996,64.36060077000002,53505.37840464
2023-12-13,18:37:37.000,347,11073441,12805,0,1702492656,13026.218491849992,64.35355164000066,53505.34346904001
2023-12-13,18:37:38.000,347,11073433,12965,0,1702492657,13026.198282919991,64.36060077000002,53505.38539176
2023-12-13,18:37:39.000,347,11073375,13045,0,1702492658,13026.238700779992,64.33240425000258,53505.399366000005
2023-12-13,18:37:40.000,347,11073445,13125,0,1702492659,13026.258909709992,64.29715859999851,53505.49019856001
2023-12-13,18:37:41.000,347,11073432,12965,0,1702492660,13026.205019230001,64.3112568600045,53505.37141752001
2023-12-13,18:37:42.000,347,11073447,12965,0,1702492661,13026.346481740002,64.30420772999787,53505.47622432
2023-12-13,18:37:43.000,347,11073446,13005,0,1702492662,13026.312800189997,64.3112568600045,53505.45526296
2023-12-13,18:37:44.000,347,11073426,12925,0,1702492663,13026.312800189997,64.247814690003,53505.448275840004
2023-12-13,18:37:45.000,347,11073434,12925,0,1702492664,13026.353218049997,64.25486382000236,53505.469237200006
2023-12-13,18:37:46.000,347,11073419,12965,0,1702492665,13026.440790079992,64.25486382000236,53505.60199248
2023-12-13,18:37:47.000,347,11073435,12845,0,1702492666,13026.514889489998,64.20551990999957,53505.58103112
2023-12-13,18:37:48.000,347,11073426,12645,0,1702492667,13026.501416869993,64.17732339000213,53505.59500536
2023-12-13,18:37:49.000,347,11073414,12925,0,1702492668,13026.535098419998,64.19142165000085,53505.54609552
2023-12-13,18:37:50.000,347,11073431,12765,0,1702492669,13026.595725209998,64.15617600000405,53505.636928080006
2023-12-13,18:37:51.000,347,11073439,13085,0,1702492670,13026.609197829988,64.12797947999934,53505.62295384
2023-12-13,18:37:52.000,347,11073428,13045,0,1702492671,13026.656351999998,64.12797947999934,53505.74173488
2023-12-13,18:37:53.000,347,11073433,12965,0,1702492672,13026.710242479989,64.14207773999806,53505.69282504
2023-12-13,18:37:54.000,347,11073444,12805,0,1702492673,13026.710242479989,64.12093034999998,53505.69981216
2023-12-13,18:37:55.000,347,11073461,13485,0,1702492674,13026.824759749994,64.11388122000062,53505.8185932
2023-12-13,18:37:56.000,347,11073460,12965,0,1702492675,13026.87191391999,64.10683209000126,53505.83955456
2023-12-13,18:37:57.000,347,11073430,13045,0,1702492676,13026.93254070999,64.11388122000062,53505.88147728
2023-12-13,18:37:58.000,347,11073446,13045,0,1702492677,13026.93254070999,64.10683209000126,53505.93038712
2023-12-13,18:37:59.000,347,11073444,13285,0,1702492678,13026.858441299999,64.11388122000062,53505.783657600005
2023-12-13,18:38:00.000,347,11073438,13125,0,1702492679,13026.89885916,64.14207773999806,53505.89545152001
2023-12-13,18:38:01.000,347,11073403,13245,0,1702492680,13026.95948595,64.08568470000318,53505.87449016001
2023-12-13,18:38:02.000,347,11073427,13045,0,1702492681,13026.986431189995,64.09273383000254,53505.98628408
2023-12-13,18:38:03.000,347,11073438,12965,0,1702492682,13027.02011274,64.07863557000383,53506.0282068
2023-12-13,18:38:04.000,347,11073426,13125,0,1702492683,13027.02011274,64.12093034999998,53506.07711664
2023-12-13,18:38:05.000,347,11073420,13325,0,1702492684,13026.946013329994,64.09273383000254,53506.01423256001
2023-12-13,18:38:06.000,347,11073457,12925,0,1702492685,13026.99990381,64.07863557000383,53506.05615528
2023-12-13,18:38:07.000,347,11073413,12925,0,1702492686,13027.01337642999,64.08568470000318,53506.09109088001
2023-12-13,18:38:08.000,347,11073419,13005,0,1702492687,13026.99990381,64.02929166000104,53506.06314240001
2023-12-13,18:38:09.000,347,11073389,12965,0,1702492688,13026.97295856999,63.99404601000424,53506.07711664
2023-12-13,18:38:10.000,347,11073427,13045,0,1702492689,13027.067266909995,63.98699688000488,53506.17493632
2023-12-13,18:38:11.000,347,11073372,12685,0,1702492690,13027.12115739,63.97289861999889,53506.19589768
2023-12-13,18:38:12.000,347,11073418,12685,0,1702492691,13027.148102629995,63.95175123000081,53506.17493632
2023-12-13,18:38:13.000,347,11073444,12845,0,1702492692,13027.127893699995,63.95880036000017,53506.167949200004
2023-12-13,18:38:14.000,347,11073457,13045,0,1702492693,13027.20199311,63.89535818999866,53506.24480752
2023-12-13,18:38:15.000,347,11073406,12725,0,1702492694,13027.18178418,63.93060384000273,53506.237820400005
2023-12-13,18:38:16.000,347,11073435,13125,0,1702492695,13027.20199311,63.96584948999953,53506.272756
2023-12-13,18:38:17.000,347,11073409,13045,0,1702492696,13027.24241097,63.95880036000017,53506.237820400005
2023-12-13,18:38:18.000,347,11073442,13125,0,1702492697,13027.24241097,63.93765297000209,53506.25179464
2023-12-13,18:38:19.000,347,11073468,13205,0,1702492698,13027.32324669,63.92355471000337,53506.32166584
2023-12-13,18:38:20.000,347,11073417,13405,0,1702492699,13027.417555029991,63.88125992999994,53506.37756280001
2023-12-13,18:38:21.000,347,11073399,13125,0,1702492700,13027.484918130001,63.8883090599993,53506.39153704
2023-12-13,18:38:22.000,347,11073429,12965,0,1702492701,13027.518599679992,63.83896515000379,53506.39153704
2023-12-13,18:38:23.000,347,11073424,13085,0,1702492702,13027.478181819992,63.789621240001,53506.286730240005
2023-12-13,18:38:24.000,347,11073412,13285,0,1702492703,13027.538808609992,63.76142472000356,53506.38454992
2023-12-13,18:38:25.000,347,11073421,13125,0,1702492704,13027.592699089997,63.7543755900042,53506.43345976
2023-12-13,18:38:26.000,347,11073447,12885,0,1702492705,13027.626380640002,63.76847385000292,53506.41948552
2023-12-13,18:38:27.000,347,11073402,12725,0,1702492706,13027.687007430002,63.71912994000013,53506.51031808
2023-12-13,18:38:28.000,347,11073457,13605,0,1702492707,13027.680271119993,63.76142472000356,53506.51031808
2023-12-13,18:38:29.000,347,11073430,12885,0,1702492708,13027.673534809997,63.7543755900042,53506.51730520001
2023-12-13,18:38:30.000,347,11073421,13045,0,1702492709,13027.713952669998,63.76142472000356,53506.53127944
2023-12-13,18:38:31.000,347,11073427,12925,0,1702492710,13027.727425290002,63.73322819999885,53506.5871764
2023-12-13,18:38:32.000,347,11073440,12885,0,1702492711,13027.720688979993,63.71912994000013,53506.58018928
2023-12-13,18:38:33.000,347,11073415,13205,0,1702492712,13027.713952669998,63.70503168000141,53506.53127944
2023-12-13,18:38:34.000,347,11073404,13325,0,1702492713,13027.693743739997,63.69093342000269,53506.60813776
2023-12-13,18:38:35.000,347,11073416,13205,0,1702492714,13027.761106839993,63.676835160003975,53506.69897032
2023-12-13,18:38:36.000,347,11073405,12605,0,1702492715,13027.814997319998,63.65568776999862,53506.71294456001
2023-12-13,18:38:37.000,347,11073400,13125,0,1702492716,13027.801524699993,63.620442120001826,53506.71294456001
2023-12-13,18:38:38.000,347,11073429,13285,0,1702492717,13027.761106839993,63.676835160003975,53506.66403472001
2023-12-13,18:38:39.000,347,11073432,13205,0,1702492718,13027.754370529998,63.69093342000269,53506.671021840004
2023-12-13,18:38:40.000,347,11073445,12805,0,1702492719,13027.747634220003,63.73322819999885,53506.691983200006
2023-12-13,18:38:41.000,347,11073444,12925,0,1702492720,13027.841942559993,63.69093342000269,53506.740893040005
2023-12-13,18:38:42.000,347,11073432,13045,0,1702492721,13027.835206249998,63.74732646000484,53506.73390592001
2023-12-13,18:38:43.000,347,11073468,12925,0,1702492722,13027.855415179998,63.73322819999885,53506.789802880005
2023-12-13,18:38:44.000,347,11073478,13285,0,1702492723,13027.835206249998,63.796670370000356,53506.740893040005
2023-12-13,18:38:45.000,347,11073432,13205,0,1702492724,13027.895833039998,63.803719499999715,53506.79679
2023-12-13,18:38:46.000,347,11073450,12805,0,1702492725,13027.868887799988,63.810768629999075,53506.79679
2023-12-13,18:38:47.000,347,11073437,13125,0,1702492726,13027.882360419993,63.83191602000443,53506.789802880005
2023-12-13,18:38:48.000,347,11073436,13485,0,1702492727,13027.841942559993,63.860112540001865,53506.69897032
2023-12-13,18:38:49.000,347,11073437,12885,0,1702492728,13027.889096729989,63.89535818999866,53506.79679
2023-12-13,18:38:50.000,347,11073393,12965,0,1702492729,13027.909305659989,63.96584948999953,53506.78281576001
2023-12-13,18:38:51.000,347,11073425,13325,0,1702492730,13027.936250899998,63.98699688000488,53506.83172560001
2023-12-13,18:38:52.000,347,11073447,13165,0,1702492731,13027.841942559993,64.02929166000104,53506.71993168
2023-12-13,18:38:53.000,347,11073461,13165,0,1702492732,13027.909305659989,64.06453730999783,53506.76884152
2023-12-13,18:38:54.000,347,11073407,12965,0,1702492733,13027.949723519989,64.11388122000062,53506.78281576001
2023-12-13,18:38:55.000,347,11073428,13365,0,1702492734,13027.969932449989,64.12093034999998,53506.83172560001
2023-12-13,18:38:56.000,347,11073405,13285,0,1702492735,13027.969932449989,64.1984707800002,53506.789802880005
2023-12-13,18:38:57.000,347,11073461,12965,0,1702492736,13027.976668759999,64.20551990999957,53506.84569984
2023-12-13,18:38:58.000,347,11073438,12845,0,1702492737,13027.990141379989,64.29010946999915,53506.81076424001
2023-12-13,18:38:59.000,347,11073442,12965,0,1702492738,13027.990141379989,64.28306033999979,53506.83172560001
2023-12-13,18:39:00.000,347,11073398,13005,0,1702492739,13028.003613999994,64.28306033999979,53506.83172560001
2023-12-13,18:39:01.000,347,11073396,12685,0,1702492740,13028.064240789994,64.31830599000386,53506.8666612
2023-12-13,18:39:02.000,347,11073408,13125,0,1702492741,13027.990141379989,64.31830599000386,53506.88063544001
2023-12-13,18:39:03.000,347,11073433,13125,0,1702492742,13028.044031859994,64.27601121000043,53506.80377712001
2023-12-13,18:39:04.000,347,11073437,13245,0,1702492743,13028.097922339999,64.29715859999851,53506.88762256
2023-12-13,18:39:05.000,347,11073375,13285,0,1702492744,13028.07097709999,64.25486382000236,53506.81076424001
2023-12-13,18:39:06.000,347,11073432,13045,0,1702492745,13028.084449719994,64.3112568600045,53506.84569984
2023-12-13,18:39:07.000,347,11073422,13005,0,1702492746,13028.21917592,64.36764989999938,53506.859674080006
2023-12-13,18:39:08.000,347,11073414,13285,0,1702492747,13028.21917592,64.38879729000473,53506.77582864
2023-12-13,18:39:09.000,347,11073447,12805,0,1702492748,13028.21243960999,64.40289555000345,53506.77582864
2023-12-13,18:39:10.000,347,11073466,13245,0,1702492749,13028.23264853999,64.45928858999832,53506.81076424001
2023-12-13,18:39:11.000,347,11073445,13325,0,1702492750,13028.25959378,64.4945342400024,53506.789802880005
2023-12-13,18:39:12.000,347,11073433,13325,0,1702492751,13028.25959378,64.55092728000454,53506.81775136
2023-12-13,18:39:13.000,347,11073464,13245,0,1702492752,13028.29327532999,64.56502554000326,53506.78281576001
2023-12-13,18:39:14.000,347,11073389,12805,0,1702492753,13028.32022057,64.64961510000285,53506.77582864
2023-12-13,18:39:15.000,347,11073470,12965,0,1702492754,13028.40105629,64.62846771000477,53506.82473848
2023-12-13,18:39:16.000,347,11073464,12925,0,1702492755,13028.40105629,64.68486074999964,53506.88762256
2023-12-13,18:39:17.000,347,11073494,12925,0,1702492756,13028.25959378,64.71305727000436,53506.62909912
2023-12-13,18:39:18.000,347,11073463,12925,0,1702492757,13028.46168308,64.76240117999987,53506.838712720004
2023-12-13,18:39:19.000,347,11073412,13445,0,1702492758,13028.47515569999,64.79764683000394,53506.81076424001
2023-12-13,18:39:20.000,347,11073413,13205,0,1702492759,13028.50210094,64.86813813000481,53506.79679
2023-12-13,18:39:21.000,347,11073406,12845,0,1702492760,13028.569464039996,64.85403986999881,53506.77582864
2023-12-13,18:39:22.000,347,11073406,13325,0,1702492761,13028.582936660001,64.88928552000289,53506.81775136
2023-12-13,18:39:23.000,347,11073383,12805,0,1702492762,13028.710926549997,64.82584335000138,53506.89460968
2023-12-13,18:39:24.000,347,11073413,12965,0,1702492763,13028.724399170002,64.87518726000417,53506.8666612
2023-12-13,18:39:25.000,347,11073442,13045,0,1702492764,13028.751344409997,64.81879422000202,53506.859674080006
2023-12-13,18:39:26.000,347,11073454,12925,0,1702492765,13028.778289649992,64.8399416100001,53506.8666612
2023-12-13,18:39:27.000,347,11073395,13045,0,1702492766,13028.845652750002,64.81879422000202,53506.908583920005
2023-12-13,18:39:28.000,347,11073391,13005,0,1702492767,13028.778289649992,64.86108899999817,53506.83172560001
2023-12-13,18:39:29.000,347,11073458,13445,0,1702492768,13028.798498579992,64.88928552000289,53506.81076424001
2023-12-13,18:39:30.000,347,11073429,12645,0,1702492769,13028.872597989997,64.89633465000225,53506.859674080006
2023-12-13,18:39:31.000,347,11073454,12885,0,1702492770,13028.939961089993,64.9033837800016,53506.88063544001
2023-12-13,18:39:32.000,347,11073463,12805,0,1702492771,13028.926488470002,64.93158029999904,53506.91557104
2023-12-13,18:39:33.000,347,11073415,13085,0,1702492772,13028.946697400002,64.88928552000289,53506.92255816
2023-12-13,18:39:34.000,347,11073412,12765,0,1702492773,13028.980378949993,64.9527276900044,53506.94351952
2023-12-13,18:39:35.000,347,11073449,13045,0,1702492774,13029.041005739993,64.89633465000225,53506.95050664001
2023-12-13,18:39:36.000,347,11073402,13125,0,1702492775,13029.088159909988,64.89633465000225,53507.01339072
2023-12-13,18:39:37.000,347,11073412,12765,0,1702492776,13029.067950979988,64.88928552000289,53506.94351952
2023-12-13,18:39:38.000,347,11073414,13085,0,1702492777,13029.101632529993,64.86108899999817,53506.97146800001
2023-12-13,18:39:39.000,347,11073420,13045,0,1702492778,13029.182468249994,64.76240117999987,53506.957493760005
2023-12-13,18:39:40.000,347,11073406,12685,0,1702492779,13029.276776589999,64.72010640000371,53507.09024904
2023-12-13,18:39:41.000,347,11073454,12885,0,1702492780,13029.323930759994,64.70600813999772,53507.027364960006
2023-12-13,18:39:42.000,347,11073481,13085,0,1702492781,13029.263303969994,64.64256597000349,53507.03435208
2023-12-13,18:39:43.000,347,11073431,13125,0,1702492782,13029.283512899994,64.58617293000134,53506.99941648001
2023-12-13,18:39:44.000,347,11073416,12925,0,1702492783,13029.263303969994,64.5579764100039,53507.027364960006
2023-12-13,18:39:45.000,347,11073422,13085,0,1702492784,13029.31045813999,64.4945342400024,53507.01339072
2023-12-13,18:39:46.000,347,11073424,12605,0,1702492785,13029.323930759994,64.4945342400024,53507.076274800005
2023-12-13,18:39:47.000,347,11073435,13005,0,1702492786,13029.364348619994,64.45928858999832,53507.06230056
2023-12-13,18:39:48.000,347,11073399,13045,0,1702492787,13029.29024920999,64.46633771999768,53507.06230056
2023-12-13,18:39:49.000,347,11073430,12805,0,1702492788,13029.283512899994,64.38879729000473,53507.03435208
2023-12-13,18:39:50.000,347,11073389,12965,0,1702492789,13029.33740338,64.36764989999938,53507.09024904
2023-12-13,18:39:51.000,347,11073428,12605,0,1702492790,13029.364348619994,64.38879729000473,53507.027364960006
2023-12-13,18:39:52.000,347,11073407,12925,0,1702492791,13029.37782124,64.35355164000066,53507.06230056
2023-12-13,18:39:53.000,347,11073408,12805,0,1702492792,13029.33740338,64.3817481599981,53507.027364960006
2023-12-13,18:39:54.000,347,11073418,13125,0,1702492793,13029.364348619994,64.36060077000002,53506.99941648001
2023-12-13,18:39:55.000,347,11073429,13005,0,1702492794,13029.49233850999,64.30420772999787,53507.13915888001
2023-12-13,18:39:56.000,347,11073389,13245,0,1702492795,13029.526020059995,64.3112568600045,53507.18806872001
2023-12-13,18:39:57.000,347,11073381,12725,0,1702492796,13029.53275636999,64.31830599000386,53507.174094480004
2023-12-13,18:39:58.000,347,11073401,12765,0,1702492797,13029.505811129995,64.29010946999915,53507.15313312
2023-12-13,18:39:59.000,347,11073437,12765,0,1702492798,13029.55296529999,64.22666729999764,53507.125184640005
2023-12-13,18:40:00.000,347,11073422,13125,0,1702492799,13029.55296529999,64.21961816999828,53507.09723616001
2023-12-13,18:40:01.000,347,11073429,13125,0,1702492800,13029.6203284,64.14207773999806,53507.14614600001
2023-12-13,18:40:02.000,347,11073411,12925,0,1702492801,13029.65400994999,64.12797947999934,53507.23697856001
2023-12-13,18:40:03.000,347,11073426,12765,0,1702492802,13029.65400994999,64.11388122000062,53507.15313312
2023-12-13,18:40:04.000,347,11073423,12805,0,1702492803,13029.687691499996,64.07158644000447,53507.195055840006
2023-12-13,18:40:05.000,347,11073411,13045,0,1702492804,13029.728109359996,64.0363407900004,53507.29986264
2023-12-13,18:40:06.000,347,11073433,13085,0,1702492805,13029.734845669991,64.0363407900004,53507.23697856001
2023-12-13,18:40:07.000,347,11073426,12845,0,1702492806,13029.781999840001,64.0363407900004,53507.31383688001
2023-12-13,18:40:08.000,347,11073410,12805,0,1702492807,13029.70116412,64.00814427000296,53507.2509528
2023-12-13,18:40:09.000,347,11073418,12885,0,1702492808,13029.734845669991,63.95175123000081,53507.2509528
2023-12-13,18:40:10.000,347,11073379,13045,0,1702492809,13029.781999840001,63.916505580004014,53507.28588840001
2023-12-13,18:40:11.000,347,11073419,12805,0,1702492810,13029.849362939996,63.87421080000058,53507.362746720006
2023-12-13,18:40:12.000,347,11073404,12925,0,1702492811,13029.842626630001,63.867161670001224,53507.320824
2023-12-13,18:40:13.000,347,11073398,12925,0,1702492812,13029.849362939996,63.853063410002505,53507.30684976001
2023-12-13,18:40:14.000,347,11073391,13005,0,1702492813,13029.856099249992,63.853063410002505,53507.32781112
2023-12-13,18:40:15.000,347,11073388,13045,0,1702492814,13029.876308179992,63.867161670001224,53507.38370808001
2023-12-13,18:40:16.000,347,11073412,13005,0,1702492815,13029.856099249992,63.860112540001865,53507.34877248
2023-12-13,18:40:17.000,347,11073445,12885,0,1702492816,13029.856099249992,63.83896515000379,53507.320824
2023-12-13,18:40:18.000,347,11073428,13245,0,1702492817,13029.842626630001,63.909456450004654,53507.31383688001
2023-12-13,18:40:19.000,347,11073439,13165,0,1702492818,13029.876308179992,63.87421080000058,53507.341785360004
2023-12-13,18:40:20.000,347,11073417,12885,0,1702492819,13029.970616519997,63.83896515000379,53507.48851488
2023-12-13,18:40:21.000,347,11073413,13125,0,1702492820,13030.017770689992,63.76847385000292,53507.48851488
2023-12-13,18:40:22.000,347,11073411,13125,0,1702492821,13030.024507000002,63.803719499999715,53507.48152776001
2023-12-13,18:40:23.000,347,11073401,13005,0,1702492822,13029.957143899992,63.83896515000379,53507.40466944001
2023-12-13,18:40:24.000,347,11073465,12685,0,1702492823,13029.936934969992,63.82486688999779,53507.38370808001
2023-12-13,18:40:25.000,347,11073371,12645,0,1702492824,13029.984089140002,63.78257211000164,53507.48152776001
2023-12-13,18:40:26.000,347,11073507,13125,0,1702492825,13030.031243309997,63.72617906999949,53507.48152776001
2023-12-13,18:40:27.000,347,11073480,12725,0,1702492826,13030.031243309997,63.66273689999798,53507.50248912001
2023-12-13,18:40:28.000,347,11073428,13005,0,1702492827,13029.984089140002,63.70503168000141,53507.51646336
2023-12-13,18:40:29.000,347,11073434,13125,0,1702492828,13029.970616519997,63.669786030004616,53507.460566400005
2023-12-13,18:40:30.000,347,11073434,13565,0,1702492829,13029.990825449997,63.65568776999862,53507.50248912001
2023-12-13,18:40:31.000,347,11073432,13205,0,1702492830,13030.011034379997,63.585196469997754,53507.55139896001
2023-12-13,18:40:32.000,347,11073471,12925,0,1702492831,13029.997561759992,63.56404907999968,53507.52345048001
2023-12-13,18:40:33.000,347,11073421,13285,0,1702492832,13029.936934969992,63.46536126000137,53507.509476240004
2023-12-13,18:40:34.000,347,11073489,12845,0,1702492833,13029.950407589997,63.48650864999945,53507.43960504
2023-12-13,18:40:35.000,347,11073443,13085,0,1702492834,13030.064924860002,63.42306647999794,53507.579347440005
2023-12-13,18:40:36.000,347,11073452,12925,0,1702492835,13030.044715930002,63.401919089999865,53507.628257280005
2023-12-13,18:40:37.000,347,11073403,12765,0,1702492836,13030.044715930002,63.331427789999,53507.64921864001
2023-12-13,18:40:38.000,347,11073461,13165,0,1702492837,13030.011034379997,63.31028040000092,53507.55139896001
2023-12-13,18:40:39.000,347,11073394,13205,0,1702492838,13029.963880210002,63.218641710001975,53507.54441184
2023-12-13,18:40:40.000,347,11073451,13085,0,1702492839,13029.957143899992,63.183396059997904,53507.509476240004
2023-12-13,18:40:41.000,347,11073375,12925,0,1702492840,13029.970616519997,63.162248669999826,53507.579347440005
2023-12-13,18:40:42.000,347,11073408,13325,0,1702492841,13029.957143899992,63.14110128000175,53507.60030880001
2023-12-13,18:40:43.000,347,11073425,13325,0,1702492842,13029.916726039992,63.09880649999832,53507.57236032001
2023-12-13,18:40:44.000,347,11073413,12765,0,1702492843,13029.916726039992,63.06356085000152,53507.57236032001
2023-12-13,18:40:45.000,347,11073397,13005,0,1702492844,13029.943671280002,63.035364330004086,53507.69114136001
2023-12-13,18:40:46.000,347,11073446,13245,0,1702492845,13029.889780799997,63.01421693999873,53507.64921864001
2023-12-13,18:40:47.000,347,11073424,13325,0,1702492846,13029.876308179992,62.936676509998506,53507.62127016001
2023-12-13,18:40:48.000,347,11073378,13045,0,1702492847,13029.856099249992,62.92962737999915,53507.62127016001
2023-12-13,18:40:49.000,347,11073435,12805,0,1702492848,13029.829154009996,62.88733260000299,53507.59332168
2023-12-13,18:40:50.000,347,11073413,13165,0,1702492849,13029.856099249992,62.866185210004915,53507.6352444
2023-12-13,18:40:51.000,347,11073378,13045,0,1702492850,13029.842626630001,62.816841300002125,53507.64921864001
2023-12-13,18:40:52.000,347,11073430,13165,0,1702492851,13029.856099249992,62.79569391000405,53507.71908984001
2023-12-13,18:40:53.000,347,11073429,13085,0,1702492852,13029.822417700001,62.774546519998694,53507.64921864001
2023-12-13,18:40:54.000,347,11073469,13045,0,1702492853,13029.734845669991,62.79569391000405,53507.59332168
2023-12-13,18:40:55.000,347,11073425,12885,0,1702492854,13029.781999840001,62.78159564999805,53507.60030880001
2023-12-13,18:40:56.000,347,11073413,13005,0,1702492855,13029.748318289996,62.767497389999335,53507.64223152001
2023-12-13,18:40:57.000,347,11073413,13325,0,1702492856,13029.74158198,62.69700608999847,53507.62127016001
2023-12-13,18:40:58.000,347,11073434,13125,0,1702492857,13029.63380101999,62.66880957000103,53507.55139896001
2023-12-13,18:40:59.000,347,11073426,13125,0,1702492858,13029.66074626,62.68995695999911,53507.530437600006
2023-12-13,18:41:00.000,347,11073414,12885,0,1702492859,13029.687691499996,62.67585870000039,53507.60030880001
2023-12-13,18:41:01.000,347,11073416,12765,0,1702492860,13029.69442780999,62.70405521999783,53507.628257280005
2023-12-13,18:41:02.000,347,11073444,12885,0,1702492861,13029.63380101999,62.640613050003594,53507.579347440005
2023-12-13,18:41:03.000,347,11073469,13005,0,1702492862,13029.59338315999,62.640613050003594,53507.55139896001
2023-12-13,18:41:04.000,347,11073406,12925,0,1702492863,13029.55970161,62.61241652999888,53507.57236032001
2023-12-13,18:41:05.000,347,11073408,12765,0,1702492864,13029.61359208999,62.626514790004876,53507.5653732
2023-12-13,18:41:06.000,347,11073405,12925,0,1702492865,13029.64053733,62.61241652999888,53507.60030880001
2023-12-13,18:41:07.000,347,11073438,13405,0,1702492866,13029.667482569996,62.61946565999824,53507.579347440005
2023-12-13,18:41:08.000,347,11073424,12965,0,1702492867,13029.61359208999,62.61946565999824,53507.59332168
2023-12-13,18:41:09.000,347,11073475,13085,0,1702492868,13029.606855779995,62.59831827000016,53507.60729592
2023-12-13,18:41:10.000,347,11073436,12965,0,1702492869,13029.60011947,62.626514790004876,53507.55838608
2023-12-13,18:41:11.000,347,11073425,13125,0,1702492870,13029.60011947,62.61946565999824,53507.530437600006
2023-12-13,18:41:12.000,347,11073447,12965,0,1702492871,13029.586646849995,62.640613050003594,53507.54441184
2023-12-13,18:41:13.000,347,11073414,13085,0,1702492872,13029.57317422999,62.633563920004235,53507.43960504
2023-12-13,18:41:14.000,347,11073433,13005,0,1702492873,13029.53949268,62.69700608999847,53507.47454064001
2023-12-13,18:41:15.000,347,11073456,13445,0,1702492874,13029.65400994999,62.67585870000039,53507.55139896001
2023-12-13,18:41:16.000,347,11073464,13165,0,1702492875,13029.65400994999,62.66880957000103,53507.55838608
2023-12-13,18:41:17.000,347,11073384,13165,0,1702492876,13029.61359208999,62.633563920004235,53507.52345048001
2023-12-13,18:41:18.000,347,11073442,12925,0,1702492877,13029.6203284,62.633563920004235,53507.55838608
2023-12-13,18:41:19.000,347,11073350,12725,0,1702492878,13029.57991054,62.640613050003594,53507.43960504
2023-12-13,18:41:20.000,347,11073432,13205,0,1702492879,13029.55970161,62.66880957000103,53507.48152776001
2023-12-13,18:41:21.000,347,11073442,13085,0,1702492880,13029.57991054,62.61946565999824,53507.47454064001
2023-12-13,18:41:22.000,347,11073383,12845,0,1702492881,13029.55296529999,62.65471131000231,53507.48851488
2023-12-13,18:41:23.000,347,11073434,13045,0,1702492882,13029.53275636999,62.633563920004235,53507.48152776001
2023-12-13,18:41:24.000,347,11073452,13005,0,1702492883,13029.51254743999,62.61241652999888,53507.41864368
2023-12-13,18:41:25.000,347,11073415,12925,0,1702492884,13029.57317422999,62.591269140000804,53507.51646336
2023-12-13,18:41:26.000,347,11073412,13005,0,1702492885,13029.45865696,62.584220010001445,53507.48851488
2023-12-13,18:41:27.000,347,11073426,12765,0,1702492886,13029.445184339995,62.584220010001445,53507.44659216
2023-12-13,18:41:28.000,347,11073424,13005,0,1702492887,13029.37108492999,62.56307262000337,53507.411656560005
2023-12-13,18:41:29.000,347,11073459,13245,0,1702492888,13029.31045813999,62.54897436000465,53507.411656560005
2023-12-13,18:41:30.000,347,11073430,13085,0,1702492889,13029.276776589999,62.591269140000804,53507.33479824001
2023-12-13,18:41:31.000,347,11073392,13005,0,1702492890,13029.364348619994,62.56307262000337,53507.45357928001
2023-12-13,18:41:32.000,347,11073381,13005,0,1702492891,13029.317194449999,62.57012175000273,53507.48152776001
2023-12-13,18:41:33.000,347,11073417,12925,0,1702492892,13029.296985519999,62.57012175000273,53507.43261792001
2023-12-13,18:41:34.000,347,11073418,13365,0,1702492893,13029.195940869999,62.591269140000804,53507.29986264
2023-12-13,18:41:35.000,347,11073428,12605,0,1702492894,13029.202677179994,62.577170880002086,53507.36973384
2023-12-13,18:41:36.000,347,11073414,12845,0,1702492895,13029.128577769989,62.584220010001445,53507.33479824001
2023-12-13,18:41:37.000,347,11073420,13285,0,1702492896,13029.142050389994,62.56307262000337,53507.38370808001
2023-12-13,18:41:38.000,347,11073414,12885,0,1702492897,13029.041005739993,62.55602349000401,53507.28588840001
2023-12-13,18:41:39.000,347,11073431,12925,0,1702492898,13029.047742049988,62.56307262000337,53507.29986264
2023-12-13,18:41:40.000,347,11073432,12925,0,1702492899,13029.034269429998,62.52077783999994,53507.32781112
2023-12-13,18:41:41.000,347,11073400,13045,0,1702492900,13028.987115260003,62.50667958000122,53507.28588840001
2023-12-13,18:41:42.000,347,11073421,13125,0,1702492901,13028.926488470002,62.527826969999296,53507.25793992
2023-12-13,18:41:43.000,347,11073405,12845,0,1702492902,13028.859125369992,62.57012175000273,53507.20903008
2023-12-13,18:41:44.000,347,11073412,12925,0,1702492903,13028.825443820002,62.56307262000337,53507.18806872001
2023-12-13,18:41:45.000,347,11073401,13125,0,1702492904,13028.865861680002,62.541925229998014,53507.18806872001
2023-12-13,18:41:46.000,347,11073359,12965,0,1702492905,13028.859125369992,62.4925813200025,53507.174094480004
2023-12-13,18:41:47.000,347,11073438,13045,0,1702492906,13028.906279540002,62.45733566999843,53507.21601720001
2023-12-13,18:41:48.000,347,11073421,13205,0,1702492907,13028.892806919997,62.407991760002915,53507.20903008
2023-12-13,18:41:49.000,347,11073426,12885,0,1702492908,13028.838916439992,62.407991760002915,53507.09024904
2023-12-13,18:41:50.000,347,11073458,12765,0,1702492909,13028.704190240001,62.358647850000125,53507.006403600004
2023-12-13,18:41:51.000,347,11073410,12925,0,1702492910,13028.731135479997,62.302254809997976,53507.0413392
2023-12-13,18:41:52.000,347,11073446,13005,0,1702492911,13028.744608100002,62.2811074199999,53507.06928768001
2023-12-13,18:41:53.000,347,11073395,13285,0,1702492912,13028.724399170002,62.28815654999926,53507.05531344
2023-12-13,18:41:54.000,347,11073410,13005,0,1702492913,13028.636827139992,62.30930394000461,53506.97146800001
2023-12-13,18:41:55.000,347,11073413,13245,0,1702492914,13028.643563450001,62.30930394000461,53507.03435208
2023-12-13,18:41:56.000,347,11073379,12925,0,1702492915,13028.616618209991,62.31635307000397,53507.02037784001
2023-12-13,18:41:57.000,347,11073380,13365,0,1702492916,13028.569464039996,62.33750046000205,53506.95050664001
2023-12-13,18:41:58.000,347,11073463,13165,0,1702492917,13028.488628319996,62.365696979999484,53506.96448088
2023-12-13,18:41:59.000,347,11073388,12725,0,1702492918,13028.41452890999,62.38684437000484,53506.90159680001
2023-12-13,18:42:00.000,347,11073457,13245,0,1702492919,13028.35390211999,62.38684437000484,53506.90159680001
2023-12-13,18:42:01.000,347,11073429,13565,0,1702492920,13028.38084736,62.3797952399982,53506.90159680001
2023-12-13,18:42:02.000,347,11073444,12765,0,1702492921,13028.30001164,62.38684437000484,53506.9365324
2023-12-13,18:42:03.000,347,11073449,13125,0,1702492922,13028.25285746999,62.45028653999907,53506.91557104
2023-12-13,18:42:04.000,347,11073417,13005,0,1702492923,13028.205703299995,62.44323740999971,53506.90159680001
2023-12-13,18:42:05.000,347,11073419,12965,0,1702492924,13028.286539019995,62.45028653999907,53506.92954528001
2023-12-13,18:42:06.000,347,11073452,13005,0,1702492925,13028.21917592,62.44323740999971,53506.92255816
2023-12-13,18:42:07.000,347,11073416,13245,0,1702492926,13028.19896699,62.46438479999779,53506.8666612
2023-12-13,18:42:08.000,347,11073414,12965,0,1702492927,13028.15181281999,62.46438479999779,53506.838712720004
2023-12-13,18:42:09.000,347,11073395,13205,0,1702492928,13028.11813127,62.44323740999971,53506.81076424001
2023-12-13,18:42:10.000,347,11073416,12925,0,1702492929,13028.1383402,62.407991760002915,53506.81775136
2023-12-13,18:42:11.000,347,11073440,13085,0,1702492930,13028.15181281999,62.3797952399982,53506.81775136
2023-12-13,18:42:12.000,347,11073451,13005,0,1702492931,13028.15181281999,62.407991760002915,53506.80377712001
2023-12-13,18:42:13.000,347,11073456,12765,0,1702492932,13028.07097709999,62.38684437000484,53506.79679
2023-12-13,18:42:14.000,347,11073461,13085,0,1702492933,13028.07097709999,62.3797952399982,53506.789802880005
2023-12-13,18:42:15.000,347,11073441,13045,0,1702492934,13028.044031859994,62.365696979999484,53506.76185440001
2023-12-13,18:42:16.000,347,11073455,12685,0,1702492935,13028.023822929994,62.358647850000125,53506.740893040005
2023-12-13,18:42:17.000,347,11073453,13045,0,1702492936,13028.010350309989,62.31635307000397,53506.77582864
2023-12-13,18:42:18.000,347,11073396,12965,0,1702492937,13028.010350309989,62.33045133000269,53506.70595744
2023-12-13,18:42:19.000,347,11073457,13125,0,1702492938,13027.942987209994,62.33045133000269,53506.691983200006
2023-12-13,18:42:20.000,347,11073438,12965,0,1702492939,13027.949723519989,62.2811074199999,53506.75486728
2023-12-13,18:42:21.000,347,11073403,13045,0,1702492940,13027.929514589989,62.31635307000397,53506.71294456001
2023-12-13,18:42:22.000,347,11073443,13165,0,1702492941,13027.848678869988,62.351598720000766,53506.66403472001
2023-12-13,18:42:23.000,347,11073387,12925,0,1702492942,13027.774579459998,62.358647850000125,53506.61512488001
2023-12-13,18:42:24.000,347,11073424,13005,0,1702492943,13027.727425290002,62.365696979999484,53506.59416352001
2023-12-13,18:42:25.000,347,11073430,13205,0,1702492944,13027.794788389998,62.407991760002915,53506.60115064
2023-12-13,18:42:26.000,347,11073396,12965,0,1702492945,13027.754370529998,62.37274610999884,53506.62909912
2023-12-13,18:42:27.000,347,11073433,13085,0,1702492946,13027.754370529998,62.400942630003556,53506.65006048
2023-12-13,18:42:28.000,347,11073381,13005,0,1702492947,13027.727425290002,62.3938935000042,53506.63608624001
2023-12-13,18:42:29.000,347,11073406,12925,0,1702492948,13027.653325879997,62.43618828000035,53506.54525368001
2023-12-13,18:42:30.000,347,11073383,13365,0,1702492949,13027.693743739997,62.43618828000035,53506.5522408
2023-12-13,18:42:31.000,347,11073432,13285,0,1702492950,13027.639853259992,62.45028653999907,53506.54525368001
2023-12-13,18:42:32.000,347,11073402,13245,0,1702492951,13027.633116949997,62.42913915000099,53506.54525368001
2023-12-13,18:42:33.000,347,11073399,12765,0,1702492952,13027.518599679992,62.46438479999779,53506.48935672
2023-12-13,18:42:34.000,347,11073423,13125,0,1702492953,13027.491654439997,62.47143393000442,53506.46839536001
2023-12-13,18:42:35.000,347,11073377,12885,0,1702492954,13027.538808609992,62.46438479999779,53506.524292320006
2023-12-13,18:42:36.000,347,11073480,13245,0,1702492955,13027.498390749992,62.400942630003556,53506.524292320006
2023-12-13,18:42:37.000,347,11073405,12845,0,1702492956,13027.498390749992,62.407991760002915,53506.51730520001
2023-12-13,18:42:38.000,347,11073414,13085,0,1702492957,13027.464709200001,62.407991760002915,53506.43345976
2023-12-13,18:42:39.000,347,11073432,13005,0,1702492958,13027.356928239991,62.43618828000035,53506.4124984
2023-12-13,18:42:40.000,347,11073415,12725,0,1702492959,13027.34345562,62.44323740999971,53506.39852416001
2023-12-13,18:42:41.000,347,11073399,12965,0,1702492960,13027.390609789996,62.42913915000099,53506.46839536001
2023-12-13,18:42:42.000,347,11073431,13125,0,1702492961,13027.390609789996,62.42913915000099,53506.42647264001
2023-12-13,18:42:43.000,347,11073429,12885,0,1702492962,13027.32324669,62.45028653999907,53506.41948552
2023-12-13,18:42:44.000,347,11073392,13085,0,1702492963,13027.309774069996,62.42913915000099,53506.37756280001
2023-12-13,18:42:45.000,347,11073386,13085,0,1702492964,13027.336719309991,62.46438479999779,53506.405511280005
2023-12-13,18:42:46.000,347,11073399,13045,0,1702492965,13027.309774069996,62.52077783999994,53506.37057568
2023-12-13,18:42:47.000,347,11073426,13245,0,1702492966,13027.32324669,62.534876099998655,53506.335640080004
2023-12-13,18:42:48.000,347,11073434,12965,0,1702492967,13027.269356209996,62.52077783999994,53506.286730240005
2023-12-13,18:42:49.000,347,11073405,13125,0,1702492968,13027.21546572999,62.56307262000337,53506.26576888
2023-12-13,18:42:50.000,347,11073420,12885,0,1702492969,13027.276092519991,62.584220010001445,53506.31467872
2023-12-13,18:42:51.000,347,11073368,13005,0,1702492970,13027.30303776,62.57012175000273,53506.37057568
2023-12-13,18:42:52.000,347,11073405,12885,0,1702492971,13027.32324669,62.633563920004235,53506.34961432001
2023-12-13,18:42:53.000,347,11073410,13165,0,1702492972,13027.269356209996,62.69700608999847,53506.30070448001
2023-12-13,18:42:54.000,347,11073383,13165,0,1702492973,13027.309774069996,62.71815348000382,53506.335640080004
2023-12-13,18:42:55.000,347,11073399,12605,0,1702492974,13027.289565139996,62.71110435000446,53506.32166584
2023-12-13,18:42:56.000,347,11073419,12965,0,1702492975,13027.336719309991,62.74635000000126,53506.32166584
2023-12-13,18:42:57.000,347,11073396,13165,0,1702492976,13027.309774069996,62.753399130000616,53506.286730240005
2023-12-13,18:42:58.000,347,11073406,13125,0,1702492977,13027.30303776,62.753399130000616,53506.25878176001
2023-12-13,18:42:59.000,347,11073378,12925,0,1702492978,13027.363664550001,62.78864478000469,53506.32166584
2023-12-13,18:43:00.000,347,11073409,12845,0,1702492979,13027.397346099991,62.774546519998694,53506.37756280001
2023-12-13,18:43:01.000,347,11073404,13445,0,1702492980,13027.397346099991,62.802743040003406,53506.3426272
2023-12-13,18:43:02.000,347,11073377,13325,0,1702492981,13027.397346099991,62.85913607999828,53506.25878176001
2023-12-13,18:43:03.000,347,11073423,12965,0,1702492982,13027.363664550001,62.85913607999828,53506.24480752
2023-12-13,18:43:04.000,347,11073413,13485,0,1702492983,13027.356928239991,62.8379886900002,53506.22384616
2023-12-13,18:43:05.000,347,11073375,12965,0,1702492984,13027.377137169991,62.823890430001484,53506.24480752
2023-12-13,18:43:06.000,347,11073409,13165,0,1702492985,13027.390609789996,62.85913607999828,53506.27974312001
2023-12-13,18:43:07.000,347,11073436,13125,0,1702492986,13027.451236579996,62.84503781999956,53506.286730240005
2023-12-13,18:43:08.000,347,11073366,13245,0,1702492987,13027.444500270001,62.823890430001484,53506.272756
2023-12-13,18:43:09.000,347,11073415,13045,0,1702492988,13027.417555029991,62.809792170002765,53506.25179464
2023-12-13,18:43:10.000,347,11073421,12965,0,1702492989,13027.383873480001,62.85208694999892,53506.29371736
2023-12-13,18:43:11.000,347,11073440,13045,0,1702492990,13027.410818719996,62.83093956000084,53506.24480752
2023-12-13,18:43:12.000,347,11073435,13205,0,1702492991,13027.444500270001,62.88028347000363,53506.29371736
2023-12-13,18:43:13.000,347,11073483,12885,0,1702492992,13027.377137169991,62.91552912000043,53506.24480752
2023-12-13,18:43:14.000,347,11073447,13085,0,1702492993,13027.383873480001,62.88733260000299,53506.2028848
2023-12-13,18:43:15.000,347,11073409,13045,0,1702492994,13027.431027649996,62.85208694999892,53506.24480752
2023-12-13,18:43:16.000,347,11073421,13165,0,1702492995,13027.484918130001,62.83093956000084,53506.24480752
2023-12-13,18:43:17.000,347,11073454,13125,0,1702492996,13027.498390749992,62.83093956000084,53506.32166584
2023-12-13,18:43:18.000,347,11073444,12925,0,1702492997,13027.457972889992,62.84503781999956,53506.24480752
2023-12-13,18:43:19.000,347,11073487,13285,0,1702492998,13027.437763959992,62.823890430001484,53506.20987192001
2023-12-13,18:43:20.000,347,11073445,12925,0,1702492999,13027.437763959992,62.85913607999828,53506.20987192001
2023-12-13,18:43:21.000,347,11073386,13205,0,1702493000,13027.505127060002,62.816841300002125,53506.25878176001
2023-12-13,18:43:22.000,347,11073381,12925,0,1702493001,13027.478181819992,62.816841300002125,53506.26576888
2023-12-13,18:43:23.000,347,11073421,12965,0,1702493002,13027.491654439997,62.83093956000084,53506.188910560006
2023-12-13,18:43:24.000,347,11073395,13365,0,1702493003,13027.498390749992,62.85208694999892,53506.21685904
2023-12-13,18:43:25.000,347,11073420,13085,0,1702493004,13027.525335990002,62.816841300002125,53506.21685904
2023-12-13,18:43:26.000,347,11073445,12925,0,1702493005,13027.478181819992,62.816841300002125,53506.167949200004
2023-12-13,18:43:27.000,347,11073424,13285,0,1702493006,13027.484918130001,62.809792170002765,53506.167949200004
2023-12-13,18:43:28.000,347,11073419,13165,0,1702493007,13027.437763959992,62.79569391000405,53506.11205224001
2023-12-13,18:43:29.000,347,11073410,13085,0,1702493008,13027.437763959992,62.802743040003406,53506.140000720006
2023-12-13,18:43:30.000,347,11073382,13125,0,1702493009,13027.498390749992,62.78864478000469,53506.188910560006
2023-12-13,18:43:31.000,347,11073442,13085,0,1702493010,13027.511863369997,62.74635000000126,53506.16096208001
2023-12-13,18:43:32.000,347,11073416,13085,0,1702493011,13027.518599679992,62.71815348000382,53506.140000720006
2023-12-13,18:43:33.000,347,11073430,13085,0,1702493012,13027.511863369997,62.68995695999911,53506.09109088001
2023-12-13,18:43:34.000,347,11073424,13285,0,1702493013,13027.511863369997,62.67585870000039,53506.167949200004
2023-12-13,18:43:35.000,347,11073425,12725,0,1702493014,13027.545544920002,62.633563920004235,53506.14698784
2023-12-13,18:43:36.000,347,11073366,12965,0,1702493015,13027.545544920002,62.633563920004235,53506.17493632
2023-12-13,18:43:37.000,347,11073403,12925,0,1702493016,13027.565753850002,62.59831827000016,53506.11205224001
2023-12-13,18:43:38.000,347,11073417,12925,0,1702493017,13027.525335990002,62.640613050003594,53506.09109088001
2023-12-13,18:43:39.000,347,11073411,13005,0,1702493018,13027.552281229997,62.577170880002086,53506.167949200004
2023-12-13,18:43:40.000,347,11073442,13365,0,1702493019,13027.565753850002,62.59831827000016,53506.20987192001
2023-12-13,18:43:41.000,347,11073453,13285,0,1702493020,13027.599435399992,62.57012175000273,53506.22384616
2023-12-13,18:43:42.000,347,11073435,13165,0,1702493021,13027.572490159997,62.584220010001445,53506.14698784
2023-12-13,18:43:43.000,347,11073468,13085,0,1702493022,13027.498390749992,62.59831827000016,53506.11205224001
2023-12-13,18:43:44.000,347,11073446,13085,0,1702493023,13027.437763959992,62.61946565999824,53506.098078
2023-12-13,18:43:45.000,347,11073424,13045,0,1702493024,13027.457972889992,62.61241652999888,53506.14698784
2023-12-13,18:43:46.000,347,11073422,13005,0,1702493025,13027.457972889992,62.626514790004876,53506.17493632
2023-12-13,18:43:47.000,347,11073418,13085,0,1702493026,13027.491654439997,62.577170880002086,53506.13301360001
2023-12-13,18:43:48.000,347,11073394,12725,0,1702493027,13027.451236579996,62.640613050003594,53506.12602648
2023-12-13,18:43:49.000,347,11073413,12765,0,1702493028,13027.424291340001,62.626514790004876,53506.070129520005
2023-12-13,18:43:50.000,347,11073454,13005,0,1702493029,13027.424291340001,62.591269140000804,53506.11205224001
2023-12-13,18:43:51.000,347,11073408,13085,0,1702493030,13027.451236579996,62.60536739999952,53506.10506512
2023-12-13,18:43:52.000,347,11073442,12965,0,1702493031,13027.464709200001,62.577170880002086,53506.070129520005
2023-12-13,18:43:53.000,347,11073425,13205,0,1702493032,13027.383873480001,62.584220010001445,53505.97929696
2023-12-13,18:43:54.000,347,11073380,12845,0,1702493033,13027.377137169991,62.61946565999824,53505.99327120001
2023-12-13,18:43:55.000,347,11073447,12885,0,1702493034,13027.451236579996,62.51372871000058,53506.05615528
2023-12-13,18:43:56.000,347,11073437,13205,0,1702493035,13027.397346099991,62.49963045000186,53506.12602648
2023-12-13,18:43:57.000,347,11073422,12845,0,1702493036,13027.444500270001,62.51372871000058,53506.0282068
2023-12-13,18:43:58.000,347,11073430,13445,0,1702493037,13027.390609789996,62.47848306000378,53506.03519392
2023-12-13,18:43:59.000,347,11073416,12965,0,1702493038,13027.34345562,62.415040890002274,53505.93737424
2023-12-13,18:44:00.000,347,11073406,13165,0,1702493039,13027.329982999996,62.43618828000035,53505.99327120001
2023-12-13,18:44:01.000,347,11073451,13285,0,1702493040,13027.370400859996,62.38684437000484,53506.00724544
2023-12-13,18:44:02.000,347,11073456,12965,0,1702493041,13027.34345562,62.358647850000125,53506.000258320004
2023-12-13,18:44:03.000,347,11073427,12805,0,1702493042,13027.316510379991,62.351598720000766,53505.93038712
2023-12-13,18:44:04.000,347,11073402,12765,0,1702493043,13027.30303776,62.28815654999926,53505.93038712
2023-12-13,18:44:05.000,347,11073446,12805,0,1702493044,13027.336719309991,62.27405829000054,53506.01423256001
2023-12-13,18:44:06.000,347,11073466,12725,0,1702493045,13027.269356209996,62.22471437999775,53506.00724544
2023-12-13,18:44:07.000,347,11073434,12645,0,1702493046,13027.269356209996,62.22471437999775,53505.9583356
2023-12-13,18:44:08.000,347,11073359,12925,0,1702493047,13027.188520489995,62.238812640003744,53505.86750304
2023-12-13,18:44:09.000,347,11073396,13365,0,1702493048,13027.20199311,62.27405829000054,53505.832567440004
2023-12-13,18:44:10.000,347,11073384,12965,0,1702493049,13027.17504786999,62.2458617700031,53505.91641288
2023-12-13,18:44:11.000,347,11073425,13165,0,1702493050,13027.168311559995,62.25291090000246,53505.90942576
2023-12-13,18:44:12.000,347,11073459,13205,0,1702493051,13027.107684769995,62.2811074199999,53505.902438640005
2023-12-13,18:44:13.000,347,11073457,13005,0,1702493052,13027.05379428999,62.25996003000182,53505.79763184001
2023-12-13,18:44:14.000,347,11073488,13125,0,1702493053,13026.99990381,62.26700916000118,53505.8884644
2023-12-13,18:44:15.000,347,11073433,13365,0,1702493054,13026.966222259995,62.2458617700031,53505.77667048001
2023-12-13,18:44:16.000,347,11073381,12765,0,1702493055,13026.95948595,62.21766524999839,53505.84654168001
2023-12-13,18:44:17.000,347,11073448,13285,0,1702493056,13026.91906809,62.22471437999775,53505.734747760005
2023-12-13,18:44:18.000,347,11073420,13005,0,1702493057,13026.844968679994,62.231763510004384,53505.783657600005
2023-12-13,18:44:19.000,347,11073374,13125,0,1702493058,13026.905595469994,62.20356698999967,53505.8185932
2023-12-13,18:44:20.000,347,11073414,13125,0,1702493059,13026.89212284999,62.2458617700031,53505.76968336
2023-12-13,18:44:21.000,347,11073410,12925,0,1702493060,13026.83149605999,62.2458617700031,53505.70679928001
2023-12-13,18:44:22.000,347,11073407,12925,0,1702493061,13026.791078199989,62.2458617700031,53505.69282504
2023-12-13,18:44:23.000,347,11073438,12925,0,1702493062,13026.784341889994,62.19651786000031,53505.69282504
2023-12-13,18:44:24.000,347,11073415,12925,0,1702493063,13026.770869269989,62.182419600001595,53505.67885080001
2023-12-13,18:44:25.000,347,11073380,12925,0,1702493064,13026.716978789998,62.10487917000137,53505.55308264
2023-12-13,18:44:26.000,347,11073437,13085,0,1702493065,13026.656351999998,62.133075689998805,53505.58103112
2023-12-13,18:44:27.000,347,11073399,13005,0,1702493066,13026.696769859998,62.11192830000073,53505.58103112
2023-12-13,18:44:28.000,347,11073457,13005,0,1702493067,13026.629406759988,62.09078091000265,53505.574044
2023-12-13,18:44:29.000,347,11073455,12845,0,1702493068,13026.615934139998,62.06963352000457,53505.574044
2023-12-13,18:44:30.000,347,11073430,13285,0,1702493069,13026.588988899988,62.09783004000201,53505.56006976001
2023-12-13,18:44:31.000,347,11073416,13285,0,1702493070,13026.595725209998,62.06963352000457,53505.53212128
2023-12-13,18:44:32.000,347,11073412,13165,0,1702493071,13026.582252589993,62.04143699999986,53505.48321144
2023-12-13,18:44:33.000,347,11073405,12885,0,1702493072,13026.555307349998,61.999142220003705,53505.448275840004
2023-12-13,18:44:34.000,347,11073388,12965,0,1702493073,13026.528362110002,62.02733874000114,53505.45526296
2023-12-13,18:44:35.000,347,11073423,13005,0,1702493074,13026.582252589993,61.98504395999771,53505.5041728
2023-12-13,18:44:36.000,347,11073458,13245,0,1702493075,13026.562043659993,61.97094569999899,53505.48321144
2023-12-13,18:44:37.000,347,11073409,12645,0,1702493076,13026.548571040003,61.999142220003705,53505.46225008001
2023-12-13,18:44:38.000,347,11073409,13205,0,1702493077,13026.487944250002,62.04143699999986,53505.34346904001
2023-12-13,18:44:39.000,347,11073446,13125,0,1702493078,13026.454262699997,62.02733874000114,53505.29455920001
2023-12-13,18:44:40.000,347,11073426,12765,0,1702493079,13026.393635909997,62.05553525999858,53505.27359784001
2023-12-13,18:44:41.000,347,11073395,12965,0,1702493080,13026.400372219992,62.07668265000393,53505.23866224
2023-12-13,18:44:42.000,347,11073407,13045,0,1702493081,13026.427317460002,62.06258438999794,53505.29455920001
2023-12-13,18:44:43.000,347,11073441,13085,0,1702493082,13026.386899600002,62.06258438999794,53505.22468800001
2023-12-13,18:44:44.000,347,11073434,12965,0,1702493083,13026.380163289992,62.08373178000329,53505.16879104
2023-12-13,18:44:45.000,347,11073392,13085,0,1702493084,13026.407108530002,62.006191350003064,53505.26661072
2023-12-13,18:44:46.000,347,11073408,12845,0,1702493085,13026.386899600002,62.06963352000457,53505.20372664001
2023-12-13,18:44:47.000,347,11073431,13165,0,1702493086,13026.312800189997,62.02733874000114,53505.17577816001
2023-12-13,18:44:48.000,347,11073412,13045,0,1702493087,13026.333009119997,61.956847440000274,53505.08494560001
2023-12-13,18:44:49.000,347,11073407,12925,0,1702493088,13026.339745429992,61.92865092000284,53505.112894080004
2023-12-13,18:44:50.000,347,11073401,12965,0,1702493089,13026.339745429992,61.956847440000274,53505.14084256
2023-12-13,18:44:51.000,347,11073387,12925,0,1702493090,13026.339745429992,61.98504395999771,53505.09193272
2023-12-13,18:44:52.000,347,11073411,12765,0,1702493091,13026.292591259997,62.06258438999794,53505.1198812
2023-12-13,18:44:53.000,347,11073464,13125,0,1702493092,13026.299327569992,62.05553525999858,53505.02206152
2023-12-13,18:44:54.000,347,11073442,12805,0,1702493093,13026.252173399997,62.09078091000265,53505.09193272
2023-12-13,18:44:55.000,347,11073406,12845,0,1702493094,13026.205019230001,62.09783004000201,53505.063984240005
2023-12-13,18:44:56.000,347,11073399,12805,0,1702493095,13026.178073989991,62.118977430000086,53505.05001
2023-12-13,18:44:57.000,347,11073370,12765,0,1702493096,13026.198282919991,62.10487917000137,53505.00808728001
2023-12-13,18:44:58.000,347,11073444,12965,0,1702493097,13026.137656129991,62.15422308000416,53504.945203200004
2023-12-13,18:44:59.000,347,11073396,12845,0,1702493098,13026.137656129991,62.133075689998805,53504.9801388
2023-12-13,18:45:00.000,347,11073411,12965,0,1702493099,13026.137656129991,62.118977430000086,53504.95917744001
2023-12-13,18:45:01.000,347,11073393,12765,0,1702493100,13026.08376565,62.15422308000416,53504.97315168
2023-12-13,18:45:02.000,347,11073433,12925,0,1702493101,13026.00292993,62.21766524999839,53504.966164560006
2023-12-13,18:45:03.000,347,11073384,13125,0,1702493102,13025.928830519995,62.20356698999967,53504.90328048
2023-12-13,18:45:04.000,347,11073455,12925,0,1702493103,13025.88167635,62.25996003000182,53504.86834488001
2023-12-13,18:45:05.000,347,11073395,12765,0,1702493104,13025.908621589995,62.21061611999903,53504.88930624001
2023-12-13,18:45:06.000,347,11073433,12965,0,1702493105,13025.827785869995,62.21061611999903,53504.91725472001
2023-12-13,18:45:07.000,347,11073423,12965,0,1702493106,13025.84125849,62.19651786000031,53504.90328048
2023-12-13,18:45:08.000,347,11073403,13005,0,1702493107,13025.77389538999,62.21766524999839,53504.88231912
2023-12-13,18:45:09.000,347,11073396,12885,0,1702493108,13025.73347752999,62.20356698999967,53504.74257672
2023-12-13,18:45:10.000,347,11073446,12685,0,1702493109,13025.73347752999,62.21766524999839,53504.8054608
2023-12-13,18:45:11.000,347,11073436,13125,0,1702493110,13025.69979598,62.20356698999967,53504.83340928
2023-12-13,18:45:12.000,347,11073404,12685,0,1702493111,13025.666114429994,62.1471739500048,53504.8054608
2023-12-13,18:45:13.000,347,11073410,12765,0,1702493112,13025.61222394999,62.15422308000416,53504.70065400001
2023-12-13,18:45:14.000,347,11073433,12845,0,1702493113,13025.666114429994,62.133075689998805,53504.70065400001
2023-12-13,18:45:15.000,347,11073435,12885,0,1702493114,13025.73347752999,62.06963352000457,53504.74956384001
2023-12-13,18:45:16.000,347,11073388,13085,0,1702493115,13025.69305966999,62.08373178000329,53504.74257672
2023-12-13,18:45:17.000,347,11073443,13045,0,1702493116,13025.72000491,62.07668265000393,53504.70764112
2023-12-13,18:45:18.000,347,11073413,13165,0,1702493117,13025.645905499994,62.04848612999922,53504.7355896
2023-12-13,18:45:19.000,347,11073434,12965,0,1702493118,13025.659378119999,62.01324048000242,53504.61680856
2023-12-13,18:45:20.000,347,11073379,12885,0,1702493119,13025.598751329999,62.006191350003064,53504.63776992
2023-12-13,18:45:21.000,347,11073438,12925,0,1702493120,13025.645905499994,61.97799482999835,53504.6657184
2023-12-13,18:45:22.000,347,11073381,12565,0,1702493121,13025.63243287999,61.956847440000274,53504.68667976
2023-12-13,18:45:23.000,347,11073381,12605,0,1702493122,13025.63243287999,61.956847440000274,53504.609821440004
2023-12-13,18:45:24.000,347,11073422,13205,0,1702493123,13025.639169189999,61.96389656999963,53504.68667976
2023-12-13,18:45:25.000,347,11073440,12885,0,1702493124,13025.639169189999,62.01324048000242,53504.58886008
2023-12-13,18:45:26.000,347,11073402,13045,0,1702493125,13025.639169189999,62.02028961000178,53504.62379568001
2023-12-13,18:45:27.000,347,11073467,12885,0,1702493126,13025.645905499994,62.0343878700005,53504.57488584
2023-12-13,18:45:28.000,347,11073385,12885,0,1702493127,13025.571806089989,62.0343878700005,53504.53995024
2023-12-13,18:45:29.000,347,11073393,13125,0,1702493128,13025.565069779994,62.07668265000393,53504.491040400004
2023-12-13,18:45:30.000,347,11073414,13125,0,1702493129,13025.63243287999,62.09078091000265,53504.56789872
2023-12-13,18:45:31.000,347,11073409,12965,0,1702493130,13025.63243287999,62.09783004000201,53504.53296312001
2023-12-13,18:45:32.000,347,11073405,12965,0,1702493131,13025.605487639994,62.118977430000086,53504.48405328001
2023-12-13,18:45:33.000,347,11073430,13085,0,1702493132,13025.538124539999,62.10487917000137,53504.49802752
2023-12-13,18:45:34.000,347,11073397,12885,0,1702493133,13025.571806089989,62.06258438999794,53504.53296312001
2023-12-13,18:45:35.000,347,11073424,13045,0,1702493134,13025.544860849994,62.08373178000329,53504.45610480001
2023-12-13,18:45:36.000,347,11073389,12965,0,1702493135,13025.538124539999,62.126026559999445,53504.49802752
2023-12-13,18:45:37.000,347,11073411,12885,0,1702493136,13025.558333469999,62.140124819998164,53504.45610480001
2023-12-13,18:45:38.000,347,11073428,12965,0,1702493137,13025.511179299989,62.16127221000352,53504.44911768
2023-12-13,18:45:39.000,347,11073443,12845,0,1702493138,13025.578542399999,62.126026559999445,53504.512001760006
2023-12-13,18:45:40.000,347,11073421,12805,0,1702493139,13025.578542399999,62.118977430000086,53504.512001760006
2023-12-13,18:45:41.000,347,11073414,12805,0,1702493140,13025.585278709994,62.118977430000086,53504.47706616
2023-12-13,18:45:42.000,347,11073429,12845,0,1702493141,13025.538124539999,62.1471739500048,53504.42815632
2023-12-13,18:45:43.000,347,11073432,12765,0,1702493142,13025.524651919994,62.168321340002876,53504.42815632
2023-12-13,18:45:44.000,347,11073393,12925,0,1702493143,13025.544860849994,62.16127221000352,53504.42815632
2023-12-13,18:45:45.000,347,11073396,13125,0,1702493144,13025.571806089989,62.182419600001595,53504.442130560004
2023-12-13,18:45:46.000,347,11073420,12765,0,1702493145,13025.484234059993,62.21766524999839,53504.40719496
2023-12-13,18:45:47.000,347,11073432,12885,0,1702493146,13025.565069779994,62.22471437999775,53504.442130560004
2023-12-13,18:45:48.000,347,11073433,12965,0,1702493147,13025.524651919994,62.26700916000118,53504.43514344001
2023-12-13,18:45:49.000,347,11073427,12725,0,1702493148,13025.558333469999,62.2458617700031,53504.40719496
2023-12-13,18:45:50.000,347,11073449,13045,0,1702493149,13025.558333469999,62.25291090000246,53504.40020784
2023-12-13,18:45:51.000,347,11073397,12805,0,1702493150,13025.565069779994,62.30930394000461,53504.37225936
2023-12-13,18:45:52.000,347,11073413,12645,0,1702493151,13025.565069779994,62.302254809997976,53504.40020784
2023-12-13,18:45:53.000,347,11073375,13165,0,1702493152,13025.484234059993,62.28815654999926,53504.295401040006
2023-12-13,18:45:54.000,347,11073425,12885,0,1702493153,13025.511179299989,62.31635307000397,53504.344310880006
2023-12-13,18:45:55.000,347,11073413,12925,0,1702493154,13025.592015019989,62.31635307000397,53504.41418208001
2023-12-13,18:45:56.000,347,11073381,12805,0,1702493155,13025.551597159989,62.29520567999862,53504.37924648
2023-12-13,18:45:57.000,347,11073425,12965,0,1702493156,13025.598751329999,62.302254809997976,53504.38623360001
2023-12-13,18:45:58.000,347,11073448,13085,0,1702493157,13025.511179299989,62.30930394000461,53504.30937528
2023-12-13,18:45:59.000,347,11073436,12925,0,1702493158,13025.464025129993,62.302254809997976,53504.295401040006
2023-12-13,18:46:00.000,347,11073468,12845,0,1702493159,13025.430343579988,62.33045133000269,53504.30238816
2023-12-13,18:46:01.000,347,11073372,13285,0,1702493160,13025.396662029998,62.30930394000461,53504.31636240001
2023-12-13,18:46:02.000,347,11073451,12925,0,1702493161,13025.464025129993,62.25291090000246,53504.37225936
2023-12-13,18:46:03.000,347,11073375,12965,0,1702493162,13025.457288819998,62.20356698999967,53504.30937528
2023-12-13,18:46:04.000,347,11073440,13005,0,1702493163,13025.403398339993,62.20356698999967,53504.295401040006
2023-12-13,18:46:05.000,347,11073415,13085,0,1702493164,13025.484234059993,62.182419600001595,53504.37225936
2023-12-13,18:46:06.000,347,11073428,13005,0,1702493165,13025.423607269993,62.1471739500048,53504.351298
2023-12-13,18:46:07.000,347,11073452,12885,0,1702493166,13025.410134649988,62.133075689998805,53504.30238816
2023-12-13,18:46:08.000,347,11073427,12765,0,1702493167,13025.389925719988,62.09783004000201,53504.28841392001
2023-12-13,18:46:09.000,347,11073388,13125,0,1702493168,13025.342771549993,62.126026559999445,53504.23251696
2023-12-13,18:46:10.000,347,11073419,12965,0,1702493169,13025.416870959998,62.1471739500048,53504.30937528
2023-12-13,18:46:11.000,347,11073390,13285,0,1702493170,13025.437079889998,62.10487917000137,53504.30937528
2023-12-13,18:46:12.000,347,11073399,13005,0,1702493171,13025.423607269993,62.07668265000393,53504.33732376001
2023-12-13,18:46:13.000,347,11073432,12965,0,1702493172,13025.362980479993,62.09078091000265,53504.30238816
2023-12-13,18:46:14.000,347,11073425,13125,0,1702493173,13025.329298930003,62.07668265000393,53504.19758136001
2023-12-13,18:46:15.000,347,11073426,13205,0,1702493174,13025.336035239998,62.08373178000329,53504.26046544
2023-12-13,18:46:16.000,347,11073407,12965,0,1702493175,13025.329298930003,62.09783004000201,53504.24649120001
2023-12-13,18:46:17.000,347,11073423,12725,0,1702493176,13025.342771549993,62.10487917000137,53504.26046544
2023-12-13,18:46:18.000,347,11073406,13005,0,1702493177,13025.261935829993,62.09078091000265,53504.19059424
2023-12-13,18:46:19.000,347,11073411,13285,0,1702493178,13025.288881070002,62.06963352000457,53504.18360712
2023-12-13,18:46:20.000,347,11073365,12925,0,1702493179,13025.329298930003,62.06963352000457,53504.225529840005
2023-12-13,18:46:21.000,347,11073463,13205,0,1702493180,13025.315826309998,62.07668265000393,53504.21854272001
2023-12-13,18:46:22.000,347,11073430,13285,0,1702493181,13025.268672140002,62.10487917000137,53504.21854272001
2023-12-13,18:46:23.000,347,11073398,12965,0,1702493182,13025.187836420002,62.11192830000073,53504.18360712
2023-12-13,18:46:24.000,347,11073434,13085,0,1702493183,13025.187836420002,62.126026559999445,53504.225529840005
2023-12-13,18:46:25.000,347,11073405,13205,0,1702493184,13025.221517969992,62.140124819998164,53504.2115556
2023-12-13,18:46:26.000,347,11073388,13165,0,1702493185,13025.208045350002,62.133075689998805,53504.225529840005
2023-12-13,18:46:27.000,347,11073444,13085,0,1702493186,13025.228254280002,62.175370470002235,53504.28841392001
2023-12-13,18:46:28.000,347,11073405,12885,0,1702493187,13025.221517969992,62.168321340002876,53504.23950408
2023-12-13,18:46:29.000,347,11073414,12725,0,1702493188,13025.181100109992,62.182419600001595,53504.16963288001
2023-12-13,18:46:30.000,347,11073427,13325,0,1702493189,13025.241726899992,62.182419600001595,53504.155658640004
2023-12-13,18:46:31.000,347,11073384,12965,0,1702493190,13025.214781659997,62.189468730000954,53504.14867152001
2023-12-13,18:46:32.000,347,11073455,13125,0,1702493191,13025.167627490002,62.182419600001595,53504.13469728
2023-12-13,18:46:33.000,347,11073396,12845,0,1702493192,13025.080055459992,62.20356698999967,53504.08578744
2023-12-13,18:46:34.000,347,11073438,13005,0,1702493193,13025.080055459992,62.140124819998164,53504.057838960005
2023-12-13,18:46:35.000,347,11073401,13085,0,1702493194,13025.154154869997,62.1471739500048,53504.155658640004
2023-12-13,18:46:36.000,347,11073403,13245,0,1702493195,13025.187836420002,62.140124819998164,53504.21854272001
2023-12-13,18:46:37.000,347,11073414,13125,0,1702493196,13025.147418560002,62.168321340002876,53504.1416844
2023-12-13,18:46:38.000,347,11073457,13325,0,1702493197,13025.127209630002,62.168321340002876,53504.127710160006
2023-12-13,18:46:39.000,347,11073415,13005,0,1702493198,13025.086791770002,62.175370470002235,53504.05085184001
2023-12-13,18:46:40.000,347,11073443,12765,0,1702493199,13025.053110219997,62.140124819998164,53504.0368776
2023-12-13,18:46:41.000,347,11073407,12725,0,1702493200,13025.080055459992,62.1471739500048,53504.057838960005
2023-12-13,18:46:42.000,347,11073400,12885,0,1702493201,13025.046373910001,62.189468730000954,53504.07880032001
2023-12-13,18:46:43.000,347,11073381,12805,0,1702493202,13025.019428669992,62.25996003000182,53504.05085184001
2023-12-13,18:46:44.000,347,11073418,12965,0,1702493203,13025.066582840002,62.28815654999926,53504.12072304001
2023-12-13,18:46:45.000,347,11073417,12885,0,1702493204,13025.086791770002,62.31635307000397,53504.09277456
2023-12-13,18:46:46.000,347,11073382,12845,0,1702493205,13025.086791770002,62.33750046000205,53504.05085184001
2023-12-13,18:46:47.000,347,11073431,12845,0,1702493206,13025.086791770002,62.3797952399982,53504.02989048001
2023-12-13,18:46:48.000,347,11073473,13045,0,1702493207,13025.053110219997,62.415040890002274,53503.97399352
2023-12-13,18:46:49.000,347,11073408,13245,0,1702493208,13025.026164980001,62.44323740999971,53503.987967760004
2023-12-13,18:46:50.000,347,11073394,13205,0,1702493209,13025.133945939997,62.407991760002915,53504.0368776
2023-12-13,18:46:51.000,347,11073406,13325,0,1702493210,13025.140682249992,62.42913915000099,53504.04386472
2023-12-13,18:46:52.000,347,11073405,12685,0,1702493211,13025.127209630002,62.3938935000042,53504.0368776
2023-12-13,18:46:53.000,347,11073406,12925,0,1702493212,13025.086791770002,62.415040890002274,53504.02989048001
2023-12-13,18:46:54.000,347,11073391,12965,0,1702493213,13025.093528079997,62.415040890002274,53503.99495488
2023-12-13,18:46:55.000,347,11073407,13045,0,1702493214,13025.107000700002,62.42913915000099,53503.99495488
2023-12-13,18:46:56.000,347,11073439,13285,0,1702493215,13025.113737009997,62.45028653999907,53503.97399352
2023-12-13,18:46:57.000,347,11073423,12845,0,1702493216,13025.120473319992,62.46438479999779,53503.98098064001
2023-12-13,18:46:58.000,347,11073459,13165,0,1702493217,13025.080055459992,62.46438479999779,53503.939057920004
2023-12-13,18:46:59.000,347,11073435,12965,0,1702493218,13025.066582840002,62.47143393000442,53503.91110944001
2023-12-13,18:47:00.000,347,11073411,13285,0,1702493219,13025.113737009997,62.45733566999843,53504.00194200001
2023-12-13,18:47:01.000,347,11073424,13005,0,1702493220,13025.174363799997,62.48553219000314,53504.05085184001
2023-12-13,18:47:02.000,347,11073388,13245,0,1702493221,13025.147418560002,62.46438479999779,53503.960019280006
2023-12-13,18:47:03.000,347,11073437,12965,0,1702493222,13025.174363799997,62.45733566999843,53503.97399352
2023-12-13,18:47:04.000,347,11073435,12805,0,1702493223,13025.120473319992,62.45733566999843,53503.88316096001
2023-12-13,18:47:05.000,347,11073394,12845,0,1702493224,13025.113737009997,62.47143393000442,53503.87617384
2023-12-13,18:47:06.000,347,11073398,12885,0,1702493225,13025.208045350002,62.48553219000314,53503.987967760004
2023-12-13,18:47:07.000,347,11073447,13165,0,1702493226,13025.208045350002,62.47848306000378,53504.00194200001
2023-12-13,18:47:08.000,347,11073406,13125,0,1702493227,13025.208045350002,62.527826969999296,53503.97399352
2023-12-13,18:47:09.000,347,11073398,13005,0,1702493228,13025.174363799997,62.50667958000122,53503.93207080001
2023-12-13,18:47:10.000,347,11073389,13165,0,1702493229,13025.154154869997,62.534876099998655,53503.91110944001
2023-12-13,18:47:11.000,347,11073384,12845,0,1702493230,13025.167627490002,62.49963045000186,53503.91809656
2023-12-13,18:47:12.000,347,11073387,13045,0,1702493231,13025.147418560002,62.55602349000401,53503.87617384
2023-12-13,18:47:13.000,347,11073440,12965,0,1702493232,13025.107000700002,62.527826969999296,53503.86219960001
2023-12-13,18:47:14.000,347,11073389,13045,0,1702493233,13025.214781659997,62.54897436000465,53503.90412232
2023-12-13,18:47:15.000,347,11073429,13005,0,1702493234,13025.248463210002,62.591269140000804,53503.98098064001
2023-12-13,18:47:16.000,347,11073465,12725,0,1702493235,13025.201309039992,62.640613050003594,53503.86918672
2023-12-13,18:47:17.000,347,11073423,13045,0,1702493236,13025.234990589997,62.640613050003594,53503.90412232
2023-12-13,18:47:18.000,347,11073396,13125,0,1702493237,13025.288881070002,62.640613050003594,53503.827264
2023-12-13,18:47:19.000,347,11073387,12925,0,1702493238,13025.208045350002,62.591269140000804,53503.78534128001
2023-12-13,18:47:20.000,347,11073421,13205,0,1702493239,13025.255199519997,62.59831827000016,53503.80630264
2023-12-13,18:47:21.000,347,11073346,12725,0,1702493240,13025.329298930003,62.527826969999296,53503.86918672
2023-12-13,18:47:22.000,347,11073402,12685,0,1702493241,13025.336035239998,62.534876099998655,53503.86219960001
2023-12-13,18:47:23.000,347,11073409,13285,0,1702493242,13025.295617379998,62.577170880002086,53503.8971352
2023-12-13,18:47:24.000,347,11073406,12845,0,1702493243,13025.349507860003,62.577170880002086,53503.81328976001
2023-12-13,18:47:25.000,347,11073443,12965,0,1702493244,13025.416870959998,62.59831827000016,53503.85521248
2023-12-13,18:47:26.000,347,11073403,12805,0,1702493245,13025.389925719988,62.66880957000103,53503.792328400006
2023-12-13,18:47:27.000,347,11073410,12925,0,1702493246,13025.389925719988,62.66176044000167,53503.827264
2023-12-13,18:47:28.000,347,11073452,12765,0,1702493247,13025.336035239998,62.74635000000126,53503.72944432
2023-12-13,18:47:29.000,347,11073384,12965,0,1702493248,13025.376453099998,62.7393008700019,53503.7573928
2023-12-13,18:47:30.000,347,11073419,12805,0,1702493249,13025.450552509988,62.809792170002765,53503.80630264
2023-12-13,18:47:31.000,347,11073386,12925,0,1702493250,13025.470761439989,62.816841300002125,53503.84822536
2023-12-13,18:47:32.000,347,11073347,12845,0,1702493251,13025.457288819998,62.873234340004274,53503.827264
2023-12-13,18:47:33.000,347,11073414,13005,0,1702493252,13025.497706679998,62.88028347000363,53503.792328400006
2023-12-13,18:47:34.000,347,11073422,12845,0,1702493253,13025.477497749998,62.88028347000363,53503.81328976001
2023-12-13,18:47:35.000,347,11073395,13085,0,1702493254,13025.497706679998,62.866185210004915,53503.84822536
2023-12-13,18:47:36.000,347,11073432,12965,0,1702493255,13025.430343579988,62.943725639997865,53503.72944432
2023-12-13,18:47:37.000,347,11073400,13005,0,1702493256,13025.490970369989,62.92257824999979,53503.84822536
2023-12-13,18:47:38.000,347,11073405,13125,0,1702493257,13025.423607269993,62.97897129000194,53503.76437992001
2023-12-13,18:47:39.000,347,11073403,13165,0,1702493258,13025.470761439989,62.95782390000386,53503.81328976001
2023-12-13,18:47:40.000,347,11073434,12925,0,1702493259,13025.61222394999,62.92257824999979,53503.86219960001
2023-12-13,18:47:41.000,347,11073465,13085,0,1702493260,13025.639169189999,62.88733260000299,53503.83425112001
2023-12-13,18:47:42.000,347,11073433,12805,0,1702493261,13025.65264180999,62.92962737999915,53503.81328976001
2023-12-13,18:47:43.000,347,11073424,13085,0,1702493262,13025.61222394999,62.91552912000043,53503.80630264
2023-12-13,18:47:44.000,347,11073399,13125,0,1702493263,13025.618960259999,62.96487303000322,53503.77835416
2023-12-13,18:47:45.000,347,11073440,12885,0,1702493264,13025.686323359994,62.95782390000386,53503.86918672
2023-12-13,18:47:46.000,347,11073460,12805,0,1702493265,13025.666114429994,62.95782390000386,53503.83425112001
2023-12-13,18:47:47.000,347,11073424,13205,0,1702493266,13025.706532289994,62.993069550000655,53503.85521248
2023-12-13,18:47:48.000,347,11073409,12805,0,1702493267,13025.69305966999,63.01421693999873,53503.84822536
2023-12-13,18:47:49.000,347,11073424,13005,0,1702493268,13025.69305966999,63.02126606999809,53503.88316096001
2023-12-13,18:47:50.000,347,11073455,12885,0,1702493269,13025.65264180999,63.049462590002804,53503.80630264
2023-12-13,18:47:51.000,347,11073436,12845,0,1702493270,13025.645905499994,63.035364330004086,53503.79931552
2023-12-13,18:47:52.000,347,11073459,13285,0,1702493271,13025.625696569994,63.07765911000024,53503.7573928
2023-12-13,18:47:53.000,347,11073418,12805,0,1702493272,13025.67958705,63.049462590002804,53503.85521248
2023-12-13,18:47:54.000,347,11073451,13125,0,1702493273,13025.65264180999,63.0847082399996,53503.85521248
2023-12-13,18:47:55.000,347,11073425,12805,0,1702493274,13025.605487639994,63.07765911000024,53503.77835416
2023-12-13,18:47:56.000,347,11073422,12925,0,1702493275,13025.618960259999,63.13405215000239,53503.827264
2023-12-13,18:47:57.000,347,11073473,13245,0,1702493276,13025.686323359994,63.162248669999826,53503.84822536
2023-12-13,18:47:58.000,347,11073399,13005,0,1702493277,13025.65264180999,63.169297799999185,53503.827264
2023-12-13,18:47:59.000,347,11073440,12925,0,1702493278,13025.65264180999,63.169297799999185,53503.77835416
2023-12-13,18:48:00.000,347,11073417,12965,0,1702493279,13025.67958705,63.14110128000175,53503.792328400006
2023-12-13,18:48:01.000,347,11073415,12885,0,1702493280,13025.625696569994,63.11290476000431,53503.771367040004
2023-12-13,18:48:02.000,347,11073355,13125,0,1702493281,13025.72000491,63.0847082399996,53503.85521248
2023-12-13,18:48:03.000,347,11073390,12765,0,1702493282,13025.73347752999,63.02126606999809,53503.81328976001
2023-12-13,18:48:04.000,347,11073409,12765,0,1702493283,13025.71326859999,63.05651172000216,53503.827264
2023-12-13,18:48:05.000,347,11073421,12925,0,1702493284,13025.686323359994,63.07765911000024,53503.820276880004
2023-12-13,18:48:06.000,347,11073389,13125,0,1702493285,13025.69979598,63.06356085000152,53503.83425112001
2023-12-13,18:48:07.000,347,11073409,13085,0,1702493286,13025.69305966999,63.05651172000216,53503.78534128001
2023-12-13,18:48:08.000,347,11073439,13045,0,1702493287,13025.585278709994,63.09175736999896,53503.73643144
2023-12-13,18:48:09.000,347,11073410,13045,0,1702493288,13025.605487639994,63.07060998000088,53503.722457200005
2023-12-13,18:48:10.000,347,11073414,13045,0,1702493289,13025.67285073999,63.042413460003445,53503.75040568
2023-12-13,18:48:11.000,347,11073419,13045,0,1702493290,13025.726741219994,63.042413460003445,53503.79931552
2023-12-13,18:48:12.000,347,11073400,12925,0,1702493291,13025.706532289994,63.02831520000473,53503.77835416
2023-12-13,18:48:13.000,347,11073417,12725,0,1702493292,13025.71326859999,62.986020420001296,53503.74341856001
2023-12-13,18:48:14.000,347,11073423,13125,0,1702493293,13025.69979598,62.97192216000258,53503.69450872001
2023-12-13,18:48:15.000,347,11073407,13405,0,1702493294,13025.706532289994,62.96487303000322,53503.69450872001
2023-12-13,18:48:16.000,347,11073423,12845,0,1702493295,13025.76042277,62.95782390000386,53503.77835416
2023-12-13,18:48:17.000,347,11073420,13125,0,1702493296,13025.746950149995,62.986020420001296,53503.771367040004
2023-12-13,18:48:18.000,347,11073380,13205,0,1702493297,13025.71326859999,63.01421693999873,53503.65957312
2023-12-13,18:48:19.000,347,11073400,12965,0,1702493298,13025.767159079995,62.95782390000386,53503.722457200005
2023-12-13,18:48:20.000,347,11073452,13125,0,1702493299,13025.787368009995,62.993069550000655,53503.7573928
2023-12-13,18:48:21.000,347,11073398,12845,0,1702493300,13025.86146742,62.986020420001296,53503.73643144
2023-12-13,18:48:22.000,347,11073412,12765,0,1702493301,13025.83452217999,62.986020420001296,53503.70149584
2023-12-13,18:48:23.000,347,11073396,12965,0,1702493302,13025.807576939995,62.986020420001296,53503.673547360006
2023-12-13,18:48:24.000,347,11073411,13045,0,1702493303,13025.80084063,62.96487303000322,53503.66656024001
2023-12-13,18:48:25.000,347,11073386,13085,0,1702493304,13025.87494003999,62.91552912000043,53503.70149584
2023-12-13,18:48:26.000,347,11073384,12765,0,1702493305,13025.87494003999,62.9507747700045,53503.71547008001
2023-12-13,18:48:27.000,347,11073428,12925,0,1702493306,13025.949039449995,62.9507747700045,53503.76437992001
2023-12-13,18:48:28.000,347,11073414,12805,0,1702493307,13025.90188528,62.95782390000386,53503.70848296
2023-12-13,18:48:29.000,347,11073417,12925,0,1702493308,13025.84125849,62.97897129000194,53503.64559888001
2023-12-13,18:48:30.000,347,11073418,12805,0,1702493309,13025.87494003999,62.943725639997865,53503.722457200005
2023-12-13,18:48:31.000,347,11073390,12805,0,1702493310,13025.847994799995,63.000118680000014,53503.63861176
2023-12-13,18:48:32.000,347,11073400,13085,0,1702493311,13025.868203729995,63.035364330004086,53503.673547360006
2023-12-13,18:48:33.000,347,11073381,12925,0,1702493312,13025.85473110999,62.97192216000258,53503.63162464
2023-12-13,18:48:34.000,347,11073408,12805,0,1702493313,13025.79410431999,62.97192216000258,53503.63162464
2023-12-13,18:48:35.000,347,11073423,12965,0,1702493314,13025.827785869995,62.943725639997865,53503.61765040001
2023-12-13,18:48:36.000,347,11073388,13005,0,1702493315,13025.827785869995,62.89438173000235,53503.73643144
2023-12-13,18:48:37.000,347,11073402,13325,0,1702493316,13025.80084063,62.84503781999956,53503.673547360006
2023-12-13,18:48:38.000,347,11073399,12765,0,1702493317,13025.76042277,62.809792170002765,53503.6875216
2023-12-13,18:48:39.000,347,11073393,13005,0,1702493318,13025.69979598,62.85913607999828,53503.56175344
2023-12-13,18:48:40.000,347,11073423,12845,0,1702493319,13025.74021384,62.866185210004915,53503.58970192
2023-12-13,18:48:41.000,347,11073449,12805,0,1702493320,13025.767159079995,62.866185210004915,53503.61765040001
2023-12-13,18:48:42.000,347,11073391,12765,0,1702493321,13025.659378119999,62.88733260000299,53503.53380496
2023-12-13,18:48:43.000,347,11073383,12925,0,1702493322,13025.659378119999,62.91552912000043,53503.56874056
2023-12-13,18:48:44.000,347,11073426,13245,0,1702493323,13025.69979598,62.9507747700045,53503.66656024001
2023-12-13,18:48:45.000,347,11073420,13005,0,1702493324,13025.659378119999,62.936676509998506,53503.61066328
2023-12-13,18:48:46.000,347,11073421,12845,0,1702493325,13025.645905499994,62.936676509998506,53503.554766320005
2023-12-13,18:48:47.000,347,11073409,12925,0,1702493326,13025.659378119999,62.936676509998506,53503.49188224
2023-12-13,18:48:48.000,347,11073426,12925,0,1702493327,13025.598751329999,62.97192216000258,53503.4429724
2023-12-13,18:48:49.000,347,11073412,12845,0,1702493328,13025.578542399999,62.96487303000322,53503.435985280004
2023-12-13,18:48:50.000,347,11073386,13285,0,1702493329,13025.618960259999,63.00716780999937,53503.49188224
2023-12-13,18:48:51.000,347,11073378,12925,0,1702493330,13025.67958705,63.02126606999809,53503.505856480006
2023-12-13,18:48:52.000,347,11073451,12925,0,1702493331,13025.659378119999,63.0847082399996,53503.49188224
2023-12-13,18:48:53.000,347,11073436,13365,0,1702493332,13025.65264180999,63.11290476000431,53503.49188224
2023-12-13,18:48:54.000,347,11073449,13005,0,1702493333,13025.65264180999,63.14815041000111,53503.49188224
2023-12-13,18:48:55.000,347,11073417,12845,0,1702493334,13025.67285073999,63.14110128000175,53503.4429724
2023-12-13,18:48:56.000,347,11073419,13125,0,1702493335,13025.67285073999,63.169297799999185,53503.44995952001
2023-12-13,18:48:57.000,347,11073386,13165,0,1702493336,13025.69305966999,63.19044519000454,53503.435985280004
2023-12-13,18:48:58.000,347,11073436,12885,0,1702493337,13025.63243287999,63.218641710001975,53503.35912696001
2023-12-13,18:48:59.000,347,11073442,12965,0,1702493338,13025.639169189999,63.26093648999813,53503.34515272
2023-12-13,18:49:00.000,347,11073421,13125,0,1702493339,13025.71326859999,63.232739970000694,53503.4429724
2023-12-13,18:49:01.000,347,11073387,13085,0,1702493340,13025.726741219994,63.23978910000005,53503.44995952001
2023-12-13,18:49:02.000,347,11073416,13045,0,1702493341,13025.706532289994,63.275034750004124,53503.46393376
2023-12-13,18:49:03.000,347,11073355,13005,0,1702493342,13025.645905499994,63.26093648999813,53503.317204240004
2023-12-13,18:49:04.000,347,11073472,13125,0,1702493343,13025.666114429994,63.25388735999877,53503.38008832001
2023-12-13,18:49:05.000,347,11073392,13365,0,1702493344,13025.746950149995,63.232739970000694,53503.38008832001
2023-12-13,18:49:06.000,347,11073406,13205,0,1702493345,13025.75368645999,63.232739970000694,53503.40803680001
2023-12-13,18:49:07.000,347,11073448,12885,0,1702493346,13025.746950149995,63.225690840001334,53503.40803680001
2023-12-13,18:49:08.000,347,11073366,12925,0,1702493347,13025.767159079995,63.211592580002616,53503.36611408
2023-12-13,18:49:09.000,347,11073413,13045,0,1702493348,13025.75368645999,63.1974943200039,53503.33117848001
2023-12-13,18:49:10.000,347,11073386,13045,0,1702493349,13025.81431324999,63.15519954000047,53503.387075440005
2023-12-13,18:49:11.000,347,11073436,13285,0,1702493350,13025.80084063,63.183396059997904,53503.317204240004
2023-12-13,18:49:12.000,347,11073408,12845,0,1702493351,13025.787368009995,63.19044519000454,53503.338165600006
2023-12-13,18:49:13.000,347,11073336,12845,0,1702493352,13025.787368009995,63.218641710001975,53503.28226864001
2023-12-13,18:49:14.000,347,11073398,12885,0,1702493353,13025.86146742,63.1974943200039,53503.338165600006
2023-12-13,18:49:15.000,347,11073365,13165,0,1702493354,13025.90188528,63.23978910000005,53503.338165600006
2023-12-13,18:49:16.000,347,11073399,13125,0,1702493355,13025.868203729995,63.26093648999813,53503.289255760006
2023-12-13,18:49:17.000,347,11073390,12765,0,1702493356,13025.85473110999,63.24683822999941,53503.35213984
2023-12-13,18:49:18.000,347,11073392,12925,0,1702493357,13025.767159079995,63.26093648999813,53503.24034592001
2023-12-13,18:49:19.000,347,11073431,12805,0,1702493358,13025.746950149995,63.28208388000348,53503.21239744001
2023-12-13,18:49:20.000,347,11073383,13085,0,1702493359,13025.746950149995,63.28913301000284,53503.18444896
2023-12-13,18:49:21.000,347,11073386,13365,0,1702493360,13025.787368009995,63.23978910000005,53503.22637168
2023-12-13,18:49:22.000,347,11073410,13125,0,1702493361,13025.787368009995,63.275034750004124,53503.26130728001
2023-12-13,18:49:23.000,347,11073423,13085,0,1702493362,13025.787368009995,63.23978910000005,53503.2333588
2023-12-13,18:49:24.000,347,11073425,13085,0,1702493363,13025.787368009995,63.25388735999877,53503.26130728001
2023-12-13,18:49:25.000,347,11073360,13365,0,1702493364,13025.87494003999,63.232739970000694,53503.289255760006
2023-12-13,18:49:26.000,347,11073427,13125,0,1702493365,13025.827785869995,63.31028040000092,53503.27528152
2023-12-13,18:49:27.000,347,11073396,12965,0,1702493366,13025.86146742,63.28208388000348,53503.2333588
2023-12-13,18:49:28.000,347,11073389,12845,0,1702493367,13025.7806317,63.25388735999877,53503.17746184
2023-12-13,18:49:29.000,347,11073376,12965,0,1702493368,13025.82104956,63.30323127000156,53503.149513360004
2023-12-13,18:49:30.000,347,11073374,12965,0,1702493369,13025.847994799995,63.33847691999836,53503.18444896
2023-12-13,18:49:31.000,347,11073359,12885,0,1702493370,13025.89514896999,63.345526049997716,53503.21239744001
2023-12-13,18:49:32.000,347,11073429,12925,0,1702493371,13025.84125849,63.32437865999964,53503.15650048
2023-12-13,18:49:33.000,347,11073406,12925,0,1702493372,13025.90188528,63.31028040000092,53503.219384560005
2023-12-13,18:49:34.000,347,11073408,13085,0,1702493373,13025.84125849,63.32437865999964,53503.19143608001
2023-12-13,18:49:35.000,347,11073444,13125,0,1702493374,13025.86146742,63.345526049997716,53503.16348760001
2023-12-13,18:49:36.000,347,11073395,13005,0,1702493375,13025.787368009995,63.401919089999865,53503.15650048
2023-12-13,18:49:37.000,347,11073445,13005,0,1702493376,13025.82104956,63.401919089999865,53503.21239744001
2023-12-13,18:49:38.000,347,11073408,13285,0,1702493377,13025.72000491,63.46536126000137,53503.16348760001
2023-12-13,18:49:39.000,347,11073396,13165,0,1702493378,13025.74021384,63.458312130002014,53503.121564880006
2023-12-13,18:49:40.000,347,11073365,13045,0,1702493379,13025.746950149995,63.451263000002655,53503.19143608001
2023-12-13,18:49:41.000,347,11073391,12925,0,1702493380,13025.74021384,63.46536126000137,53503.170474720006
2023-12-13,18:49:42.000,347,11073408,12725,0,1702493381,13025.666114429994,63.48650864999945,53503.14252624001
2023-12-13,18:49:43.000,347,11073376,12845,0,1702493382,13025.592015019989,63.51470517000416,53503.02374520001
2023-12-13,18:49:44.000,347,11073401,12965,0,1702493383,13025.618960259999,63.56404907999968,53503.07265504001
2023-12-13,18:49:45.000,347,11073384,12845,0,1702493384,13025.659378119999,63.52175430000352,53503.11457776001
2023-12-13,18:49:46.000,347,11073445,13245,0,1702493385,13025.61222394999,63.5429016900016,53503.07265504001
2023-12-13,18:49:47.000,347,11073371,12885,0,1702493386,13025.726741219994,63.5429016900016,53503.121564880006
2023-12-13,18:49:48.000,347,11073418,13205,0,1702493387,13025.67958705,63.54995082000096,53503.100603520004
2023-12-13,18:49:49.000,347,11073442,13285,0,1702493388,13025.65264180999,63.55699995000032,53503.09361640001
2023-12-13,18:49:50.000,347,11073428,13365,0,1702493389,13025.598751329999,63.585196469997754,53503.08662928
2023-12-13,18:49:51.000,347,11073463,13205,0,1702493390,13025.538124539999,63.5429016900016,53503.002783840006
2023-12-13,18:49:52.000,347,11073423,13285,0,1702493391,13025.551597159989,63.61339299000247,53503.0586808
2023-12-13,18:49:53.000,347,11073405,13085,0,1702493392,13025.524651919994,63.61339299000247,53502.981822480004
2023-12-13,18:49:54.000,347,11073356,13085,0,1702493393,13025.477497749998,63.669786030004616,53502.96086112
2023-12-13,18:49:55.000,347,11073423,12805,0,1702493394,13025.585278709994,63.69093342000269,53503.04470656001
2023-12-13,18:49:56.000,347,11073385,13005,0,1702493395,13025.531388229989,63.73322819999885,53503.03771944
2023-12-13,18:49:57.000,347,11073380,12925,0,1702493396,13025.551597159989,63.73322819999885,53503.01675808
2023-12-13,18:49:58.000,347,11073411,13245,0,1702493397,13025.517915609998,63.73322819999885,53503.03073232
2023-12-13,18:49:59.000,347,11073437,13125,0,1702493398,13025.484234059993,63.72617906999949,53502.9189384
2023-12-13,18:50:00.000,347,11073400,12965,0,1702493399,13025.497706679998,63.76847385000292,53502.932912640004
2023-12-13,18:50:01.000,347,11073426,13085,0,1702493400,13025.571806089989,63.77552298000228,53503.00977096
2023-12-13,18:50:02.000,347,11073374,13125,0,1702493401,13025.538124539999,63.7543755900042,53502.97483536001
2023-12-13,18:50:03.000,347,11073433,12765,0,1702493402,13025.571806089989,63.796670370000356,53502.96784824
2023-12-13,18:50:04.000,347,11073402,12925,0,1702493403,13025.524651919994,63.803719499999715,53502.96784824
2023-12-13,18:50:05.000,347,11073459,12645,0,1702493404,13025.618960259999,63.803719499999715,53503.002783840006
2023-12-13,18:50:06.000,347,11073432,13165,0,1702493405,13025.625696569994,63.817817759998434,53503.04470656001
2023-12-13,18:50:07.000,347,11073414,12525,0,1702493406,13025.63243287999,63.83191602000443,53502.93989976
2023-12-13,18:50:08.000,347,11073421,12925,0,1702493407,13025.578542399999,63.83191602000443,53502.92592552001
2023-12-13,18:50:09.000,347,11073407,13245,0,1702493408,13025.578542399999,63.817817759998434,53502.96784824
2023-12-13,18:50:10.000,347,11073376,12925,0,1702493409,13025.598751329999,63.810768629999075,53502.99579672001
2023-12-13,18:50:11.000,347,11073407,12725,0,1702493410,13025.659378119999,63.74732646000484,53503.03073232
2023-12-13,18:50:12.000,347,11073353,12805,0,1702493411,13025.63243287999,63.70503168000141,53503.01675808
2023-12-13,18:50:13.000,347,11073429,12925,0,1702493412,13025.61222394999,63.69093342000269,53502.96086112
2023-12-13,18:50:14.000,347,11073397,13085,0,1702493413,13025.61222394999,63.66273689999798,53503.03771944
2023-12-13,18:50:15.000,347,11073406,12765,0,1702493414,13025.598751329999,63.669786030004616,53503.00977096
2023-12-13,18:50:16.000,347,11073397,12965,0,1702493415,13025.598751329999,63.69798255000205,53503.002783840006
2023-12-13,18:50:17.000,347,11073438,12965,0,1702493416,13025.659378119999,63.71208081000077,53503.02374520001
2023-12-13,18:50:18.000,347,11073409,12925,0,1702493417,13025.558333469999,63.70503168000141,53502.97483536001
2023-12-13,18:50:19.000,347,11073392,12925,0,1702493418,13025.578542399999,63.72617906999949,53502.932912640004
2023-12-13,18:50:20.000,347,11073394,12925,0,1702493419,13025.578542399999,63.74027732999821,53503.02374520001
2023-12-13,18:50:21.000,347,11073424,12965,0,1702493420,13025.578542399999,63.78257211000164,53502.96784824
2023-12-13,18:50:22.000,347,11073465,12965,0,1702493421,13025.531388229989,63.74732646000484,53502.97483536001
2023-12-13,18:50:23.000,347,11073404,12885,0,1702493422,13025.490970369989,63.73322819999885,53502.87701568001
2023-12-13,18:50:24.000,347,11073416,13205,0,1702493423,13025.457288819998,63.74732646000484,53502.86304144
2023-12-13,18:50:25.000,347,11073368,13005,0,1702493424,13025.477497749998,63.76847385000292,53502.91195128
2023-12-13,18:50:26.000,347,11073388,12925,0,1702493425,13025.484234059993,63.796670370000356,53502.96086112
2023-12-13,18:50:27.000,347,11073422,12845,0,1702493426,13025.538124539999,63.817817759998434,53502.93989976
2023-12-13,18:50:28.000,347,11073366,12925,0,1702493427,13025.511179299989,63.796670370000356,53502.93989976
2023-12-13,18:50:29.000,347,11073428,12645,0,1702493428,13025.484234059993,63.82486688999779,53502.87002856
2023-12-13,18:50:30.000,347,11073420,13045,0,1702493429,13025.490970369989,63.89535818999866,53502.932912640004
2023-12-13,18:50:31.000,347,11073426,13005,0,1702493430,13025.524651919994,63.90240731999802,53502.85605432001
2023-12-13,18:50:32.000,347,11073404,12885,0,1702493431,13025.497706679998,63.867161670001224,53502.91195128
2023-12-13,18:50:33.000,347,11073429,12725,0,1702493432,13025.511179299989,63.93060384000273,53502.835092960006
2023-12-13,18:50:34.000,347,11073427,13085,0,1702493433,13025.538124539999,63.92355471000337,53502.87701568001
2023-12-13,18:50:35.000,347,11073361,12565,0,1702493434,13025.625696569994,63.93060384000273,53502.96086112
2023-12-13,18:50:36.000,347,11073411,12605,0,1702493435,13025.65264180999,63.89535818999866,53502.92592552001
2023-12-13,18:50:37.000,347,11073400,12845,0,1702493436,13025.659378119999,63.90240731999802,53502.932912640004
2023-12-13,18:50:38.000,347,11073422,12725,0,1702493437,13025.625696569994,63.8883090599993,53502.90496416001
2023-12-13,18:50:39.000,347,11073430,12845,0,1702493438,13025.618960259999,63.93060384000273,53502.77919600001
2023-12-13,18:50:40.000,347,11073433,13285,0,1702493439,13025.625696569994,63.93765297000209,53502.75124752
2023-12-13,18:50:41.000,347,11073400,12645,0,1702493440,13025.686323359994,63.95175123000081,53502.884002800005
2023-12-13,18:50:42.000,347,11073413,12885,0,1702493441,13025.605487639994,63.96584948999953,53502.73028616
2023-12-13,18:50:43.000,347,11073371,12925,0,1702493442,13025.73347752999,63.979947749998246,53502.835092960006
2023-12-13,18:50:44.000,347,11073418,12965,0,1702493443,13025.72000491,63.95880036000017,53502.835092960006
2023-12-13,18:50:45.000,347,11073373,12805,0,1702493444,13025.81431324999,63.93060384000273,53502.89797704
2023-12-13,18:50:46.000,347,11073407,12885,0,1702493445,13025.827785869995,63.93060384000273,53502.82111872
2023-12-13,18:50:47.000,347,11073401,13165,0,1702493446,13025.84125849,63.93765297000209,53502.82111872
2023-12-13,18:50:48.000,347,11073410,13045,0,1702493447,13025.83452217999,63.916505580004014,53502.814131600004
2023-12-13,18:50:49.000,347,11073353,13125,0,1702493448,13025.827785869995,63.95175123000081,53502.80015736
2023-12-13,18:50:50.000,347,11073384,12725,0,1702493449,13025.92209421,63.95880036000017,53502.884002800005
2023-12-13,18:50:51.000,347,11073394,13045,0,1702493450,13025.95577575999,63.97289861999889,53502.89098992
2023-12-13,18:50:52.000,347,11073364,12645,0,1702493451,13025.989457309995,63.98699688000488,53502.89098992
2023-12-13,18:50:53.000,347,11073398,13045,0,1702493452,13026.009666239996,64.0010951400036,53502.87002856
2023-12-13,18:50:54.000,347,11073470,13045,0,1702493453,13026.009666239996,64.01519340000232,53502.92592552001
2023-12-13,18:50:55.000,347,11073381,12765,0,1702493454,13026.04334779,64.05748817999847,53502.89797704
2023-12-13,18:50:56.000,347,11073421,13005,0,1702493455,13026.03661147999,64.05748817999847,53502.90496416001
2023-12-13,18:50:57.000,347,11073423,12925,0,1702493456,13026.029875169996,64.07158644000447,53502.884002800005
2023-12-13,18:50:58.000,347,11073386,12605,0,1702493457,13025.989457309995,64.05748817999847,53502.835092960006
2023-12-13,18:50:59.000,347,11073365,12645,0,1702493458,13026.01640254999,64.04338991999975,53502.85605432001
2023-12-13,18:51:00.000,347,11073398,13245,0,1702493459,13026.08376565,64.07158644000447,53502.90496416001
2023-12-13,18:51:01.000,347,11073411,12765,0,1702493460,13026.117447199991,64.07863557000383,53502.93989976
2023-12-13,18:51:02.000,347,11073400,12605,0,1702493461,13026.130919819996,64.0997829600019,53502.92592552001
2023-12-13,18:51:03.000,347,11073375,13165,0,1702493462,13026.090501959996,64.12797947999934,53502.884002800005
2023-12-13,18:51:04.000,347,11073415,12965,0,1702493463,13026.117447199991,64.14207773999806,53502.86304144
2023-12-13,18:51:05.000,347,11073404,12925,0,1702493464,13026.184810300001,64.18437252000149,53502.90496416001
2023-12-13,18:51:06.000,347,11073375,12885,0,1702493465,13026.198282919991,64.20551990999957,53502.92592552001
2023-12-13,18:51:07.000,347,11073412,12925,0,1702493466,13026.231964469996,64.21256903999893,53502.981822480004
2023-12-13,18:51:08.000,347,11073426,12925,0,1702493467,13026.211755539996,64.26896208000107,53502.96086112
2023-12-13,18:51:09.000,347,11073433,12805,0,1702493468,13026.184810300001,64.30420772999787,53502.89797704
2023-12-13,18:51:10.000,347,11073417,12925,0,1702493469,13026.178073989991,64.31830599000386,53502.85605432001
2023-12-13,18:51:11.000,347,11073438,12965,0,1702493470,13026.285854950002,64.29010946999915,53502.87701568001
2023-12-13,18:51:12.000,347,11073427,13125,0,1702493471,13026.326272810002,64.26896208000107,53502.953874000006
2023-12-13,18:51:13.000,347,11073437,12925,0,1702493472,13026.306063880002,64.28306033999979,53502.91195128
2023-12-13,18:51:14.000,347,11073395,13125,0,1702493473,13026.306063880002,64.31830599000386,53502.90496416001
2023-12-13,18:51:15.000,347,11073427,12965,0,1702493474,13026.353218049997,64.30420772999787,53502.93989976
2023-12-13,18:51:16.000,347,11073430,12885,0,1702493475,13026.440790079992,64.31830599000386,53503.002783840006
2023-12-13,18:51:17.000,347,11073408,13205,0,1702493476,13026.440790079992,64.3465025100013,53503.01675808
2023-12-13,18:51:18.000,347,11073383,13205,0,1702493477,13026.440790079992,64.38879729000473,53502.9888096
2023-12-13,18:51:19.000,347,11073402,13285,0,1702493478,13026.400372219992,64.42404294000153,53502.90496416001
2023-12-13,18:51:20.000,347,11073417,12925,0,1702493479,13026.454262699997,64.42404294000153,53502.90496416001
2023-12-13,18:51:21.000,347,11073364,12885,0,1702493480,13026.487944250002,64.43109207000089,53502.932912640004
2023-12-13,18:51:22.000,347,11073398,12925,0,1702493481,13026.588988899988,64.43814120000025,53503.03073232
2023-12-13,18:51:23.000,347,11073389,13125,0,1702493482,13026.588988899988,64.45223945999896,53502.97483536001
2023-12-13,18:51:24.000,347,11073407,12765,0,1702493483,13026.703506169993,64.43814120000025,53503.0586808
2023-12-13,18:51:25.000,347,11073419,12965,0,1702493484,13026.690033549989,64.48043598000368,53503.02374520001
2023-12-13,18:51:26.000,347,11073394,13325,0,1702493485,13026.676560929998,64.4451903299996,53502.9189384
2023-12-13,18:51:27.000,347,11073394,13045,0,1702493486,13026.777605579999,64.40289555000345,53503.04470656001
2023-12-13,18:51:28.000,347,11073415,13125,0,1702493487,13026.811287129989,64.48043598000368,53502.97483536001
2023-12-13,18:51:29.000,347,11073383,12965,0,1702493488,13026.838232369999,64.45928858999832,53503.00977096
2023-12-13,18:51:30.000,347,11073397,12925,0,1702493489,13026.946013329994,64.45928858999832,53503.02374520001
2023-12-13,18:51:31.000,347,11073386,12965,0,1702493490,13027.0605306,64.45223945999896,53503.100603520004
2023-12-13,18:51:32.000,347,11073383,13165,0,1702493491,13027.087475839995,64.50863250000111,53503.07964216
2023-12-13,18:51:33.000,347,11073367,13205,0,1702493492,13027.08073953,64.51568163000047,53503.07265504001
2023-12-13,18:51:34.000,347,11073390,13005,0,1702493493,13027.127893699995,64.5932220600007,53503.09361640001
2023-12-13,18:51:35.000,347,11073361,13285,0,1702493494,13027.19525679999,64.60732031999942,53503.121564880006
2023-12-13,18:51:36.000,347,11073402,12845,0,1702493495,13027.23567465999,64.62141857999814,53503.121564880006
2023-12-13,18:51:37.000,347,11073359,13125,0,1702493496,13027.32324669,64.58617293000134,53503.14252624001
2023-12-13,18:51:38.000,347,11073382,13045,0,1702493497,13027.28282883,64.62846771000477,53503.128552
2023-12-13,18:51:39.000,347,11073411,13245,0,1702493498,13027.336719309991,64.67781162000028,53503.128552
2023-12-13,18:51:40.000,347,11073413,13125,0,1702493499,13027.437763959992,64.691909879999,53503.29624288
2023-12-13,18:51:41.000,347,11073342,12925,0,1702493500,13027.478181819992,64.74125379000179,53503.25432016
2023-12-13,18:51:42.000,347,11073398,13005,0,1702493501,13027.464709200001,64.79059770000458,53503.24034592001
2023-12-13,18:51:43.000,347,11073395,13045,0,1702493502,13027.457972889992,64.81879422000202,53503.17746184
2023-12-13,18:51:44.000,347,11073447,12965,0,1702493503,13027.478181819992,64.93158029999904,53503.2333588
2023-12-13,18:51:45.000,347,11073396,12925,0,1702493504,13027.518599679992,64.93158029999904,53503.28226864001
2023-12-13,18:51:46.000,347,11073416,12845,0,1702493505,13027.599435399992,65.02321898999799,53503.33117848001
2023-12-13,18:51:47.000,347,11073395,13285,0,1702493506,13027.673534809997,65.07961203000013,53503.35213984
2023-12-13,18:51:48.000,347,11073412,12885,0,1702493507,13027.680271119993,65.13600507000228,53503.32419136
2023-12-13,18:51:49.000,347,11073386,12765,0,1702493508,13027.693743739997,65.15715246000036,53503.30323
2023-12-13,18:51:50.000,347,11073402,12925,0,1702493509,13027.707216360002,65.22764376000123,53503.3731012
2023-12-13,18:51:51.000,347,11073419,12925,0,1702493510,13027.754370529998,65.30518419000146,53503.38008832001
2023-12-13,18:51:52.000,347,11073422,13085,0,1702493511,13027.774579459998,65.32633157999953,53503.387075440005
2023-12-13,18:51:53.000,347,11073377,13325,0,1702493512,13027.774579459998,65.37567549000232,53503.39406256
2023-12-13,18:51:54.000,347,11073427,12965,0,1702493513,13027.835206249998,65.38272462000168,53503.435985280004
2023-12-13,18:51:55.000,347,11073405,13165,0,1702493514,13027.889096729989,65.3968228800004,53503.456946640006
2023-12-13,18:51:56.000,347,11073436,12965,0,1702493515,13027.848678869988,65.43911766000383,53503.41502392
2023-12-13,18:51:57.000,347,11073403,13085,0,1702493516,13027.990141379989,65.47436331000063,53503.5128436
2023-12-13,18:51:58.000,347,11073414,12845,0,1702493517,13028.030559239989,65.48846156999934,53503.54079208
2023-12-13,18:51:59.000,347,11073395,12965,0,1702493518,13028.017086619999,65.48846156999934,53503.47092088
2023-12-13,18:52:00.000,347,11073450,13445,0,1702493519,13028.017086619999,65.53075635000278,53503.52681784001
2023-12-13,18:52:01.000,347,11073377,12645,0,1702493520,13028.145076509994,65.51665809000406,53503.61765040001
2023-12-13,18:52:02.000,347,11073386,13125,0,1702493521,13028.1383402,65.58010025999829,53503.5827148
2023-12-13,18:52:03.000,347,11073413,13365,0,1702493522,13028.13160388999,65.63649330000044,53503.56175344
2023-12-13,18:52:04.000,347,11073448,13165,0,1702493523,13028.15854913,65.67173895000451,53503.56175344
2023-12-13,18:52:05.000,347,11073387,13005,0,1702493524,13028.23264853999,65.65764068999852,53503.64559888001
2023-12-13,18:52:06.000,347,11073426,13085,0,1702493525,13028.19896699,65.67878808000387,53503.65957312
2023-12-13,18:52:07.000,347,11073394,12925,0,1702493526,13028.23938485,65.68583721000323,53503.624637520006
2023-12-13,18:52:08.000,347,11073416,12965,0,1702493527,13028.21917592,65.72108286000002,53503.61765040001
2023-12-13,18:52:09.000,347,11073391,13205,0,1702493528,13028.246121159995,65.66468981999788,53503.61066328
2023-12-13,18:52:10.000,347,11073389,12925,0,1702493529,13028.31348425999,65.72108286000002,53503.71547008001
2023-12-13,18:52:11.000,347,11073429,13125,0,1702493530,13028.39431997999,65.71403373000066,53503.72944432
2023-12-13,18:52:12.000,347,11073414,12925,0,1702493531,13028.428001529996,65.79157416000089,53503.78534128001
2023-12-13,18:52:13.000,347,11073415,13125,0,1702493532,13028.428001529996,65.80567241999961,53503.71547008001
2023-12-13,18:52:14.000,347,11073412,13205,0,1702493533,13028.46168308,65.83386894000432,53503.74341856001
2023-12-13,18:52:15.000,347,11073389,13125,0,1702493534,13028.47515569999,65.78452503000153,53503.73643144
2023-12-13,18:52:16.000,347,11073426,13285,0,1702493535,13028.488628319996,65.79862329000025,53503.820276880004
2023-12-13,18:52:17.000,347,11073399,13085,0,1702493536,13028.508837249996,65.81272154999897,53503.841238240006
2023-12-13,18:52:18.000,347,11073393,13165,0,1702493537,13028.555991419991,65.84796720000304,53503.81328976001
2023-12-13,18:52:19.000,347,11073374,13165,0,1702493538,13028.582936660001,65.83386894000432,53503.83425112001
2023-12-13,18:52:20.000,347,11073412,13165,0,1702493539,13028.683981310001,65.8550163300024,53503.94604504
2023-12-13,18:52:21.000,347,11073390,12925,0,1702493540,13028.764817030002,65.86911459000112,53503.92508368
2023-12-13,18:52:22.000,347,11073415,13285,0,1702493541,13028.710926549997,65.88321284999984,53503.8971352
2023-12-13,18:52:23.000,347,11073413,13165,0,1702493542,13028.724399170002,65.87616372000048,53503.890148080005
2023-12-13,18:52:24.000,347,11073418,13125,0,1702493543,13028.778289649992,65.91845850000391,53503.88316096001
2023-12-13,18:52:25.000,347,11073394,12765,0,1702493544,13028.811971199997,65.91845850000391,53503.960019280006
2023-12-13,18:52:26.000,347,11073429,12965,0,1702493545,13028.852389059997,65.98190066999814,53503.97399352
2023-12-13,18:52:27.000,347,11073391,13285,0,1702493546,13028.953433709998,65.97485153999878,53504.0718132
2023-12-13,18:52:28.000,347,11073425,13405,0,1702493547,13028.953433709998,65.98894980000478,53504.0368776
2023-12-13,18:52:29.000,347,11073354,13085,0,1702493548,13029.027533119988,65.98190066999814,53504.0718132
2023-12-13,18:52:30.000,347,11073455,13285,0,1702493549,13029.007324189988,65.96075328000006,53504.0718132
2023-12-13,18:52:31.000,347,11073391,13165,0,1702493550,13029.081423599993,65.93960589000199,53504.09976168001
2023-12-13,18:52:32.000,347,11073403,13125,0,1702493551,13029.047742049988,65.90436023999791,53504.07880032001
2023-12-13,18:52:33.000,347,11073395,12965,0,1702493552,13029.081423599993,65.91845850000391,53504.08578744
2023-12-13,18:52:34.000,347,11073435,12965,0,1702493553,13029.121841459993,65.96075328000006,53504.1416844
2023-12-13,18:52:35.000,347,11073404,12845,0,1702493554,13029.209413489989,65.88321284999984,53504.19059424
2023-12-13,18:52:36.000,347,11073460,13005,0,1702493555,13029.216149799999,65.87616372000048,53504.2115556
2023-12-13,18:52:37.000,347,11073413,12845,0,1702493556,13029.276776589999,65.84091807000368,53504.19059424
2023-12-13,18:52:38.000,347,11073418,13005,0,1702493557,13029.229622419989,65.82681980999769,53504.21854272001
2023-12-13,18:52:39.000,347,11073423,12565,0,1702493558,13029.209413489989,65.86911459000112,53504.16963288001
2023-12-13,18:52:40.000,347,11073412,12805,0,1702493559,13029.222886109994,65.84796720000304,53504.2115556
2023-12-13,18:52:41.000,347,11073408,13285,0,1702493560,13029.24983134999,65.83386894000432,53504.1416844
2023-12-13,18:52:42.000,347,11073418,13085,0,1702493561,13029.263303969994,65.88321284999984,53504.323349520004
2023-12-13,18:52:43.000,347,11073412,13165,0,1702493562,13029.276776589999,65.88321284999984,53504.30238816
2023-12-13,18:52:44.000,347,11073405,12965,0,1702493563,13029.27004027999,65.88321284999984,53504.33732376001
2023-12-13,18:52:45.000,347,11073372,12965,0,1702493564,13029.263303969994,65.92550763000327,53504.30238816
2023-12-13,18:52:46.000,347,11073422,13125,0,1702493565,13029.323930759994,65.91845850000391,53504.351298
2023-12-13,18:52:47.000,347,11073402,12605,0,1702493566,13029.31045813999,65.92550763000327,53504.33732376001
2023-12-13,18:52:48.000,347,11073340,12805,0,1702493567,13029.256567659999,65.8902619799992,53504.30937528
2023-12-13,18:52:49.000,347,11073394,12725,0,1702493568,13029.303721829994,65.88321284999984,53504.351298
2023-12-13,18:52:50.000,347,11073446,12965,0,1702493569,13029.37108492999,65.8902619799992,53504.41418208001
2023-12-13,18:52:51.000,347,11073360,12845,0,1702493570,13029.43171171999,65.88321284999984,53504.44911768
2023-12-13,18:52:52.000,347,11073414,13125,0,1702493571,13029.45192064999,65.86911459000112,53504.512001760006
2023-12-13,18:52:53.000,347,11073407,12885,0,1702493572,13029.445184339995,65.8550163300024,53504.463091920006
2023-12-13,18:52:54.000,347,11073438,12885,0,1702493573,13029.49233850999,65.83386894000432,53504.53995024
2023-12-13,18:52:55.000,347,11073444,12925,0,1702493574,13029.49907482,65.81977067999833,53504.48405328001
2023-12-13,18:52:56.000,347,11073408,13045,0,1702493575,13029.49233850999,65.77747590000217,53504.60283432001
2023-12-13,18:52:57.000,347,11073377,13285,0,1702493576,13029.55296529999,65.7422302499981,53504.5958472
2023-12-13,18:52:58.000,347,11073411,13045,0,1702493577,13029.53275636999,65.72108286000002,53504.54693736
2023-12-13,18:52:59.000,347,11073393,13005,0,1702493578,13029.586646849995,65.7069846000013,53504.62379568001
2023-12-13,18:53:00.000,347,11073369,12685,0,1702493579,13029.69442780999,65.65764068999852,53504.777512320004
2023-12-13,18:53:01.000,347,11073437,12925,0,1702493580,13029.714636739991,65.66468981999788,53504.728602480005
2023-12-13,18:53:02.000,347,11073432,13045,0,1702493581,13029.70116412,65.62944417000108,53504.70065400001
2023-12-13,18:53:03.000,347,11073423,12845,0,1702493582,13029.66074626,65.65059155999916,53504.679692640006
2023-12-13,18:53:04.000,347,11073403,12925,0,1702493583,13029.687691499996,65.62944417000108,53504.70764112
2023-12-13,18:53:05.000,347,11073414,13005,0,1702493584,13029.734845669991,65.608296780003,53504.74956384001
2023-12-13,18:53:06.000,347,11073428,13125,0,1702493585,13029.788736149996,65.63649330000044,53504.81244792
2023-12-13,18:53:07.000,347,11073422,12885,0,1702493586,13029.815681389991,65.62944417000108,53504.875332
2023-12-13,18:53:08.000,347,11073424,12925,0,1702493587,13029.822417700001,65.62944417000108,53504.86135776
2023-12-13,18:53:09.000,347,11073375,13085,0,1702493588,13029.835890319991,65.62944417000108,53504.81943504001
2023-12-13,18:53:10.000,347,11073422,13085,0,1702493589,13029.835890319991,65.61534591000236,53504.86834488001
2023-12-13,18:53:11.000,347,11073384,12845,0,1702493590,13029.856099249992,65.62239504000172,53504.88231912
2023-12-13,18:53:12.000,347,11073400,13005,0,1702493591,13029.936934969992,65.55895287000021,53504.88930624001
2023-12-13,18:53:13.000,347,11073426,13005,0,1702493592,13029.916726039992,65.55190374000085,53504.81943504001
2023-12-13,18:53:14.000,347,11073428,13165,0,1702493593,13029.984089140002,65.5448546100015,53504.92424184
2023-12-13,18:53:15.000,347,11073446,13325,0,1702493594,13030.085133790002,65.55190374000085,53505.00110016
2023-12-13,18:53:16.000,347,11073413,13125,0,1702493595,13030.071661169997,65.55190374000085,53504.994113040004
2023-12-13,18:53:17.000,347,11073383,12885,0,1702493596,13030.098606409992,65.55190374000085,53505.00110016
2023-12-13,18:53:18.000,347,11073411,13085,0,1702493597,13030.118815339993,65.5096089600047,53504.97315168
2023-12-13,18:53:19.000,347,11073354,12765,0,1702493598,13030.078397479992,65.53075635000278,53504.91725472001
2023-12-13,18:53:20.000,347,11073423,13005,0,1702493599,13030.112079029997,65.51665809000406,53505.00110016
2023-12-13,18:53:21.000,347,11073417,13245,0,1702493600,13030.172705819998,65.4955106999987,53505.04302288
2023-12-13,18:53:22.000,347,11073363,12885,0,1702493601,13030.213123679998,65.48846156999934,53505.09193272
2023-12-13,18:53:23.000,347,11073415,13085,0,1702493602,13030.267014159988,65.41797026999848,53505.1198812
2023-12-13,18:53:24.000,347,11073460,12925,0,1702493603,13030.253541539998,65.43206853000447,53505.12686832001
2023-12-13,18:53:25.000,347,11073391,12845,0,1702493604,13030.327640949989,65.37567549000232,53505.20372664001
2023-12-13,18:53:26.000,347,11073379,12925,0,1702493605,13030.267014159988,65.3968228800004,53505.14084256
2023-12-13,18:53:27.000,347,11073391,13045,0,1702493606,13030.253541539998,65.38977375000104,53505.182765280006
2023-12-13,18:53:28.000,347,11073390,13205,0,1702493607,13030.280486779993,65.37567549000232,53505.21770088
2023-12-13,18:53:29.000,347,11073349,13045,0,1702493608,13030.314168329998,65.27698767000402,53505.21770088
2023-12-13,18:53:30.000,347,11073397,13045,0,1702493609,13030.287223089988,65.31928245000017,53505.14782968
2023-12-13,18:53:31.000,347,11073371,12965,0,1702493610,13030.327640949989,65.26993854000466,53505.182765280006
2023-12-13,18:53:32.000,347,11073384,12885,0,1702493611,13030.368058809989,65.28403680000338,53505.28757208
2023-12-13,18:53:33.000,347,11073361,13005,0,1702493612,13030.395004049999,65.26288940999802,53505.301546320006
2023-12-13,18:53:34.000,347,11073411,13285,0,1702493613,13030.381531429994,65.22059463000187,53505.301546320006
2023-12-13,18:53:35.000,347,11073363,12845,0,1702493614,13030.421949289994,65.19239811000443,53505.34346904001
2023-12-13,18:53:36.000,347,11073438,12805,0,1702493615,13030.368058809989,65.22059463000187,53505.31552056
2023-12-13,18:53:37.000,347,11073382,13125,0,1702493616,13030.428685599989,65.19944724000379,53505.3644304
2023-12-13,18:53:38.000,347,11073415,13165,0,1702493617,13030.368058809989,65.22764376000123,53505.301546320006
2023-12-13,18:53:39.000,347,11073436,13005,0,1702493618,13030.415212979999,65.21354550000251,53505.350456160006
2023-12-13,18:53:40.000,347,11073394,12965,0,1702493619,13030.46910345999,65.21354550000251,53505.40635312
2023-12-13,18:53:41.000,347,11073421,12885,0,1702493620,13030.482576079994,65.22764376000123,53505.49019856001
2023-12-13,18:53:42.000,347,11073451,13005,0,1702493621,13030.462367149994,65.19239811000443,53505.399366000005
2023-12-13,18:53:43.000,347,11073413,12965,0,1702493622,13030.462367149994,65.150103330001,53505.399366000005
2023-12-13,18:53:44.000,347,11073399,13045,0,1702493623,13030.48931238999,65.09371028999885,53505.40635312
2023-12-13,18:53:45.000,347,11073410,13085,0,1702493624,13030.57688442,65.0866611599995,53505.4343016
2023-12-13,18:53:46.000,347,11073403,13045,0,1702493625,13030.57688442,65.06551377000142,53505.4343016
2023-12-13,18:53:47.000,347,11073399,13285,0,1702493626,13030.624038589995,65.01616985999863,53505.53910840001
2023-12-13,18:53:48.000,347,11073443,13165,0,1702493627,13030.563411799994,64.99502247000055,53505.497185680004
2023-12-13,18:53:49.000,347,11073402,12845,0,1702493628,13030.59709335,64.93158029999904,53505.48321144
2023-12-13,18:53:50.000,347,11073393,13045,0,1702493629,13030.63077489999,64.89633465000225,53505.52513416
2023-12-13,18:53:51.000,347,11073340,12965,0,1702493630,13030.65098382999,64.8399416100001,53505.55308264
2023-12-13,18:53:52.000,347,11073432,13045,0,1702493631,13030.63751121,64.8399416100001,53505.53910840001
2023-12-13,18:53:53.000,347,11073389,13005,0,1702493632,13030.644247519995,64.85403986999881,53505.48321144
2023-12-13,18:53:54.000,347,11073385,13165,0,1702493633,13030.65772014,64.85403986999881,53505.46225008001
2023-12-13,18:53:55.000,347,11073380,13045,0,1702493634,13030.745292169995,64.76945030999923,53505.54609552
2023-12-13,18:53:56.000,347,11073409,12805,0,1702493635,13030.77897372,64.76240117999987,53505.636928080006
2023-12-13,18:53:57.000,347,11073428,13085,0,1702493636,13030.75876479,64.76240117999987,53505.58801824001
2023-12-13,18:53:58.000,347,11073417,12885,0,1702493637,13030.745292169995,64.73420466000243,53505.59500536
2023-12-13,18:53:59.000,347,11073394,13125,0,1702493638,13030.75876479,64.71305727000436,53505.53910840001
2023-12-13,18:54:00.000,347,11073372,12925,0,1702493639,13030.71834693,64.74125379000179,53505.56006976001
2023-12-13,18:54:01.000,347,11073394,13285,0,1702493640,13030.75876479,64.67781162000028,53505.58103112
2023-12-13,18:54:02.000,347,11073409,12845,0,1702493641,13030.77223740999,64.72010640000371,53505.615966720005
2023-12-13,18:54:03.000,347,11073390,13125,0,1702493642,13030.77897372,64.74125379000179,53505.56006976001
2023-12-13,18:54:04.000,347,11073356,12965,0,1702493643,13030.75876479,64.74830292000115,53505.53910840001
2023-12-13,18:54:05.000,347,11073429,13165,0,1702493644,13030.83960051,64.73420466000243,53505.636928080006
2023-12-13,18:54:06.000,347,11073376,13245,0,1702493645,13030.81265526999,64.72010640000371,53505.58103112
2023-12-13,18:54:07.000,347,11073374,13045,0,1702493646,13030.88001837,64.68486074999964,53505.65090232
2023-12-13,18:54:08.000,347,11073414,12845,0,1702493647,13030.85980944,64.72010640000371,53505.615966720005
2023-12-13,18:54:09.000,347,11073397,12805,0,1702493648,13030.9002273,64.62846771000477,53505.60199248
2023-12-13,18:54:10.000,347,11073403,12925,0,1702493649,13030.906963609996,64.67076249000093,53505.574044
2023-12-13,18:54:11.000,347,11073423,13085,0,1702493650,13031.014744569991,64.64256597000349,53505.69981216
2023-12-13,18:54:12.000,347,11073384,13205,0,1702493651,13031.028217189996,64.62141857999814,53505.72077352
2023-12-13,18:54:13.000,347,11073402,12925,0,1702493652,13031.061898740001,64.64961510000285,53505.65788944001
2023-12-13,18:54:14.000,347,11073416,13285,0,1702493653,13031.028217189996,64.6566642300022,53505.59500536
2023-12-13,18:54:15.000,347,11073427,13125,0,1702493654,13031.115789219992,64.62846771000477,53505.59500536
2023-12-13,18:54:16.000,347,11073418,12845,0,1702493655,13031.129261839997,64.61436944999878,53505.70679928001
2023-12-13,18:54:17.000,347,11073363,13285,0,1702493656,13031.149470769997,64.60027119000006,53505.65090232
2023-12-13,18:54:18.000,347,11073427,13005,0,1702493657,13031.149470769997,64.5932220600007,53505.67885080001
2023-12-13,18:54:19.000,347,11073361,12965,0,1702493658,13031.189888629997,64.57912380000198,53505.65788944001
2023-12-13,18:54:20.000,347,11073366,12645,0,1702493659,13031.290933279997,64.5932220600007,53505.734747760005
2023-12-13,18:54:21.000,347,11073407,13045,0,1702493660,13031.378505309993,64.57207467000262,53505.76968336
2023-12-13,18:54:22.000,347,11073416,12965,0,1702493661,13031.344823760002,64.58617293000134,53505.76269624
2023-12-13,18:54:23.000,347,11073395,12925,0,1702493662,13031.324614830002,64.60027119000006,53505.685837920006
2023-12-13,18:54:24.000,347,11073436,12605,0,1702493663,13031.351560069998,64.60027119000006,53505.70679928001
2023-12-13,18:54:25.000,347,11073411,12885,0,1702493664,13031.432395789998,64.58617293000134,53505.79763184001
2023-12-13,18:54:26.000,347,11073383,12925,0,1702493665,13031.439132099993,64.58617293000134,53505.76968336
2023-12-13,18:54:27.000,347,11073404,13125,0,1702493666,13031.493022579998,64.60027119000006,53505.8185932
2023-12-13,18:54:28.000,347,11073389,13325,0,1702493667,13031.513231509998,64.57912380000198,53505.79763184001
2023-12-13,18:54:29.000,347,11073444,13325,0,1702493668,13031.513231509998,64.58617293000134,53505.77667048001
2023-12-13,18:54:30.000,347,11073404,12805,0,1702493669,13031.580594609994,64.57207467000262,53505.804618960006
2023-12-13,18:54:31.000,347,11073420,13085,0,1702493670,13031.573858299998,64.52273075999983,53505.82558032001
2023-12-13,18:54:32.000,347,11073374,12965,0,1702493671,13031.594067229998,64.50158337000175,53505.79064472
2023-12-13,18:54:33.000,347,11073387,12845,0,1702493672,13031.567121989989,64.50158337000175,53505.75570912001
2023-12-13,18:54:34.000,347,11073389,13005,0,1702493673,13031.621012469994,64.45223945999896,53505.79064472
2023-12-13,18:54:35.000,347,11073393,13245,0,1702493674,13031.715320809999,64.43814120000025,53505.86750304
2023-12-13,18:54:36.000,347,11073410,13245,0,1702493675,13031.74900235999,64.41699381000217,53505.8884644
2023-12-13,18:54:37.000,347,11073390,12965,0,1702493676,13031.74900235999,64.4451903299996,53505.88147728
2023-12-13,18:54:38.000,347,11073418,13445,0,1702493677,13031.735529739999,64.41699381000217,53505.89545152001
2023-12-13,18:54:39.000,347,11073444,13365,0,1702493678,13031.674902949999,64.45223945999896,53505.804618960006
2023-12-13,18:54:40.000,347,11073416,13085,0,1702493679,13031.661430329994,64.47338685000432,53505.783657600005
2023-12-13,18:54:41.000,347,11073405,13125,0,1702493680,13031.715320809999,64.45928858999832,53505.804618960006
2023-12-13,18:54:42.000,347,11073394,12965,0,1702493681,13031.722057119994,64.48748511000304,53505.89545152001
2023-12-13,18:54:43.000,347,11073418,13125,0,1702493682,13031.74900235999,64.51568163000047,53505.89545152001
2023-12-13,18:54:44.000,347,11073435,12965,0,1702493683,13031.735529739999,64.52273075999983,53505.832567440004
2023-12-13,18:54:45.000,347,11073406,12765,0,1702493684,13031.7759476,64.48748511000304,53505.92340000001
2023-12-13,18:54:46.000,347,11073444,13085,0,1702493685,13031.75573867,64.51568163000047,53505.91641288
2023-12-13,18:54:47.000,347,11073392,13045,0,1702493686,13031.75573867,64.50863250000111,53505.84654168001
2023-12-13,18:54:48.000,347,11073425,13285,0,1702493687,13031.715320809999,64.53682901999855,53505.86750304
2023-12-13,18:54:49.000,347,11073389,12765,0,1702493688,13031.722057119994,64.4945342400024,53505.82558032001
2023-12-13,18:54:50.000,347,11073455,13125,0,1702493689,13031.742266049994,64.4945342400024,53505.88147728
2023-12-13,18:54:51.000,347,11073375,13165,0,1702493690,13031.75573867,64.48043598000368,53505.89545152001
2023-12-13,18:54:52.000,347,11073422,12605,0,1702493691,13031.74900235999,64.4945342400024,53505.902438640005
2023-12-13,18:54:53.000,347,11073449,12765,0,1702493692,13031.722057119994,64.52273075999983,53505.8185932
2023-12-13,18:54:54.000,347,11073428,12685,0,1702493693,13031.75573867,64.48043598000368,53505.88147728
2023-12-13,18:54:55.000,347,11073398,13005,0,1702493694,13031.782683909994,64.50863250000111,53505.88147728
2023-12-13,18:54:56.000,347,11073362,13165,0,1702493695,13031.742266049994,64.51568163000047,53505.88147728
2023-12-13,18:54:57.000,347,11073359,12805,0,1702493696,13031.70858449999,64.4945342400024,53505.86750304
2023-12-13,18:54:58.000,347,11073362,12925,0,1702493697,13031.654694019999,64.48748511000304,53505.86051592
2023-12-13,18:54:59.000,347,11073384,12725,0,1702493698,13031.681639259994,64.42404294000153,53505.8185932
2023-12-13,18:55:00.000,347,11073383,12885,0,1702493699,13031.681639259994,64.45928858999832,53505.86051592
2023-12-13,18:55:01.000,347,11073350,12805,0,1702493700,13031.695111879999,64.45223945999896,53505.86750304
2023-12-13,18:55:02.000,347,11073412,12885,0,1702493701,13031.72879342999,64.42404294000153,53505.84654168001
2023-12-13,18:55:03.000,347,11073378,12925,0,1702493702,13031.75573867,64.4451903299996,53505.89545152001
2023-12-13,18:55:04.000,347,11073427,12965,0,1702493703,13031.74900235999,64.41699381000217,53505.804618960006
2023-12-13,18:55:05.000,347,11073370,13085,0,1702493704,13031.7759476,64.40994468000281,53505.8185932
2023-12-13,18:55:06.000,347,11073410,13005,0,1702493705,13031.7759476,64.40289555000345,53505.86051592
2023-12-13,18:55:07.000,347,11073457,12845,0,1702493706,13031.80962914999,64.40994468000281,53505.92340000001
2023-12-13,18:55:08.000,347,11073448,12725,0,1702493707,13031.80962914999,64.38879729000473,53505.94436136001
2023-12-13,18:55:09.000,347,11073345,12965,0,1702493708,13031.735529739999,64.40289555000345,53505.83955456
2023-12-13,18:55:10.000,347,11073384,12845,0,1702493709,13031.76921128999,64.3817481599981,53505.84654168001
2023-12-13,18:55:11.000,347,11073421,12885,0,1702493710,13031.76921128999,64.40289555000345,53505.84654168001
2023-12-13,18:55:12.000,347,11073414,13005,0,1702493711,13031.76921128999,64.3465025100013,53505.84654168001
2023-12-13,18:55:13.000,347,11073440,12925,0,1702493712,13031.75573867,64.36764989999938,53505.79064472
2023-12-13,18:55:14.000,347,11073385,13205,0,1702493713,13031.7759476,64.3465025100013,53505.8185932
2023-12-13,18:55:15.000,347,11073401,13045,0,1702493714,13031.85004700999,64.36764989999938,53505.902438640005
2023-12-13,18:55:16.000,347,11073424,12845,0,1702493715,13031.843310699995,64.36060077000002,53505.91641288
2023-12-13,18:55:17.000,347,11073417,12885,0,1702493716,13031.843310699995,64.36764989999938,53505.83955456
2023-12-13,18:55:18.000,347,11073415,13005,0,1702493717,13031.79615653,64.38879729000473,53505.86051592
2023-12-13,18:55:19.000,347,11073390,12845,0,1702493718,13031.78942021999,64.37469902999874,53505.77667048001
2023-12-13,18:55:20.000,347,11073444,13005,0,1702493719,13031.7759476,64.42404294000153,53505.804618960006
2023-12-13,18:55:21.000,347,11073386,13125,0,1702493720,13031.78942021999,64.4451903299996,53505.853528800006
2023-12-13,18:55:22.000,347,11073377,12965,0,1702493721,13031.72879342999,64.47338685000432,53505.853528800006
2023-12-13,18:55:23.000,347,11073400,12765,0,1702493722,13031.802892839994,64.4945342400024,53505.84654168001
2023-12-13,18:55:24.000,347,11073395,12645,0,1702493723,13031.74900235999,64.50863250000111,53505.86750304
2023-12-13,18:55:25.000,347,11073403,12885,0,1702493724,13031.74900235999,64.50158337000175,53505.804618960006
2023-12-13,18:55:26.000,347,11073403,13085,0,1702493725,13031.715320809999,64.48748511000304,53505.79763184001
2023-12-13,18:55:27.000,347,11073381,12685,0,1702493726,13031.742266049994,64.50863250000111,53505.79763184001
2023-12-13,18:55:28.000,347,11073409,13085,0,1702493727,13031.701848189994,64.52273075999983,53505.72077352
2023-12-13,18:55:29.000,347,11073378,13005,0,1702493728,13031.715320809999,64.53682901999855,53505.74173488
2023-12-13,18:55:30.000,347,11073420,12925,0,1702493729,13031.76921128999,64.55092728000454,53505.77667048001
2023-12-13,18:55:31.000,347,11073401,12565,0,1702493730,13031.7759476,64.58617293000134,53505.77667048001
2023-12-13,18:55:32.000,347,11073371,12805,0,1702493731,13031.75573867,64.60732031999942,53505.8185932
2023-12-13,18:55:33.000,347,11073343,12845,0,1702493732,13031.72879342999,64.61436944999878,53505.804618960006
2023-12-13,18:55:34.000,347,11073400,13085,0,1702493733,13031.654694019999,64.62846771000477,53505.75570912001
2023-12-13,18:55:35.000,347,11073425,13005,0,1702493734,13031.695111879999,64.62846771000477,53505.72776064001
2023-12-13,18:55:36.000,347,11073435,13085,0,1702493735,13031.695111879999,64.63551684000413,53505.832567440004
2023-12-13,18:55:37.000,347,11073443,13005,0,1702493736,13031.661430329994,64.67076249000093,53505.81160608
2023-12-13,18:55:38.000,347,11073403,13165,0,1702493737,13031.600803539994,64.691909879999,53505.69981216
2023-12-13,18:55:39.000,347,11073359,12605,0,1702493738,13031.621012469994,64.691909879999,53505.74173488
2023-12-13,18:55:40.000,347,11073408,12805,0,1702493739,13031.668166639989,64.66371336000157,53505.853528800006
2023-12-13,18:55:41.000,347,11073414,12685,0,1702493740,13031.621012469994,64.66371336000157,53505.783657600005
2023-12-13,18:55:42.000,347,11073440,12685,0,1702493741,13031.594067229998,64.67781162000028,53505.783657600005
2023-12-13,18:55:43.000,347,11073449,12725,0,1702493742,13031.553649369998,64.67781162000028,53505.70679928001
2023-12-13,18:55:44.000,347,11073354,13045,0,1702493743,13031.533440439998,64.67076249000093,53505.67186368
2023-12-13,18:55:45.000,347,11073435,13205,0,1702493744,13031.553649369998,64.68486074999964,53505.69282504
2023-12-13,18:55:46.000,347,11073419,13125,0,1702493745,13031.567121989989,64.691909879999,53505.74173488
2023-12-13,18:55:47.000,347,11073421,13045,0,1702493746,13031.567121989989,64.72010640000371,53505.748722
2023-12-13,18:55:48.000,347,11073422,12965,0,1702493747,13031.533440439998,64.71305727000436,53505.7137864
2023-12-13,18:55:49.000,347,11073399,13005,0,1702493748,13031.499758889993,64.74830292000115,53505.636928080006
2023-12-13,18:55:50.000,347,11073429,13045,0,1702493749,13031.499758889993,64.79764683000394,53505.664876560004
2023-12-13,18:55:51.000,347,11073386,13085,0,1702493750,13031.459341029993,64.82584335000138,53505.685837920006
2023-12-13,18:55:52.000,347,11073361,13245,0,1702493751,13031.459341029993,64.89633465000225,53505.62295384
2023-12-13,18:55:53.000,347,11073408,12725,0,1702493752,13031.439132099993,64.85403986999881,53505.574044
2023-12-13,18:55:54.000,347,11073380,13165,0,1702493753,13031.432395789998,64.9033837800016,53505.58801824001
2023-12-13,18:55:55.000,347,11073404,13405,0,1702493754,13031.540176749993,64.88928552000289,53505.6439152
2023-12-13,18:55:56.000,347,11073433,12805,0,1702493755,13031.546913059989,64.91748204000032,53505.67885080001
2023-12-13,18:55:57.000,347,11073418,12805,0,1702493756,13031.553649369998,64.88928552000289,53505.65090232
2023-12-13,18:55:58.000,347,11073395,13085,0,1702493757,13031.533440439998,64.9386294299984,53505.664876560004
2023-12-13,18:55:59.000,347,11073383,12925,0,1702493758,13031.546913059989,64.97387508000247,53505.56006976001
2023-12-13,18:56:00.000,347,11073363,13005,0,1702493759,13031.594067229998,64.98092421000183,53505.62295384
2023-12-13,18:56:01.000,347,11073372,12725,0,1702493760,13031.621012469994,64.91748204000032,53505.636928080006
2023-12-13,18:56:02.000,347,11073391,13085,0,1702493761,13031.668166639989,64.9527276900044,53505.62295384
2023-12-13,18:56:03.000,347,11073380,12725,0,1702493762,13031.722057119994,64.96682595000311,53505.65090232
2023-12-13,18:56:04.000,347,11073410,13125,0,1702493763,13031.674902949999,65.00912072999927,53505.58103112
2023-12-13,18:56:05.000,347,11073389,13205,0,1702493764,13031.762474979994,64.98092421000183,53505.734747760005
2023-12-13,18:56:06.000,347,11073393,12965,0,1702493765,13031.76921128999,65.03731725000398,53505.69981216
2023-12-13,18:56:07.000,347,11073392,13085,0,1702493766,13031.75573867,64.97387508000247,53505.65090232
2023-12-13,18:56:08.000,347,11073370,12445,0,1702493767,13031.681639259994,65.03026812000462,53505.615966720005
2023-12-13,18:56:09.000,347,11073349,13045,0,1702493768,13031.695111879999,65.00912072999927,53505.615966720005
2023-12-13,18:56:10.000,347,11073346,12925,0,1702493769,13031.735529739999,65.0514155100027,53505.65788944001
2023-12-13,18:56:11.000,347,11073338,13085,0,1702493770,13031.802892839994,65.02321898999799,53505.79064472
2023-12-13,18:56:12.000,347,11073368,13125,0,1702493771,13031.78942021999,65.04436638000334,53505.75570912001
2023-12-13,18:56:13.000,347,11073405,13285,0,1702493772,13031.701848189994,65.03026812000462,53505.6439152
2023-12-13,18:56:14.000,347,11073363,12605,0,1702493773,13031.701848189994,65.03731725000398,53505.70679928001
2023-12-13,18:56:15.000,347,11073359,13045,0,1702493774,13031.715320809999,65.03026812000462,53505.74173488
2023-12-13,18:56:16.000,347,11073361,12925,0,1702493775,13031.715320809999,65.05846464000206,53505.685837920006
2023-12-13,18:56:17.000,347,11073355,13005,0,1702493776,13031.735529739999,65.00912072999927,53505.69282504
2023-12-13,18:56:18.000,347,11073385,12845,0,1702493777,13031.681639259994,65.03731725000398,53505.67186368
2023-12-13,18:56:19.000,347,11073416,13285,0,1702493778,13031.701848189994,65.00912072999927,53505.72077352
2023-12-13,18:56:20.000,347,11073389,13285,0,1702493779,13031.74900235999,65.00207159999991,53505.76968336
2023-12-13,18:56:21.000,347,11073394,12965,0,1702493780,13031.735529739999,64.98092421000183,53505.76269624
2023-12-13,18:56:22.000,347,11073416,12965,0,1702493781,13031.68837556999,64.99502247000055,53505.7137864
2023-12-13,18:56:23.000,347,11073406,12885,0,1702493782,13031.68837556999,64.95977682000375,53505.7137864
2023-12-13,18:56:24.000,347,11073392,13005,0,1702493783,13031.695111879999,64.95977682000375,53505.72077352
2023-12-13,18:56:25.000,347,11073399,13445,0,1702493784,13031.695111879999,64.89633465000225,53505.804618960006
2023-12-13,18:56:26.000,347,11073362,13005,0,1702493785,13031.674902949999,64.94567855999776,53505.81160608
2023-12-13,18:56:27.000,347,11073407,13365,0,1702493786,13031.735529739999,64.91043291000096,53505.76968336
2023-12-13,18:56:28.000,347,11073454,12805,0,1702493787,13031.722057119994,64.91043291000096,53505.76968336
2023-12-13,18:56:29.000,347,11073406,12605,0,1702493788,13031.661430329994,64.91043291000096,53505.69981216
2023-12-13,18:56:30.000,347,11073425,12925,0,1702493789,13031.68837556999,64.85403986999881,53505.748722
2023-12-13,18:56:31.000,347,11073386,13085,0,1702493790,13031.668166639989,64.85403986999881,53505.748722
2023-12-13,18:56:32.000,347,11073402,12925,0,1702493791,13031.627748779989,64.83289248000074,53505.72776064001
2023-12-13,18:56:33.000,347,11073375,13245,0,1702493792,13031.580594609994,64.81174509000266,53505.69282504
2023-12-13,18:56:34.000,347,11073412,13205,0,1702493793,13031.553649369998,64.85403986999881,53505.6439152
2023-12-13,18:56:35.000,347,11073398,13085,0,1702493794,13031.600803539994,64.8046959600033,53505.79064472
2023-12-13,18:56:36.000,347,11073404,12925,0,1702493795,13031.540176749993,64.81879422000202,53505.76968336
2023-12-13,18:56:37.000,347,11073391,13125,0,1702493796,13031.567121989989,64.76240117999987,53505.76269624
2023-12-13,18:56:38.000,347,11073376,12965,0,1702493797,13031.486286269988,64.78354856999795,53505.7137864
2023-12-13,18:56:39.000,347,11073356,12765,0,1702493798,13031.439132099993,64.75535205000051,53505.67186368
2023-12-13,18:56:40.000,347,11073423,12685,0,1702493799,13031.425659480003,64.78354856999795,53505.664876560004
2023-12-13,18:56:41.000,347,11073433,13405,0,1702493800,13031.452604719998,64.8046959600033,53505.748722
2023-12-13,18:56:42.000,347,11073387,13005,0,1702493801,13031.385241620002,64.79059770000458,53505.69981216
2023-12-13,18:56:43.000,347,11073383,12565,0,1702493802,13031.378505309993,64.74830292000115,53505.7137864
2023-12-13,18:56:44.000,347,11073391,13045,0,1702493803,13031.358296379993,64.76945030999923,53505.69981216
2023-12-13,18:56:45.000,347,11073397,13405,0,1702493804,13031.371768999998,64.79764683000394,53505.636928080006
2023-12-13,18:56:46.000,347,11073395,13085,0,1702493805,13031.263988040002,64.88223639000353,53505.62295384
2023-12-13,18:56:47.000,347,11073361,12965,0,1702493806,13031.378505309993,64.84699073999946,53505.7137864
2023-12-13,18:56:48.000,347,11073389,13045,0,1702493807,13031.311142209997,64.87518726000417,53505.58801824001
2023-12-13,18:56:49.000,347,11073419,13125,0,1702493808,13031.250515419997,64.88928552000289,53505.567056880005
2023-12-13,18:56:50.000,347,11073424,12885,0,1702493809,13031.290933279997,64.88223639000353,53505.685837920006
2023-12-13,18:56:51.000,347,11073431,12845,0,1702493810,13031.358296379993,64.88223639000353,53505.74173488
2023-12-13,18:56:52.000,347,11073431,12605,0,1702493811,13031.311142209997,64.85403986999881,53505.70679928001
2023-12-13,18:56:53.000,347,11073380,13405,0,1702493812,13031.304405900002,64.85403986999881,53505.72077352
2023-12-13,18:56:54.000,347,11073405,12805,0,1702493813,13031.284196970002,64.85403986999881,53505.685837920006
2023-12-13,18:56:55.000,347,11073407,12965,0,1702493814,13031.331351139997,64.81879422000202,53505.72077352
2023-12-13,18:56:56.000,347,11073414,13125,0,1702493815,13031.324614830002,64.87518726000417,53505.72077352
2023-12-13,18:56:57.000,347,11073411,13125,0,1702493816,13031.331351139997,64.8399416100001,53505.67186368
2023-12-13,18:56:58.000,347,11073450,13285,0,1702493817,13031.304405900002,64.83289248000074,53505.65090232
2023-12-13,18:56:59.000,347,11073427,13165,0,1702493818,13031.304405900002,64.83289248000074,53505.62994096001
2023-12-13,18:57:00.000,347,11073354,13045,0,1702493819,13031.391977929998,64.78354856999795,53505.748722
2023-12-13,18:57:01.000,347,11073397,12925,0,1702493820,13031.405450550003,64.76945030999923,53505.69282504
2023-12-13,18:57:02.000,347,11073407,13285,0,1702493821,13031.398714239993,64.79764683000394,53505.72077352
2023-12-13,18:57:03.000,347,11073408,12965,0,1702493822,13031.391977929998,64.82584335000138,53505.65788944001
2023-12-13,18:57:04.000,347,11073422,12925,0,1702493823,13031.385241620002,64.81879422000202,53505.636928080006
2023-12-13,18:57:05.000,347,11073402,12925,0,1702493824,13031.466077339988,64.81879422000202,53505.69981216
2023-12-13,18:57:06.000,347,11073386,13285,0,1702493825,13031.519967819993,64.8399416100001,53505.75570912001
2023-12-13,18:57:07.000,347,11073383,13085,0,1702493826,13031.533440439998,64.85403986999881,53505.76968336
2023-12-13,18:57:08.000,347,11073446,12805,0,1702493827,13031.513231509998,64.8399416100001,53505.748722
2023-12-13,18:57:09.000,347,11073379,12925,0,1702493828,13031.533440439998,64.83289248000074,53505.7137864
2023-12-13,18:57:10.000,347,11073408,13085,0,1702493829,13031.587330919989,64.85403986999881,53505.79064472
2023-12-13,18:57:11.000,347,11073448,13005,0,1702493830,13031.580594609994,64.81879422000202,53505.75570912001
2023-12-13,18:57:12.000,347,11073375,13005,0,1702493831,13031.540176749993,64.83289248000074,53505.783657600005
2023-12-13,18:57:13.000,347,11073378,12885,0,1702493832,13031.546913059989,64.84699073999946,53505.734747760005
2023-12-13,18:57:14.000,347,11073393,13285,0,1702493833,13031.519967819993,64.86813813000481,53505.685837920006
2023-12-13,18:57:15.000,347,11073409,12925,0,1702493834,13031.627748779989,64.84699073999946,53505.82558032001
2023-12-13,18:57:16.000,347,11073375,12885,0,1702493835,13031.654694019999,64.81879422000202,53505.82558032001
2023-12-13,18:57:17.000,347,11073409,13325,0,1702493836,13031.607539849989,64.81879422000202,53505.81160608
2023-12-13,18:57:18.000,347,11073432,13005,0,1702493837,13031.614276159999,64.81174509000266,53505.79763184001
2023-12-13,18:57:19.000,347,11073388,12765,0,1702493838,13031.567121989989,64.83289248000074,53505.70679928001
2023-12-13,18:57:20.000,347,11073397,12925,0,1702493839,13031.560385679993,64.82584335000138,53505.77667048001
2023-12-13,18:57:21.000,347,11073360,13005,0,1702493840,13031.654694019999,64.8399416100001,53505.79763184001
2023-12-13,18:57:22.000,347,11073414,13285,0,1702493841,13031.600803539994,64.85403986999881,53505.83955456
2023-12-13,18:57:23.000,347,11073383,12885,0,1702493842,13031.600803539994,64.91043291000096,53505.74173488
2023-12-13,18:57:24.000,347,11073387,13325,0,1702493843,13031.580594609994,64.92453116999968,53505.748722
2023-12-13,18:57:25.000,347,11073397,12885,0,1702493844,13031.647957709989,64.9386294299984,53505.76269624
2023-12-13,18:57:26.000,347,11073401,13125,0,1702493845,13031.600803539994,64.96682595000311,53505.77667048001
2023-12-13,18:57:27.000,347,11073377,13165,0,1702493846,13031.587330919989,65.00207159999991,53505.75570912001
2023-12-13,18:57:28.000,347,11073365,12765,0,1702493847,13031.594067229998,65.01616985999863,53505.748722
2023-12-13,18:57:29.000,347,11073402,12925,0,1702493848,13031.580594609994,64.99502247000055,53505.77667048001
2023-12-13,18:57:30.000,347,11073394,13165,0,1702493849,13031.614276159999,65.03026812000462,53505.79763184001
2023-12-13,18:57:31.000,347,11073418,13205,0,1702493850,13031.567121989989,65.06551377000142,53505.748722
2023-12-13,18:57:32.000,347,11073391,12725,0,1702493851,13031.553649369998,65.02321898999799,53505.748722
2023-12-13,18:57:33.000,347,11073384,13045,0,1702493852,13031.607539849989,65.0514155100027,53505.76968336
2023-12-13,18:57:34.000,347,11073380,13285,0,1702493853,13031.607539849989,65.03026812000462,53505.748722
2023-12-13,18:57:35.000,347,11073368,12925,0,1702493854,13031.587330919989,65.03731725000398,53505.748722
2023-12-13,18:57:36.000,347,11073421,12845,0,1702493855,13031.567121989989,65.03026812000462,53505.67186368
2023-12-13,18:57:37.000,347,11073380,13205,0,1702493856,13031.627748779989,65.0514155100027,53505.75570912001
2023-12-13,18:57:38.000,347,11073383,13005,0,1702493857,13031.567121989989,65.0514155100027,53505.69981216
2023-12-13,18:57:39.000,347,11073439,13285,0,1702493858,13031.641221399994,65.10780855000485,53505.65788944001
2023-12-13,18:57:40.000,347,11073381,13125,0,1702493859,13031.695111879999,65.09371028999885,53505.76269624
2023-12-13,18:57:41.000,347,11073402,13205,0,1702493860,13031.72879342999,65.12190681000357,53505.75570912001
2023-12-13,18:57:42.000,347,11073384,12925,0,1702493861,13031.715320809999,65.1148576800042,53505.734747760005
2023-12-13,18:57:43.000,347,11073336,13125,0,1702493862,13031.681639259994,65.14305420000164,53505.65788944001
2023-12-13,18:57:44.000,347,11073408,13125,0,1702493863,13031.681639259994,65.1853489799978,53505.74173488
2023-12-13,18:57:45.000,347,11073368,13045,0,1702493864,13031.76921128999,65.17829984999844,53505.748722
2023-12-13,18:57:46.000,347,11073347,12965,0,1702493865,13031.80962914999,65.19944724000379,53505.76269624
2023-12-13,18:57:47.000,347,11073396,13165,0,1702493866,13031.843310699995,65.20649637000315,53505.79064472
2023-12-13,18:57:48.000,347,11073402,13445,0,1702493867,13031.843310699995,65.1853489799978,53505.804618960006
2023-12-13,18:57:49.000,347,11073350,12765,0,1702493868,13031.80962914999,65.22764376000123,53505.783657600005
2023-12-13,18:57:50.000,347,11073409,12725,0,1702493869,13031.85678332,65.17829984999844,53505.832567440004
2023-12-13,18:57:51.000,347,11073414,13125,0,1702493870,13031.7759476,65.17829984999844,53505.74173488
2023-12-13,18:57:52.000,347,11073389,13365,0,1702493871,13031.89720118,65.14305420000164,53505.86051592
2023-12-13,18:57:53.000,347,11073402,13085,0,1702493872,13031.85004700999,65.0866611599995,53505.81160608
2023-12-13,18:57:54.000,347,11073340,12805,0,1702493873,13031.91741011,65.09371028999885,53505.77667048001
2023-12-13,18:57:55.000,347,11073395,12925,0,1702493874,13031.93088272999,65.09371028999885,53505.90942576
2023-12-13,18:57:56.000,347,11073402,13125,0,1702493875,13031.91067379999,65.07961203000013,53505.902438640005
2023-12-13,18:57:57.000,347,11073377,12765,0,1702493876,13031.964564279995,65.13600507000228,53505.89545152001
2023-12-13,18:57:58.000,347,11073383,12845,0,1702493877,13031.93761904,65.1148576800042,53505.88147728
2023-12-13,18:57:59.000,347,11073387,13085,0,1702493878,13031.903937489995,65.14305420000164,53505.76968336
2023-12-13,18:58:00.000,347,11073384,12965,0,1702493879,13031.944355349995,65.10780855000485,53505.81160608
2023-12-13,18:58:01.000,347,11073399,12965,0,1702493880,13031.95109165999,65.12895594000292,53505.86051592
2023-12-13,18:58:02.000,347,11073367,12725,0,1702493881,13031.95782797,65.1148576800042,53505.84654168001
2023-12-13,18:58:03.000,347,11073366,12765,0,1702493882,13031.964564279995,65.10780855000485,53505.83955456
2023-12-13,18:58:04.000,347,11073382,12925,0,1702493883,13031.97130058999,65.17125071999908,53505.832567440004
2023-12-13,18:58:05.000,347,11073442,13085,0,1702493884,13032.01171844999,65.1853489799978,53505.93737424
2023-12-13,18:58:06.000,347,11073433,12765,0,1702493885,13031.984773209995,65.24174201999995,53505.902438640005
2023-12-13,18:58:07.000,347,11073412,13205,0,1702493886,13032.045399999995,65.19239811000443,53505.89545152001
2023-12-13,18:58:08.000,347,11073425,12925,0,1702493887,13031.95782797,65.21354550000251,53505.81160608
2023-12-13,18:58:09.000,347,11073384,12845,0,1702493888,13031.984773209995,65.19239811000443,53505.832567440004
2023-12-13,18:58:10.000,347,11073368,13285,0,1702493889,13032.03192737999,65.25584027999867,53505.86750304
2023-12-13,18:58:11.000,347,11073390,12845,0,1702493890,13032.09929048,65.24174201999995,53505.951348480005
2023-12-13,18:58:12.000,347,11073421,13005,0,1702493891,13032.05213630999,65.31223332000081,53505.91641288
2023-12-13,18:58:13.000,347,11073386,12685,0,1702493892,13032.01171844999,65.31223332000081,53505.87449016001
2023-12-13,18:58:14.000,347,11073413,12765,0,1702493893,13032.004982139995,65.36862636000296,53505.91641288
2023-12-13,18:58:15.000,347,11073418,13165,0,1702493894,13032.03866369,65.36862636000296,53505.86750304
2023-12-13,18:58:16.000,347,11073388,13165,0,1702493895,13032.03866369,65.41797026999848,53505.90942576
2023-12-13,18:58:17.000,347,11073434,13045,0,1702493896,13032.025191069995,65.40387200999976,53505.90942576
2023-12-13,18:58:18.000,347,11073389,13325,0,1702493897,13031.99824583,65.47436331000063,53505.853528800006
2023-12-13,18:58:19.000,347,11073379,12885,0,1702493898,13032.01845476,65.50255982999806,53505.91641288
2023-12-13,18:58:20.000,347,11073397,12965,0,1702493899,13032.025191069995,65.5448546100015,53505.88147728
2023-12-13,18:58:21.000,347,11073429,12725,0,1702493900,13032.05213630999,65.59419852000428,53505.951348480005
2023-12-13,18:58:22.000,347,11073385,13205,0,1702493901,13031.984773209995,65.62239504000172,53505.8884644
2023-12-13,18:58:23.000,347,11073442,12765,0,1702493902,13031.93088272999,65.608296780003,53505.8185932
2023-12-13,18:58:24.000,347,11073439,12925,0,1702493903,13031.91741011,65.65059155999916,53505.83955456
2023-12-13,18:58:25.000,347,11073387,13125,0,1702493904,13031.95109165999,65.67173895000451,53505.88147728
2023-12-13,18:58:26.000,347,11073427,13045,0,1702493905,13031.924146419995,65.67878808000387,53505.86750304
2023-12-13,18:58:27.000,347,11073432,13245,0,1702493906,13031.99150951999,65.69993547000195,53505.93737424
2023-12-13,18:58:28.000,347,11073429,13125,0,1702493907,13031.93761904,65.68583721000323,53505.94436136001
2023-12-13,18:58:29.000,347,11073407,13285,0,1702493908,13031.99150951999,65.69993547000195,53505.89545152001
2023-12-13,18:58:30.000,347,11073472,13005,0,1702493909,13031.99150951999,65.74927938000474,53505.94436136001
2023-12-13,18:58:31.000,347,11073439,13245,0,1702493910,13031.964564279995,65.73518111999874,53505.87449016001
2023-12-13,18:58:32.000,347,11073462,13125,0,1702493911,13031.924146419995,65.76337764000345,53505.84654168001
2023-12-13,18:58:33.000,347,11073407,13085,0,1702493912,13031.89720118,65.78452503000153,53505.82558032001
2023-12-13,18:58:34.000,347,11073414,13005,0,1702493913,13031.87699225,65.79862329000025,53505.804618960006
2023-12-13,18:58:35.000,347,11073437,12685,0,1702493914,13031.95109165999,65.81272154999897,53505.90942576
2023-12-13,18:58:36.000,347,11073423,13285,0,1702493915,13031.93761904,65.81272154999897,53505.91641288
2023-12-13,18:58:37.000,347,11073413,12885,0,1702493916,13031.95782797,65.80567241999961,53505.91641288
2023-12-13,18:58:38.000,347,11073407,13245,0,1702493917,13031.87025593999,65.83386894000432,53505.88147728
2023-12-13,18:58:39.000,347,11073403,13285,0,1702493918,13031.85004700999,65.86206546000176,53505.748722
2023-12-13,18:58:40.000,347,11073388,12965,0,1702493919,13031.81636546,65.8902619799992,53505.81160608
2023-12-13,18:58:41.000,347,11073391,12965,0,1702493920,13031.863519629995,65.81977067999833,53505.83955456
2023-12-13,18:58:42.000,347,11073431,12965,0,1702493921,13031.87025593999,65.83386894000432,53505.93038712
2023-12-13,18:58:43.000,347,11073417,13045,0,1702493922,13031.87699225,65.84091807000368,53505.84654168001
2023-12-13,18:58:44.000,347,11073438,12965,0,1702493923,13031.863519629995,65.84091807000368,53505.84654168001
2023-12-13,18:58:45.000,347,11073387,13005,0,1702493924,13031.924146419995,65.84091807000368,53505.8884644
2023-12-13,18:58:46.000,347,11073442,13165,0,1702493925,13031.91067379999,65.80567241999961,53505.90942576
2023-12-13,18:58:47.000,347,11073393,13125,0,1702493926,13031.984773209995,65.79157416000089,53505.87449016001
2023-12-13,18:58:48.000,347,11073417,12965,0,1702493927,13031.883728559995,65.82681980999769,53505.832567440004
2023-12-13,18:58:49.000,347,11073403,13045,0,1702493928,13031.89720118,65.80567241999961,53505.79064472
2023-12-13,18:58:50.000,347,11073390,12765,0,1702493929,13031.924146419995,65.79157416000089,53505.8884644
2023-12-13,18:58:51.000,347,11073375,13085,0,1702493930,13032.025191069995,65.78452503000153,53505.90942576
2023-12-13,18:58:52.000,347,11073414,13005,0,1702493931,13031.93088272999,65.7563285100041,53505.89545152001
2023-12-13,18:58:53.000,347,11073402,12965,0,1702493932,13031.93088272999,65.72813198999938,53505.91641288
2023-12-13,18:58:54.000,347,11073383,13245,0,1702493933,13031.93088272999,65.7069846000013,53505.97929696
2023-12-13,18:58:55.000,347,11073403,13205,0,1702493934,13031.91741011,65.69993547000195,53505.92340000001
2023-12-13,18:58:56.000,347,11073351,13125,0,1702493935,13031.903937489995,65.73518111999874,53505.90942576
2023-12-13,18:58:57.000,347,11073412,13165,0,1702493936,13031.93088272999,65.77747590000217,53505.972309840006
2023-12-13,18:58:58.000,347,11073374,12925,0,1702493937,13031.863519629995,65.80567241999961,53505.93737424
2023-12-13,18:58:59.000,347,11073381,12965,0,1702493938,13031.802892839994,65.82681980999769,53505.86750304
2023-12-13,18:59:00.000,347,11073396,13085,0,1702493939,13031.81636546,65.84796720000304,53505.96532272001
2023-12-13,18:59:01.000,347,11073326,13525,0,1702493940,13031.89720118,65.86911459000112,53505.951348480005
2023-12-13,18:59:02.000,347,11073415,13285,0,1702493941,13031.7759476,65.91140937000455,53505.90942576
2023-12-13,18:59:03.000,347,11073359,12885,0,1702493942,13031.782683909994,65.89731110999855,53505.89545152001
2023-12-13,18:59:04.000,347,11073385,12885,0,1702493943,13031.715320809999,65.9537041500007,53505.88147728
2023-12-13,18:59:05.000,347,11073410,13165,0,1702493944,13031.722057119994,65.92550763000327,53505.783657600005
2023-12-13,18:59:06.000,347,11073403,13125,0,1702493945,13031.695111879999,65.90436023999791,53505.902438640005
2023-12-13,18:59:07.000,347,11073363,12525,0,1702493946,13031.76921128999,65.89731110999855,53505.96532272001
2023-12-13,18:59:08.000,347,11073400,13205,0,1702493947,13031.75573867,65.92550763000327,53506.000258320004
2023-12-13,18:59:09.000,347,11073353,13125,0,1702493948,13031.722057119994,65.91845850000391,53505.90942576
2023-12-13,18:59:10.000,347,11073407,13445,0,1702493949,13031.72879342999,65.90436023999791,53505.951348480005
2023-12-13,18:59:11.000,347,11073398,13205,0,1702493950,13031.75573867,65.93960589000199,53505.90942576
2023-12-13,18:59:12.000,347,11073395,12765,0,1702493951,13031.735529739999,65.91845850000391,53506.00724544
2023-12-13,18:59:13.000,347,11073380,13125,0,1702493952,13031.715320809999,65.92550763000327,53505.93737424
2023-12-13,18:59:14.000,347,11073380,12845,0,1702493953,13031.74900235999,65.94665502000134,53505.90942576
2023-12-13,18:59:15.000,347,11073395,12925,0,1702493954,13031.75573867,65.99599893000413,53505.9583356
2023-12-13,18:59:16.000,347,11073394,12645,0,1702493955,13031.79615653,65.9537041500007,53506.000258320004
2023-12-13,18:59:17.000,347,11073406,12685,0,1702493956,13031.85004700999,65.98894980000478,53506.00724544
2023-12-13,18:59:18.000,347,11073451,13085,0,1702493957,13031.81636546,65.98894980000478,53505.972309840006
2023-12-13,18:59:19.000,347,11073416,13085,0,1702493958,13031.782683909994,66.0030480600035,53505.8884644
2023-12-13,18:59:20.000,347,11073405,12925,0,1702493959,13031.742266049994,66.0030480600035,53505.89545152001
2023-12-13,18:59:21.000,347,11073411,13005,0,1702493960,13031.76921128999,66.01009719000285,53505.94436136001
2023-12-13,18:59:22.000,347,11073420,12965,0,1702493961,13031.85678332,66.03829371000029,53506.0282068
2023-12-13,18:59:23.000,347,11073422,13085,0,1702493962,13031.89720118,66.04534283999965,53506.04218104001
2023-12-13,18:59:24.000,347,11073373,13205,0,1702493963,13031.903937489995,66.07353936000436,53506.021219680006
2023-12-13,18:59:25.000,347,11073396,13005,0,1702493964,13031.89046486999,66.05944109999837,53505.98628408
2023-12-13,18:59:26.000,347,11073444,13205,0,1702493965,13031.944355349995,66.07353936000436,53506.000258320004
2023-12-13,18:59:27.000,347,11073416,12685,0,1702493966,13031.93761904,66.05239196999901,53506.00724544
2023-12-13,18:59:28.000,347,11073335,13005,0,1702493967,13031.91067379999,66.08763762000308,53505.9583356
2023-12-13,18:59:29.000,347,11073399,12765,0,1702493968,13031.91741011,66.12288326999987,53505.951348480005
2023-12-13,18:59:30.000,347,11073381,12685,0,1702493969,13032.01845476,66.12288326999987,53506.098078
2023-12-13,18:59:31.000,347,11073395,12925,0,1702493970,13032.03866369,66.11583414000052,53506.07711664
2023-12-13,18:59:32.000,347,11073369,13125,0,1702493971,13032.045399999995,66.11583414000052,53506.11205224001
2023-12-13,18:59:33.000,347,11073408,13125,0,1702493972,13032.07908155,66.10878501000116,53506.11205224001
2023-12-13,18:59:34.000,347,11073419,12885,0,1702493973,13032.07908155,66.09468675000244,53506.14698784
2023-12-13,18:59:35.000,347,11073418,12685,0,1702493974,13032.085817859996,66.1651780500033,53506.13301360001
2023-12-13,18:59:36.000,347,11073397,12845,0,1702493975,13032.07908155,66.17927631000202,53506.098078
2023-12-13,18:59:37.000,347,11073425,12965,0,1702493976,13032.106026789996,66.24271848000353,53506.14698784
2023-12-13,18:59:38.000,347,11073390,13325,0,1702493977,13032.126235719996,66.22862022000481,53506.11205224001
2023-12-13,18:59:39.000,347,11073398,12965,0,1702493978,13032.166653579996,66.23566935000417,53506.14698784
2023-12-13,18:59:40.000,347,11073373,13125,0,1702493979,13032.227280369996,66.24976761000289,53506.237820400005
2023-12-13,18:59:41.000,347,11073375,13525,0,1702493980,13032.213807749991,66.3132097800044,53506.22384616
2023-12-13,18:59:42.000,347,11073425,12605,0,1702493981,13032.234016679991,66.37665194999863,53506.20987192001
2023-12-13,18:59:43.000,347,11073404,13205,0,1702493982,13032.207071439996,66.4118976000027,53506.14698784
2023-12-13,18:59:44.000,347,11073418,13125,0,1702493983,13032.186862509996,66.44009412000014,53506.15397496
2023-12-13,18:59:45.000,347,11073363,13285,0,1702493984,13032.247489299996,66.46124150999822,53506.22384616
2023-12-13,18:59:46.000,347,11073385,13045,0,1702493985,13032.281170850001,66.47533977000421,53506.237820400005
2023-12-13,18:59:47.000,347,11073375,13005,0,1702493986,13032.321588710001,66.51058542000101,53506.27974312001
2023-12-13,18:59:48.000,347,11073370,13205,0,1702493987,13032.335061329992,66.61632236999867,53506.21685904
2023-12-13,18:59:49.000,347,11073389,13045,0,1702493988,13032.328325019997,66.61632236999867,53506.2028848
2023-12-13,18:59:50.000,347,11073407,12765,0,1702493989,13032.375479189992,66.62337149999803,53506.25878176001
2023-12-13,18:59:51.000,347,11073363,13125,0,1702493990,13032.463051220002,66.63042063000466,53506.26576888
2023-12-13,18:59:52.000,347,11073398,13125,0,1702493991,13032.489996459997,66.65156802000274,53506.3426272
2023-12-13,18:59:53.000,347,11073398,12885,0,1702493992,13032.442842290002,66.6586171500021,53506.237820400005
2023-12-13,18:59:54.000,347,11073403,12965,0,1702493993,13032.523678010002,66.63746976000402,53506.237820400005
2023-12-13,18:59:55.000,347,11073408,12965,0,1702493994,13032.597777419993,66.63746976000402,53506.30070448001
2023-12-13,18:59:56.000,347,11073392,12965,0,1702493995,13032.685349449988,66.63042063000466,53506.37057568
2023-12-13,18:59:57.000,347,11073396,13125,0,1702493996,13032.739239929993,66.64451889000338,53506.4124984
2023-12-13,18:59:58.000,347,11073361,12885,0,1702493997,13032.745976239989,66.6586171500021,53506.39852416001
2023-12-13,18:59:59.000,347,11073422,12965,0,1702493998,13032.725767309988,66.64451889000338,53506.3426272
2023-12-13,19:00:00.000,347,11073416,12605,0,1702493999,13032.732503619998,66.65156802000274,53506.356601440006
2023-12-13,19:00:01.000,347,11073438,12685,0,1702494000,13032.799866719994,66.58812585000123,53506.356601440006
2023-12-13,19:00:02.000,347,11073402,12965,0,1702494001,13032.833548269999,66.59517498000059,53506.454421120005
2023-12-13,19:00:03.000,347,11073358,13085,0,1702494002,13032.813339339998,66.56697846000316,53506.405511280005
2023-12-13,19:00:04.000,347,11073405,13405,0,1702494003,13032.880702439994,66.5599293300038,53506.49634384001
2023-12-13,19:00:05.000,347,11073426,13125,0,1702494004,13032.961538159994,66.53878193999844,53506.55922792
2023-12-13,19:00:06.000,347,11073405,13045,0,1702494005,13033.001956019994,66.53173280999908,53506.55922792
2023-12-13,19:00:07.000,347,11073391,13045,0,1702494006,13033.022164949994,66.53878193999844,53506.51031808
2023-12-13,19:00:08.000,347,11073407,12765,0,1702494007,13033.02890125999,66.5458310699978,53506.46839536001
2023-12-13,19:00:09.000,347,11073421,13085,0,1702494008,13033.0558465,66.49648716000229,53506.503330960004
2023-12-13,19:00:10.000,347,11073378,13205,0,1702494009,13033.17036376999,66.52468367999973,53506.573202160005
2023-12-13,19:00:11.000,347,11073387,13125,0,1702494010,13033.19057269999,66.55288020000444,53506.60813776
2023-12-13,19:00:12.000,347,11073398,13125,0,1702494011,13033.2579358,66.53878193999844,53506.67800896
2023-12-13,19:00:13.000,347,11073379,13165,0,1702494012,13033.21751794,66.53173280999908,53506.55922792
2023-12-13,19:00:14.000,347,11073384,13165,0,1702494013,13033.305089969996,66.56697846000316,53506.64307336001
2023-12-13,19:00:15.000,347,11073381,12965,0,1702494014,13033.325298899996,66.55288020000444,53506.69897032
2023-12-13,19:00:16.000,347,11073414,13205,0,1702494015,13033.365716759996,66.57402759000252,53506.71294456001
2023-12-13,19:00:17.000,347,11073406,12965,0,1702494016,13033.412870929991,66.5599293300038,53506.75486728
2023-12-13,19:00:18.000,347,11073396,12685,0,1702494017,13033.412870929991,66.58107672000187,53506.71993168
2023-12-13,19:00:19.000,347,11073390,12965,0,1702494018,13033.493706649992,66.62337149999803,53506.74788016
2023-12-13,19:00:20.000,347,11073371,13045,0,1702494019,13033.588014989997,66.63746976000402,53506.83172560001
2023-12-13,19:00:21.000,347,11073382,13205,0,1702494020,13033.628432849997,66.64451889000338,53506.88063544001
2023-12-13,19:00:22.000,347,11073402,13245,0,1702494021,13033.689059639997,66.67271541000082,53506.89460968
2023-12-13,19:00:23.000,347,11073403,13205,0,1702494022,13033.668850709997,66.65156802000274,53506.81076424001
2023-12-13,19:00:24.000,347,11073431,12965,0,1702494023,13033.682323330002,66.6586171500021,53506.859674080006
2023-12-13,19:00:25.000,347,11073400,12965,0,1702494024,13033.783367980002,66.61632236999867,53506.89460968
2023-12-13,19:00:26.000,347,11073398,12765,0,1702494025,13033.857467389993,66.60222410999995,53506.908583920005
2023-12-13,19:00:27.000,347,11073348,12845,0,1702494026,13033.971984659998,66.57402759000252,53506.97845512001
2023-12-13,19:00:28.000,347,11073393,13285,0,1702494027,13033.945039419988,66.59517498000059,53506.99242936
2023-12-13,19:00:29.000,347,11073414,12965,0,1702494028,13033.965248349989,66.59517498000059,53506.97146800001
2023-12-13,19:00:30.000,347,11073431,13005,0,1702494029,13033.992193589998,66.60927323999931,53506.99242936
2023-12-13,19:00:31.000,347,11073385,12925,0,1702494030,13034.066292999989,66.56697846000316,53507.0413392
2023-12-13,19:00:32.000,347,11073388,13045,0,1702494031,13034.019138829994,66.57402759000252,53506.96448088
2023-12-13,19:00:33.000,347,11073391,13045,0,1702494032,13034.093238239999,66.58107672000187,53506.97845512001
2023-12-13,19:00:34.000,347,11073400,12805,0,1702494033,13034.113447169999,66.58107672000187,53506.98544224
2023-12-13,19:00:35.000,347,11073388,13125,0,1702494034,13034.27511861,66.51763455000037,53507.1112104
2023-12-13,19:00:36.000,347,11073414,12885,0,1702494035,13034.302063849995,66.57402759000252,53507.174094480004
2023-12-13,19:00:37.000,347,11073438,13005,0,1702494036,13034.32900908999,66.53878193999844,53507.174094480004
2023-12-13,19:00:38.000,347,11073390,13405,0,1702494037,13034.31553647,66.57402759000252,53507.15313312
2023-12-13,19:00:39.000,347,11073404,12725,0,1702494038,13034.382899569995,66.51763455000037,53507.195055840006
2023-12-13,19:00:40.000,347,11073394,13125,0,1702494039,13034.37616326,66.51058542000101,53507.13915888001
2023-12-13,19:00:41.000,347,11073423,12965,0,1702494040,13034.362690639995,66.48943803000293,53507.10422328
2023-12-13,19:00:42.000,347,11073377,12965,0,1702494041,13034.463735289995,66.48238890000357,53507.16012024
2023-12-13,19:00:43.000,347,11073372,13245,0,1702494042,13034.55804363,66.4471432499995,53507.243965680005
2023-12-13,19:00:44.000,347,11073420,13005,0,1702494043,13034.57825256,66.46829064000485,53507.23697856001
2023-12-13,19:00:45.000,347,11073426,13045,0,1702494044,13034.638879350001,66.42599586000142,53507.292875520005
2023-12-13,19:00:46.000,347,11073419,13125,0,1702494045,13034.55804363,66.43304499000078,53507.22300432
2023-12-13,19:00:47.000,347,11073393,12925,0,1702494046,13034.665824589996,66.37665194999863,53507.26492704001
2023-12-13,19:00:48.000,347,11073396,13005,0,1702494047,13034.625406729996,66.39779934000398,53507.26492704001
2023-12-13,19:00:49.000,347,11073367,12765,0,1702494048,13034.665824589996,66.37665194999863,53507.27191416
2023-12-13,19:00:50.000,347,11073395,13205,0,1702494049,13034.814023409992,66.42599586000142,53507.362746720006
2023-12-13,19:00:51.000,347,11073374,13325,0,1702494050,13034.847704959997,66.36255368999991,53507.39768232
2023-12-13,19:00:52.000,347,11073355,13045,0,1702494051,13034.854441269992,66.3484554300012,53507.35575960001
2023-12-13,19:00:53.000,347,11073401,12965,0,1702494052,13034.800550790002,66.32025891000376,53507.38370808001
2023-12-13,19:00:54.000,347,11073402,13325,0,1702494053,13034.834232339992,66.32730804000312,53507.40466944001
2023-12-13,19:00:55.000,347,11073359,13045,0,1702494054,13034.867913889997,66.29206238999905,53507.41864368
2023-12-13,19:00:56.000,347,11073399,13005,0,1702494055,13034.847704959997,66.25681674000225,53507.43261792001
2023-12-13,19:00:57.000,347,11073379,12885,0,1702494056,13034.888122819997,66.24976761000289,53507.43960504
2023-12-13,19:00:58.000,347,11073422,12965,0,1702494057,13034.820759720002,66.22157108999818,53507.36973384
2023-12-13,19:00:59.000,347,11073389,12685,0,1702494058,13034.881386510002,66.22862022000481,53507.39768232
2023-12-13,19:01:00.000,347,11073429,12925,0,1702494059,13034.901595440002,66.18632544000138,53507.48851488
2023-12-13,19:01:01.000,347,11073392,13205,0,1702494060,13034.935276989992,66.14403065999795,53507.50248912001
2023-12-13,19:01:02.000,347,11073384,13125,0,1702494061,13034.921804370002,66.20747282999946,53507.51646336
2023-12-13,19:01:03.000,347,11073414,13445,0,1702494062,13034.908331749997,66.1369815299986,53507.51646336
2023-12-13,19:01:04.000,347,11073450,13325,0,1702494063,13034.921804370002,66.18632544000138,53507.48851488
2023-12-13,19:01:05.000,347,11073394,13165,0,1702494064,13034.982431160002,66.12993239999923,53507.58633456
2023-12-13,19:01:06.000,347,11073387,12805,0,1702494065,13035.009376399998,66.12993239999923,53507.57236032001
2023-12-13,19:01:07.000,347,11073411,13325,0,1702494066,13035.063266880003,66.1017358800018,53507.62127016001
2023-12-13,19:01:08.000,347,11073426,13045,0,1702494067,13035.029585329998,66.12288326999987,53507.60030880001
2023-12-13,19:01:09.000,347,11073394,12725,0,1702494068,13035.016112709993,66.14403065999795,53507.60030880001
2023-12-13,19:01:10.000,347,11073418,12725,0,1702494069,13035.009376399998,66.17222718000266,53507.62127016001
2023-12-13,19:01:11.000,347,11073378,12765,0,1702494070,13035.029585329998,66.12993239999923,53507.68415424
2023-12-13,19:01:12.000,347,11073364,13165,0,1702494071,13035.016112709993,66.12993239999923,53507.64223152001
2023-12-13,19:01:13.000,347,11073454,12925,0,1702494072,13034.989167469997,66.15107979000459,53507.5653732
2023-12-13,19:01:14.000,347,11073360,12965,0,1702494073,13035.043057950003,66.20747282999946,53507.59332168
2023-12-13,19:01:15.000,347,11073410,13165,0,1702494074,13035.137366289993,66.17222718000266,53507.69114136001
2023-12-13,19:01:16.000,347,11073385,12885,0,1702494075,13035.144102599988,66.22157108999818,53507.72607696
2023-12-13,19:01:17.000,347,11073382,12885,0,1702494076,13035.177784149993,66.22862022000481,53507.68415424
2023-12-13,19:01:18.000,347,11073366,13005,0,1702494077,13035.150838909998,66.28501325999969,53507.72607696
2023-12-13,19:01:19.000,347,11073384,12685,0,1702494078,13035.103684739988,66.28501325999969,53507.65620576
2023-12-13,19:01:20.000,347,11073387,12925,0,1702494079,13035.164311529988,66.27091500000097,53507.66319288
2023-12-13,19:01:21.000,347,11073439,13165,0,1702494080,13035.211465699998,66.24976761000289,53507.76799968001
2023-12-13,19:01:22.000,347,11073413,13045,0,1702494081,13035.171047839998,66.22862022000481,53507.7051156
2023-12-13,19:01:23.000,347,11073398,13125,0,1702494082,13035.258619869994,66.21452195999882,53507.74005120001
2023-12-13,19:01:24.000,347,11073414,12965,0,1702494083,13035.272092489999,66.20747282999946,53507.75402544
2023-12-13,19:01:25.000,347,11073426,12965,0,1702494084,13035.312510349999,66.19337457000074,53507.7749868
2023-12-13,19:01:26.000,347,11073443,13365,0,1702494085,13035.305774039989,66.21452195999882,53507.795948160005
2023-12-13,19:01:27.000,347,11073443,12965,0,1702494086,13035.420291309994,66.1651780500033,53507.80992240001
2023-12-13,19:01:28.000,347,11073419,13285,0,1702494087,13035.379873449994,66.18632544000138,53507.76799968001
2023-12-13,19:01:29.000,347,11073408,12965,0,1702494088,13035.420291309994,66.15812892000395,53507.795948160005
2023-12-13,19:01:30.000,347,11073378,13405,0,1702494089,13035.47418179,66.1651780500033,53507.85184512
2023-12-13,19:01:31.000,347,11073364,13005,0,1702494090,13035.55501751,66.1651780500033,53507.914729200005
2023-12-13,19:01:32.000,347,11073424,13205,0,1702494091,13035.50786333999,66.1017358800018,53507.83787088001
2023-12-13,19:01:33.000,347,11073400,12845,0,1702494092,13035.501127029995,66.12288326999987,53507.83787088001
2023-12-13,19:01:34.000,347,11073450,12845,0,1702494093,13035.53480858,66.1017358800018,53507.90075496
2023-12-13,19:01:35.000,347,11073412,12925,0,1702494094,13035.59543537,66.08058849000372,53507.865819360006
2023-12-13,19:01:36.000,347,11073449,13285,0,1702494095,13035.64932584999,66.04534283999965,53507.9496648
2023-12-13,19:01:37.000,347,11073420,12845,0,1702494096,13035.6156443,66.05239196999901,53507.92171632
2023-12-13,19:01:38.000,347,11073413,13005,0,1702494097,13035.58869905999,66.04534283999965,53507.8797936
2023-12-13,19:01:39.000,347,11073395,13005,0,1702494098,13035.642589539995,66.04534283999965,53507.92171632
2023-12-13,19:01:40.000,347,11073377,12765,0,1702494099,13035.73016156999,66.0030480600035,53507.99857464
2023-12-13,19:01:41.000,347,11073389,12965,0,1702494100,13035.723425259996,65.98190066999814,53508.00556176001
2023-12-13,19:01:42.000,347,11073424,12725,0,1702494101,13035.763843119996,65.97485153999878,53508.04049736
2023-12-13,19:01:43.000,347,11073388,13005,0,1702494102,13035.75037049999,65.96075328000006,53507.97062616
2023-12-13,19:01:44.000,347,11073391,13205,0,1702494103,13035.77057942999,65.93255676000263,53508.012548880004
2023-12-13,19:01:45.000,347,11073384,13005,0,1702494104,13035.83794253,65.90436023999791,53508.033510240006
2023-12-13,19:01:46.000,347,11073409,13205,0,1702494105,13035.864887769996,65.90436023999791,53508.09639432
2023-12-13,19:01:47.000,347,11073396,12925,0,1702494106,13035.972668729992,65.84796720000304,53508.07543296001
2023-12-13,19:01:48.000,347,11073368,13085,0,1702494107,13035.932250869992,65.79862329000025,53508.11036856
2023-12-13,19:01:49.000,347,11073359,12965,0,1702494108,13035.918778250001,65.81272154999897,53508.06844584
2023-12-13,19:01:50.000,347,11073399,12925,0,1702494109,13035.979405040001,65.81272154999897,53508.1592784
2023-12-13,19:01:51.000,347,11073374,13605,0,1702494110,13035.999613970002,65.79157416000089,53508.12434280001
2023-12-13,19:01:52.000,347,11073387,13245,0,1702494111,13035.972668729992,65.79157416000089,53508.21517536
2023-12-13,19:01:53.000,347,11073396,12925,0,1702494112,13035.972668729992,65.7422302499981,53508.1592784
2023-12-13,19:01:54.000,347,11073415,12885,0,1702494113,13035.959196110001,65.7563285100041,53508.16626552
2023-12-13,19:01:55.000,347,11073395,13165,0,1702494114,13036.060240760002,65.73518111999874,53508.32696928
2023-12-13,19:01:56.000,347,11073381,12845,0,1702494115,13036.053504449992,65.7069846000013,53508.32696928
2023-12-13,19:01:57.000,347,11073413,12965,0,1702494116,13036.080449690002,65.69993547000195,53508.31299504001
2023-12-13,19:01:58.000,347,11073459,12605,0,1702494117,13036.053504449992,65.72108286000002,53508.32696928
2023-12-13,19:01:59.000,347,11073443,13045,0,1702494118,13036.013086589992,65.69993547000195,53508.29203368001
2023-12-13,19:02:00.000,347,11073414,12845,0,1702494119,13036.026559209997,65.71403373000066,53508.31299504001
2023-12-13,19:02:01.000,347,11073457,12765,0,1702494120,13036.033295519992,65.67878808000387,53508.37587912
2023-12-13,19:02:02.000,347,11073462,13005,0,1702494121,13036.013086589992,65.73518111999874,53508.39684048
2023-12-13,19:02:03.000,347,11073378,12925,0,1702494122,13036.040031830002,65.71403373000066,53508.417801840005
2023-12-13,19:02:04.000,347,11073429,13005,0,1702494123,13036.060240760002,65.73518111999874,53508.35491776
2023-12-13,19:02:05.000,347,11073381,13285,0,1702494124,13036.127603859997,65.7069846000013,53508.45273744
2023-12-13,19:02:06.000,347,11073366,12965,0,1702494125,13036.087185999997,65.69288634000259,53508.48767304001
2023-12-13,19:02:07.000,347,11073385,12965,0,1702494126,13036.120867550002,65.7069846000013,53508.45972456001
2023-12-13,19:02:08.000,347,11073412,12965,0,1702494127,13036.073713379992,65.68583721000323,53508.48767304001
2023-12-13,19:02:09.000,347,11073382,13085,0,1702494128,13036.066977069997,65.7069846000013,53508.466711680005
2023-12-13,19:02:10.000,347,11073360,12965,0,1702494129,13036.120867550002,65.69288634000259,53508.52260864
2023-12-13,19:02:11.000,347,11073394,13045,0,1702494130,13036.181494340002,65.6435424299998,53508.59946696
2023-12-13,19:02:12.000,347,11073401,13005,0,1702494131,13036.134340169992,65.65059155999916,53508.536582880006
2023-12-13,19:02:13.000,347,11073371,13125,0,1702494132,13036.147812789997,65.62239504000172,53508.55754424001
2023-12-13,19:02:14.000,347,11073406,13045,0,1702494133,13036.188230649997,65.59419852000428,53508.65536392001
2023-12-13,19:02:15.000,347,11073391,13005,0,1702494134,13036.201703270002,65.58010025999829,53508.64138968
2023-12-13,19:02:16.000,347,11073414,13285,0,1702494135,13036.215175889993,65.55190374000085,53508.69029952
2023-12-13,19:02:17.000,347,11073414,13125,0,1702494136,13036.174758029993,65.55190374000085,53508.704273760006
2023-12-13,19:02:18.000,347,11073411,13005,0,1702494137,13036.194966959993,65.5448546100015,53508.67632528001
2023-12-13,19:02:19.000,347,11073403,12605,0,1702494138,13036.221912200002,65.4955106999987,53508.76017072
2023-12-13,19:02:20.000,347,11073381,13245,0,1702494139,13036.215175889993,65.46731418000127,53508.78113208
2023-12-13,19:02:21.000,347,11073374,12885,0,1702494140,13036.188230649997,65.5096089600047,53508.74619648001
2023-12-13,19:02:22.000,347,11073452,13045,0,1702494141,13036.194966959993,65.47436331000063,53508.80908056
2023-12-13,19:02:23.000,347,11073447,12925,0,1702494142,13036.161285410002,65.44616679000319,53508.78113208
2023-12-13,19:02:24.000,347,11073408,12925,0,1702494143,13036.134340169992,65.38272462000168,53508.71126088
2023-12-13,19:02:25.000,347,11073397,12965,0,1702494144,13036.208439579998,65.38272462000168,53508.76715784
2023-12-13,19:02:26.000,347,11073386,12685,0,1702494145,13036.248857439998,65.34747897000489,53508.84401616001
2023-12-13,19:02:27.000,347,11073392,12725,0,1702494146,13036.269066369998,65.29108593000274,53508.89991312
2023-12-13,19:02:28.000,347,11073369,13125,0,1702494147,13036.269066369998,65.29108593000274,53508.89292600001
2023-12-13,19:02:29.000,347,11073390,13125,0,1702494148,13036.275802679993,65.2981350600021,53508.86497752001
2023-12-13,19:02:30.000,347,11073363,12885,0,1702494149,13036.275802679993,65.29108593000274,53508.920874480005
2023-12-13,19:02:31.000,347,11073403,12845,0,1702494150,13036.255593749993,65.28403680000338,53508.89292600001
2023-12-13,19:02:32.000,347,11073390,12605,0,1702494151,13036.221912200002,65.28403680000338,53508.88593888
2023-12-13,19:02:33.000,347,11073412,12885,0,1702494152,13036.228648509998,65.22764376000123,53508.88593888
2023-12-13,19:02:34.000,347,11073420,12845,0,1702494153,13036.208439579998,65.29108593000274,53508.9278616
2023-12-13,19:02:35.000,347,11073383,12765,0,1702494154,13036.262330060003,65.24174201999995,53508.93484872
2023-12-13,19:02:36.000,347,11073393,13125,0,1702494155,13036.269066369998,65.23469289000059,53508.94882296
2023-12-13,19:02:37.000,347,11073403,12845,0,1702494156,13036.275802679993,65.21354550000251,53508.98375856001
2023-12-13,19:02:38.000,347,11073419,12805,0,1702494157,13036.248857439998,65.23469289000059,53508.97677144
2023-12-13,19:02:39.000,347,11073343,12885,0,1702494158,13036.188230649997,65.20649637000315,53508.9278616
2023-12-13,19:02:40.000,347,11073464,13005,0,1702494159,13036.201703270002,65.24174201999995,53508.91388736001
2023-12-13,19:02:41.000,347,11073408,12885,0,1702494160,13036.235384819993,65.2487911499993,53508.96279720001
2023-12-13,19:02:42.000,347,11073409,13045,0,1702494161,13036.262330060003,65.20649637000315,53509.018694160004
2023-12-13,19:02:43.000,347,11073420,13165,0,1702494162,13036.248857439998,65.1853489799978,53508.97677144
2023-12-13,19:02:44.000,347,11073418,12725,0,1702494163,13036.282538990003,65.19239811000443,53508.9977328
2023-12-13,19:02:45.000,347,11073396,13045,0,1702494164,13036.289275299998,65.20649637000315,53509.018694160004
2023-12-13,19:02:46.000,347,11073357,13045,0,1702494165,13036.235384819993,65.26993854000466,53509.03266840001
2023-12-13,19:02:47.000,347,11073396,13165,0,1702494166,13036.228648509998,65.25584027999867,53509.039655520006
2023-12-13,19:02:48.000,347,11073387,12885,0,1702494167,13036.208439579998,65.31223332000081,53508.98375856001
2023-12-13,19:02:49.000,347,11073416,12925,0,1702494168,13036.107394929997,65.26993854000466,53508.88593888
2023-12-13,19:02:50.000,347,11073407,12765,0,1702494169,13036.188230649997,65.24174201999995,53508.969784320005
2023-12-13,19:02:51.000,347,11073386,12845,0,1702494170,13036.269066369998,65.22764376000123,53509.018694160004
2023-12-13,19:02:52.000,347,11073402,13125,0,1702494171,13036.228648509998,65.28403680000338,53509.018694160004
2023-12-13,19:02:53.000,347,11073386,13205,0,1702494172,13036.215175889993,65.26288940999802,53509.02568128
2023-12-13,19:02:54.000,347,11073422,12965,0,1702494173,13036.221912200002,65.25584027999867,53509.06061688001
2023-12-13,19:02:55.000,347,11073389,13005,0,1702494174,13036.235384819993,65.28403680000338,53509.018694160004
2023-12-13,19:02:56.000,347,11073419,12965,0,1702494175,13036.208439579998,65.32633157999953,53509.01170704001
2023-12-13,19:02:57.000,347,11073388,12605,0,1702494176,13036.168021719997,65.31928245000017,53508.96279720001
2023-12-13,19:02:58.000,347,11073356,13125,0,1702494177,13036.114131239992,65.3615772300036,53508.920874480005
2023-12-13,19:02:59.000,347,11073416,13245,0,1702494178,13036.147812789997,65.38272462000168,53508.969784320005
2023-12-13,19:03:00.000,347,11073362,12925,0,1702494179,13036.120867550002,65.40387200999976,53508.97677144
2023-12-13,19:03:01.000,347,11073410,13325,0,1702494180,13036.168021719997,65.38977375000104,53509.02568128
2023-12-13,19:03:02.000,347,11073368,13445,0,1702494181,13036.134340169992,65.44616679000319,53509.01170704001
2023-12-13,19:03:03.000,347,11073407,13045,0,1702494182,13036.114131239992,65.45321592000255,53508.94882296
2023-12-13,19:03:04.000,347,11073374,13125,0,1702494183,13036.026559209997,65.46026505000191,53508.9278616
2023-12-13,19:03:05.000,347,11073369,13005,0,1702494184,13036.040031830002,65.46026505000191,53508.91388736001
2023-12-13,19:03:06.000,347,11073409,12765,0,1702494185,13036.053504449992,65.5096089600047,53508.99074568001
2023-12-13,19:03:07.000,347,11073350,13045,0,1702494186,13036.100658620002,65.5096089600047,53508.94882296
2023-12-13,19:03:08.000,347,11073445,13085,0,1702494187,13035.986141349997,65.5096089600047,53508.9278616
2023-12-13,19:03:09.000,347,11073419,12965,0,1702494188,13035.999613970002,65.52370722000342,53508.94183584001
2023-12-13,19:03:10.000,347,11073403,12485,0,1702494189,13036.019822900002,65.52370722000342,53508.969784320005
2023-12-13,19:03:11.000,347,11073388,13005,0,1702494190,13036.033295519992,65.53075635000278,53508.97677144
2023-12-13,19:03:12.000,347,11073383,13285,0,1702494191,13035.986141349997,65.55895287000021,53508.94882296
2023-12-13,19:03:13.000,347,11073383,12765,0,1702494192,13035.932250869992,65.53780548000213,53508.86497752001
2023-12-13,19:03:14.000,347,11073376,13125,0,1702494193,13035.965932419997,65.55895287000021,53508.89292600001
2023-12-13,19:03:15.000,347,11073377,12965,0,1702494194,13035.979405040001,65.56600199999957,53508.91388736001
2023-12-13,19:03:16.000,347,11073427,13085,0,1702494195,13035.972668729992,65.57305112999893,53508.91388736001
2023-12-13,19:03:17.000,347,11073424,13405,0,1702494196,13035.992877659992,65.5448546100015,53508.851003280004
2023-12-13,19:03:18.000,347,11073390,12965,0,1702494197,13035.945723489996,65.53075635000278,53508.90690024
2023-12-13,19:03:19.000,347,11073413,12925,0,1702494198,13035.938987180001,65.52370722000342,53508.83702904
2023-12-13,19:03:20.000,347,11073398,12965,0,1702494199,13035.885096699996,65.56600199999957,53508.83702904
2023-12-13,19:03:21.000,347,11073343,13005,0,1702494200,13035.925514559996,65.55895287000021,53508.84401616001
2023-12-13,19:03:22.000,347,11073415,13125,0,1702494201,13035.938987180001,65.56600199999957,53508.8579904
2023-12-13,19:03:23.000,347,11073455,12885,0,1702494202,13035.986141349997,65.57305112999893,53508.89991312
2023-12-13,19:03:24.000,347,11073410,13205,0,1702494203,13035.952459799992,65.56600199999957,53508.86497752001
2023-12-13,19:03:25.000,347,11073432,13005,0,1702494204,13035.912041939991,65.52370722000342,53508.7881192
2023-12-13,19:03:26.000,347,11073374,13005,0,1702494205,13035.938987180001,65.57305112999893,53508.851003280004
2023-12-13,19:03:27.000,347,11073403,13245,0,1702494206,13035.912041939991,65.58010025999829,53508.84401616001
2023-12-13,19:03:28.000,347,11073400,13005,0,1702494207,13035.851415149991,65.58714938999765,53508.7881192
2023-12-13,19:03:29.000,347,11073376,13085,0,1702494208,13035.871624079991,65.57305112999893,53508.73222224
2023-12-13,19:03:30.000,347,11073392,13285,0,1702494209,13035.925514559996,65.56600199999957,53508.81606768001
2023-12-13,19:03:31.000,347,11073383,12845,0,1702494210,13035.965932419997,65.55190374000085,53508.84401616001
2023-12-13,19:03:32.000,347,11073348,12965,0,1702494211,13035.905305629996,65.52370722000342,53508.83004192
2023-12-13,19:03:33.000,347,11073412,13085,0,1702494212,13035.925514559996,65.5448546100015,53508.80908056
2023-12-13,19:03:34.000,347,11073438,13045,0,1702494213,13035.932250869992,65.53075635000278,53508.802093440005
2023-12-13,19:03:35.000,347,11073366,13125,0,1702494214,13035.986141349997,65.52370722000342,53508.802093440005
2023-12-13,19:03:36.000,347,11073360,12925,0,1702494215,13035.986141349997,65.55190374000085,53508.8579904
2023-12-13,19:03:37.000,347,11073385,12885,0,1702494216,13035.965932419997,65.55895287000021,53508.851003280004
2023-12-13,19:03:38.000,347,11073447,12885,0,1702494217,13035.965932419997,65.53075635000278,53508.851003280004
2023-12-13,19:03:39.000,347,11073426,12765,0,1702494218,13036.006350279997,65.55895287000021,53508.84401616001
2023-12-13,19:03:40.000,347,11073431,12605,0,1702494219,13036.066977069997,65.53075635000278,53508.88593888
2023-12-13,19:03:41.000,347,11073422,12725,0,1702494220,13036.107394929997,65.47436331000063,53508.87895176
2023-12-13,19:03:42.000,347,11073447,12765,0,1702494221,13036.114131239992,65.46731418000127,53508.86497752001
2023-12-13,19:03:43.000,347,11073465,12925,0,1702494222,13036.134340169992,65.42501939999784,53508.87895176
2023-12-13,19:03:44.000,347,11073339,13085,0,1702494223,13036.168021719997,65.40387200999976,53508.88593888
2023-12-13,19:03:45.000,347,11073411,13165,0,1702494224,13036.194966959993,65.38272462000168,53508.9278616
2023-12-13,19:03:46.000,347,11073391,12885,0,1702494225,13036.147812789997,65.3615772300036,53508.87895176
2023-12-13,19:03:47.000,347,11073406,12925,0,1702494226,13036.248857439998,65.34042983999825,53508.920874480005
2023-12-13,19:03:48.000,347,11073419,12765,0,1702494227,13036.262330060003,65.33338070999889,53508.95581008
2023-12-13,19:03:49.000,347,11073395,13125,0,1702494228,13036.316220539993,65.30518419000146,53508.95581008
2023-12-13,19:03:50.000,347,11073394,12805,0,1702494229,13036.289275299998,65.29108593000274,53508.93484872
2023-12-13,19:03:51.000,347,11073395,12845,0,1702494230,13036.316220539993,65.31223332000081,53508.9278616
2023-12-13,19:03:52.000,347,11073346,13045,0,1702494231,13036.302747919988,65.34042983999825,53508.94183584001
2023-12-13,19:03:53.000,347,11073402,13205,0,1702494232,13036.316220539993,65.35452810000425,53508.96279720001
2023-12-13,19:03:54.000,347,11073395,12725,0,1702494233,13036.376847329993,65.30518419000146,53508.97677144
2023-12-13,19:03:55.000,347,11073402,12645,0,1702494234,13036.410528879998,65.30518419000146,53509.03266840001
2023-12-13,19:03:56.000,347,11073455,12965,0,1702494235,13036.410528879998,65.27698767000402,53509.018694160004
2023-12-13,19:03:57.000,347,11073401,12525,0,1702494236,13036.430737809998,65.27698767000402,53509.03266840001
2023-12-13,19:03:58.000,347,11073455,12845,0,1702494237,13036.437474119994,65.25584027999867,53509.04664264
2023-12-13,19:03:59.000,347,11073394,12845,0,1702494238,13036.403792569989,65.27698767000402,53508.9977328
2023-12-13,19:04:00.000,347,11073413,12845,0,1702494239,13036.444210429989,65.28403680000338,53509.018694160004
2023-12-13,19:04:01.000,347,11073400,12925,0,1702494240,13036.538518769994,65.26288940999802,53509.088565360005
2023-12-13,19:04:02.000,347,11073415,12965,0,1702494241,13036.578936629994,65.30518419000146,53509.17939792001
2023-12-13,19:04:03.000,347,11073376,13085,0,1702494242,13036.54525507999,65.30518419000146,53509.14446232
2023-12-13,19:04:04.000,347,11073374,12925,0,1702494243,13036.572200319999,65.29108593000274,53509.15144944001
2023-12-13,19:04:05.000,347,11073419,13125,0,1702494244,13036.65303604,65.31928245000017,53509.21433352
2023-12-13,19:04:06.000,347,11073360,12685,0,1702494245,13036.639563419994,65.2981350600021,53509.22132064
2023-12-13,19:04:07.000,347,11073338,13125,0,1702494246,13036.64629972999,65.2981350600021,53509.23529488
2023-12-13,19:04:08.000,347,11073381,12925,0,1702494247,13036.639563419994,65.32633157999953,53509.22830776001
2023-12-13,19:04:09.000,347,11073371,13125,0,1702494248,13036.578936629994,65.34042983999825,53509.20035928001
2023-12-13,19:04:10.000,347,11073365,13005,0,1702494249,13036.572200319999,65.32633157999953,53509.207346400006
2023-12-13,19:04:11.000,347,11073412,13365,0,1702494250,13036.639563419994,65.31223332000081,53509.256256240005
2023-12-13,19:04:12.000,347,11073373,12965,0,1702494251,13036.61261818,65.25584027999867,53509.29119184
2023-12-13,19:04:13.000,347,11073381,12885,0,1702494252,13036.592409249999,65.27698767000402,53509.29119184
2023-12-13,19:04:14.000,347,11073401,13205,0,1702494253,13036.518309839994,65.31223332000081,53509.23529488
2023-12-13,19:04:15.000,347,11073382,13445,0,1702494254,13036.518309839994,65.26288940999802,53509.29119184
2023-12-13,19:04:16.000,347,11073421,12805,0,1702494255,13036.54525507999,65.27698767000402,53509.34010168
2023-12-13,19:04:17.000,347,11073401,12725,0,1702494256,13036.558727699994,65.25584027999867,53509.34010168
2023-12-13,19:04:18.000,347,11073411,12925,0,1702494257,13036.511573529999,65.28403680000338,53509.33311456
2023-12-13,19:04:19.000,347,11073402,12765,0,1702494258,13036.531782459999,65.29108593000274,53509.41696000001
2023-12-13,19:04:20.000,347,11073352,12845,0,1702494259,13036.572200319999,65.28403680000338,53509.41696000001
2023-12-13,19:04:21.000,347,11073368,12925,0,1702494260,13036.511573529999,65.29108593000274,53509.423947120005
2023-12-13,19:04:22.000,347,11073422,13125,0,1702494261,13036.511573529999,65.29108593000274,53509.43792136
2023-12-13,19:04:23.000,347,11073415,12925,0,1702494262,13036.417265189993,65.3615772300036,53509.3820244
2023-12-13,19:04:24.000,347,11073391,12685,0,1702494263,13036.410528879998,65.34747897000489,53509.38901152
2023-12-13,19:04:25.000,347,11073392,12765,0,1702494264,13036.397056259993,65.32633157999953,53509.32612744001
2023-12-13,19:04:26.000,347,11073387,13405,0,1702494265,13036.484628289989,65.31928245000017,53509.472856960005
2023-12-13,19:04:27.000,347,11073374,12765,0,1702494266,13036.471155669999,65.2981350600021,53509.486831199996
2023-12-13,19:04:28.000,347,11073405,13085,0,1702494267,13036.464419359989,65.26288940999802,53509.45888272
2023-12-13,19:04:29.000,347,11073387,13205,0,1702494268,13036.437474119994,65.25584027999867,53509.44490848001
2023-12-13,19:04:30.000,347,11073343,13085,0,1702494269,13036.397056259993,65.25584027999867,53509.43093424
2023-12-13,19:04:31.000,347,11073401,13285,0,1702494270,13036.437474119994,65.19239811000443,53509.472856960005
2023-12-13,19:04:32.000,347,11073353,12965,0,1702494271,13036.397056259993,65.23469289000059,53509.44490848001
2023-12-13,19:04:33.000,347,11073399,13005,0,1702494272,13036.343165779988,65.17125071999908,53509.423947120005
2023-12-13,19:04:34.000,347,11073393,12845,0,1702494273,13036.390319949998,65.19239811000443,53509.40997288
2023-12-13,19:04:35.000,347,11073435,12925,0,1702494274,13036.424001499989,65.14305420000164,53509.542728160006
2023-12-13,19:04:36.000,347,11073393,12845,0,1702494275,13036.444210429989,65.14305420000164,53509.54971528
2023-12-13,19:04:37.000,347,11073391,13005,0,1702494276,13036.376847329993,65.10780855000485,53509.542728160006
2023-12-13,19:04:38.000,347,11073401,13125,0,1702494277,13036.370111019998,65.12190681000357,53509.54971528
2023-12-13,19:04:39.000,347,11073371,13005,0,1702494278,13036.309484229998,65.06551377000142,53509.51477968001
2023-12-13,19:04:40.000,347,11073406,13085,0,1702494279,13036.349902089998,65.03731725000398,53509.486831199996
2023-12-13,19:04:41.000,347,11073357,12925,0,1702494280,13036.343165779988,64.9527276900044,53509.591638000005
2023-12-13,19:04:42.000,347,11073362,13045,0,1702494281,13036.316220539993,64.98797334000119,53509.5567024
2023-12-13,19:04:43.000,347,11073367,12925,0,1702494282,13036.296011609993,64.9386294299984,53509.57067664
2023-12-13,19:04:44.000,347,11073367,12805,0,1702494283,13036.269066369998,64.98092421000183,53509.57766376
2023-12-13,19:04:45.000,347,11073365,12765,0,1702494284,13036.262330060003,64.9386294299984,53509.59862512
2023-12-13,19:04:46.000,347,11073395,12885,0,1702494285,13036.248857439998,64.91748204000032,53509.56368952001
2023-12-13,19:04:47.000,347,11073360,13045,0,1702494286,13036.235384819993,64.88928552000289,53509.59862512
2023-12-13,19:04:48.000,347,11073410,13125,0,1702494287,13036.181494340002,64.88223639000353,53509.521766800004
2023-12-13,19:04:49.000,347,11073431,13405,0,1702494288,13036.181494340002,64.81879422000202,53509.57067664
2023-12-13,19:04:50.000,347,11073416,12725,0,1702494289,13036.174758029993,64.78354856999795,53509.56368952001
2023-12-13,19:04:51.000,347,11073401,12965,0,1702494290,13036.188230649997,64.78354856999795,53509.6265736
2023-12-13,19:04:52.000,347,11073454,12965,0,1702494291,13036.127603859997,64.78354856999795,53509.61259936001
2023-12-13,19:04:53.000,347,11073399,12605,0,1702494292,13036.060240760002,64.72010640000371,53509.521766800004
2023-12-13,19:04:54.000,347,11073385,13285,0,1702494293,13036.046768139997,64.76240117999987,53509.542728160006
2023-12-13,19:04:55.000,347,11073416,12805,0,1702494294,13036.033295519992,64.74125379000179,53509.53574104001
2023-12-13,19:04:56.000,347,11073415,13045,0,1702494295,13035.992877659992,64.77649943999859,53509.5567024
2023-12-13,19:04:57.000,347,11073375,13245,0,1702494296,13036.006350279997,64.78354856999795,53509.56368952001
2023-12-13,19:04:58.000,347,11073358,12765,0,1702494297,13035.912041939991,64.86108899999817,53509.50080544
2023-12-13,19:04:59.000,347,11073401,12765,0,1702494298,13035.918778250001,64.86108899999817,53509.50779256
2023-12-13,19:05:00.000,347,11073383,12685,0,1702494299,13035.952459799992,64.9033837800016,53509.521766800004
2023-12-13,19:05:01.000,347,11073416,12925,0,1702494300,13035.945723489996,64.9386294299984,53509.542728160006
2023-12-13,19:05:02.000,347,11073402,12845,0,1702494301,13035.925514559996,65.01616985999863,53509.52875392
2023-12-13,19:05:03.000,347,11073387,12725,0,1702494302,13035.844678839996,65.06551377000142,53509.50080544
2023-12-13,19:05:04.000,347,11073386,13085,0,1702494303,13035.851415149991,65.12895594000292,53509.44490848001
2023-12-13,19:05:05.000,347,11073405,12925,0,1702494304,13035.804260979996,65.13600507000228,53509.43792136
2023-12-13,19:05:06.000,347,11073405,12885,0,1702494305,13035.824469909996,65.17829984999844,53509.43792136
2023-12-13,19:05:07.000,347,11073396,13125,0,1702494306,13035.824469909996,65.22059463000187,53509.52875392
2023-12-13,19:05:08.000,347,11073401,13125,0,1702494307,13035.75037049999,65.26993854000466,53509.472856960005
2023-12-13,19:05:09.000,347,11073415,13125,0,1702494308,13035.723425259996,65.23469289000059,53509.41696000001
2023-12-13,19:05:10.000,347,11073390,13045,0,1702494309,13035.73016156999,65.27698767000402,53509.41696000001
2023-12-13,19:05:11.000,347,11073353,12765,0,1702494310,13035.68974370999,65.26993854000466,53509.39599864001
2023-12-13,19:05:12.000,347,11073417,13045,0,1702494311,13035.683007399995,65.30518419000146,53509.38901152
2023-12-13,19:05:13.000,347,11073367,12845,0,1702494312,13035.683007399995,65.28403680000338,53509.36805016001
2023-12-13,19:05:14.000,347,11073413,12965,0,1702494313,13035.62911691999,65.31223332000081,53509.3121532
2023-12-13,19:05:15.000,347,11073349,12965,0,1702494314,13035.59543537,65.27698767000402,53509.3121532
2023-12-13,19:05:16.000,347,11073338,12925,0,1702494315,13035.63585323,65.2981350600021,53509.36805016001
2023-12-13,19:05:17.000,347,11073429,13005,0,1702494316,13035.581962749995,65.26993854000466,53509.36805016001
2023-12-13,19:05:18.000,347,11073440,13205,0,1702494317,13035.48765440999,65.29108593000274,53509.375037280006
2023-12-13,19:05:19.000,347,11073419,12925,0,1702494318,13035.43376393,65.28403680000338,53509.29119184
2023-12-13,19:05:20.000,347,11073400,12965,0,1702494319,13035.420291309994,65.32633157999953,53509.23529488
2023-12-13,19:05:21.000,347,11073404,13445,0,1702494320,13035.42702761999,65.2981350600021,53509.33311456
2023-12-13,19:05:22.000,347,11073397,13005,0,1702494321,13035.413555,65.35452810000425,53509.31914032001
2023-12-13,19:05:23.000,347,11073406,12965,0,1702494322,13035.39334607,65.3615772300036,53509.26324336
2023-12-13,19:05:24.000,347,11073387,13165,0,1702494323,13035.36640082999,65.34747897000489,53509.242282
2023-12-13,19:05:25.000,347,11073373,13205,0,1702494324,13035.40681868999,65.36862636000296,53509.23529488
2023-12-13,19:05:26.000,347,11073385,12965,0,1702494325,13035.359664519994,65.41092113999912,53509.22132064
2023-12-13,19:05:27.000,347,11073370,13205,0,1702494326,13035.379873449994,65.38272462000168,53509.24926912001
2023-12-13,19:05:28.000,347,11073351,13005,0,1702494327,13035.373137139999,65.40387200999976,53509.22830776001
2023-12-13,19:05:29.000,347,11073361,13125,0,1702494328,13035.400082379994,65.38272462000168,53509.21433352
2023-12-13,19:05:30.000,347,11073338,12845,0,1702494329,13035.45397286,65.41092113999912,53509.27721760001
2023-12-13,19:05:31.000,347,11073390,13285,0,1702494330,13035.480918099995,65.41797026999848,53509.23529488
2023-12-13,19:05:32.000,347,11073358,12685,0,1702494331,13035.460709169995,65.46731418000127,53509.256256240005
2023-12-13,19:05:33.000,347,11073387,12965,0,1702494332,13035.43376393,65.4955106999987,53509.19337216
2023-12-13,19:05:34.000,347,11073394,13005,0,1702494333,13035.46744547999,65.4955106999987,53509.186385040004
2023-12-13,19:05:35.000,347,11073377,12765,0,1702494334,13035.46744547999,65.55895287000021,53509.19337216
2023-12-13,19:05:36.000,347,11073394,12845,0,1702494335,13035.44723654999,65.58010025999829,53509.22132064
2023-12-13,19:05:37.000,347,11073374,12885,0,1702494336,13035.420291309994,65.58010025999829,53509.21433352
2023-12-13,19:05:38.000,347,11073409,13005,0,1702494337,13035.379873449994,65.60124765000364,53509.1724108
2023-12-13,19:05:39.000,347,11073395,13045,0,1702494338,13035.440500239994,65.62239504000172,53509.17939792001
2023-12-13,19:05:40.000,347,11073401,13045,0,1702494339,13035.42702761999,65.67173895000451,53509.207346400006
2023-12-13,19:05:41.000,347,11073397,12645,0,1702494340,13035.50786333999,65.68583721000323,53509.22830776001
2023-12-13,19:05:42.000,347,11073394,13005,0,1702494341,13035.45397286,65.71403373000066,53509.21433352
2023-12-13,19:05:43.000,347,11073430,12925,0,1702494342,13035.45397286,65.7422302499981,53509.13048808001
2023-12-13,19:05:44.000,347,11073394,12685,0,1702494343,13035.440500239994,65.84796720000304,53509.10952672001
2023-12-13,19:05:45.000,347,11073422,12845,0,1702494344,13035.480918099995,65.80567241999961,53509.14446232
2023-12-13,19:05:46.000,347,11073394,13125,0,1702494345,13035.45397286,65.86206546000176,53509.12350096
2023-12-13,19:05:47.000,347,11073394,12685,0,1702494346,13035.51459965,65.89731110999855,53509.14446232
2023-12-13,19:05:48.000,347,11073388,12925,0,1702494347,13035.52807226999,65.98190066999814,53509.14446232
2023-12-13,19:05:49.000,347,11073427,13045,0,1702494348,13035.501127029995,65.98894980000478,53509.137475200005
2023-12-13,19:05:50.000,347,11073414,12965,0,1702494349,13035.50786333999,66.04534283999965,53509.12350096
2023-12-13,19:05:51.000,347,11073392,13045,0,1702494350,13035.54828119999,66.08763762000308,53509.09555248
2023-12-13,19:05:52.000,347,11073426,12925,0,1702494351,13035.51459965,66.12288326999987,53509.10952672001
2023-12-13,19:05:53.000,347,11073374,12885,0,1702494352,13035.59543537,66.1651780500033,53509.09555248
2023-12-13,19:05:54.000,347,11073410,12925,0,1702494353,13035.56849012999,66.22862022000481,53509.14446232
2023-12-13,19:05:55.000,347,11073395,12965,0,1702494354,13035.622380609995,66.24271848000353,53509.14446232
2023-12-13,19:05:56.000,347,11073391,12765,0,1702494355,13035.67627109,66.26386587000161,53509.19337216
2023-12-13,19:05:57.000,347,11073386,12885,0,1702494356,13035.69648002,66.34140630000184,53509.19337216
2023-12-13,19:05:58.000,347,11073350,12965,0,1702494357,13035.683007399995,66.37665194999863,53509.22132064
2023-12-13,19:05:59.000,347,11073376,12765,0,1702494358,13035.69648002,66.4118976000027,53509.1724108
2023-12-13,19:06:00.000,347,11073418,13005,0,1702494359,13035.70995263999,66.47533977000421,53509.16542368
2023-12-13,19:06:01.000,347,11073417,13205,0,1702494360,13035.723425259996,66.53878193999844,53509.1724108
2023-12-13,19:06:02.000,347,11073419,12685,0,1702494361,13035.810997289991,66.53878193999844,53509.207346400006
2023-12-13,19:06:03.000,347,11073408,12925,0,1702494362,13035.871624079991,66.57402759000252,53509.23529488
2023-12-13,19:06:04.000,347,11073411,13165,0,1702494363,13035.891833009991,66.58107672000187,53509.29119184
2023-12-13,19:06:05.000,347,11073405,13125,0,1702494364,13035.945723489996,66.60222410999995,53509.27023048
2023-12-13,19:06:06.000,347,11073408,13245,0,1702494365,13035.898569320001,66.64451889000338,53509.22830776001
2023-12-13,19:06:07.000,347,11073390,13125,0,1702494366,13036.013086589992,66.70796106000489,53509.29817896001
2023-12-13,19:06:08.000,347,11073398,13285,0,1702494367,13036.006350279997,66.75025584000105,53509.27721760001
2023-12-13,19:06:09.000,347,11073389,13525,0,1702494368,13036.046768139997,66.77140322999912,53509.21433352
2023-12-13,19:06:10.000,347,11073389,13205,0,1702494369,13036.087185999997,66.78550148999784,53509.34708880001
2023-12-13,19:06:11.000,347,11073378,12965,0,1702494370,13036.147812789997,66.83484540000063,53509.36805016001
2023-12-13,19:06:12.000,347,11073367,13205,0,1702494371,13036.201703270002,66.86304191999807,53509.40298576
2023-12-13,19:06:13.000,347,11073404,12965,0,1702494372,13036.215175889993,66.87714018000406,53509.43093424
2023-12-13,19:06:14.000,347,11073417,13205,0,1702494373,13036.248857439998,66.8700910500047,53509.44490848001
2023-12-13,19:06:15.000,347,11073380,13085,0,1702494374,13036.289275299998,66.92648408999958,53509.47984408
2023-12-13,19:06:16.000,347,11073393,13285,0,1702494375,13036.309484229998,66.91238583000086,53509.52875392
2023-12-13,19:06:17.000,347,11073405,13285,0,1702494376,13036.349902089998,66.96172974000365,53509.56368952001
2023-12-13,19:06:18.000,347,11073412,13285,0,1702494377,13036.316220539993,66.98992626000108,53509.46586984001
2023-12-13,19:06:19.000,347,11073417,12885,0,1702494378,13036.390319949998,67.03222104000452,53509.5567024
2023-12-13,19:06:20.000,347,11073364,13005,0,1702494379,13036.471155669999,67.04631930000323,53509.67548344
2023-12-13,19:06:21.000,347,11073407,12685,0,1702494380,13036.491364599999,67.04631930000323,53509.710419040006
2023-12-13,19:06:22.000,347,11073340,12845,0,1702494381,13036.511573529999,67.08156495000003,53509.710419040006
2023-12-13,19:06:23.000,347,11073354,13205,0,1702494382,13036.504837219989,67.08156495000003,53509.68247056001
2023-12-13,19:06:24.000,347,11073428,13205,0,1702494383,13036.538518769994,67.10976147000474,53509.66849632
2023-12-13,19:06:25.000,347,11073371,13085,0,1702494384,13036.60588186999,67.10976147000474,53509.74535464
2023-12-13,19:06:26.000,347,11073374,13125,0,1702494385,13036.61261818,67.13795799000218,53509.81522584
2023-12-13,19:06:27.000,347,11073404,12845,0,1702494386,13036.659772349994,67.15910538000026,53509.857148560004
2023-12-13,19:06:28.000,347,11073410,13005,0,1702494387,13036.68671758999,67.19435103000433,53509.87112280001
2023-12-13,19:06:29.000,347,11073416,12605,0,1702494388,13036.659772349994,67.22959668000112,53509.88509704
2023-12-13,19:06:30.000,347,11073397,12565,0,1702494389,13036.71366283,67.27189146000455,53509.95496824
2023-12-13,19:06:31.000,347,11073423,13085,0,1702494390,13036.73387176,67.31418624000071,53509.92003264001
2023-12-13,19:06:32.000,347,11073449,12965,0,1702494391,13036.77428962,67.34238275999815,53509.96195536
2023-12-13,19:06:33.000,347,11073367,12885,0,1702494392,13036.720399139995,67.38467754000158,53509.94798112001
2023-12-13,19:06:34.000,347,11073370,12925,0,1702494393,13036.74734437999,67.43402145000437,53509.99689096001
2023-12-13,19:06:35.000,347,11073394,13005,0,1702494394,13036.821443789995,67.44811971000308,53510.06676216001
2023-12-13,19:06:36.000,347,11073359,13085,0,1702494395,13036.84838902999,67.4622179700018,53510.07374928
2023-12-13,19:06:37.000,347,11073420,12925,0,1702494396,13036.902279509995,67.49041448999924,53510.1506076
2023-12-13,19:06:38.000,347,11073389,12725,0,1702494397,13036.90901581999,67.51861101000395,53510.11567200001
2023-12-13,19:06:39.000,347,11073386,13205,0,1702494398,13036.861861649995,67.5609057900001,53510.045800800006
2023-12-13,19:06:40.000,347,11073396,12725,0,1702494399,13036.87533427,67.53975840000203,53510.10868488
2023-12-13,19:06:41.000,347,11073382,13045,0,1702494400,13036.942697369996,67.5609057900001,53510.11567200001
2023-12-13,19:06:42.000,347,11073385,13005,0,1702494401,13036.962906299996,67.61729883000226,53510.192530320004
2023-12-13,19:06:43.000,347,11073377,12925,0,1702494402,13036.97637892,67.65959360999841,53510.19951744
2023-12-13,19:06:44.000,347,11073400,12885,0,1702494403,13036.989851539991,67.64549534999969,53510.24144016
2023-12-13,19:06:45.000,347,11073401,13045,0,1702494404,13037.090896189991,67.64549534999969,53510.311311360005
2023-12-13,19:06:46.000,347,11073415,12885,0,1702494405,13037.124577739996,67.65254447999905,53510.33925984
2023-12-13,19:06:47.000,347,11073390,13085,0,1702494406,13037.151522979992,67.6736918700044,53510.31829848
2023-12-13,19:06:48.000,347,11073419,12885,0,1702494407,13037.131314049991,67.73008490999928,53510.33227272001
2023-12-13,19:06:49.000,347,11073365,12845,0,1702494408,13037.164995599996,67.75123230000463,53510.360221200004
2023-12-13,19:06:50.000,347,11073406,12725,0,1702494409,13037.232358699992,67.82172359999822,53510.381182560006
2023-12-13,19:06:51.000,347,11073396,12765,0,1702494410,13037.299721800002,67.82172359999822,53510.47201512001
2023-12-13,19:06:52.000,347,11073438,12925,0,1702494411,13037.319930730002,67.83582186000422,53510.492976479996
2023-12-13,19:06:53.000,347,11073440,12925,0,1702494412,13037.259303940002,67.8076253399995,53510.43707952
2023-12-13,19:06:54.000,347,11073423,12805,0,1702494413,13037.306458109997,67.8569692500023,53510.465028
2023-12-13,19:06:55.000,347,11073439,13085,0,1702494414,13037.353612279992,67.88516576999973,53510.55586056
2023-12-13,19:06:56.000,347,11073400,12885,0,1702494415,13037.353612279992,67.9204114200038,53510.56983480001
2023-12-13,19:06:57.000,347,11073367,13085,0,1702494416,13037.380557520002,67.92746055000316,53510.56983480001
2023-12-13,19:06:58.000,347,11073433,13205,0,1702494417,13037.373821209992,67.92746055000316,53510.548873440006
2023-12-13,19:06:59.000,347,11073342,13165,0,1702494418,13037.414239069993,67.93450968000252,53510.56284768
2023-12-13,19:07:00.000,347,11073367,13325,0,1702494419,13037.447920619998,67.97680445999868,53510.597783280005
2023-12-13,19:07:01.000,347,11073429,13085,0,1702494420,13037.488338479998,67.93450968000252,53510.660667359996
2023-12-13,19:07:02.000,347,11073444,13125,0,1702494421,13037.474865859993,67.94860794000124,53510.72355144
2023-12-13,19:07:03.000,347,11073459,13245,0,1702494422,13037.488338479998,67.93450968000252,53510.6047704
2023-12-13,19:07:04.000,347,11073400,12965,0,1702494423,13037.495074789993,67.98385358999803,53510.65368024
2023-12-13,19:07:05.000,347,11073412,12845,0,1702494424,13037.575910509993,67.96975532999932,53510.68861584001
2023-12-13,19:07:06.000,347,11073416,12885,0,1702494425,13037.656746229994,67.98385358999803,53510.79342264
2023-12-13,19:07:07.000,347,11073461,12685,0,1702494426,13037.751054569999,67.94155881000188,53510.814384000005
2023-12-13,19:07:08.000,347,11073380,13245,0,1702494427,13037.76452718999,67.96975532999932,53510.83534536001
2023-12-13,19:07:09.000,347,11073446,12685,0,1702494428,13037.798208739994,67.91336229000444,53510.87726808001
2023-12-13,19:07:10.000,347,11073427,12765,0,1702494429,13037.798208739994,67.93450968000252,53510.828358239996
2023-12-13,19:07:11.000,347,11073414,12925,0,1702494430,13037.88578076999,67.94860794000124,53510.9191908
2023-12-13,19:07:12.000,347,11073356,13045,0,1702494431,13037.93293494,67.98385358999803,53510.9191908
2023-12-13,19:07:13.000,347,11073369,13325,0,1702494432,13037.96661648999,67.9556570700006,53510.933165040005
2023-12-13,19:07:14.000,347,11073377,12925,0,1702494433,13037.95314387,68.01205011000275,53510.87726808001
2023-12-13,19:07:15.000,347,11073413,12725,0,1702494434,13038.020506969995,68.01205011000275,53510.982074880005
2023-12-13,19:07:16.000,347,11073384,12885,0,1702494435,13038.06766113999,68.02614837000147,53511.02399760001
2023-12-13,19:07:17.000,347,11073398,13125,0,1702494436,13038.07439745,68.06139401999826,53511.03797184
2023-12-13,19:07:18.000,347,11073409,13005,0,1702494437,13038.09460638,68.08254141000361,53511.09386880001
2023-12-13,19:07:19.000,347,11073401,12925,0,1702494438,13038.06766113999,68.08959054000297,53511.02399760001
2023-12-13,19:07:20.000,347,11073422,12925,0,1702494439,13038.08787006999,68.12483618999977,53511.08688168
2023-12-13,19:07:21.000,347,11073438,12725,0,1702494440,13038.19565103,68.06139401999826,53511.14277864001
2023-12-13,19:07:22.000,347,11073392,12965,0,1702494441,13038.209123649991,68.13188531999913,53511.15675288
2023-12-13,19:07:23.000,347,11073391,12885,0,1702494442,13038.25627782,68.1671309700032,53511.149765760005
2023-12-13,19:07:24.000,347,11073371,12925,0,1702494443,13038.209123649991,68.18122923000192,53511.15675288
2023-12-13,19:07:25.000,347,11073368,13165,0,1702494444,13038.296695680001,68.19532749000064,53511.219636960006
2023-12-13,19:07:26.000,347,11073391,12765,0,1702494445,13038.323640919996,68.20942574999935,53511.24059832001
2023-12-13,19:07:27.000,347,11073386,12965,0,1702494446,13038.330377229991,68.27286792000086,53511.22662408
2023-12-13,19:07:28.000,347,11073369,12805,0,1702494447,13038.269750439991,68.32926096000301,53511.17771424
2023-12-13,19:07:29.000,347,11073375,13085,0,1702494448,13038.303431989996,68.32221183000365,53511.219636960006
2023-12-13,19:07:30.000,347,11073421,13005,0,1702494449,13038.377531400001,68.36450660999981,53511.33841800001
2023-12-13,19:07:31.000,347,11073405,12965,0,1702494450,13038.424685569997,68.37155573999917,53511.268546800005
2023-12-13,19:07:32.000,347,11073385,12965,0,1702494451,13038.451630809992,68.4138505200026,53511.33841800001
2023-12-13,19:07:33.000,347,11073394,12845,0,1702494452,13038.444894499997,68.42089965000196,53511.3034824
2023-12-13,19:07:34.000,347,11073363,13045,0,1702494453,13038.458367120002,68.43499791000067,53511.366366480004
2023-12-13,19:07:35.000,347,11073397,12925,0,1702494454,13038.512257599992,68.45614529999875,53511.34540512
2023-12-13,19:07:36.000,347,11073404,13045,0,1702494455,13038.539202840002,68.45614529999875,53511.436237680005
2023-12-13,19:07:37.000,347,11073395,12765,0,1702494456,13038.586357009997,68.46319442999811,53511.45021192
2023-12-13,19:07:38.000,347,11073378,12765,0,1702494457,13038.579620700002,68.48434182000346,53511.45719904001
2023-12-13,19:07:39.000,347,11073411,12925,0,1702494458,13038.613302249993,68.49844008000218,53511.42226344
2023-12-13,19:07:40.000,347,11073390,12725,0,1702494459,13038.660456420002,68.45614529999875,53511.46418616
2023-12-13,19:07:41.000,347,11073398,12885,0,1702494460,13038.700874280003,68.4772926900041,53511.52008312
2023-12-13,19:07:42.000,347,11073455,13125,0,1702494461,13038.721083209988,68.46319442999811,53511.485147520005
2023-12-13,19:07:43.000,347,11073394,12845,0,1702494462,13038.741292139988,68.53368572999898,53511.40828920001
2023-12-13,19:07:44.000,347,11073433,12885,0,1702494463,13038.761501069988,68.52663659999962,53511.46418616
2023-12-13,19:07:45.000,347,11073417,13205,0,1702494464,13038.842336789989,68.52663659999962,53511.56899296
2023-12-13,19:07:46.000,347,11073427,13445,0,1702494465,13038.896227269994,68.53368572999898,53511.57598008001
2023-12-13,19:07:47.000,347,11073389,13285,0,1702494466,13038.956854059994,68.52663659999962,53511.56899296
2023-12-13,19:07:48.000,347,11073346,13085,0,1702494467,13038.970326679999,68.54073485999834,53511.666812639996
2023-12-13,19:07:49.000,347,11073423,12605,0,1702494468,13038.96359036999,68.55483312000433,53511.57598008001
2023-12-13,19:07:50.000,347,11073395,12925,0,1702494469,13039.010744539999,68.5477839899977,53511.652838400005
2023-12-13,19:07:51.000,347,11073364,12885,0,1702494470,13039.0511624,68.56188225000369,53511.63187704
2023-12-13,19:07:52.000,347,11073373,13125,0,1702494471,13039.07137133,68.57598051000241,53511.68078688
2023-12-13,19:07:53.000,347,11073407,13245,0,1702494472,13039.0511624,68.56188225000369,53511.63187704
2023-12-13,19:07:54.000,347,11073431,12845,0,1702494473,13039.098316569994,68.59007877000113,53511.71572248001
2023-12-13,19:07:55.000,347,11073397,13245,0,1702494474,13039.138734429995,68.61827528999856,53511.7576452
2023-12-13,19:07:56.000,347,11073409,13045,0,1702494475,13039.21283384,68.59712790000049,53511.79258080001
2023-12-13,19:07:57.000,347,11073397,13285,0,1702494476,13039.259988009995,68.67466833000071,53511.84149064001
2023-12-13,19:07:58.000,347,11073388,13205,0,1702494477,13039.26672431999,68.69581571999879,53511.834503519996
2023-12-13,19:07:59.000,347,11073393,13005,0,1702494478,13039.20609752999,68.73811050000222,53511.701748240004
2023-12-13,19:08:00.000,347,11073378,12965,0,1702494479,13039.23304277,68.7592578900003,53511.81354216001
2023-12-13,19:08:01.000,347,11073369,13045,0,1702494480,13039.340823729995,68.74515963000158,53511.86245200001
2023-12-13,19:08:02.000,347,11073396,12885,0,1702494481,13039.340823729995,68.7592578900003,53511.87642624
2023-12-13,19:08:03.000,347,11073354,13205,0,1702494482,13039.340823729995,68.78745440999774,53511.94629744
2023-12-13,19:08:04.000,347,11073374,13125,0,1702494483,13039.37450528,68.80860180000309,53511.94629744
2023-12-13,19:08:05.000,347,11073400,12925,0,1702494484,13039.441868379996,68.82270006000181,53511.94629744
2023-12-13,19:08:06.000,347,11073438,12965,0,1702494485,13039.428395759991,68.82974919000117,53511.939310320005
2023-12-13,19:08:07.000,347,11073437,13245,0,1702494486,13039.428395759991,68.90024049000203,53511.918348960004
2023-12-13,19:08:08.000,347,11073378,12925,0,1702494487,13039.39471421,68.91433875000075,53511.988220160005
2023-12-13,19:08:09.000,347,11073360,13365,0,1702494488,13039.428395759991,68.93548613999883,53511.98123304001
2023-12-13,19:08:10.000,347,11073372,13205,0,1702494489,13039.441868379996,68.95663353000418,53512.00918152001
2023-12-13,19:08:11.000,347,11073400,13005,0,1702494490,13039.515967790001,68.95663353000418,53512.06507848
2023-12-13,19:08:12.000,347,11073385,12965,0,1702494491,13039.529440409991,69.01302656999906,53512.107001200005
2023-12-13,19:08:13.000,347,11073389,12685,0,1702494492,13039.509231479991,69.02712482999777,53512.058091360006
2023-12-13,19:08:14.000,347,11073379,13325,0,1702494493,13039.536176720001,69.03417396000441,53512.1419368
2023-12-13,19:08:15.000,347,11073435,12965,0,1702494494,13039.563121959996,69.04827222000313,53512.09302696
2023-12-13,19:08:16.000,347,11073370,13205,0,1702494495,13039.583330889996,69.04122309000377,53512.13494968
2023-12-13,19:08:17.000,347,11073415,12965,0,1702494496,13039.623748749997,69.07646874000056,53512.19783376001
2023-12-13,19:08:18.000,347,11073416,13005,0,1702494497,13039.610276129992,69.12581265000335,53512.1419368
2023-12-13,19:08:19.000,347,11073377,13285,0,1702494498,13039.650693989992,69.13991091000207,53512.23975648
2023-12-13,19:08:20.000,347,11073411,13045,0,1702494499,13039.785420189997,69.12581265000335,53512.2816792
2023-12-13,19:08:21.000,347,11073374,12885,0,1702494500,13039.812365429992,69.15400917000079,53512.31661480001
2023-12-13,19:08:22.000,347,11073442,12685,0,1702494501,13039.792156499992,69.13991091000207,53512.29565344001
2023-12-13,19:08:23.000,347,11073379,13285,0,1702494502,13039.771947569992,69.19630395000422,53512.2816792
2023-12-13,19:08:24.000,347,11073397,12965,0,1702494503,13039.839310670002,69.18220568999823,53512.24674360001
2023-12-13,19:08:25.000,347,11073448,12965,0,1702494504,13039.866255909998,69.20335308000358,53512.30264056
2023-12-13,19:08:26.000,347,11073381,13165,0,1702494505,13039.899937460003,69.19630395000422,53512.40046024
2023-12-13,19:08:27.000,347,11073408,13165,0,1702494506,13039.947091629998,69.23154960000102,53512.36552464001
2023-12-13,19:08:28.000,347,11073433,13245,0,1702494507,13039.947091629998,69.23859873000038,53512.41443448001
2023-12-13,19:08:29.000,347,11073438,12925,0,1702494508,13039.920146390003,69.30204090000188,53512.43539584001
2023-12-13,19:08:30.000,347,11073400,13085,0,1702494509,13039.953827939993,69.33023741999932,53512.46334432001
2023-12-13,19:08:31.000,347,11073391,13245,0,1702494510,13039.987509489998,69.35843394000403,53512.47731856
2023-12-13,19:08:32.000,347,11073399,12965,0,1702494511,13039.994245799993,69.38663046000147,53512.4563572
2023-12-13,19:08:33.000,347,11073381,13085,0,1702494512,13039.974036869993,69.40072872000019,53512.40046024
2023-12-13,19:08:34.000,347,11073382,12925,0,1702494513,13040.000982109988,69.40072872000019,53512.44937008
2023-12-13,19:08:35.000,347,11073408,13325,0,1702494514,13040.068345209998,69.42187610999827,53512.51225416001
2023-12-13,19:08:36.000,347,11073379,12725,0,1702494515,13040.095290449994,69.40072872000019,53512.55417688001
2023-12-13,19:08:37.000,347,11073368,12685,0,1702494516,13040.102026759989,69.4289252400049,53512.53321552001
2023-12-13,19:08:38.000,347,11073381,13085,0,1702494517,13040.108763069999,69.40072872000019,53512.561164000006
2023-12-13,19:08:39.000,347,11073369,13125,0,1702494518,13040.108763069999,69.4289252400049,53512.54718976
2023-12-13,19:08:40.000,347,11073388,12885,0,1702494519,13040.122235689989,69.40072872000019,53512.561164000006
2023-12-13,19:08:41.000,347,11073391,12765,0,1702494520,13040.169389859999,69.40777784999955,53512.60308672001
2023-12-13,19:08:42.000,347,11073394,13325,0,1702494521,13040.189598789999,69.39367959000083,53512.64500944
2023-12-13,19:08:43.000,347,11073387,13125,0,1702494522,13040.176126169994,69.4148269799989,53512.63802232
2023-12-13,19:08:44.000,347,11073409,13125,0,1702494523,13040.18286247999,69.40072872000019,53512.67994504001
2023-12-13,19:08:45.000,347,11073357,12965,0,1702494524,13040.26369819999,69.40072872000019,53512.735842
2023-12-13,19:08:46.000,347,11073382,13325,0,1702494525,13040.25022558,69.4148269799989,53512.71488064
2023-12-13,19:08:47.000,347,11073398,12885,0,1702494526,13040.27043451,69.38663046000147,53512.72186776001
2023-12-13,19:08:48.000,347,11073399,13045,0,1702494527,13040.230016649999,69.49236740999913,53512.64500944
2023-12-13,19:08:49.000,347,11073371,12965,0,1702494528,13040.277170819994,69.4641708900017,53512.67994504001
2023-12-13,19:08:50.000,347,11073400,13045,0,1702494529,13040.26369819999,69.47122002000106,53512.71488064
2023-12-13,19:08:51.000,347,11073385,13125,0,1702494530,13040.35127023,69.4641708900017,53512.86161016
2023-12-13,19:08:52.000,347,11073383,13045,0,1702494531,13040.37147916,69.50646566999785,53512.84763592001
2023-12-13,19:08:53.000,347,11073324,12725,0,1702494532,13040.36474284999,69.54171132000192,53512.86859728001
2023-12-13,19:08:54.000,347,11073349,12885,0,1702494533,13040.317588679995,69.52056393000385,53512.756803360004
2023-12-13,19:08:55.000,347,11073367,12525,0,1702494534,13040.35127023,69.56990783999936,53512.81968744001
2023-12-13,19:08:56.000,347,11073378,13285,0,1702494535,13040.35127023,69.57695696999872,53512.826674560005
2023-12-13,19:08:57.000,347,11073395,13045,0,1702494536,13040.36474284999,69.59105523000471,53512.83366168
2023-12-13,19:08:58.000,347,11073404,13285,0,1702494537,13040.37147916,69.66859565999766,53512.79173896
2023-12-13,19:08:59.000,347,11073358,13005,0,1702494538,13040.378215469995,69.64039914000023,53512.896545760006
2023-12-13,19:09:00.000,347,11073383,12725,0,1702494539,13040.43210595,69.6756447900043,53512.91052
2023-12-13,19:09:01.000,347,11073400,13085,0,1702494540,13040.438842259995,69.6615465299983,53512.945455600006
2023-12-13,19:09:02.000,347,11073336,12965,0,1702494541,13040.49273274,69.69679218000238,53512.90353288
2023-12-13,19:09:03.000,347,11073389,12965,0,1702494542,13040.479260119995,69.64039914000023,53512.896545760006
2023-12-13,19:09:04.000,347,11073392,13125,0,1702494543,13040.51294167,69.73203782999917,53512.91750712001
2023-12-13,19:09:05.000,347,11073390,12925,0,1702494544,13040.57356846,69.71793957000045,53513.01532680001
2023-12-13,19:09:06.000,347,11073364,12925,0,1702494545,13040.57356846,69.74613608999789,53512.95942984
2023-12-13,19:09:07.000,347,11073379,12645,0,1702494546,13040.667876799991,69.73908695999853,53513.0502624
2023-12-13,19:09:08.000,347,11073438,13005,0,1702494547,13040.701558349996,69.76023435000388,53513.01532680001
2023-12-13,19:09:09.000,347,11073390,13205,0,1702494548,13040.741976209996,69.80252913000004,53513.02930104
2023-12-13,19:09:10.000,347,11073387,13285,0,1702494549,13040.816075620001,69.78138174000196,53513.07821088
2023-12-13,19:09:11.000,347,11073384,12805,0,1702494550,13040.869966099992,69.79548000000068,53513.092185120004
2023-12-13,19:09:12.000,347,11073349,12925,0,1702494551,13040.917120270002,69.83777478000411,53513.1201336
2023-12-13,19:09:13.000,347,11073364,13045,0,1702494552,13040.917120270002,69.83072565000475,53513.113146480006
2023-12-13,19:09:14.000,347,11073385,12885,0,1702494553,13040.971010749992,69.90121694999834,53513.14808208
2023-12-13,19:09:15.000,347,11073360,12885,0,1702494554,13041.078791710002,69.85187304000283,53513.24590176
2023-12-13,19:09:16.000,347,11073362,12885,0,1702494555,13041.132682189993,69.90121694999834,53513.23891464
2023-12-13,19:09:17.000,347,11073396,12645,0,1702494556,13041.072055399993,69.96465911999985,53513.1201336
2023-12-13,19:09:18.000,347,11073376,12965,0,1702494557,13041.152891119993,69.95760999000049,53513.16904344
2023-12-13,19:09:19.000,347,11073358,12965,0,1702494558,13041.233726839993,69.97170824999921,53513.26686312
2023-12-13,19:09:20.000,347,11073424,12925,0,1702494559,13041.301089939989,70.00695390000328,53513.35070856001
2023-12-13,19:09:21.000,347,11073401,12965,0,1702494560,13041.348244109999,69.97875737999857,53513.39263128001
2023-12-13,19:09:22.000,347,11073371,13005,0,1702494561,13041.395398279994,70.021052160002,53513.399618400006
2023-12-13,19:09:23.000,347,11073435,13245,0,1702494562,13041.496442929994,70.021052160002,53513.40660552
2023-12-13,19:09:24.000,347,11073378,13205,0,1702494563,13041.597487579995,69.99990477000392,53513.49045096001
2023-12-13,19:09:25.000,347,11073413,13165,0,1702494564,13041.678323299995,70.021052160002,53513.5742964
2023-12-13,19:09:26.000,347,11073404,13125,0,1702494565,13041.69179592,70.01400303000264,53513.51839944001
2023-12-13,19:09:27.000,347,11073379,12845,0,1702494566,13041.759159019995,70.021052160002,53513.5742964
2023-12-13,19:09:28.000,347,11073393,13045,0,1702494567,13041.759159019995,69.99990477000392,53513.5742964
2023-12-13,19:09:29.000,347,11073409,12925,0,1702494568,13041.82652211999,69.97875737999857,53513.595257760004
2023-12-13,19:09:30.000,347,11073396,13205,0,1702494569,13041.927566769991,69.97170824999921,53513.6791032
2023-12-13,19:09:31.000,347,11073388,12965,0,1702494570,13041.994929870001,69.96465911999985,53513.735000160006
2023-12-13,19:09:32.000,347,11073415,13125,0,1702494571,13042.015138800001,69.97875737999857,53513.714038800004
2023-12-13,19:09:33.000,347,11073366,13045,0,1702494572,13042.069029279992,69.97170824999921,53513.74198728
2023-12-13,19:09:34.000,347,11073390,13085,0,1702494573,13042.136392380002,69.95056086000113,53513.79788424
2023-12-13,19:09:35.000,347,11073398,12925,0,1702494574,13042.230700719992,69.90121694999834,53513.86775544
2023-12-13,19:09:36.000,347,11073373,12685,0,1702494575,13042.244173339997,69.89416781999898,53513.881729680004
2023-12-13,19:09:37.000,347,11073369,13085,0,1702494576,13042.277854890002,69.8730204300009,53513.86775544
2023-12-13,19:09:38.000,347,11073390,12965,0,1702494577,13042.284591199998,69.88711868999962,53513.92365240001
2023-12-13,19:09:39.000,347,11073369,12925,0,1702494578,13042.351954299993,69.84482391000347,53513.94461376001
2023-12-13,19:09:40.000,347,11073405,13125,0,1702494579,13042.432790019993,69.84482391000347,53514.00749784
2023-12-13,19:09:41.000,347,11073403,12925,0,1702494580,13042.500153119989,69.8095782599994,53514.049420560004
2023-12-13,19:09:42.000,347,11073375,13125,0,1702494581,13042.506889429998,69.82367651999812,53514.09134328001
2023-12-13,19:09:43.000,347,11073409,13045,0,1702494582,13042.493416809994,69.76023435000388,53514.07736904
2023-12-13,19:09:44.000,347,11073333,12885,0,1702494583,13042.473207879993,69.75318522000453,53514.03544632
2023-12-13,19:09:45.000,347,11073349,12965,0,1702494584,13042.574252529994,69.71793957000045,53514.133266
2023-12-13,19:09:46.000,347,11073374,13165,0,1702494585,13042.574252529994,69.75318522000453,53514.16121448001
2023-12-13,19:09:47.000,347,11073347,12925,0,1702494586,13042.574252529994,69.6756447900043,53514.16121448001
2023-12-13,19:09:48.000,347,11073429,12845,0,1702494587,13042.62140669999,69.6756447900043,53514.19615008
2023-12-13,19:09:49.000,347,11073394,12805,0,1702494588,13042.601197769989,69.64744826999959,53514.19615008
2023-12-13,19:09:50.000,347,11073384,12805,0,1702494589,13042.628143009999,69.6756447900043,53514.23108568001
2023-12-13,19:09:51.000,347,11073402,13205,0,1702494590,13042.695506109994,69.59810436000407,53514.27999552001
2023-12-13,19:09:52.000,347,11073345,13085,0,1702494591,13042.6887698,69.66859565999766,53514.32191824
2023-12-13,19:09:53.000,347,11073450,12925,0,1702494592,13042.648351939999,69.59105523000471,53514.29396976
2023-12-13,19:09:54.000,347,11073379,12765,0,1702494593,13042.675297179994,69.59810436000407,53514.30794400001
2023-12-13,19:09:55.000,347,11073377,13085,0,1702494594,13042.76960552,69.56285871,53514.384802320004
2023-12-13,19:09:56.000,347,11073388,13245,0,1702494595,13042.76960552,69.54171132000192,53514.405763680006
2023-12-13,19:09:57.000,347,11073403,12885,0,1702494596,13042.796550759995,69.52056393000385,53514.39178944
2023-12-13,19:09:58.000,347,11073392,12925,0,1702494597,13042.78307813999,69.52056393000385,53514.384802320004
2023-12-13,19:09:59.000,347,11073372,12805,0,1702494598,13042.836968619995,69.49941653999849,53514.36384096
2023-12-13,19:10:00.000,347,11073437,13285,0,1702494599,13042.83023231,69.44302350000362,53514.4127508
2023-12-13,19:10:01.000,347,11073408,12965,0,1702494600,13042.82349599999,69.44302350000362,53514.35685384001
2023-12-13,19:10:02.000,347,11073384,13165,0,1702494601,13042.857177549995,69.45007263000298,53514.39178944
2023-12-13,19:10:03.000,347,11073411,13085,0,1702494602,13042.938013269995,69.34433567999804,53514.48960912
2023-12-13,19:10:04.000,347,11073399,13005,0,1702494603,13042.97169482,69.38663046000147,53514.5175576
2023-12-13,19:10:05.000,347,11073372,13205,0,1702494604,13043.01211268,69.34433567999804,53514.51057048
2023-12-13,19:10:06.000,347,11073423,13125,0,1702494605,13042.958222199995,69.35138481000467,53514.46166064
2023-12-13,19:10:07.000,347,11073394,12725,0,1702494606,13043.05253054,69.34433567999804,53514.55948032
2023-12-13,19:10:08.000,347,11073393,13285,0,1702494607,13042.99190375,69.27384438000445,53514.47563488001
2023-12-13,19:10:09.000,347,11073419,13245,0,1702494608,13043.086212089991,69.26679524999781,53514.51057048
2023-12-13,19:10:10.000,347,11073428,12725,0,1702494609,13043.167047809991,69.25974611999845,53514.622364400006
2023-12-13,19:10:11.000,347,11073385,13205,0,1702494610,13043.200729359996,69.26679524999781,53514.622364400006
2023-12-13,19:10:12.000,347,11073361,12725,0,1702494611,13043.180520429996,69.25974611999845,53514.62935152
2023-12-13,19:10:13.000,347,11073417,13205,0,1702494612,13043.173784120001,69.24564785999974,53514.61537728001
2023-12-13,19:10:14.000,347,11073427,13205,0,1702494613,13043.187256739991,69.2174513400023,53514.68524848
2023-12-13,19:10:15.000,347,11073436,13365,0,1702494614,13043.220938289996,69.25974611999845,53514.601403040004
2023-12-13,19:10:16.000,347,11073430,13205,0,1702494615,13043.241147219996,69.27384438000445,53514.6573
2023-12-13,19:10:17.000,347,11073381,12765,0,1702494616,13043.261356149997,69.25974611999845,53514.671274240005
2023-12-13,19:10:18.000,347,11073361,12765,0,1702494617,13043.261356149997,69.2808935100038,53514.62935152
2023-12-13,19:10:19.000,347,11073448,13045,0,1702494618,13043.308510319992,69.25974611999845,53514.720184080004
2023-12-13,19:10:20.000,347,11073405,13165,0,1702494619,13043.342191869997,69.25974611999845,53514.80402952
2023-12-13,19:10:21.000,347,11073380,12765,0,1702494620,13043.375873420002,69.28794264000317,53514.7970424
2023-12-13,19:10:22.000,347,11073403,12925,0,1702494621,13043.389346039992,69.30204090000188,53514.7271712
2023-12-13,19:10:23.000,347,11073384,13005,0,1702494622,13043.342191869997,69.30909003000124,53514.67826136
2023-12-13,19:10:24.000,347,11073437,13205,0,1702494623,13043.362400799997,69.3161391600006,53514.720184080004
2023-12-13,19:10:25.000,347,11073409,13005,0,1702494624,13043.436500210002,69.30909003000124,53514.74813256
2023-12-13,19:10:26.000,347,11073386,12925,0,1702494625,13043.348928179992,69.30909003000124,53514.65031288
2023-12-13,19:10:27.000,347,11073376,13205,0,1702494626,13043.490390689993,69.30204090000188,53514.76210680001
2023-12-13,19:10:28.000,347,11073430,13005,0,1702494627,13043.483654379997,69.2808935100038,53514.83197800001
2023-12-13,19:10:29.000,347,11073413,13445,0,1702494628,13043.483654379997,69.3161391600006,53514.790055280006
2023-12-13,19:10:30.000,347,11073429,12965,0,1702494629,13043.510599619993,69.30204090000188,53514.790055280006
2023-12-13,19:10:31.000,347,11073431,13085,0,1702494630,13043.530808549993,69.27384438000445,53514.84595224
2023-12-13,19:10:32.000,347,11073396,13005,0,1702494631,13043.537544860003,69.2808935100038,53514.83197800001
2023-12-13,19:10:33.000,347,11073388,13285,0,1702494632,13043.490390689993,69.26679524999781,53514.741145440006
2023-12-13,19:10:34.000,347,11073381,12765,0,1702494633,13043.490390689993,69.24564785999974,53514.80402952
2023-12-13,19:10:35.000,347,11073407,13125,0,1702494634,13043.584699029998,69.22450047000166,53514.887874960004
2023-12-13,19:10:36.000,347,11073381,13205,0,1702494635,13043.598171649988,69.2174513400023,53514.87390072
2023-12-13,19:10:37.000,347,11073435,12805,0,1702494636,13043.598171649988,69.21040221000294,53514.85293936
2023-12-13,19:10:38.000,347,11073425,13165,0,1702494637,13043.625116889998,69.16105830000015,53514.90184920001
2023-12-13,19:10:39.000,347,11073396,13085,0,1702494638,13043.591435339993,69.16105830000015,53514.838965120005
2023-12-13,19:10:40.000,347,11073401,12725,0,1702494639,13043.625116889998,69.14696004000143,53514.83197800001
2023-12-13,19:10:41.000,347,11073379,13245,0,1702494640,13043.685743679998,69.15400917000079,53514.85992648001
2023-12-13,19:10:42.000,347,11073378,13205,0,1702494641,13043.712688919994,69.118763520004,53514.92979768001
2023-12-13,19:10:43.000,347,11073366,12965,0,1702494642,13043.672271059993,69.13286178000271,53514.89486208
2023-12-13,19:10:44.000,347,11073358,12525,0,1702494643,13043.672271059993,69.11171439000464,53514.88088784001
2023-12-13,19:10:45.000,347,11073348,12765,0,1702494644,13043.739634159989,69.118763520004,53514.9717204
2023-12-13,19:10:46.000,347,11073421,13045,0,1702494645,13043.705952609998,69.11171439000464,53514.936784800004
2023-12-13,19:10:47.000,347,11073370,13205,0,1702494646,13043.739634159989,69.09761612999864,53514.92979768001
2023-12-13,19:10:48.000,347,11073400,13285,0,1702494647,13043.719425229989,69.09761612999864,53514.91582344
2023-12-13,19:10:49.000,347,11073435,13085,0,1702494648,13043.739634159989,69.06237048000185,53514.90184920001
2023-12-13,19:10:50.000,347,11073410,12965,0,1702494649,13043.773315709994,69.06237048000185,53514.98569464
2023-12-13,19:10:51.000,347,11073347,12925,0,1702494650,13043.84067880999,69.07646874000056,53515.01364312
2023-12-13,19:10:52.000,347,11073365,13005,0,1702494651,13043.793524639994,69.104665259998,53514.99268176
2023-12-13,19:10:53.000,347,11073420,13365,0,1702494652,13043.786788329999,69.104665259998,53514.96473328
2023-12-13,19:10:54.000,347,11073366,13125,0,1702494653,13043.793524639994,69.09761612999864,53514.98569464
2023-12-13,19:10:55.000,347,11073387,13085,0,1702494654,13043.82046987999,69.104665259998,53514.99966888001
2023-12-13,19:10:56.000,347,11073439,13005,0,1702494655,13043.833942499994,69.13286178000271,53515.006656000005
2023-12-13,19:10:57.000,347,11073414,13165,0,1702494656,13043.847415119999,69.13991091000207,53515.03460448
2023-12-13,19:10:58.000,347,11073377,13085,0,1702494657,13043.84067880999,69.14696004000143,53514.99268176
2023-12-13,19:10:59.000,347,11073427,13085,0,1702494658,13043.84067880999,69.16810742999951,53515.03460448
2023-12-13,19:11:00.000,347,11073368,12845,0,1702494659,13043.92151452999,69.17515655999887,53515.06954008001
2023-12-13,19:11:01.000,347,11073412,13205,0,1702494660,13043.894569289994,69.20335308000358,53515.0415916
2023-12-13,19:11:02.000,347,11073365,12965,0,1702494661,13043.90130559999,69.20335308000358,53515.02761736001
2023-12-13,19:11:03.000,347,11073363,12925,0,1702494662,13043.90130559999,69.23154960000102,53515.02063024
2023-12-13,19:11:04.000,347,11073420,13325,0,1702494663,13043.887832979999,69.20335308000358,53514.97870752001
2023-12-13,19:11:05.000,347,11073421,12925,0,1702494664,13043.975405009995,69.23154960000102,53515.125437040006
2023-12-13,19:11:06.000,347,11073386,13085,0,1702494665,13044.015822869995,69.23154960000102,53515.1114628
2023-12-13,19:11:07.000,347,11073401,13045,0,1702494666,13044.00908656,69.23859873000038,53515.16037264
2023-12-13,19:11:08.000,347,11073372,13005,0,1702494667,13044.00235024999,69.2174513400023,53515.06954008001
2023-12-13,19:11:09.000,347,11073368,12885,0,1702494668,13043.9686687,69.18925482000486,53515.125437040006
2023-12-13,19:11:10.000,347,11073416,13125,0,1702494669,13043.995613939995,69.16105830000015,53515.15338552
2023-12-13,19:11:11.000,347,11073403,12925,0,1702494670,13043.995613939995,69.17515655999887,53515.14639840001
2023-12-13,19:11:12.000,347,11073416,12965,0,1702494671,13043.9686687,69.15400917000079,53515.1114628
2023-12-13,19:11:13.000,347,11073364,12765,0,1702494672,13043.94172345999,69.13991091000207,53515.125437040006
2023-12-13,19:11:14.000,347,11073394,13125,0,1702494673,13043.94172345999,69.13286178000271,53515.11844992001
2023-12-13,19:11:15.000,347,11073330,12965,0,1702494674,13044.02929549,69.07646874000056,53515.16037264
2023-12-13,19:11:16.000,347,11073385,12805,0,1702494675,13044.00235024999,69.09761612999864,53515.21626960001
2023-12-13,19:11:17.000,347,11073349,13125,0,1702494676,13044.04950442,69.05532135000249,53515.21626960001
2023-12-13,19:11:18.000,347,11073399,12925,0,1702494677,13044.036031799995,69.06237048000185,53515.23723096001
2023-12-13,19:11:19.000,347,11073387,12885,0,1702494678,13043.98214131999,69.03417396000441,53515.076527200006
2023-12-13,19:11:20.000,347,11073401,13085,0,1702494679,13043.995613939995,69.03417396000441,53515.16037264
2023-12-13,19:11:21.000,347,11073390,13085,0,1702494680,13044.036031799995,68.93548613999883,53515.23024384
2023-12-13,19:11:22.000,347,11073402,13205,0,1702494681,13044.04276810999,68.9072896200014,53515.244218080006
2023-12-13,19:11:23.000,347,11073399,13285,0,1702494682,13044.076449659995,68.87909310000396,53515.2512052
2023-12-13,19:11:24.000,347,11073348,13045,0,1702494683,13044.02255917999,68.82270006000181,53515.223256720004
2023-12-13,19:11:25.000,347,11073362,12805,0,1702494684,13044.06971335,68.78040527999838,53515.293127920006
2023-12-13,19:11:26.000,347,11073400,13405,0,1702494685,13044.00235024999,68.77335614999902,53515.27915368
2023-12-13,19:11:27.000,347,11073424,13285,0,1702494686,13043.96193238999,68.7240122400035,53515.223256720004
2023-12-13,19:11:28.000,347,11073422,12925,0,1702494687,13043.867624049999,68.71696311000414,53515.18832112
2023-12-13,19:11:29.000,347,11073403,13045,0,1702494688,13043.86088773999,68.660570070002,53515.19530824001
2023-12-13,19:11:30.000,347,11073410,13005,0,1702494689,13043.874360359994,68.65352094000264,53515.25819232
2023-12-13,19:11:31.000,347,11073375,12885,0,1702494690,13043.94172345999,68.62532441999792,53515.25819232
2023-12-13,19:11:32.000,347,11073396,12845,0,1702494691,13043.894569289994,68.57598051000241,53515.223256720004
2023-12-13,19:11:33.000,347,11073367,13205,0,1702494692,13043.833942499994,68.56893138000305,53515.16735976001
2023-12-13,19:11:34.000,347,11073392,13285,0,1702494693,13043.833942499994,68.59007877000113,53515.223256720004
2023-12-13,19:11:35.000,347,11073396,13445,0,1702494694,13043.793524639994,68.55483312000433,53515.19530824001
2023-12-13,19:11:36.000,347,11073397,13285,0,1702494695,13043.766579399999,68.55483312000433,53515.21626960001
2023-12-13,19:11:37.000,347,11073370,13125,0,1702494696,13043.786788329999,68.5125383400009,53515.223256720004
2023-12-13,19:11:38.000,347,11073397,13205,0,1702494697,13043.705952609998,68.49844008000218,53515.20229536
2023-12-13,19:11:39.000,347,11073381,13005,0,1702494698,13043.699216299989,68.4772926900041,53515.16735976001
2023-12-13,19:11:40.000,347,11073384,12965,0,1702494699,13043.705952609998,68.47024356000475,53515.23723096001
2023-12-13,19:11:41.000,347,11073370,13085,0,1702494700,13043.685743679998,68.42089965000196,53515.19530824001
2023-12-13,19:11:42.000,347,11073421,13285,0,1702494701,13043.618380579988,68.42794878000132,53515.20928248
2023-12-13,19:11:43.000,347,11073363,12805,0,1702494702,13043.611644269993,68.42794878000132,53515.104475680004
2023-12-13,19:11:44.000,347,11073417,13125,0,1702494703,13043.557753790003,68.4138505200026,53515.11844992001
2023-12-13,19:11:45.000,347,11073418,12925,0,1702494704,13043.618380579988,68.39975226000388,53515.181334
2023-12-13,19:11:46.000,347,11073347,13085,0,1702494705,13043.591435339993,68.39975226000388,53515.15338552
2023-12-13,19:11:47.000,347,11073391,13125,0,1702494706,13043.645325819998,68.4138505200026,53515.174346880005
2023-12-13,19:11:48.000,347,11073419,13165,0,1702494707,13043.618380579988,68.42794878000132,53515.21626960001
2023-12-13,19:11:49.000,347,11073352,13125,0,1702494708,13043.591435339993,68.42089965000196,53515.13941128
2023-12-13,19:11:50.000,347,11073373,13005,0,1702494709,13043.577962719988,68.43499791000067,53515.174346880005
2023-12-13,19:11:51.000,347,11073368,13365,0,1702494710,13043.577962719988,68.42089965000196,53515.13242416
2023-12-13,19:11:52.000,347,11073419,13205,0,1702494711,13043.524072239998,68.38565399999788,53515.13941128
2023-12-13,19:11:53.000,347,11073376,12965,0,1702494712,13043.449972829992,68.37860486999853,53515.08351432
2023-12-13,19:11:54.000,347,11073380,13005,0,1702494713,13043.409554969992,68.35040835000109,53515.06954008001
2023-12-13,19:11:55.000,347,11073376,13205,0,1702494714,13043.476918070002,68.3010644399983,53515.13242416
2023-12-13,19:11:56.000,347,11073375,12965,0,1702494715,13043.470181759993,68.3010644399983,53515.20229536
2023-12-13,19:11:57.000,347,11073374,12765,0,1702494716,13043.416291280002,68.28696617999958,53515.11844992001
2023-12-13,19:11:58.000,347,11073390,13205,0,1702494717,13043.355664490002,68.27286792000086,53515.14639840001
2023-12-13,19:11:59.000,347,11073326,12925,0,1702494718,13043.281565079997,68.25876966000214,53515.06954008001
2023-12-13,19:12:00.000,347,11073388,13045,0,1702494719,13043.281565079997,68.25172053000279,53515.076527200006
2023-12-13,19:12:01.000,347,11073394,13085,0,1702494720,13043.281565079997,68.18827836000128,53515.06954008001
2023-12-13,19:12:02.000,347,11073322,12845,0,1702494721,13043.274828770001,68.15303271000448,53515.09050144
2023-12-13,19:12:03.000,347,11073391,13005,0,1702494722,13043.254619840001,68.11073793000105,53515.03460448
2023-12-13,19:12:04.000,347,11073402,13285,0,1702494723,13043.207465669992,68.11778706000041,53515.06255296
2023-12-13,19:12:05.000,347,11073368,12565,0,1702494724,13043.234410910001,68.11778706000041,53515.125437040006
2023-12-13,19:12:06.000,347,11073355,12645,0,1702494725,13043.207465669992,68.0684431500049,53515.08351432
2023-12-13,19:12:07.000,347,11073364,13125,0,1702494726,13043.173784120001,68.07549228000426,53515.06255296
2023-12-13,19:12:08.000,347,11073369,13085,0,1702494727,13043.119893639996,68.08959054000297,53515.06255296
2023-12-13,19:12:09.000,347,11073396,13165,0,1702494728,13043.07273947,68.00500098000339,53515.03460448
2023-12-13,19:12:10.000,347,11073432,12845,0,1702494729,13043.106421019991,67.99795185000403,53515.09748856001
2023-12-13,19:12:11.000,347,11073412,13085,0,1702494730,13043.119893639996,68.01205011000275,53515.104475680004
2023-12-13,19:12:12.000,347,11073374,12805,0,1702494731,13043.01211268,67.97680445999868,53515.06954008001
2023-12-13,19:12:13.000,347,11073403,13245,0,1702494732,13043.126629949991,67.96270619999996,53515.13242416
2023-12-13,19:12:14.000,347,11073397,12805,0,1702494733,13043.00537636999,67.99090272000467,53515.055565840004
2023-12-13,19:12:15.000,347,11073445,12765,0,1702494734,13043.018848989996,67.98385358999803,53515.09748856001
2023-12-13,19:12:16.000,347,11073386,13165,0,1702494735,13043.02558529999,67.99090272000467,53515.11844992001
2023-12-13,19:12:17.000,347,11073406,13285,0,1702494736,13043.00537636999,68.00500098000339,53515.055565840004
2023-12-13,19:12:18.000,347,11073403,13285,0,1702494737,13042.95148589,68.00500098000339,53515.055565840004
2023-12-13,19:12:19.000,347,11073415,13125,0,1702494738,13042.94474957999,67.98385358999803,53515.055565840004
2023-12-13,19:12:20.000,347,11073370,13125,0,1702494739,13042.97169482,67.97680445999868,53515.04857872001
2023-12-13,19:12:21.000,347,11073405,12965,0,1702494740,13043.018848989996,67.93450968000252,53515.13242416
2023-12-13,19:12:22.000,347,11073407,13005,0,1702494741,13042.978431129995,67.94155881000188,53515.14639840001
2023-12-13,19:12:23.000,347,11073421,13125,0,1702494742,13042.95148589,67.89926402999845,53515.125437040006
2023-12-13,19:12:24.000,347,11073382,13405,0,1702494743,13042.917804339995,67.89926402999845,53515.076527200006
2023-12-13,19:12:25.000,347,11073388,13045,0,1702494744,13042.917804339995,67.90631315999781,53515.09050144
2023-12-13,19:12:26.000,347,11073408,12805,0,1702494745,13042.99190375,67.87811664000037,53515.14639840001
2023-12-13,19:12:27.000,347,11073401,13285,0,1702494746,13042.98516743999,67.90631315999781,53515.174346880005
2023-12-13,19:12:28.000,347,11073381,13085,0,1702494747,13042.978431129995,67.86401838000165,53515.21626960001
2023-12-13,19:12:29.000,347,11073475,12965,0,1702494748,13042.93127696,67.88516576999973,53515.125437040006
2023-12-13,19:12:30.000,347,11073447,13285,0,1702494749,13042.95148589,67.88516576999973,53515.23024384
2023-12-13,19:12:31.000,347,11073388,13005,0,1702494750,13042.91106803,67.9204114200038,53515.19530824001
2023-12-13,19:12:32.000,347,11073365,12925,0,1702494751,13042.92454064999,67.87811664000037,53515.244218080006
2023-12-13,19:12:33.000,347,11073414,13165,0,1702494752,13042.88412278999,67.92746055000316,53515.104475680004
2023-12-13,19:12:34.000,347,11073384,12845,0,1702494753,13042.88412278999,67.87811664000037,53515.13242416
2023-12-13,19:12:35.000,347,11073395,13365,0,1702494754,13042.91106803,67.8569692500023,53515.19530824001
2023-12-13,19:12:36.000,347,11073423,12845,0,1702494755,13042.93127696,67.86401838000165,53515.23024384
2023-12-13,19:12:37.000,347,11073354,12965,0,1702494756,13042.91106803,67.8569692500023,53515.244218080006
2023-12-13,19:12:38.000,347,11073408,13045,0,1702494757,13042.917804339995,67.89221489999909,53515.23723096001
2023-12-13,19:12:39.000,347,11073404,13045,0,1702494758,13042.836968619995,67.89221489999909,53515.15338552
2023-12-13,19:12:40.000,347,11073382,13285,0,1702494759,13042.86391385999,67.82172359999822,53515.16735976001
2023-12-13,19:12:41.000,347,11073418,12965,0,1702494760,13042.90433171999,67.8569692500023,53515.272166560004
2023-12-13,19:12:42.000,347,11073389,12965,0,1702494761,13042.90433171999,67.83582186000422,53515.25819232
2023-12-13,19:12:43.000,347,11073417,12965,0,1702494762,13042.88412278999,67.83582186000422,53515.26517944001
2023-12-13,19:12:44.000,347,11073368,13285,0,1702494763,13042.92454064999,67.79352708000079,53515.25819232
2023-12-13,19:12:45.000,347,11073407,12725,0,1702494764,13042.98516743999,67.79352708000079,53515.3210764
2023-12-13,19:12:46.000,347,11073464,13085,0,1702494765,13042.978431129995,67.78647795000143,53515.342037760005
2023-12-13,19:12:47.000,347,11073378,12925,0,1702494766,13043.00537636999,67.79352708000079,53515.28614080001
2023-12-13,19:12:48.000,347,11073404,12925,0,1702494767,13042.978431129995,67.75123230000463,53515.25819232
2023-12-13,19:12:49.000,347,11073436,12885,0,1702494768,13042.958222199995,67.8076253399995,53515.3210764
2023-12-13,19:12:50.000,347,11073348,13205,0,1702494769,13043.039057919996,67.79352708000079,53515.411908960006
2023-12-13,19:12:51.000,347,11073400,13165,0,1702494770,13043.059266849996,67.8076253399995,53515.39793472
2023-12-13,19:12:52.000,347,11073402,13365,0,1702494771,13043.04579422999,67.84287099000358,53515.39793472
2023-12-13,19:12:53.000,347,11073343,13165,0,1702494772,13043.01211268,67.8569692500023,53515.30710216
2023-12-13,19:12:54.000,347,11073413,12805,0,1702494773,13043.086212089991,67.87811664000037,53515.40492184001
2023-12-13,19:12:55.000,347,11073426,13005,0,1702494774,13043.0929484,67.86401838000165,53515.36998624
2023-12-13,19:12:56.000,347,11073395,12925,0,1702494775,13043.099684709996,67.87106751000101,53515.439857440004
2023-12-13,19:12:57.000,347,11073399,13045,0,1702494776,13043.106421019991,67.83582186000422,53515.41889608
2023-12-13,19:12:58.000,347,11073357,13085,0,1702494777,13043.126629949991,67.82877273000486,53515.36998624
2023-12-13,19:12:59.000,347,11073386,12925,0,1702494778,13043.160311499996,67.87106751000101,53515.41889608
2023-12-13,19:13:00.000,347,11073412,13005,0,1702494779,13043.214201980001,67.86401838000165,53515.44684456
2023-12-13,19:13:01.000,347,11073410,13045,0,1702494780,13043.254619840001,67.87811664000037,53515.46780592
2023-12-13,19:13:02.000,347,11073429,12925,0,1702494781,13043.261356149997,67.88516576999973,53515.46780592
2023-12-13,19:13:03.000,347,11073363,12965,0,1702494782,13043.227674599992,67.91336229000444,53515.38396048001
2023-12-13,19:13:04.000,347,11073373,12845,0,1702494783,13043.268092459992,67.91336229000444,53515.390947600004
2023-12-13,19:13:05.000,347,11073386,12925,0,1702494784,13043.295037700002,67.96975532999932,53515.50274152001
2023-12-13,19:13:06.000,347,11073405,13165,0,1702494785,13043.274828770001,67.96270619999996,53515.45383168001
2023-12-13,19:13:07.000,347,11073335,13165,0,1702494786,13043.389346039992,67.97680445999868,53515.61453544
2023-12-13,19:13:08.000,347,11073391,12845,0,1702494787,13043.375873420002,67.99090272000467,53515.53069000001
2023-12-13,19:13:09.000,347,11073377,12845,0,1702494788,13043.355664490002,68.0190992400021,53515.58658696
2023-12-13,19:13:10.000,347,11073333,12965,0,1702494789,13043.402818659997,68.01205011000275,53515.61453544
2023-12-13,19:13:11.000,347,11073377,13165,0,1702494790,13043.375873420002,68.01205011000275,53515.5656256
2023-12-13,19:13:12.000,347,11073366,12925,0,1702494791,13043.382609729997,68.0190992400021,53515.57261272001
2023-12-13,19:13:13.000,347,11073348,13165,0,1702494792,13043.328719249992,68.04024663000018,53515.59357408
2023-12-13,19:13:14.000,347,11073411,12925,0,1702494793,13043.369137109992,68.03319750000082,53515.607548320004
2023-12-13,19:13:15.000,347,11073364,13285,0,1702494794,13043.409554969992,67.98385358999803,53515.71235512
2023-12-13,19:13:16.000,347,11073397,12965,0,1702494795,13043.463445449997,68.01205011000275,53515.66344528
2023-12-13,19:13:17.000,347,11073379,13045,0,1702494796,13043.470181759993,68.03319750000082,53515.62152256001
2023-12-13,19:13:18.000,347,11073411,12845,0,1702494797,13043.463445449997,68.01205011000275,53515.628509680006
2023-12-13,19:13:19.000,347,11073403,12845,0,1702494798,13043.416291280002,68.06139401999826,53515.61453544
2023-12-13,19:13:20.000,347,11073354,12685,0,1702494799,13043.423027589997,68.02614837000147,53515.59357408
2023-12-13,19:13:21.000,347,11073363,12845,0,1702494800,13043.483654379997,68.01205011000275,53515.677419520005
2023-12-13,19:13:22.000,347,11073363,13125,0,1702494801,13043.510599619993,68.03319750000082,53515.67043240001
2023-12-13,19:13:23.000,347,11073396,13125,0,1702494802,13043.510599619993,68.01205011000275,53515.71235512
2023-12-13,19:13:24.000,347,11073352,13125,0,1702494803,13043.537544860003,67.99795185000403,53515.64248392
2023-12-13,19:13:25.000,347,11073421,12925,0,1702494804,13043.564490099998,68.00500098000339,53515.74030360001
2023-12-13,19:13:26.000,347,11073381,12805,0,1702494805,13043.557753790003,67.97680445999868,53515.69838088001
2023-12-13,19:13:27.000,347,11073364,12965,0,1702494806,13043.537544860003,67.97680445999868,53515.73331648
2023-12-13,19:13:28.000,347,11073431,12965,0,1702494807,13043.537544860003,67.97680445999868,53515.677419520005
2023-12-13,19:13:29.000,347,11073391,12965,0,1702494808,13043.584699029998,67.96270619999996,53515.747290720006
2023-12-13,19:13:30.000,347,11073388,12965,0,1702494809,13043.631853199993,67.9204114200038,53515.82414904
2023-12-13,19:13:31.000,347,11073436,12725,0,1702494810,13043.665534749998,67.86401838000165,53515.880046
2023-12-13,19:13:32.000,347,11073411,12845,0,1702494811,13043.692479989993,67.86401838000165,53515.82414904
2023-12-13,19:13:33.000,347,11073413,12885,0,1702494812,13043.645325819998,67.89221489999909,53515.8101748
2023-12-13,19:13:34.000,347,11073405,13205,0,1702494813,13043.631853199993,67.8569692500023,53515.914981600006
2023-12-13,19:13:35.000,347,11073392,12685,0,1702494814,13043.685743679998,67.8569692500023,53515.86607176001
2023-12-13,19:13:36.000,347,11073388,13085,0,1702494815,13043.679007369989,67.90631315999781,53515.81716192001
2023-12-13,19:13:37.000,347,11073388,13285,0,1702494816,13043.685743679998,67.84992012000293,53515.880046
2023-12-13,19:13:38.000,347,11073413,13165,0,1702494817,13043.699216299989,67.88516576999973,53515.87305888
2023-12-13,19:13:39.000,347,11073438,12885,0,1702494818,13043.732897849994,67.88516576999973,53515.87305888
2023-12-13,19:13:40.000,347,11073407,13005,0,1702494819,13043.786788329999,67.8569692500023,53515.95690432001
2023-12-13,19:13:41.000,347,11073439,13125,0,1702494820,13043.753106779994,67.83582186000422,53515.90799448001
2023-12-13,19:13:42.000,347,11073364,13125,0,1702494821,13043.746370469999,67.82877273000486,53515.90100736
2023-12-13,19:13:43.000,347,11073387,13125,0,1702494822,13043.719425229989,67.83582186000422,53515.88703312001
2023-12-13,19:13:44.000,347,11073340,13125,0,1702494823,13043.712688919994,67.84992012000293,53515.845110400005
2023-12-13,19:13:45.000,347,11073422,12805,0,1702494824,13043.786788329999,67.84992012000293,53515.92895584
2023-12-13,19:13:46.000,347,11073410,12965,0,1702494825,13043.773315709994,67.82877273000486,53515.9499172
2023-12-13,19:13:47.000,347,11073391,12765,0,1702494826,13043.780052019989,67.8076253399995,53515.85908464
2023-12-13,19:13:48.000,347,11073412,13165,0,1702494827,13043.800260949989,67.79352708000079,53515.87305888
2023-12-13,19:13:49.000,347,11073379,12685,0,1702494828,13043.806997259999,67.82172359999822,53515.880046
2023-12-13,19:13:50.000,347,11073459,12925,0,1702494829,13043.813733569994,67.8076253399995,53515.88703312001
2023-12-13,19:13:51.000,347,11073378,12885,0,1702494830,13043.793524639994,67.77942882000207,53515.88703312001
2023-12-13,19:13:52.000,347,11073403,13005,0,1702494831,13043.793524639994,67.80057621000014,53515.90799448001
2023-12-13,19:13:53.000,347,11073402,12885,0,1702494832,13043.719425229989,67.75828143000399,53515.88703312001
2023-12-13,19:13:54.000,347,11073421,13125,0,1702494833,13043.719425229989,67.78647795000143,53515.85908464
2023-12-13,19:13:55.000,347,11073430,12725,0,1702494834,13043.746370469999,67.75123230000463,53515.880046
2023-12-13,19:13:56.000,347,11073393,13205,0,1702494835,13043.753106779994,67.72303577999992,53515.880046
2023-12-13,19:13:57.000,347,11073399,13045,0,1702494836,13043.786788329999,67.71598665000056,53515.963891440006
2023-12-13,19:13:58.000,347,11073424,12925,0,1702494837,13043.746370469999,67.744183169998,53515.92196872
2023-12-13,19:13:59.000,347,11073408,13205,0,1702494838,13043.739634159989,67.71598665000056,53515.85908464
2023-12-13,19:14:00.000,347,11073419,12885,0,1702494839,13043.685743679998,67.73713403999864,53515.80318768
2023-12-13,19:14:01.000,347,11073421,13085,0,1702494840,13043.699216299989,67.70188839000184,53515.894020240004
2023-12-13,19:14:02.000,347,11073412,13125,0,1702494841,13043.699216299989,67.73713403999864,53515.845110400005
2023-12-13,19:14:03.000,347,11073404,13445,0,1702494842,13043.658798439988,67.71598665000056,53515.83812328001
2023-12-13,19:14:04.000,347,11073394,12845,0,1702494843,13043.665534749998,67.68779013000312,53515.83812328001
2023-12-13,19:14:05.000,347,11073369,13005,0,1702494844,13043.705952609998,67.7089375200012,53515.88703312001
2023-12-13,19:14:06.000,347,11073417,13165,0,1702494845,13043.618380579988,67.68074100000376,53515.86607176001
2023-12-13,19:14:07.000,347,11073375,13085,0,1702494846,13043.631853199993,67.68074100000376,53515.87305888
2023-12-13,19:14:08.000,347,11073386,13125,0,1702494847,13043.584699029998,67.7089375200012,53515.82414904
2023-12-13,19:14:09.000,347,11073397,12805,0,1702494848,13043.551017479993,67.70188839000184,53515.78222632
2023-12-13,19:14:10.000,347,11073373,12645,0,1702494849,13043.564490099998,67.7089375200012,53515.85209752
2023-12-13,19:14:11.000,347,11073391,13125,0,1702494850,13043.544281169998,67.70188839000184,53515.81716192001
2023-12-13,19:14:12.000,347,11073378,12965,0,1702494851,13043.510599619993,67.65959360999841,53515.8101748
2023-12-13,19:14:13.000,347,11073373,13445,0,1702494852,13043.503863309998,67.65959360999841,53515.83812328001
2023-12-13,19:14:14.000,347,11073390,12925,0,1702494853,13043.443236519997,67.6736918700044,53515.78222632
2023-12-13,19:14:15.000,347,11073406,13245,0,1702494854,13043.436500210002,67.63844622000033,53515.75427784
2023-12-13,19:14:16.000,347,11073397,13005,0,1702494855,13043.409554969992,67.63844622000033,53515.796200560006
2023-12-13,19:14:17.000,347,11073390,13085,0,1702494856,13043.423027589997,67.61729883000226,53515.76126496
2023-12-13,19:14:18.000,347,11073388,13125,0,1702494857,13043.308510319992,67.6102497000029,53515.75427784
2023-12-13,19:14:19.000,347,11073414,12725,0,1702494858,13043.342191869997,67.60320057000354,53515.71235512
2023-12-13,19:14:20.000,347,11073405,12965,0,1702494859,13043.362400799997,67.57500404999882,53515.796200560006
2023-12-13,19:14:21.000,347,11073391,12965,0,1702494860,13043.369137109992,67.53975840000203,53515.80318768
2023-12-13,19:14:22.000,347,11073389,13005,0,1702494861,13043.328719249992,67.54680753000139,53515.75427784
2023-12-13,19:14:23.000,347,11073390,13205,0,1702494862,13043.261356149997,67.51156188000459,53515.726329360004
2023-12-13,19:14:24.000,347,11073430,12805,0,1702494863,13043.241147219996,67.54680753000139,53515.705368
2023-12-13,19:14:25.000,347,11073412,12765,0,1702494864,13043.268092459992,67.52566014000331,53515.76825208001
2023-12-13,19:14:26.000,347,11073399,12725,0,1702494865,13043.274828770001,67.54680753000139,53515.75427784
2023-12-13,19:14:27.000,347,11073425,12885,0,1702494866,13043.295037700002,67.53975840000203,53515.81716192001
2023-12-13,19:14:28.000,347,11073402,13045,0,1702494867,13043.274828770001,67.55385666000075,53515.75427784
2023-12-13,19:14:29.000,347,11073380,12885,0,1702494868,13043.281565079997,67.58910231000482,53515.726329360004
2023-12-13,19:14:30.000,347,11073384,13005,0,1702494869,13043.207465669992,67.61729883000226,53515.67043240001
2023-12-13,19:14:31.000,347,11073354,13165,0,1702494870,13043.288301389992,67.55385666000075,53515.726329360004
2023-12-13,19:14:32.000,347,11073411,12845,0,1702494871,13043.301774009997,67.59615144000418,53515.73331648
2023-12-13,19:14:33.000,347,11073410,13085,0,1702494872,13043.369137109992,67.57500404999882,53515.726329360004
2023-12-13,19:14:34.000,347,11073396,12965,0,1702494873,13043.328719249992,67.58910231000482,53515.66344528
2023-12-13,19:14:35.000,347,11073389,12885,0,1702494874,13043.409554969992,67.57500404999882,53515.66344528
2023-12-13,19:14:36.000,347,11073394,12925,0,1702494875,13043.456709140002,67.53975840000203,53515.71235512
2023-12-13,19:14:37.000,347,11073389,13085,0,1702494876,13043.524072239998,67.54680753000139,53515.747290720006
2023-12-13,19:14:38.000,347,11073386,13045,0,1702494877,13043.456709140002,67.4974636199986,53515.726329360004
2023-12-13,19:14:39.000,347,11073364,13085,0,1702494878,13043.436500210002,67.47631623000052,53515.6354968
2023-12-13,19:14:40.000,347,11073402,13325,0,1702494879,13043.476918070002,67.41992318999837,53515.69838088001
2023-12-13,19:14:41.000,347,11073402,13285,0,1702494880,13043.524072239998,67.37762841000222,53515.69838088001
2023-12-13,19:14:42.000,347,11073364,13045,0,1702494881,13043.537544860003,67.34238275999815,53515.76126496
2023-12-13,19:14:43.000,347,11073369,13045,0,1702494882,13043.524072239998,67.32828449999943,53515.68440664
2023-12-13,19:14:44.000,347,11073381,12965,0,1702494883,13043.551017479993,67.27189146000455,53515.69838088001
2023-12-13,19:14:45.000,347,11073367,12805,0,1702494884,13043.591435339993,67.23664581000048,53515.76126496
2023-12-13,19:14:46.000,347,11073381,13085,0,1702494885,13043.564490099998,67.18025276999833,53515.71235512
2023-12-13,19:14:47.000,347,11073361,12925,0,1702494886,13043.577962719988,67.18730189999769,53515.68440664
2023-12-13,19:14:48.000,347,11073398,12925,0,1702494887,13043.524072239998,67.13090886000282,53515.71235512
2023-12-13,19:14:49.000,347,11073373,13205,0,1702494888,13043.564490099998,67.05336843000259,53515.65645816
2023-12-13,19:14:50.000,347,11073355,13125,0,1702494889,13043.611644269993,67.04631930000323,53515.78222632
2023-12-13,19:14:51.000,347,11073360,12925,0,1702494890,13043.611644269993,67.01812277999852,53515.83113616
2023-12-13,19:14:52.000,347,11073387,13285,0,1702494891,13043.611644269993,66.99697539000044,53515.83113616
2023-12-13,19:14:53.000,347,11073384,13125,0,1702494892,13043.571226409993,66.97582800000237,53515.726329360004
2023-12-13,19:14:54.000,347,11073360,12925,0,1702494893,13043.618380579988,66.9405823499983,53515.78921344001
2023-12-13,19:14:55.000,347,11073395,13085,0,1702494894,13043.618380579988,66.91943496000022,53515.76126496
2023-12-13,19:14:56.000,347,11073407,13045,0,1702494895,13043.611644269993,66.91943496000022,53515.78222632
2023-12-13,19:14:57.000,347,11073423,12965,0,1702494896,13043.598171649988,66.87714018000406,53515.76825208001
2023-12-13,19:14:58.000,347,11073378,13085,0,1702494897,13043.537544860003,66.84894365999935,53515.82414904
2023-12-13,19:14:59.000,347,11073345,12925,0,1702494898,13043.537544860003,66.82074714000191,53515.845110400005
2023-12-13,19:15:00.000,347,11073367,13125,0,1702494899,13043.571226409993,66.79959975000384,53515.90100736
2023-12-13,19:15:01.000,347,11073375,12925,0,1702494900,13043.584699029998,66.75025584000105,53515.914981600006
2023-12-13,19:15:02.000,347,11073416,13205,0,1702494901,13043.503863309998,66.72205932000361,53515.88703312001
2023-12-13,19:15:03.000,347,11073368,13085,0,1702494902,13043.423027589997,66.75025584000105,53515.775239200004
2023-12-13,19:15:04.000,347,11073421,13085,0,1702494903,13043.429763899992,66.70796106000489,53515.83113616
2023-12-13,19:15:05.000,347,11073417,13285,0,1702494904,13043.409554969992,66.70091192999826,53515.87305888
2023-12-13,19:15:06.000,347,11073428,13045,0,1702494905,13043.409554969992,66.67976454000018,53515.914981600006
2023-12-13,19:15:07.000,347,11073392,12605,0,1702494906,13043.423027589997,66.72205932000361,53515.894020240004
2023-12-13,19:15:08.000,347,11073406,13205,0,1702494907,13043.355664490002,66.68681366999954,53515.98485280001
2023-12-13,19:15:09.000,347,11073357,13085,0,1702494908,13043.328719249992,66.67271541000082,53515.88703312001
2023-12-13,19:15:10.000,347,11073402,12965,0,1702494909,13043.321982939997,66.66566628000146,53515.93594296001
2023-12-13,19:15:11.000,347,11073428,13005,0,1702494910,13043.268092459992,66.70796106000489,53515.85908464
2023-12-13,19:15:12.000,347,11073385,13125,0,1702494911,13043.247883529992,66.67271541000082,53515.942930080004
2023-12-13,19:15:13.000,347,11073362,13165,0,1702494912,13043.173784120001,66.68681366999954,53515.880046
2023-12-13,19:15:14.000,347,11073370,13165,0,1702494913,13043.160311499996,66.67271541000082,53515.83113616
2023-12-13,19:15:15.000,347,11073403,13365,0,1702494914,13043.180520429996,66.62337149999803,53515.95690432001
2023-12-13,19:15:16.000,347,11073397,13405,0,1702494915,13043.160311499996,66.60927323999931,53515.963891440006
2023-12-13,19:15:17.000,347,11073410,13085,0,1702494916,13043.119893639996,66.53878193999844,53515.894020240004
2023-12-13,19:15:18.000,347,11073419,13245,0,1702494917,13043.05253054,66.50353629000165,53515.90799448001
2023-12-13,19:15:19.000,347,11073399,12685,0,1702494918,13042.94474957999,66.48943803000293,53515.845110400005
2023-12-13,19:15:20.000,347,11073407,13165,0,1702494919,13042.938013269995,66.4471432499995,53515.82414904
2023-12-13,19:15:21.000,347,11073373,13365,0,1702494920,13042.95148589,66.40484847000334,53515.92196872
2023-12-13,19:15:22.000,347,11073416,13045,0,1702494921,13042.93127696,66.39075021000463,53515.894020240004
2023-12-13,19:15:23.000,347,11073398,13005,0,1702494922,13042.85044124,66.3484554300012,53515.85209752
2023-12-13,19:15:24.000,347,11073359,13205,0,1702494923,13042.78981445,66.2991115199984,53515.82414904
2023-12-13,19:15:25.000,347,11073372,13125,0,1702494924,13042.83023231,66.30616064999776,53515.880046
2023-12-13,19:15:26.000,347,11073384,13005,0,1702494925,13042.74266027999,66.27091500000097,53515.880046
2023-12-13,19:15:27.000,347,11073384,13005,0,1702494926,13042.715715039994,66.23566935000417,53515.845110400005
2023-12-13,19:15:28.000,347,11073381,12845,0,1702494927,13042.601197769989,66.24976761000289,53515.78222632
2023-12-13,19:15:29.000,347,11073398,12805,0,1702494928,13042.594461459994,66.22157108999818,53515.78222632
2023-12-13,19:15:30.000,347,11073381,13125,0,1702494929,13042.62140669999,66.20747282999946,53515.82414904
2023-12-13,19:15:31.000,347,11073398,12925,0,1702494930,13042.607934079999,66.1651780500033,53515.81716192001
2023-12-13,19:15:32.000,347,11073408,12925,0,1702494931,13042.554043599994,66.14403065999795,53515.83113616
2023-12-13,19:15:33.000,347,11073408,12765,0,1702494932,13042.520362049989,66.09468675000244,53515.78921344001
2023-12-13,19:15:34.000,347,11073411,12965,0,1702494933,13042.473207879993,66.09468675000244,53515.78921344001
2023-12-13,19:15:35.000,347,11073344,12925,0,1702494934,13042.473207879993,66.08058849000372,53515.76825208001
2023-12-13,19:15:36.000,347,11073406,12965,0,1702494935,13042.378899539988,66.06649022999773,53515.71235512
2023-12-13,19:15:37.000,347,11073405,13205,0,1702494936,13042.385635849998,65.98894980000478,53515.69139376
2023-12-13,19:15:38.000,347,11073429,13165,0,1702494937,13042.291327509993,65.99599893000413,53515.71235512
2023-12-13,19:15:39.000,347,11073384,12925,0,1702494938,13042.284591199998,65.93960589000199,53515.726329360004
2023-12-13,19:15:40.000,347,11073363,13085,0,1702494939,13042.277854890002,65.91140937000455,53515.747290720006
2023-12-13,19:15:41.000,347,11073410,12925,0,1702494940,13042.223964409997,65.84091807000368,53515.71934224001
2023-12-13,19:15:42.000,347,11073385,12965,0,1702494941,13042.170073929992,65.82681980999769,53515.71235512
2023-12-13,19:15:43.000,347,11073386,13085,0,1702494942,13042.095974520002,65.80567241999961,53515.57261272001
2023-12-13,19:15:44.000,347,11073462,12965,0,1702494943,13041.994929870001,65.78452503000153,53515.57261272001
2023-12-13,19:15:45.000,347,11073411,13045,0,1702494944,13041.994929870001,65.77042677000281,53515.65645816
2023-12-13,19:15:46.000,347,11073402,13205,0,1702494945,13041.974720940001,65.69993547000195,53515.60056120001
2023-12-13,19:15:47.000,347,11073393,12685,0,1702494946,13041.941039389996,65.68583721000323,53515.6354968
2023-12-13,19:15:48.000,347,11073346,13205,0,1702494947,13041.89388522,65.66468981999788,53515.65645816
2023-12-13,19:15:49.000,347,11073380,13085,0,1702494948,13041.80631318999,65.63649330000044,53515.54466424
2023-12-13,19:15:50.000,347,11073389,12965,0,1702494949,13041.759159019995,65.65764068999852,53515.58658696
2023-12-13,19:15:51.000,347,11073366,12845,0,1702494950,13041.63116913,65.63649330000044,53515.43287032001
2023-12-13,19:15:52.000,347,11073397,12965,0,1702494951,13041.658114369995,65.65764068999852,53515.53069000001
2023-12-13,19:15:53.000,347,11073416,12925,0,1702494952,13041.637905439995,65.62944417000108,53515.48876728
2023-12-13,19:15:54.000,347,11073393,13045,0,1702494953,13041.55033341,65.66468981999788,53515.48178016001
2023-12-13,19:15:55.000,347,11073404,12965,0,1702494954,13041.496442929994,65.65059155999916,53515.4258832
2023-12-13,19:15:56.000,347,11073434,12765,0,1702494955,13041.415607209994,65.6435424299998,53515.4258832
2023-12-13,19:15:57.000,347,11073404,13045,0,1702494956,13041.301089939989,65.65764068999852,53515.33505064001
2023-12-13,19:15:58.000,347,11073427,12725,0,1702494957,13041.307826249998,65.62944417000108,53515.356012
2023-12-13,19:15:59.000,347,11073413,12965,0,1702494958,13041.186572669998,65.65059155999916,53515.31408928001
2023-12-13,19:16:00.000,347,11073400,13005,0,1702494959,13041.179836359988,65.61534591000236,53515.342037760005
2023-12-13,19:16:01.000,347,11073367,13005,0,1702494960,13041.166363739998,65.59419852000428,53515.2512052
2023-12-13,19:16:02.000,347,11073370,13165,0,1702494961,13041.099000640002,65.60124765000364,53515.223256720004
2023-12-13,19:16:03.000,347,11073357,12645,0,1702494962,13041.058582780002,65.59419852000428,53515.223256720004
2023-12-13,19:16:04.000,347,11073366,12725,0,1702494963,13041.011428609992,65.57305112999893,53515.31408928001
2023-12-13,19:16:05.000,347,11073393,13125,0,1702494964,13040.971010749992,65.57305112999893,53515.18832112
2023-12-13,19:16:06.000,347,11073383,12925,0,1702494965,13040.876702410002,65.58714938999765,53515.20229536
2023-12-13,19:16:07.000,347,11073427,12965,0,1702494966,13040.829548239992,65.61534591000236,53515.13242416
2023-12-13,19:16:08.000,347,11073399,13125,0,1702494967,13040.701558349996,65.58714938999765,53515.06255296
2023-12-13,19:16:09.000,347,11073369,13085,0,1702494968,13040.67461311,65.58714938999765,53515.02761736001
2023-12-13,19:16:10.000,347,11073417,12805,0,1702494969,13040.661140489996,65.59419852000428,53515.055565840004
2023-12-13,19:16:11.000,347,11073373,13125,0,1702494970,13040.62745893999,65.608296780003,53515.06255296
2023-12-13,19:16:12.000,347,11073396,12605,0,1702494971,13040.57356846,65.62944417000108,53515.006656000005
2023-12-13,19:16:13.000,347,11073392,12805,0,1702494972,13040.50620535999,65.62239504000172,53514.94377192
2023-12-13,19:16:14.000,347,11073442,12965,0,1702494973,13040.479260119995,65.62944417000108,53514.92979768001
2023-12-13,19:16:15.000,347,11073365,12765,0,1702494974,13040.43210595,65.63649330000044,53514.87390072
2023-12-13,19:16:16.000,347,11073374,13125,0,1702494975,13040.39168809,65.69288634000259,53514.887874960004
2023-12-13,19:16:17.000,347,11073355,12925,0,1702494976,13040.337797609995,65.68583721000323,53514.769093920004
2023-12-13,19:16:18.000,347,11073386,13085,0,1702494977,13040.297379749994,65.7422302499981,53514.76210680001
2023-12-13,19:16:19.000,347,11073369,12925,0,1702494978,13040.297379749994,65.7563285100041,53514.78306816001
2023-12-13,19:16:20.000,347,11073400,13005,0,1702494979,13040.24348926999,65.77042677000281,53514.769093920004
2023-12-13,19:16:21.000,347,11073430,12845,0,1702494980,13040.22328033999,65.77747590000217,53514.73415832001
2023-12-13,19:16:22.000,347,11073394,12925,0,1702494981,13040.169389859999,65.72813198999938,53514.69223560001
2023-12-13,19:16:23.000,347,11073394,13005,0,1702494982,13040.068345209998,65.79862329000025,53514.5874288
2023-12-13,19:16:24.000,347,11073416,13165,0,1702494983,13040.021191039988,65.83386894000432,53514.5874288
2023-12-13,19:16:25.000,347,11073389,13285,0,1702494984,13040.021191039988,65.84796720000304,53514.62935152
2023-12-13,19:16:26.000,347,11073365,13125,0,1702494985,13040.000982109988,65.86911459000112,53514.60839016
2023-12-13,19:16:27.000,347,11073407,13085,0,1702494986,13040.000982109988,65.8550163300024,53514.58044168
2023-12-13,19:16:28.000,347,11073434,12725,0,1702494987,13039.926882699998,65.86911459000112,53514.622364400006
2023-12-13,19:16:29.000,347,11073353,12805,0,1702494988,13039.859519600002,65.89731110999855,53514.52454472001
2023-12-13,19:16:30.000,347,11073410,12965,0,1702494989,13039.846046979997,65.8902619799992,53514.503583360005
2023-12-13,19:16:31.000,347,11073393,12925,0,1702494990,13039.798892810002,65.89731110999855,53514.454673520006
2023-12-13,19:16:32.000,347,11073432,13125,0,1702494991,13039.711320779992,65.89731110999855,53514.44069928
2023-12-13,19:16:33.000,347,11073394,13085,0,1702494992,13039.657430300002,65.94665502000134,53514.37082808
2023-12-13,19:16:34.000,347,11073379,12885,0,1702494993,13039.670902919992,65.9537041500007,53514.39178944
2023-12-13,19:16:35.000,347,11073450,12885,0,1702494994,13039.718057090002,65.96075328000006,53514.39877656001
2023-12-13,19:16:36.000,347,11073371,13045,0,1702494995,13039.637221370001,65.99599893000413,53514.335892480005
2023-12-13,19:16:37.000,347,11073392,12925,0,1702494996,13039.596803510001,66.09468675000244,53514.2730084
2023-12-13,19:16:38.000,347,11073432,13045,0,1702494997,13039.563121959996,66.10878501000116,53514.2730084
2023-12-13,19:16:39.000,347,11073339,13085,0,1702494998,13039.43513207,66.17222718000266,53514.2031372
2023-12-13,19:16:40.000,347,11073425,13045,0,1702494999,13039.38797789999,66.22862022000481,53514.18916296001
2023-12-13,19:16:41.000,347,11073361,13005,0,1702495000,13039.361032659996,66.21452195999882,53514.21012432001
2023-12-13,19:16:42.000,347,11073422,12845,0,1702495001,13039.34756003999,66.28501325999969,53514.15422736
2023-12-13,19:16:43.000,347,11073382,12685,0,1702495002,13039.28693324999,66.36255368999991,53514.133266
2023-12-13,19:16:44.000,347,11073394,13005,0,1702495003,13039.239779079995,66.37665194999863,53514.09134328001
2023-12-13,19:16:45.000,347,11073395,13005,0,1702495004,13039.280196939995,66.40484847000334,53514.11230464001
2023-12-13,19:16:46.000,347,11073417,13125,0,1702495005,13039.19262491,66.4118976000027,53514.070381920006
2023-12-13,19:16:47.000,347,11073368,13165,0,1702495006,13039.138734429995,66.46124150999822,53513.99352360001
2023-12-13,19:16:48.000,347,11073372,13325,0,1702495007,13039.07137133,66.51058542000101,53513.91666528
2023-12-13,19:16:49.000,347,11073396,13085,0,1702495008,13039.07137133,66.56697846000316,53513.93762664
2023-12-13,19:16:50.000,347,11073373,13205,0,1702495009,13039.06463501999,66.55288020000444,53513.93762664
2023-12-13,19:16:51.000,347,11073388,13045,0,1702495010,13039.030953469999,66.60222410999995,53513.94461376001
2023-12-13,19:16:52.000,347,11073370,12765,0,1702495011,13038.997271919994,66.64451889000338,53513.92365240001
2023-12-13,19:16:53.000,347,11073363,13005,0,1702495012,13038.977062989994,66.71501019000425,53513.82583272001
2023-12-13,19:16:54.000,347,11073376,13005,0,1702495013,13038.956854059994,66.72910845000297,53513.87474256001
2023-12-13,19:16:55.000,347,11073400,13205,0,1702495014,13038.916436199994,66.77845235999848,53513.84679408
2023-12-13,19:16:56.000,347,11073429,12725,0,1702495015,13038.909699889999,66.72910845000297,53513.77692288001
2023-12-13,19:16:57.000,347,11073412,13085,0,1702495016,13038.902963579989,66.77140322999912,53513.79788424
2023-12-13,19:16:58.000,347,11073336,12845,0,1702495017,13038.828864169998,66.81369801000255,53513.70006456
2023-12-13,19:16:59.000,347,11073400,13165,0,1702495018,13038.828864169998,66.86304191999807,53513.68609032001
2023-12-13,19:17:00.000,347,11073404,13085,0,1702495019,13038.849073099998,66.8700910500047,53513.72102592
2023-12-13,19:17:01.000,347,11073373,13285,0,1702495020,13038.869282029998,66.968778870003,53513.72801304001
2023-12-13,19:17:02.000,347,11073419,12925,0,1702495021,13038.808655239998,66.92648408999958,53513.665128960005
2023-12-13,19:17:03.000,347,11073350,12805,0,1702495022,13038.727819519998,66.95468061000429,53513.567309280006
2023-12-13,19:17:04.000,347,11073415,13125,0,1702495023,13038.721083209988,66.96172974000365,53513.567309280006
2023-12-13,19:17:05.000,347,11073348,13245,0,1702495024,13038.741292139988,67.0040245199998,53513.60923200001
2023-12-13,19:17:06.000,347,11073378,12965,0,1702495025,13038.734555829993,67.0040245199998,53513.60923200001
2023-12-13,19:17:07.000,347,11073356,12925,0,1702495026,13038.768237379998,67.04631930000323,53513.616219120006
2023-12-13,19:17:08.000,347,11073395,13205,0,1702495027,13038.721083209988,67.08156495000003,53513.567309280006
2023-12-13,19:17:09.000,347,11073347,13165,0,1702495028,13038.700874280003,67.1168106000041,53513.5044252
2023-12-13,19:17:10.000,347,11073410,13125,0,1702495029,13038.721083209988,67.12385973000346,53513.53936080001
2023-12-13,19:17:11.000,347,11073364,12765,0,1702495030,13038.721083209988,67.16615450999961,53513.5742964
2023-12-13,19:17:12.000,347,11073365,12805,0,1702495031,13038.680665350003,67.23664581000048,53513.48346384
2023-12-13,19:17:13.000,347,11073385,13165,0,1702495032,13038.613302249993,67.2507440699992,53513.427566880004
2023-12-13,19:17:14.000,347,11073424,13165,0,1702495033,13038.667192729998,67.27189146000455,53513.41359264
2023-12-13,19:17:15.000,347,11073389,13045,0,1702495034,13038.700874280003,67.30008798000199,53513.497438080005
2023-12-13,19:17:16.000,347,11073400,13045,0,1702495035,13038.734555829993,67.28598972000327,53513.46250248
2023-12-13,19:17:17.000,347,11073435,13045,0,1702495036,13038.721083209988,67.37762841000222,53513.42057976001
2023-12-13,19:17:18.000,347,11073430,13165,0,1702495037,13038.700874280003,67.3987758000003,53513.399618400006
2023-12-13,19:17:19.000,347,11073350,12925,0,1702495038,13038.660456420002,67.41992318999837,53513.378657040004
2023-12-13,19:17:20.000,347,11073473,13405,0,1702495039,13038.694137969993,67.45516884000244,53513.378657040004
2023-12-13,19:17:21.000,347,11073415,12765,0,1702495040,13038.774973689993,67.43402145000437,53513.427566880004
2023-12-13,19:17:22.000,347,11073411,13205,0,1702495041,13038.795182619993,67.50451274999796,53513.42057976001
2023-12-13,19:17:23.000,347,11073409,13125,0,1702495042,13038.761501069988,67.51861101000395,53513.41359264
2023-12-13,19:17:24.000,347,11073402,12845,0,1702495043,13038.815391549993,67.54680753000139,53513.434554
2023-12-13,19:17:25.000,347,11073342,13125,0,1702495044,13038.855809409994,67.54680753000139,53513.44154112001
2023-12-13,19:17:26.000,347,11073401,13605,0,1702495045,13038.842336789989,67.53975840000203,53513.399618400006
2023-12-13,19:17:27.000,347,11073390,13005,0,1702495046,13038.862545719989,67.5609057900001,53513.35070856001
2023-12-13,19:17:28.000,347,11073370,13005,0,1702495047,13038.835600479993,67.56795491999947,53513.34372144
2023-12-13,19:17:29.000,347,11073391,13125,0,1702495048,13038.828864169998,67.6102497000029,53513.34372144
2023-12-13,19:17:30.000,347,11073404,12965,0,1702495049,13038.896227269994,67.59615144000418,53513.42057976001
2023-12-13,19:17:31.000,347,11073385,12725,0,1702495050,13038.916436199994,67.62434796000161,53513.44154112001
2023-12-13,19:17:32.000,347,11073358,13085,0,1702495051,13038.936645129994,67.57500404999882,53513.42057976001
2023-12-13,19:17:33.000,347,11073370,13125,0,1702495052,13038.936645129994,67.61729883000226,53513.45551536
2023-12-13,19:17:34.000,347,11073377,13165,0,1702495053,13038.98379929999,67.62434796000161,53513.42057976001
2023-12-13,19:17:35.000,347,11073432,12885,0,1702495054,13038.943381439989,67.58910231000482,53513.434554
2023-12-13,19:17:36.000,347,11073432,12925,0,1702495055,13038.977062989994,67.59615144000418,53513.46948960001
2023-12-13,19:17:37.000,347,11073415,12925,0,1702495056,13038.970326679999,67.59615144000418,53513.44154112001
2023-12-13,19:17:38.000,347,11073394,12805,0,1702495057,13038.98379929999,67.58910231000482,53513.42057976001
2023-12-13,19:17:39.000,347,11073433,12965,0,1702495058,13039.02421715999,67.58205317999818,53513.5044252
2023-12-13,19:17:40.000,347,11073385,12965,0,1702495059,13039.057898709994,67.6102497000029,53513.5742964
2023-12-13,19:17:41.000,347,11073408,12845,0,1702495060,13039.057898709994,67.6102497000029,53513.567309280006
2023-12-13,19:17:42.000,347,11073381,12885,0,1702495061,13039.057898709994,67.62434796000161,53513.52538656
2023-12-13,19:17:43.000,347,11073397,13245,0,1702495062,13039.0511624,67.63139709000097,53513.47647672
2023-12-13,19:17:44.000,347,11073399,12885,0,1702495063,13039.07137133,67.65959360999841,53513.49045096001
2023-12-13,19:17:45.000,347,11073358,12965,0,1702495064,13039.09158026,67.62434796000161,53513.55333504
2023-12-13,19:17:46.000,347,11073407,13165,0,1702495065,13039.09158026,67.6736918700044,53513.52538656
2023-12-13,19:17:47.000,347,11073368,13125,0,1702495066,13039.138734429995,67.63844622000033,53513.65814184001
2023-12-13,19:17:48.000,347,11073406,12965,0,1702495067,13039.138734429995,67.65959360999841,53513.65814184001
2023-12-13,19:17:49.000,347,11073426,13205,0,1702495068,13039.098316569994,67.6736918700044,53513.63019336
2023-12-13,19:17:50.000,347,11073369,12885,0,1702495069,13039.12526180999,67.68074100000376,53513.60224488
2023-12-13,19:17:51.000,347,11073404,12805,0,1702495070,13039.14547073999,67.66664273999777,53513.665128960005
2023-12-13,19:17:52.000,347,11073400,12965,0,1702495071,13039.158943359995,67.65254447999905,53513.6791032
2023-12-13,19:17:53.000,347,11073396,13325,0,1702495072,13039.10505287999,67.64549534999969,53513.62320624
2023-12-13,19:17:54.000,347,11073331,13005,0,1702495073,13039.17241598,67.68074100000376,53513.67211608
2023-12-13,19:17:55.000,347,11073437,12925,0,1702495074,13039.219570149995,67.63139709000097,53513.72102592
2023-12-13,19:17:56.000,347,11073381,13045,0,1702495075,13039.179152289995,67.60320057000354,53513.735000160006
2023-12-13,19:17:57.000,347,11073357,13125,0,1702495076,13039.24651538999,67.60320057000354,53513.7489744
2023-12-13,19:17:58.000,347,11073379,13405,0,1702495077,13039.19262491,67.58910231000482,53513.714038800004
2023-12-13,19:17:59.000,347,11073396,12925,0,1702495078,13039.158943359995,67.6102497000029,53513.70006456
2023-12-13,19:18:00.000,347,11073417,13125,0,1702495079,13039.118525499995,67.60320057000354,53513.67211608
2023-12-13,19:18:01.000,347,11073408,12805,0,1702495080,13039.13199812,67.6102497000029,53513.69307744
2023-12-13,19:18:02.000,347,11073414,12965,0,1702495081,13039.18588859999,67.65254447999905,53513.74198728
2023-12-13,19:18:03.000,347,11073353,13085,0,1702495082,13039.219570149995,67.63844622000033,53513.80487136001
2023-12-13,19:18:04.000,347,11073404,12885,0,1702495083,13039.19262491,67.65959360999841,53513.7489744
2023-12-13,19:18:05.000,347,11073399,12885,0,1702495084,13039.199361219995,67.64549534999969,53513.8188456
2023-12-13,19:18:06.000,347,11073400,12725,0,1702495085,13039.158943359995,67.65959360999841,53513.735000160006
2023-12-13,19:18:07.000,347,11073394,12685,0,1702495086,13039.22630645999,67.66664273999777,53513.8188456
2023-12-13,19:18:08.000,347,11073405,13005,0,1702495087,13039.158943359995,67.68074100000376,53513.72102592
2023-12-13,19:18:09.000,347,11073405,13085,0,1702495088,13039.158943359995,67.7089375200012,53513.762948640004
2023-12-13,19:18:10.000,347,11073418,12845,0,1702495089,13039.19262491,67.71598665000056,53513.77692288001
2023-12-13,19:18:11.000,347,11073400,13125,0,1702495090,13039.239779079995,67.73008490999928,53513.87474256001
2023-12-13,19:18:12.000,347,11073402,13125,0,1702495091,13039.18588859999,67.75828143000399,53513.783910000006
2023-12-13,19:18:13.000,347,11073419,12965,0,1702495092,13039.239779079995,67.75123230000463,53513.832819840005
2023-12-13,19:18:14.000,347,11073393,13045,0,1702495093,13039.23304277,67.73713403999864,53513.79788424
2023-12-13,19:18:15.000,347,11073420,12885,0,1702495094,13039.239779079995,67.744183169998,53513.85378120001
2023-12-13,19:18:16.000,347,11073409,12845,0,1702495095,13039.24651538999,67.76533056000335,53513.79788424
2023-12-13,19:18:17.000,347,11073379,12925,0,1702495096,13039.26672431999,67.73008490999928,53513.89570392001
2023-12-13,19:18:18.000,347,11073389,13205,0,1702495097,13039.239779079995,67.78647795000143,53513.783910000006
2023-12-13,19:18:19.000,347,11073369,13125,0,1702495098,13039.2532517,67.75828143000399,53513.82583272001
2023-12-13,19:18:20.000,347,11073382,13125,0,1702495099,13039.31387849,67.744183169998,53513.881729680004
2023-12-13,19:18:21.000,347,11073364,12725,0,1702495100,13039.30714217999,67.72303577999992,53513.8887168
2023-12-13,19:18:22.000,347,11073436,12925,0,1702495101,13039.27346063,67.6736918700044,53513.86775544
2023-12-13,19:18:23.000,347,11073381,12925,0,1702495102,13039.24651538999,67.72303577999992,53513.87474256001
2023-12-13,19:18:24.000,347,11073422,13045,0,1702495103,13039.239779079995,67.744183169998,53513.86076832
2023-12-13,19:18:25.000,347,11073402,13245,0,1702495104,13039.28693324999,67.72303577999992,53513.91666528
2023-12-13,19:18:26.000,347,11073393,13165,0,1702495105,13039.26672431999,67.75828143000399,53513.92365240001
2023-12-13,19:18:27.000,347,11073375,12925,0,1702495106,13039.29366956,67.744183169998,53513.96557512
2023-12-13,19:18:28.000,347,11073372,13005,0,1702495107,13039.239779079995,67.77237969000271,53513.87474256001
2023-12-13,19:18:29.000,347,11073356,13245,0,1702495108,13039.24651538999,67.77237969000271,53513.89570392001
2023-12-13,19:18:30.000,347,11073416,13085,0,1702495109,13039.259988009995,67.82877273000486,53513.90967816
2023-12-13,19:18:31.000,347,11073367,13205,0,1702495110,13039.29366956,67.81467446999886,53513.8887168
2023-12-13,19:18:32.000,347,11073352,13285,0,1702495111,13039.26672431999,67.84287099000358,53513.92365240001
2023-12-13,19:18:33.000,347,11073371,13005,0,1702495112,13039.22630645999,67.87106751000101,53513.86076832
2023-12-13,19:18:34.000,347,11073364,13445,0,1702495113,13039.23304277,67.89221489999909,53513.86775544
2023-12-13,19:18:35.000,347,11073395,13005,0,1702495114,13039.35429635,67.87106751000101,53514.000510720005
2023-12-13,19:18:36.000,347,11073421,12805,0,1702495115,13039.340823729995,67.90631315999781,53513.93762664
2023-12-13,19:18:37.000,347,11073437,12925,0,1702495116,13039.33408742,67.89926402999845,53513.94461376001
2023-12-13,19:18:38.000,347,11073384,13125,0,1702495117,13039.29366956,67.94860794000124,53513.92365240001
2023-12-13,19:18:39.000,347,11073383,13165,0,1702495118,13039.27346063,67.9204114200038,53513.87474256001
2023-12-13,19:18:40.000,347,11073411,12605,0,1702495119,13039.259988009995,67.94860794000124,53513.93762664
2023-12-13,19:18:41.000,347,11073347,13205,0,1702495120,13039.30714217999,67.94155881000188,53513.94461376001
2023-12-13,19:18:42.000,347,11073372,13085,0,1702495121,13039.29366956,67.93450968000252,53513.99352360001
2023-12-13,19:18:43.000,347,11073379,13285,0,1702495122,13039.259988009995,67.94860794000124,53513.93762664
2023-12-13,19:18:44.000,347,11073396,13085,0,1702495123,13039.239779079995,67.90631315999781,53513.91666528
2023-12-13,19:18:45.000,347,11073425,13125,0,1702495124,13039.300405869995,67.9204114200038,53513.94461376001
2023-12-13,19:18:46.000,347,11073350,13165,0,1702495125,13039.300405869995,67.9556570700006,53513.951600880006
2023-12-13,19:18:47.000,347,11073379,13005,0,1702495126,13039.26672431999,67.96270619999996,53513.958588
2023-12-13,19:18:48.000,347,11073396,12765,0,1702495127,13039.19262491,67.96270619999996,53513.89570392001
2023-12-13,19:18:49.000,347,11073361,13245,0,1702495128,13039.18588859999,67.96975532999932,53513.86076832
2023-12-13,19:18:50.000,347,11073406,12925,0,1702495129,13039.22630645999,67.94860794000124,53513.902691040006
2023-12-13,19:18:51.000,347,11073430,13245,0,1702495130,13039.22630645999,67.94860794000124,53513.951600880006
2023-12-13,19:18:52.000,347,11073421,12845,0,1702495131,13039.179152289995,67.93450968000252,53513.930639520004
2023-12-13,19:18:53.000,347,11073377,12885,0,1702495132,13039.19262491,67.96270619999996,53513.84679408
2023-12-13,19:18:54.000,347,11073401,13125,0,1702495133,13039.20609752999,67.99090272000467,53513.90967816
2023-12-13,19:18:55.000,347,11073390,12925,0,1702495134,13039.15220705,67.94860794000124,53513.85378120001
2023-12-13,19:18:56.000,347,11073377,12925,0,1702495135,13039.138734429995,67.94860794000124,53513.881729680004
2023-12-13,19:18:57.000,347,11073377,13125,0,1702495136,13039.158943359995,67.97680445999868,53513.91666528
2023-12-13,19:18:58.000,347,11073373,12845,0,1702495137,13039.11178919,67.97680445999868,53513.84679408
2023-12-13,19:18:59.000,347,11073393,12885,0,1702495138,13039.14547073999,67.98385358999803,53513.85378120001
2023-12-13,19:19:00.000,347,11073349,13045,0,1702495139,13039.17241598,67.9204114200038,53513.86775544
2023-12-13,19:19:01.000,347,11073362,12565,0,1702495140,13039.21283384,67.92746055000316,53513.79788424
2023-12-13,19:19:02.000,347,11073384,13285,0,1702495141,13039.15220705,67.9204114200038,53513.84679408
2023-12-13,19:19:03.000,347,11073383,12885,0,1702495142,13039.07137133,67.93450968000252,53513.75596152001
2023-12-13,19:19:04.000,347,11073380,13045,0,1702495143,13039.11178919,67.93450968000252,53513.76993576
2023-12-13,19:19:05.000,347,11073373,13045,0,1702495144,13039.158943359995,67.89926402999845,53513.76993576
2023-12-13,19:19:06.000,347,11073391,13005,0,1702495145,13039.13199812,67.94155881000188,53513.80487136001
2023-12-13,19:19:07.000,347,11073400,13085,0,1702495146,13039.14547073999,67.89926402999845,53513.84679408
2023-12-13,19:19:08.000,347,11073342,13085,0,1702495147,13039.138734429995,67.92746055000316,53513.80487136001
2023-12-13,19:19:09.000,347,11073413,13005,0,1702495148,13039.138734429995,67.89221489999909,53513.72102592
2023-12-13,19:19:10.000,347,11073461,13045,0,1702495149,13039.16567966999,67.91336229000444,53513.76993576
2023-12-13,19:19:11.000,347,11073452,12805,0,1702495150,13039.158943359995,67.89926402999845,53513.80487136001
2023-12-13,19:19:12.000,347,11073403,13085,0,1702495151,13039.09158026,67.94860794000124,53513.75596152001
2023-12-13,19:19:13.000,347,11073380,13085,0,1702495152,13039.06463501999,67.93450968000252,53513.68609032001
2023-12-13,19:19:14.000,347,11073353,12925,0,1702495153,13039.010744539999,67.93450968000252,53513.72102592
2023-12-13,19:19:15.000,347,11073387,13045,0,1702495154,13039.11178919,67.9204114200038,53513.8188456
2023-12-13,19:19:16.000,347,11073402,12845,0,1702495155,13039.098316569994,67.91336229000444,53513.84679408
2023-12-13,19:19:17.000,347,11073422,13285,0,1702495156,13039.078107639994,67.89926402999845,53513.783910000006
2023-12-13,19:19:18.000,347,11073408,12965,0,1702495157,13039.09158026,67.90631315999781,53513.76993576
2023-12-13,19:19:19.000,347,11073379,13005,0,1702495158,13039.00400822999,67.92746055000316,53513.72801304001
2023-12-13,19:19:20.000,347,11073378,12765,0,1702495159,13039.030953469999,67.9204114200038,53513.735000160006
2023-12-13,19:19:21.000,347,11073389,12965,0,1702495160,13039.07137133,67.92746055000316,53513.74198728
2023-12-13,19:19:22.000,347,11073410,13165,0,1702495161,13039.11178919,67.92746055000316,53513.76993576
2023-12-13,19:19:23.000,347,11073426,12765,0,1702495162,13039.10505287999,67.88516576999973,53513.762948640004
2023-12-13,19:19:24.000,347,11073412,13165,0,1702495163,13039.12526180999,67.87811664000037,53513.77692288001
2023-12-13,19:19:25.000,347,11073390,12805,0,1702495164,13039.17241598,67.88516576999973,53513.80487136001
2023-12-13,19:19:26.000,347,11073410,12925,0,1702495165,13039.16567966999,67.84992012000293,53513.76993576
2023-12-13,19:19:27.000,347,11073365,13005,0,1702495166,13039.138734429995,67.87106751000101,53513.72102592
2023-12-13,19:19:28.000,347,11073411,12925,0,1702495167,13039.098316569994,67.87811664000037,53513.74198728
2023-12-13,19:19:29.000,347,11073420,13045,0,1702495168,13039.12526180999,67.8569692500023,53513.7489744
2023-12-13,19:19:30.000,347,11073418,13045,0,1702495169,13039.179152289995,67.81467446999886,53513.7489744
2023-12-13,19:19:31.000,347,11073396,12925,0,1702495170,13039.22630645999,67.82877273000486,53513.83980696
2023-12-13,19:19:32.000,347,11073334,12845,0,1702495171,13039.22630645999,67.80057621000014,53513.83980696
2023-12-13,19:19:33.000,347,11073375,13285,0,1702495172,13039.179152289995,67.83582186000422,53513.72801304001
2023-12-13,19:19:34.000,347,11073420,13085,0,1702495173,13039.20609752999,67.81467446999886,53513.80487136001
2023-12-13,19:19:35.000,347,11073398,13245,0,1702495174,13039.179152289995,67.81467446999886,53513.783910000006
2023-12-13,19:19:36.000,347,11073373,13285,0,1702495175,13039.17241598,67.76533056000335,53513.832819840005
2023-12-13,19:19:37.000,347,11073410,13405,0,1702495176,13039.17241598,67.80057621000014,53513.79788424
2023-12-13,19:19:38.000,347,11073383,13165,0,1702495177,13039.078107639994,67.75828143000399,53513.69307744
2023-12-13,19:19:39.000,347,11073357,13125,0,1702495178,13039.158943359995,67.77237969000271,53513.77692288001
2023-12-13,19:19:40.000,347,11073374,12965,0,1702495179,13039.158943359995,67.77237969000271,53513.79089712
2023-12-13,19:19:41.000,347,11073383,13445,0,1702495180,13039.179152289995,67.76533056000335,53513.86076832
2023-12-13,19:19:42.000,347,11073419,13125,0,1702495181,13039.16567966999,67.71598665000056,53513.79089712
2023-12-13,19:19:43.000,347,11073391,13285,0,1702495182,13039.078107639994,67.77942882000207,53513.69307744
2023-12-13,19:19:44.000,347,11073375,13285,0,1702495183,13039.08484394999,67.73008490999928,53513.67211608
2023-12-13,19:19:45.000,347,11073363,13205,0,1702495184,13039.138734429995,67.744183169998,53513.77692288001
2023-12-13,19:19:46.000,347,11073362,13005,0,1702495185,13039.17241598,67.72303577999992,53513.82583272001
2023-12-13,19:19:47.000,347,11073375,12765,0,1702495186,13039.19262491,67.68779013000312,53513.762948640004
2023-12-13,19:19:48.000,347,11073389,13005,0,1702495187,13039.179152289995,67.68779013000312,53513.81185848
2023-12-13,19:19:49.000,347,11073426,12725,0,1702495188,13039.158943359995,67.73713403999864,53513.79089712
2023-12-13,19:19:50.000,347,11073420,12965,0,1702495189,13039.057898709994,67.744183169998,53513.70006456
2023-12-13,19:19:51.000,347,11073388,12765,0,1702495190,13039.09158026,67.71598665000056,53513.714038800004
2023-12-13,19:19:52.000,347,11073381,12885,0,1702495191,13039.11178919,67.72303577999992,53513.79089712
2023-12-13,19:19:53.000,347,11073394,12845,0,1702495192,13039.12526180999,67.75123230000463,53513.79788424
2023-12-13,19:19:54.000,347,11073353,12805,0,1702495193,13039.098316569994,67.76533056000335,53513.72801304001
2023-12-13,19:19:55.000,347,11073374,13005,0,1702495194,13039.098316569994,67.77237969000271,53513.75596152001
2023-12-13,19:19:56.000,347,11073346,13285,0,1702495195,13039.13199812,67.73713403999864,53513.75596152001
2023-12-13,19:19:57.000,347,11073378,12805,0,1702495196,13039.15220705,67.744183169998,53513.76993576
2023-12-13,19:19:58.000,347,11073399,13285,0,1702495197,13039.06463501999,67.75828143000399,53513.72102592
2023-12-13,19:19:59.000,347,11073392,12805,0,1702495198,13039.06463501999,67.75828143000399,53513.714038800004
2023-12-13,19:20:00.000,347,11073393,12885,0,1702495199,13039.0511624,67.77237969000271,53513.76993576
2023-12-13,19:20:01.000,347,11073362,13285,0,1702495200,13039.10505287999,67.72303577999992,53513.77692288001
2023-12-13,19:20:02.000,347,11073359,13165,0,1702495201,13039.098316569994,67.76533056000335,53513.76993576
2023-12-13,19:20:03.000,347,11073417,13045,0,1702495202,13039.08484394999,67.76533056000335,53513.735000160006
2023-12-13,19:20:04.000,347,11073377,13125,0,1702495203,13039.06463501999,67.78647795000143,53513.74198728
2023-12-13,19:20:05.000,347,11073415,12805,0,1702495204,13039.138734429995,67.75828143000399,53513.83980696
2023-12-13,19:20:06.000,347,11073398,13125,0,1702495205,13039.04442608999,67.79352708000079,53513.77692288001
2023-12-13,19:20:07.000,347,11073359,12925,0,1702495206,13039.04442608999,67.8076253399995,53513.70006456
2023-12-13,19:20:08.000,347,11073366,12965,0,1702495207,13038.98379929999,67.8569692500023,53513.6791032
2023-12-13,19:20:09.000,347,11073344,12845,0,1702495208,13038.96359036999,67.89221489999909,53513.67211608
2023-12-13,19:20:10.000,347,11073349,12885,0,1702495209,13039.00400822999,67.94155881000188,53513.735000160006
2023-12-13,19:20:11.000,347,11073401,12845,0,1702495210,13039.057898709994,67.9204114200038,53513.77692288001
2023-12-13,19:20:12.000,347,11073392,12725,0,1702495211,13038.997271919994,67.96270619999996,53513.72801304001
2023-12-13,19:20:13.000,347,11073361,12885,0,1702495212,13038.990535609999,67.94860794000124,53513.70006456
2023-12-13,19:20:14.000,347,11073414,13045,0,1702495213,13039.02421715999,67.96270619999996,53513.70705168001
2023-12-13,19:20:15.000,347,11073356,12885,0,1702495214,13039.04442608999,67.9556570700006,53513.70006456
2023-12-13,19:20:16.000,347,11073424,12965,0,1702495215,13039.010744539999,67.96975532999932,53513.714038800004
2023-12-13,19:20:17.000,347,11073389,12645,0,1702495216,13039.010744539999,67.9556570700006,53513.65115472
2023-12-13,19:20:18.000,347,11073425,12765,0,1702495217,13038.990535609999,67.97680445999868,53513.60923200001
2023-12-13,19:20:19.000,347,11073392,12965,0,1702495218,13039.04442608999,67.94860794000124,53513.65115472
2023-12-13,19:20:20.000,347,11073407,12845,0,1702495219,13039.08484394999,67.9204114200038,53513.74198728
2023-12-13,19:20:21.000,347,11073383,12805,0,1702495220,13039.10505287999,67.92746055000316,53513.68609032001
2023-12-13,19:20:22.000,347,11073423,13085,0,1702495221,13039.04442608999,67.92746055000316,53513.714038800004
2023-12-13,19:20:23.000,347,11073404,12965,0,1702495222,13039.037689779994,67.9204114200038,53513.595257760004
2023-12-13,19:20:24.000,347,11073414,12965,0,1702495223,13039.057898709994,67.90631315999781,53513.616219120006
2023-12-13,19:20:25.000,347,11073382,12965,0,1702495224,13039.13199812,67.89926402999845,53513.67211608
2023-12-13,19:20:26.000,347,11073430,12965,0,1702495225,13039.15220705,67.94155881000188,53513.70006456
2023-12-13,19:20:27.000,347,11073390,12965,0,1702495226,13039.158943359995,67.9204114200038,53513.60923200001
2023-12-13,19:20:28.000,347,11073406,12685,0,1702495227,13039.15220705,67.94155881000188,53513.665128960005
2023-12-13,19:20:29.000,347,11073416,12925,0,1702495228,13039.138734429995,67.90631315999781,53513.62320624
2023-12-13,19:20:30.000,347,11073418,12685,0,1702495229,13039.118525499995,67.94155881000188,53513.63718048001
2023-12-13,19:20:31.000,347,11073381,13085,0,1702495230,13039.15220705,67.94155881000188,53513.6441676
2023-12-13,19:20:32.000,347,11073409,12965,0,1702495231,13039.15220705,67.92746055000316,53513.62320624
2023-12-13,19:20:33.000,347,11073389,12965,0,1702495232,13039.138734429995,67.9204114200038,53513.60224488
2023-12-13,19:20:34.000,347,11073346,12685,0,1702495233,13039.14547073999,67.92746055000316,53513.5742964
2023-12-13,19:20:35.000,347,11073410,12685,0,1702495234,13039.239779079995,67.92746055000316,53513.63718048001
2023-12-13,19:20:36.000,347,11073350,13045,0,1702495235,13039.27346063,67.93450968000252,53513.65814184001
2023-12-13,19:20:37.000,347,11073418,13125,0,1702495236,13039.300405869995,67.9204114200038,53513.63718048001
2023-12-13,19:20:38.000,347,11073392,12845,0,1702495237,13039.280196939995,67.89926402999845,53513.60923200001
2023-12-13,19:20:39.000,347,11073350,13125,0,1702495238,13039.24651538999,67.92746055000316,53513.55333504
2023-12-13,19:20:40.000,347,11073366,12925,0,1702495239,13039.31387849,67.94155881000188,53513.52538656
2023-12-13,19:20:41.000,347,11073397,13085,0,1702495240,13039.361032659996,67.94155881000188,53513.546347920004
2023-12-13,19:20:42.000,347,11073388,13165,0,1702495241,13039.340823729995,67.99090272000467,53513.567309280006
2023-12-13,19:20:43.000,347,11073402,13085,0,1702495242,13039.39471421,67.99090272000467,53513.62320624
2023-12-13,19:20:44.000,347,11073399,12965,0,1702495243,13039.41492314,68.00500098000339,53513.60224488
2023-12-13,19:20:45.000,347,11073394,13165,0,1702495244,13039.47554993,68.00500098000339,53513.595257760004
2023-12-13,19:20:46.000,347,11073386,13245,0,1702495245,13039.482286239996,68.06139401999826,53513.5742964
2023-12-13,19:20:47.000,347,11073413,13005,0,1702495246,13039.482286239996,68.09663967000233,53513.58827064001
2023-12-13,19:20:48.000,347,11073393,12965,0,1702495247,13039.43513207,68.13188531999913,53513.52538656
2023-12-13,19:20:49.000,347,11073440,12805,0,1702495248,13039.47554993,68.11073793000105,53513.46948960001
2023-12-13,19:20:50.000,347,11073409,12765,0,1702495249,13039.468813619991,68.16008184000384,53513.51839944001
2023-12-13,19:20:51.000,347,11073370,12925,0,1702495250,13039.556385650001,68.18122923000192,53513.5742964
2023-12-13,19:20:52.000,347,11073385,13005,0,1702495251,13039.536176720001,68.20942574999935,53513.53936080001
2023-12-13,19:20:53.000,347,11073370,12925,0,1702495252,13039.542913029996,68.19532749000064,53513.497438080005
2023-12-13,19:20:54.000,347,11073395,13005,0,1702495253,13039.583330889996,68.18827836000128,53513.51839944001
2023-12-13,19:20:55.000,347,11073410,12605,0,1702495254,13039.596803510001,68.22352400999807,53513.48346384
2023-12-13,19:20:56.000,347,11073425,12605,0,1702495255,13039.637221370001,68.19532749000064,53513.49045096001
2023-12-13,19:20:57.000,347,11073388,12845,0,1702495256,13039.650693989992,68.21647487999871,53513.5742964
2023-12-13,19:20:58.000,347,11073372,12845,0,1702495257,13039.603539819997,68.22352400999807,53513.48346384
2023-12-13,19:20:59.000,347,11073387,13005,0,1702495258,13039.691111849992,68.22352400999807,53513.46250248
2023-12-13,19:21:00.000,347,11073403,12805,0,1702495259,13039.778683880002,68.23057314000471,53513.546347920004
2023-12-13,19:21:01.000,347,11073387,12925,0,1702495260,13039.785420189997,68.23057314000471,53513.55333504
2023-12-13,19:21:02.000,347,11073385,13245,0,1702495261,13039.771947569992,68.23057314000471,53513.546347920004
2023-12-13,19:21:03.000,347,11073389,12805,0,1702495262,13039.731529709992,68.23762227000407,53513.48346384
2023-12-13,19:21:04.000,347,11073404,12885,0,1702495263,13039.751738639992,68.22352400999807,53513.497438080005
2023-12-13,19:21:05.000,347,11073422,12845,0,1702495264,13039.792156499992,68.23762227000407,53513.53936080001
2023-12-13,19:21:06.000,347,11073369,13125,0,1702495265,13039.846046979997,68.20942574999935,53513.5742964
2023-12-13,19:21:07.000,347,11073429,12765,0,1702495266,13039.893201149993,68.20237662,53513.60224488
2023-12-13,19:21:08.000,347,11073393,13285,0,1702495267,13039.872992219993,68.22352400999807,53513.595257760004
2023-12-13,19:21:09.000,347,11073369,12965,0,1702495268,13039.899937460003,68.21647487999871,53513.546347920004
2023-12-13,19:21:10.000,347,11073367,13005,0,1702495269,13039.913410079993,68.21647487999871,53513.55333504
2023-12-13,19:21:11.000,347,11073392,12925,0,1702495270,13039.899937460003,68.19532749000064,53513.546347920004
2023-12-13,19:21:12.000,347,11073388,13005,0,1702495271,13039.933619009993,68.1671309700032,53513.58128352
2023-12-13,19:21:13.000,347,11073415,12765,0,1702495272,13039.872992219993,68.18122923000192,53513.48346384
2023-12-13,19:21:14.000,347,11073377,13205,0,1702495273,13039.872992219993,68.17418010000256,53513.5044252
2023-12-13,19:21:15.000,347,11073410,12965,0,1702495274,13039.987509489998,68.14598357999785,53513.62320624
2023-12-13,19:21:16.000,347,11073420,12925,0,1702495275,13039.987509489998,68.13188531999913,53513.63718048001
2023-12-13,19:21:17.000,347,11073372,12885,0,1702495276,13040.000982109988,68.12483618999977,53513.616219120006
2023-12-13,19:21:18.000,347,11073373,13045,0,1702495277,13039.974036869993,68.10368880000169,53513.63718048001
2023-12-13,19:21:19.000,347,11073435,13245,0,1702495278,13039.933619009993,68.06139401999826,53513.51839944001
2023-12-13,19:21:20.000,347,11073390,13045,0,1702495279,13039.940355319988,68.07549228000426,53513.55333504
2023-12-13,19:21:21.000,347,11073448,12885,0,1702495280,13039.960564249988,68.04729575999954,53513.5742964
2023-12-13,19:21:22.000,347,11073408,13045,0,1702495281,13039.994245799993,68.01205011000275,53513.6441676
2023-12-13,19:21:23.000,347,11073368,13165,0,1702495282,13039.953827939993,68.02614837000147,53513.567309280006
2023-12-13,19:21:24.000,347,11073372,12725,0,1702495283,13039.920146390003,68.02614837000147,53513.546347920004
2023-12-13,19:21:25.000,347,11073354,13205,0,1702495284,13039.987509489998,67.99795185000403,53513.65115472
2023-12-13,19:21:26.000,347,11073427,13085,0,1702495285,13039.960564249988,68.01205011000275,53513.616219120006
2023-12-13,19:21:27.000,347,11073403,13205,0,1702495286,13039.960564249988,68.02614837000147,53513.62320624
2023-12-13,19:21:28.000,347,11073400,12485,0,1702495287,13039.913410079993,68.0190992400021,53513.546347920004
2023-12-13,19:21:29.000,347,11073385,12885,0,1702495288,13039.920146390003,67.96270619999996,53513.55333504
2023-12-13,19:21:30.000,347,11073365,12925,0,1702495289,13039.974036869993,67.94155881000188,53513.63019336
2023-12-13,19:21:31.000,347,11073377,13125,0,1702495290,13039.940355319988,67.96270619999996,53513.65115472
2023-12-13,19:21:32.000,347,11073436,13125,0,1702495291,13039.987509489998,67.92746055000316,53513.65115472
2023-12-13,19:21:33.000,347,11073421,13165,0,1702495292,13039.987509489998,67.94155881000188,53513.63019336
2023-12-13,19:21:34.000,347,11073395,12885,0,1702495293,13039.987509489998,67.88516576999973,53513.63019336
2023-12-13,19:21:35.000,347,11073351,13005,0,1702495294,13039.987509489998,67.87106751000101,53513.58827064001
2023-12-13,19:21:36.000,347,11073355,12845,0,1702495295,13040.021191039988,67.84992012000293,53513.616219120006
2023-12-13,19:21:37.000,347,11073411,13045,0,1702495296,13040.021191039988,67.84287099000358,53513.616219120006
2023-12-13,19:21:38.000,347,11073384,13005,0,1702495297,13039.987509489998,67.82877273000486,53513.546347920004
2023-12-13,19:21:39.000,347,11073399,12925,0,1702495298,13040.061608899989,67.82877273000486,53513.58128352
2023-12-13,19:21:40.000,347,11073390,13205,0,1702495299,13040.108763069999,67.77237969000271,53513.63019336
2023-12-13,19:21:41.000,347,11073357,13045,0,1702495300,13040.142444619989,67.78647795000143,53513.6791032
2023-12-13,19:21:42.000,347,11073418,12805,0,1702495301,13040.108763069999,67.75123230000463,53513.60923200001
2023-12-13,19:21:43.000,347,11073410,13045,0,1702495302,13040.041399969989,67.744183169998,53513.56032216001
2023-12-13,19:21:44.000,347,11073403,12965,0,1702495303,13040.021191039988,67.744183169998,53513.546347920004
2023-12-13,19:21:45.000,347,11073432,13125,0,1702495304,13040.068345209998,67.73713403999864,53513.65115472
2023-12-13,19:21:46.000,347,11073388,13445,0,1702495305,13040.068345209998,67.72303577999992,53513.62320624
2023-12-13,19:21:47.000,347,11073396,12885,0,1702495306,13040.061608899989,67.744183169998,53513.68609032001
2023-12-13,19:21:48.000,347,11073412,13245,0,1702495307,13040.048136279998,67.77237969000271,53513.665128960005
2023-12-13,19:21:49.000,347,11073377,12965,0,1702495308,13040.007718419998,67.75828143000399,53513.5742964
2023-12-13,19:21:50.000,347,11073357,12845,0,1702495309,13040.014454729993,67.76533056000335,53513.595257760004
2023-12-13,19:21:51.000,347,11073391,12805,0,1702495310,13040.027927349998,67.75123230000463,53513.63718048001
2023-12-13,19:21:52.000,347,11073406,13125,0,1702495311,13040.014454729993,67.79352708000079,53513.62320624
2023-12-13,19:21:53.000,347,11073378,12925,0,1702495312,13039.940355319988,67.76533056000335,53513.56032216001
2023-12-13,19:21:54.000,347,11073405,12925,0,1702495313,13039.940355319988,67.79352708000079,53513.53237368
2023-12-13,19:21:55.000,347,11073401,12965,0,1702495314,13040.021191039988,67.8076253399995,53513.6791032
2023-12-13,19:21:56.000,347,11073394,12925,0,1702495315,13039.987509489998,67.76533056000335,53513.67211608
2023-12-13,19:21:57.000,347,11073408,12845,0,1702495316,13040.027927349998,67.77942882000207,53513.58128352
2023-12-13,19:21:58.000,347,11073361,12805,0,1702495317,13040.048136279998,67.77942882000207,53513.62320624
2023-12-13,19:21:59.000,347,11073389,12685,0,1702495318,13039.987509489998,67.77237969000271,53513.595257760004
2023-12-13,19:22:00.000,347,11073382,12885,0,1702495319,13040.014454729993,67.77237969000271,53513.567309280006
2023-12-13,19:22:01.000,347,11073349,13205,0,1702495320,13040.014454729993,67.744183169998,53513.62320624
2023-12-13,19:22:02.000,347,11073353,12685,0,1702495321,13040.000982109988,67.75123230000463,53513.595257760004
2023-12-13,19:22:03.000,347,11073401,13085,0,1702495322,13039.994245799993,67.73713403999864,53513.60923200001
2023-12-13,19:22:04.000,347,11073371,13125,0,1702495323,13040.007718419998,67.744183169998,53513.60224488
2023-12-13,19:22:05.000,347,11073424,12965,0,1702495324,13040.068345209998,67.75123230000463,53513.63019336
2023-12-13,19:22:06.000,347,11073358,12965,0,1702495325,13040.014454729993,67.75828143000399,53513.60923200001
2023-12-13,19:22:07.000,347,11073423,13325,0,1702495326,13040.034663659993,67.7089375200012,53513.5742964
2023-12-13,19:22:08.000,347,11073390,13125,0,1702495327,13039.967300559998,67.73713403999864,53513.56032216001
2023-12-13,19:22:09.000,347,11073372,13005,0,1702495328,13039.994245799993,67.75123230000463,53513.58128352
2023-12-13,19:22:10.000,347,11073391,12845,0,1702495329,13040.014454729993,67.73713403999864,53513.595257760004
2023-12-13,19:22:11.000,347,11073428,13045,0,1702495330,13040.000982109988,67.68074100000376,53513.616219120006
2023-12-13,19:22:12.000,347,11073397,13245,0,1702495331,13039.953827939993,67.71598665000056,53513.56032216001
2023-12-13,19:22:13.000,347,11073376,12885,0,1702495332,13039.940355319988,67.71598665000056,53513.546347920004
2023-12-13,19:22:14.000,347,11073355,12765,0,1702495333,13040.000982109988,67.744183169998,53513.595257760004
2023-12-13,19:22:15.000,347,11073380,12965,0,1702495334,13039.994245799993,67.73713403999864,53513.63019336
2023-12-13,19:22:16.000,347,11073433,12925,0,1702495335,13039.987509489998,67.744183169998,53513.53237368
2023-12-13,19:22:17.000,347,11073420,12845,0,1702495336,13039.974036869993,67.71598665000056,53513.55333504
2023-12-13,19:22:18.000,347,11073387,12885,0,1702495337,13039.953827939993,67.73008490999928,53513.546347920004
2023-12-13,19:22:19.000,347,11073396,12885,0,1702495338,13039.960564249988,67.71598665000056,53513.58128352
2023-12-13,19:22:20.000,347,11073362,12965,0,1702495339,13039.967300559998,67.7089375200012,53513.53936080001
2023-12-13,19:22:21.000,347,11073366,12925,0,1702495340,13040.000982109988,67.71598665000056,53513.63718048001
2023-12-13,19:22:22.000,347,11073389,12685,0,1702495341,13039.940355319988,67.75828143000399,53513.52538656
2023-12-13,19:22:23.000,347,11073437,13125,0,1702495342,13039.926882699998,67.75828143000399,53513.62320624
2023-12-13,19:22:24.000,347,11073412,13085,0,1702495343,13039.846046979997,67.76533056000335,53513.46948960001
2023-12-13,19:22:25.000,347,11073433,13005,0,1702495344,13039.839310670002,67.75828143000399,53513.53237368
2023-12-13,19:22:26.000,347,11073399,12965,0,1702495345,13039.859519600002,67.78647795000143,53513.47647672
2023-12-13,19:22:27.000,347,11073352,13005,0,1702495346,13039.839310670002,67.77942882000207,53513.63718048001
2023-12-13,19:22:28.000,347,11073378,12925,0,1702495347,13039.812365429992,67.81467446999886,53513.55333504
2023-12-13,19:22:29.000,347,11073397,12765,0,1702495348,13039.798892810002,67.83582186000422,53513.58128352
2023-12-13,19:22:30.000,347,11073363,13165,0,1702495349,13039.745002329997,67.89221489999909,53513.53936080001
2023-12-13,19:22:31.000,347,11073463,12965,0,1702495350,13039.711320779992,67.89221489999909,53513.49045096001
2023-12-13,19:22:32.000,347,11073413,13045,0,1702495351,13039.637221370001,67.96270619999996,53513.399618400006
2023-12-13,19:22:33.000,347,11073393,13125,0,1702495352,13039.603539819997,67.98385358999803,53513.42057976001
2023-12-13,19:22:34.000,347,11073358,12885,0,1702495353,13039.596803510001,67.99795185000403,53513.44154112001
2023-12-13,19:22:35.000,347,11073401,12805,0,1702495354,13039.617012440001,68.00500098000339,53513.49045096001
2023-12-13,19:22:36.000,347,11073421,12965,0,1702495355,13039.542913029996,68.04024663000018,53513.46948960001
2023-12-13,19:22:37.000,347,11073392,12885,0,1702495356,13039.563121959996,68.04729575999954,53513.46948960001
2023-12-13,19:22:38.000,347,11073397,13365,0,1702495357,13039.462077309996,68.0684431500049,53513.38564416
2023-12-13,19:22:39.000,347,11073370,12845,0,1702495358,13039.441868379996,68.08959054000297,53513.3646828
2023-12-13,19:22:40.000,347,11073360,12805,0,1702495359,13039.40818682999,68.11073793000105,53513.2948116
2023-12-13,19:22:41.000,347,11073408,13405,0,1702495360,13039.47554993,68.13188531999913,53513.38564416
2023-12-13,19:22:42.000,347,11073367,13165,0,1702495361,13039.421659449996,68.18122923000192,53513.34372144
2023-12-13,19:22:43.000,347,11073406,12845,0,1702495362,13039.401450519996,68.18122923000192,53513.34372144
2023-12-13,19:22:44.000,347,11073414,13325,0,1702495363,13039.361032659996,68.19532749000064,53513.30878584
2023-12-13,19:22:45.000,347,11073383,12965,0,1702495364,13039.40818682999,68.17418010000256,53513.34372144
2023-12-13,19:22:46.000,347,11073372,12525,0,1702495365,13039.36776896999,68.22352400999807,53513.33673432
2023-12-13,19:22:47.000,347,11073389,13165,0,1702495366,13039.36776896999,68.19532749000064,53513.21795328
2023-12-13,19:22:48.000,347,11073432,13165,0,1702495367,13039.259988009995,68.21647487999871,53513.1900048
2023-12-13,19:22:49.000,347,11073369,13285,0,1702495368,13039.27346063,68.23057314000471,53513.162056320005
2023-12-13,19:22:50.000,347,11073345,13125,0,1702495369,13039.29366956,68.24467140000343,53513.210966160004
2023-12-13,19:22:51.000,347,11073359,12965,0,1702495370,13039.340823729995,68.20237662,53513.28782448
2023-12-13,19:22:52.000,347,11073386,13205,0,1702495371,13039.31387849,68.23762227000407,53513.20397904001
2023-12-13,19:22:53.000,347,11073367,13165,0,1702495372,13039.219570149995,68.27286792000086,53513.162056320005
2023-12-13,19:22:54.000,347,11073457,12685,0,1702495373,13039.239779079995,68.3151627000043,53513.1900048
2023-12-13,19:22:55.000,347,11073393,12845,0,1702495374,13039.20609752999,68.3151627000043,53513.162056320005
2023-12-13,19:22:56.000,347,11073372,12885,0,1702495375,13039.158943359995,68.34335922000173,53513.18301768001
2023-12-13,19:22:57.000,347,11073390,12805,0,1702495376,13039.17241598,68.33631009000237,53513.15506920001
2023-12-13,19:22:58.000,347,11073386,12845,0,1702495377,13039.08484394999,68.39975226000388,53513.07821088
2023-12-13,19:22:59.000,347,11073383,13005,0,1702495378,13039.11178919,68.39270313000452,53513.10615936001
2023-12-13,19:23:00.000,347,11073385,13085,0,1702495379,13039.118525499995,68.44204704000003,53513.16904344
2023-12-13,19:23:01.000,347,11073404,12925,0,1702495380,13039.08484394999,68.46319442999811,53513.18301768001
2023-12-13,19:23:02.000,347,11073380,12845,0,1702495381,13039.02421715999,68.49139095000282,53513.12712072
2023-12-13,19:23:03.000,347,11073410,12885,0,1702495382,13039.00400822999,68.49844008000218,53513.12712072
2023-12-13,19:23:04.000,347,11073398,12765,0,1702495383,13038.970326679999,68.55483312000433,53513.02231392
2023-12-13,19:23:05.000,347,11073420,12965,0,1702495384,13038.916436199994,68.56893138000305,53513.03628816001
2023-12-13,19:23:06.000,347,11073379,12765,0,1702495385,13038.929908819999,68.61827528999856,53513.09917224
2023-12-13,19:23:07.000,347,11073383,12965,0,1702495386,13038.936645129994,68.63942268000392,53513.1201336
2023-12-13,19:23:08.000,347,11073396,13125,0,1702495387,13038.869282029998,68.70286484999815,53513.07821088
2023-12-13,19:23:09.000,347,11073393,12845,0,1702495388,13038.828864169998,68.68876658999943,53513.064236640006
2023-12-13,19:23:10.000,347,11073407,12965,0,1702495389,13038.808655239998,68.68876658999943,53513.07122376
2023-12-13,19:23:11.000,347,11073383,13085,0,1702495390,13038.774973689993,68.73106137000286,53513.0502624
2023-12-13,19:23:12.000,347,11073405,12605,0,1702495391,13038.761501069988,68.77335614999902,53513.03628816001
2023-12-13,19:23:13.000,347,11073394,12925,0,1702495392,13038.673929039993,68.77335614999902,53512.9803912
2023-12-13,19:23:14.000,347,11073382,12925,0,1702495393,13038.673929039993,68.77335614999902,53512.97340408
2023-12-13,19:23:15.000,347,11073429,12765,0,1702495394,13038.721083209988,68.78745440999774,53513.03628816001
2023-12-13,19:23:16.000,347,11073437,13005,0,1702495395,13038.667192729998,68.80860180000309,53513.0502624
2023-12-13,19:23:17.000,347,11073407,13005,0,1702495396,13038.633511179993,68.79450354000437,53513.01532680001
2023-12-13,19:23:18.000,347,11073435,12645,0,1702495397,13038.572884389992,68.80860180000309,53512.994365440005
2023-12-13,19:23:19.000,347,11073395,13125,0,1702495398,13038.518993910002,68.85089657999924,53512.91052
2023-12-13,19:23:20.000,347,11073392,12965,0,1702495399,13038.485312359997,68.82270006000181,53512.945455600006
2023-12-13,19:23:21.000,347,11073352,12685,0,1702495400,13038.505521289997,68.82974919000117,53512.93148136
2023-12-13,19:23:22.000,347,11073368,12885,0,1702495401,13038.458367120002,68.82974919000117,53512.9803912
2023-12-13,19:23:23.000,347,11073396,13125,0,1702495402,13038.417949260001,68.84384744999988,53512.95942984
2023-12-13,19:23:24.000,347,11073397,12805,0,1702495403,13038.377531400001,68.81565093000245,53512.91052
2023-12-13,19:23:25.000,347,11073396,13165,0,1702495404,13038.384267709996,68.79450354000437,53512.924494240004
2023-12-13,19:23:26.000,347,11073392,13045,0,1702495405,13038.330377229991,68.81565093000245,53512.93846848001
2023-12-13,19:23:27.000,347,11073392,12845,0,1702495406,13038.289959369991,68.80155267000373,53512.86859728001
2023-12-13,19:23:28.000,347,11073441,12925,0,1702495407,13038.202387339996,68.79450354000437,53512.826674560005
2023-12-13,19:23:29.000,347,11073393,13005,0,1702495408,13038.19565103,68.79450354000437,53512.81270032
2023-12-13,19:23:30.000,347,11073409,13085,0,1702495409,13038.249541509991,68.8579457099986,53512.896545760006
2023-12-13,19:23:31.000,347,11073391,12885,0,1702495410,13038.296695680001,68.78745440999774,53512.90353288
2023-12-13,19:23:32.000,347,11073353,12885,0,1702495411,13038.242805199996,68.79450354000437,53512.84763592001
2023-12-13,19:23:33.000,347,11073371,12925,0,1702495412,13038.182178409996,68.80155267000373,53512.79173896
2023-12-13,19:23:34.000,347,11073403,13005,0,1702495413,13038.161969479996,68.77335614999902,53512.8057132
2023-12-13,19:23:35.000,347,11073429,13165,0,1702495414,13038.161969479996,68.79450354000437,53512.79872608001
2023-12-13,19:23:36.000,347,11073393,12965,0,1702495415,13038.101342689995,68.75220876000094,53512.83366168
2023-12-13,19:23:37.000,347,11073419,13165,0,1702495416,13038.07439745,68.77335614999902,53512.777764720006
2023-12-13,19:23:38.000,347,11073351,13005,0,1702495417,13038.07439745,68.74515963000158,53512.68693216
2023-12-13,19:23:39.000,347,11073419,13125,0,1702495418,13038.121551619995,68.77335614999902,53512.826674560005
2023-12-13,19:23:40.000,347,11073425,12845,0,1702495419,13038.10807899999,68.75220876000094,53512.8406488
2023-12-13,19:23:41.000,347,11073397,13205,0,1702495420,13038.12828792999,68.7592578900003,53512.79872608001
2023-12-13,19:23:42.000,347,11073416,13045,0,1702495421,13038.081133759995,68.7240122400035,53512.8057132
2023-12-13,19:23:43.000,347,11073403,12885,0,1702495422,13038.02724327999,68.70991398000479,53512.67994504001
2023-12-13,19:23:44.000,347,11073372,12605,0,1702495423,13038.05418852,68.7240122400035,53512.777764720006
2023-12-13,19:23:45.000,347,11073430,13045,0,1702495424,13038.05418852,68.71696311000414,53512.756803360004
2023-12-13,19:23:46.000,347,11073389,12805,0,1702495425,13038.01377066,68.68876658999943,53512.707893520004
2023-12-13,19:23:47.000,347,11073397,12845,0,1702495426,13038.06766113999,68.68876658999943,53512.79173896
2023-12-13,19:23:48.000,347,11073427,12925,0,1702495427,13038.000298039995,68.70286484999815,53512.74981624001
2023-12-13,19:23:49.000,347,11073375,13045,0,1702495428,13037.96661648999,68.69581571999879,53512.6659708
2023-12-13,19:23:50.000,347,11073405,12965,0,1702495429,13037.980089109995,68.73811050000222,53512.72186776001
2023-12-13,19:23:51.000,347,11073425,12725,0,1702495430,13037.95314387,68.65352094000264,53512.70090640001
2023-12-13,19:23:52.000,347,11073388,13045,0,1702495431,13037.959880179995,68.660570070002,53512.735842
2023-12-13,19:23:53.000,347,11073406,13005,0,1702495432,13037.87230815,68.660570070002,53512.67295792
2023-12-13,19:23:54.000,347,11073409,12885,0,1702495433,13037.86557183999,68.70286484999815,53512.658983680005
2023-12-13,19:23:55.000,347,11073406,12965,0,1702495434,13037.90598969999,68.66761920000135,53512.76379048
2023-12-13,19:23:56.000,347,11073392,12805,0,1702495435,13037.89251708,68.66761920000135,53512.735842
2023-12-13,19:23:57.000,347,11073352,12925,0,1702495436,13037.899253389995,68.65352094000264,53512.70090640001
2023-12-13,19:23:58.000,347,11073405,12965,0,1702495437,13037.858835529994,68.62532441999792,53512.68693216
2023-12-13,19:23:59.000,347,11073375,12765,0,1702495438,13037.737581949994,68.660570070002,53512.610073840005
2023-12-13,19:24:00.000,347,11073389,12885,0,1702495439,13037.737581949994,68.63942268000392,53512.6659708
2023-12-13,19:24:01.000,347,11073357,13045,0,1702495440,13037.771263499999,68.63237355000456,53512.658983680005
2023-12-13,19:24:02.000,347,11073355,12885,0,1702495441,13037.737581949994,68.61827528999856,53512.72186776001
2023-12-13,19:24:03.000,347,11073396,13085,0,1702495442,13037.744318259989,68.660570070002,53512.68693216
2023-12-13,19:24:04.000,347,11073374,12885,0,1702495443,13037.703900399989,68.67466833000071,53512.70090640001
2023-12-13,19:24:05.000,347,11073410,12925,0,1702495444,13037.703900399989,68.71696311000414,53512.63103520001
2023-12-13,19:24:06.000,347,11073406,12845,0,1702495445,13037.717373019994,68.7240122400035,53512.6659708
2023-12-13,19:24:07.000,347,11073364,13205,0,1702495446,13037.697164089994,68.74515963000158,53512.658983680005
2023-12-13,19:24:08.000,347,11073372,12845,0,1702495447,13037.670218849998,68.74515963000158,53512.561164000006
2023-12-13,19:24:09.000,347,11073427,12845,0,1702495448,13037.609592059998,68.75220876000094,53512.60308672001
2023-12-13,19:24:10.000,347,11073432,12605,0,1702495449,13037.623064679989,68.77335614999902,53512.589112480004
2023-12-13,19:24:11.000,347,11073372,12925,0,1702495450,13037.703900399989,68.7592578900003,53512.63103520001
2023-12-13,19:24:12.000,347,11073380,12845,0,1702495451,13037.690427779999,68.78040527999838,53512.65199656001
2023-12-13,19:24:13.000,347,11073401,13045,0,1702495452,13037.697164089994,68.69581571999879,53512.63802232
2023-12-13,19:24:14.000,347,11073365,13125,0,1702495453,13037.616328369993,68.7240122400035,53512.60308672001
2023-12-13,19:24:15.000,347,11073404,13205,0,1702495454,13037.616328369993,68.71696311000414,53512.54718976
2023-12-13,19:24:16.000,347,11073448,13165,0,1702495455,13037.636537299994,68.73106137000286,53512.5960996
2023-12-13,19:24:17.000,347,11073376,13005,0,1702495456,13037.650009919998,68.68876658999943,53512.57513824
2023-12-13,19:24:18.000,347,11073355,12845,0,1702495457,13037.582646819988,68.70286484999815,53512.54718976
2023-12-13,19:24:19.000,347,11073383,13165,0,1702495458,13037.636537299994,68.67466833000071,53512.5262284
2023-12-13,19:24:20.000,347,11073398,12845,0,1702495459,13037.676955159994,68.660570070002,53512.561164000006
2023-12-13,19:24:21.000,347,11073343,13085,0,1702495460,13037.670218849998,68.66761920000135,53512.58212536001
2023-12-13,19:24:22.000,347,11073418,13085,0,1702495461,13037.629800989998,68.66761920000135,53512.589112480004
2023-12-13,19:24:23.000,347,11073369,12685,0,1702495462,13037.582646819988,68.660570070002,53512.4563572
2023-12-13,19:24:24.000,347,11073372,12925,0,1702495463,13037.548965269998,68.70991398000479,53512.50526704
2023-12-13,19:24:25.000,347,11073390,13125,0,1702495464,13037.596119439993,68.660570070002,53512.51924128
2023-12-13,19:24:26.000,347,11073402,12965,0,1702495465,13037.562437889988,68.68171746000007,53512.54718976
2023-12-13,19:24:27.000,347,11073387,13045,0,1702495466,13037.569174199998,68.71696311000414,53512.561164000006
2023-12-13,19:24:28.000,347,11073393,12925,0,1702495467,13037.515283719993,68.75220876000094,53512.47731856
2023-12-13,19:24:29.000,347,11073410,13005,0,1702495468,13037.548965269998,68.70991398000479,53512.55417688001
2023-12-13,19:24:30.000,347,11073411,12765,0,1702495469,13037.495074789993,68.7240122400035,53512.49827992
2023-12-13,19:24:31.000,347,11073390,13005,0,1702495470,13037.495074789993,68.70991398000479,53512.491292800005
2023-12-13,19:24:32.000,347,11073392,13325,0,1702495471,13037.427711689998,68.73811050000222,53512.41443448001
2023-12-13,19:24:33.000,347,11073412,13165,0,1702495472,13037.400766450002,68.79450354000437,53512.43539584001
2023-12-13,19:24:34.000,347,11073418,12765,0,1702495473,13037.394030139993,68.80860180000309,53512.47033144
2023-12-13,19:24:35.000,347,11073392,13285,0,1702495474,13037.427711689998,68.80155267000373,53512.49827992
2023-12-13,19:24:36.000,347,11073403,13205,0,1702495475,13037.380557520002,68.80860180000309,53512.44937008
2023-12-13,19:24:37.000,347,11073392,13285,0,1702495476,13037.360348590002,68.83679832000053,53512.49827992
2023-12-13,19:24:38.000,347,11073406,12925,0,1702495477,13037.313194419992,68.8579457099986,53512.421421600004
2023-12-13,19:24:39.000,347,11073397,13005,0,1702495478,13037.259303940002,68.8579457099986,53512.40744736
2023-12-13,19:24:40.000,347,11073384,13005,0,1702495479,13037.232358699992,68.8720439700046,53512.372511760004
2023-12-13,19:24:41.000,347,11073362,12965,0,1702495480,13037.292985489992,68.86499483999796,53512.41443448001
2023-12-13,19:24:42.000,347,11073400,13205,0,1702495481,13037.259303940002,68.8720439700046,53512.3515504
2023-12-13,19:24:43.000,347,11073386,13165,0,1702495482,13037.232358699992,68.84384744999988,53512.30264056
2023-12-13,19:24:44.000,347,11073410,12765,0,1702495483,13037.205413459997,68.90024049000203,53512.35853752
2023-12-13,19:24:45.000,347,11073359,12845,0,1702495484,13037.205413459997,68.8579457099986,53512.37949888
2023-12-13,19:24:46.000,347,11073396,12965,0,1702495485,13037.158259290001,68.86499483999796,53512.33757616
2023-12-13,19:24:47.000,347,11073369,12845,0,1702495486,13037.171731909992,68.85089657999924,53512.253730720004
2023-12-13,19:24:48.000,347,11073400,13205,0,1702495487,13037.111105119991,68.82974919000117,53512.26770496001
2023-12-13,19:24:49.000,347,11073376,13525,0,1702495488,13037.097632500001,68.81565093000245,53512.26071784
2023-12-13,19:24:50.000,347,11073417,13005,0,1702495489,13037.117841430001,68.87909310000396,53512.30962768
2023-12-13,19:24:51.000,347,11073387,12965,0,1702495490,13037.171731909992,68.8579457099986,53512.23975648
2023-12-13,19:24:52.000,347,11073384,13125,0,1702495491,13037.158259290001,68.88614223000332,53512.26770496001
2023-12-13,19:24:53.000,347,11073416,13245,0,1702495492,13037.198677150001,68.86499483999796,53512.30264056
2023-12-13,19:24:54.000,347,11073430,13005,0,1702495493,13037.077423570001,68.88614223000332,53512.14892392001
2023-12-13,19:24:55.000,347,11073409,12885,0,1702495494,13037.117841430001,68.85089657999924,53512.19783376001
2023-12-13,19:24:56.000,347,11073352,13005,0,1702495495,13037.111105119991,68.89319136000267,53512.23975648
2023-12-13,19:24:57.000,347,11073410,12965,0,1702495496,13037.117841430001,68.8720439700046,53512.16988528
2023-12-13,19:24:58.000,347,11073386,12885,0,1702495497,13037.023533089996,68.89319136000267,53512.10001408001
2023-12-13,19:24:59.000,347,11073396,13205,0,1702495498,13037.05721464,68.89319136000267,53512.11398832
2023-12-13,19:25:00.000,347,11073409,12925,0,1702495499,13037.070687259991,68.88614223000332,53512.09302696
2023-12-13,19:25:01.000,347,11073423,13325,0,1702495500,13037.090896189991,68.89319136000267,53512.14892392001
2023-12-13,19:25:02.000,347,11073420,13365,0,1702495501,13037.023533089996,68.90024049000203,53512.0720656
2023-12-13,19:25:03.000,347,11073411,13285,0,1702495502,13037.003324159996,68.88614223000332,53511.98123304001
2023-12-13,19:25:04.000,347,11073419,12965,0,1702495503,13036.983115229996,68.92138788000011,53512.00918152001
2023-12-13,19:25:05.000,347,11073362,12965,0,1702495504,13036.99658785,68.9072896200014,53512.037130000004
2023-12-13,19:25:06.000,347,11073392,13005,0,1702495505,13037.023533089996,68.88614223000332,53512.06507848
2023-12-13,19:25:07.000,347,11073382,13165,0,1702495506,13037.077423570001,68.9072896200014,53512.04411712
2023-12-13,19:25:08.000,347,11073399,12765,0,1702495507,13037.023533089996,68.90024049000203,53512.00918152001
2023-12-13,19:25:09.000,347,11073412,12605,0,1702495508,13036.97637892,68.90024049000203,53511.96027168001
2023-12-13,19:25:10.000,347,11073428,12725,0,1702495509,13036.95616999,68.93548613999883,53511.96027168001
2023-12-13,19:25:11.000,347,11073417,13125,0,1702495510,13036.942697369996,68.97778092000226,53511.9672588
2023-12-13,19:25:12.000,347,11073372,13085,0,1702495511,13036.942697369996,68.98483005000162,53511.99520728
2023-12-13,19:25:13.000,347,11073375,13365,0,1702495512,13036.91575213,69.01302656999906,53511.90437472
2023-12-13,19:25:14.000,347,11073416,13085,0,1702495513,13036.88880688999,69.02712482999777,53511.918348960004
2023-12-13,19:25:15.000,347,11073388,13005,0,1702495514,13036.93596106,69.04827222000313,53511.96027168001
2023-12-13,19:25:16.000,347,11073396,13045,0,1702495515,13036.88880688999,69.04122309000377,53511.93232320001
2023-12-13,19:25:17.000,347,11073384,13085,0,1702495516,13036.88880688999,69.02712482999777,53511.94629744
2023-12-13,19:25:18.000,347,11073384,12805,0,1702495517,13036.81470748,69.04122309000377,53511.88341336001
2023-12-13,19:25:19.000,347,11073383,13125,0,1702495518,13036.79449855,69.0694196100012,53511.80655504
2023-12-13,19:25:20.000,347,11073384,12965,0,1702495519,13036.760816999995,69.08351786999992,53511.79956792
2023-12-13,19:25:21.000,347,11073441,12765,0,1702495520,13036.821443789995,69.118763520004,53511.76463232001
2023-12-13,19:25:22.000,347,11073435,12845,0,1702495521,13036.78776223999,69.05532135000249,53511.86245200001
2023-12-13,19:25:23.000,347,11073379,12965,0,1702495522,13036.76755330999,69.03417396000441,53511.77860656
2023-12-13,19:25:24.000,347,11073324,12845,0,1702495523,13036.760816999995,69.06237048000185,53511.78559368
2023-12-13,19:25:25.000,347,11073380,12965,0,1702495524,13036.81470748,69.02007569999842,53511.79956792
2023-12-13,19:25:26.000,347,11073406,13005,0,1702495525,13036.781025929995,69.03417396000441,53511.81354216001
2023-12-13,19:25:27.000,347,11073378,12885,0,1702495526,13036.760816999995,69.0694196100012,53511.69476112001
2023-12-13,19:25:28.000,347,11073391,12885,0,1702495527,13036.68671758999,69.03417396000441,53511.69476112001
2023-12-13,19:25:29.000,347,11073405,13125,0,1702495528,13036.6934539,69.02007569999842,53511.62488992001
2023-12-13,19:25:30.000,347,11073400,12725,0,1702495529,13036.73387176,69.03417396000441,53511.74367096001
2023-12-13,19:25:31.000,347,11073394,13325,0,1702495530,13036.72713544999,68.99892831000034,53511.71572248001
2023-12-13,19:25:32.000,347,11073403,13285,0,1702495531,13036.64629972999,69.02007569999842,53511.652838400005
2023-12-13,19:25:33.000,347,11073389,12805,0,1702495532,13036.64629972999,69.07646874000056,53511.61091568
2023-12-13,19:25:34.000,347,11073413,13005,0,1702495533,13036.64629972999,69.06237048000185,53511.58995432
2023-12-13,19:25:35.000,347,11073414,13365,0,1702495534,13036.619354489994,69.104665259998,53511.54803160001
2023-12-13,19:25:36.000,347,11073328,12925,0,1702495535,13036.54525507999,69.09761612999864,53511.47117328
2023-12-13,19:25:37.000,347,11073390,13005,0,1702495536,13036.58567293999,69.09056699999928,53511.52707024001
2023-12-13,19:25:38.000,347,11073391,13085,0,1702495537,13036.504837219989,69.09761612999864,53511.485147520005
2023-12-13,19:25:39.000,347,11073426,13245,0,1702495538,13036.54525507999,69.14696004000143,53511.50610888001
2023-12-13,19:25:40.000,347,11073361,13205,0,1702495539,13036.54525507999,69.14696004000143,53511.499121759996
2023-12-13,19:25:41.000,347,11073379,13485,0,1702495540,13036.538518769994,69.16810742999951,53511.499121759996
2023-12-13,19:25:42.000,347,11073379,13205,0,1702495541,13036.518309839994,69.18925482000486,53511.40130208
2023-12-13,19:25:43.000,347,11073364,13085,0,1702495542,13036.444210429989,69.22450047000166,53511.331430879996
2023-12-13,19:25:44.000,347,11073393,13205,0,1702495543,13036.444210429989,69.2174513400023,53511.27553392
2023-12-13,19:25:45.000,347,11073404,12845,0,1702495544,13036.491364599999,69.23859873000038,53511.33841800001
2023-12-13,19:25:46.000,347,11073355,13205,0,1702495545,13036.491364599999,69.23859873000038,53511.3034824
2023-12-13,19:25:47.000,347,11073459,12605,0,1702495546,13036.504837219989,69.2526969899991,53511.33841800001
2023-12-13,19:25:48.000,347,11073396,13205,0,1702495547,13036.484628289989,69.29499177000253,53511.34540512
2023-12-13,19:25:49.000,347,11073397,13125,0,1702495548,13036.450946739998,69.3161391600006,53511.29649528
2023-12-13,19:25:50.000,347,11073376,13405,0,1702495549,13036.464419359989,69.32318828999996,53511.27553392
2023-12-13,19:25:51.000,347,11073371,13205,0,1702495550,13036.410528879998,69.35843394000403,53511.219636960006
2023-12-13,19:25:52.000,347,11073372,13005,0,1702495551,13036.437474119994,69.39367959000083,53511.268546800005
2023-12-13,19:25:53.000,347,11073407,13005,0,1702495552,13036.349902089998,69.40777784999955,53511.15675288
2023-12-13,19:25:54.000,347,11073426,13085,0,1702495553,13036.376847329993,69.38663046000147,53511.17072712001
2023-12-13,19:25:55.000,347,11073431,12925,0,1702495554,13036.437474119994,69.4148269799989,53511.19168848001
2023-12-13,19:25:56.000,347,11073397,12845,0,1702495555,13036.450946739998,69.43597437000426,53511.22662408
2023-12-13,19:25:57.000,347,11073315,13405,0,1702495556,13036.477891979994,69.4641708900017,53511.19168848001
2023-12-13,19:25:58.000,347,11073382,13405,0,1702495557,13036.444210429989,69.4641708900017,53511.17771424
2023-12-13,19:25:59.000,347,11073383,13045,0,1702495558,13036.417265189993,69.49941653999849,53511.07989456
2023-12-13,19:26:00.000,347,11073432,13005,0,1702495559,13036.444210429989,69.5276130600032,53511.12181728001
2023-12-13,19:26:01.000,347,11073411,13005,0,1702495560,13036.437474119994,69.50646566999785,53511.100855920005
2023-12-13,19:26:02.000,347,11073371,12925,0,1702495561,13036.450946739998,69.5276130600032,53511.08688168
2023-12-13,19:26:03.000,347,11073374,12845,0,1702495562,13036.457683049994,69.53466219000256,53511.04495896001
2023-12-13,19:26:04.000,347,11073400,13005,0,1702495563,13036.498100909994,69.54171132000192,53511.051946080006
2023-12-13,19:26:05.000,347,11073384,13165,0,1702495564,13036.518309839994,69.52056393000385,53511.0589332
2023-12-13,19:26:06.000,347,11073418,12885,0,1702495565,13036.444210429989,69.54171132000192,53510.92617792001
2023-12-13,19:26:07.000,347,11073373,12925,0,1702495566,13036.525046149989,69.53466219000256,53511.01002336
2023-12-13,19:26:08.000,347,11073391,13085,0,1702495567,13036.491364599999,69.56990783999936,53510.90521656001
2023-12-13,19:26:09.000,347,11073378,13125,0,1702495568,13036.498100909994,69.58400609999808,53510.97508776001
2023-12-13,19:26:10.000,347,11073341,13165,0,1702495569,13036.572200319999,69.56990783999936,53510.989062
2023-12-13,19:26:11.000,347,11073350,13125,0,1702495570,13036.56546400999,69.56990783999936,53510.982074880005
2023-12-13,19:26:12.000,347,11073386,13045,0,1702495571,13036.572200319999,69.57695696999872,53510.933165040005
2023-12-13,19:26:13.000,347,11073382,12925,0,1702495572,13036.558727699994,69.56285871,53510.982074880005
2023-12-13,19:26:14.000,347,11073415,13005,0,1702495573,13036.504837219989,69.60515349000343,53510.91220368
2023-12-13,19:26:15.000,347,11073410,12685,0,1702495574,13036.578936629994,69.66859565999766,53510.933165040005
2023-12-13,19:26:16.000,347,11073374,13325,0,1702495575,13036.58567293999,69.64039914000023,53510.97508776001
2023-12-13,19:26:17.000,347,11073407,13045,0,1702495576,13036.551991389999,69.62630088000151,53510.933165040005
2023-12-13,19:26:18.000,347,11073368,13085,0,1702495577,13036.525046149989,69.64039914000023,53510.91220368
2023-12-13,19:26:19.000,347,11073415,13045,0,1702495578,13036.558727699994,69.61925175000215,53510.933165040005
2023-12-13,19:26:20.000,347,11073392,13205,0,1702495579,13036.578936629994,69.64039914000023,53510.95412640001
2023-12-13,19:26:21.000,347,11073392,12885,0,1702495580,13036.397056259993,69.64744826999959,53510.716564320006
2023-12-13,19:26:22.000,347,11073453,12965,0,1702495581,13036.558727699994,69.58400609999808,53510.90521656001
2023-12-13,19:26:23.000,347,11073451,13125,0,1702495582,13036.572200319999,69.68974305000302,53510.95412640001
2023-12-13,19:26:24.000,347,11073375,12525,0,1702495583,13036.518309839994,69.70384131000174,53510.8493196
2023-12-13,19:26:25.000,347,11073370,12805,0,1702495584,13036.531782459999,69.68974305000302,53510.87726808001
2023-12-13,19:26:26.000,347,11073384,12765,0,1702495585,13036.62609079999,69.70384131000174,53510.87028096
2023-12-13,19:26:27.000,347,11073367,13125,0,1702495586,13036.619354489994,69.7108904400011,53510.9191908
2023-12-13,19:26:28.000,347,11073356,13205,0,1702495587,13036.61261818,69.70384131000174,53510.92617792001
2023-12-13,19:26:29.000,347,11073370,13165,0,1702495588,13036.551991389999,69.72498869999981,53510.863293840004
2023-12-13,19:26:30.000,347,11073369,13285,0,1702495589,13036.578936629994,69.76023435000388,53510.85630672001
2023-12-13,19:26:31.000,347,11073384,12885,0,1702495590,13036.531782459999,69.73908695999853,53510.828358239996
2023-12-13,19:26:32.000,347,11073391,12765,0,1702495591,13036.551991389999,69.76728348000324,53510.884255200006
2023-12-13,19:26:33.000,347,11073356,13325,0,1702495592,13036.491364599999,69.76728348000324,53510.80040976
2023-12-13,19:26:34.000,347,11073414,12965,0,1702495593,13036.498100909994,69.76728348000324,53510.79342264
2023-12-13,19:26:35.000,347,11073423,13165,0,1702495594,13036.551991389999,69.76728348000324,53510.884255200006
2023-12-13,19:26:36.000,347,11073379,12965,0,1702495595,13036.538518769994,69.7743326100026,53510.87726808001
2023-12-13,19:26:37.000,347,11073341,13005,0,1702495596,13036.531782459999,69.7743326100026,53510.8493196
2023-12-13,19:26:38.000,347,11073374,12965,0,1702495597,13036.491364599999,69.81662738999876,53510.79342264
2023-12-13,19:26:39.000,347,11073377,12885,0,1702495598,13036.504837219989,69.84482391000347,53510.85630672001
2023-12-13,19:26:40.000,347,11073395,13125,0,1702495599,13036.457683049994,69.89416781999898,53510.765474160005
2023-12-13,19:26:41.000,347,11073386,12765,0,1702495600,13036.477891979994,69.89416781999898,53510.75848704001
2023-12-13,19:26:42.000,347,11073363,12805,0,1702495601,13036.538518769994,69.92941347000306,53510.7794484
2023-12-13,19:26:43.000,347,11073351,13085,0,1702495602,13036.551991389999,69.9082660799977,53510.83534536001
2023-12-13,19:26:44.000,347,11073406,12925,0,1702495603,13036.56546400999,69.94351173000177,53510.765474160005
2023-12-13,19:26:45.000,347,11073416,13125,0,1702495604,13036.491364599999,69.96465911999985,53510.77246128
2023-12-13,19:26:46.000,347,11073396,13165,0,1702495605,13036.551991389999,69.96465911999985,53510.7445128
2023-12-13,19:26:47.000,347,11073367,13325,0,1702495606,13036.558727699994,69.95760999000049,53510.80739688001
2023-12-13,19:26:48.000,347,11073362,13165,0,1702495607,13036.525046149989,69.98580650999793,53510.70957720001
2023-12-13,19:26:49.000,347,11073374,13125,0,1702495608,13036.525046149989,69.97170824999921,53510.75848704001
2023-12-13,19:26:50.000,347,11073429,13205,0,1702495609,13036.518309839994,70.01400303000264,53510.73053856
2023-12-13,19:26:51.000,347,11073402,13285,0,1702495610,13036.592409249999,69.98580650999793,53510.85630672001
2023-12-13,19:26:52.000,347,11073402,12965,0,1702495611,13036.63282711,70.021052160002,53510.82137112
2023-12-13,19:26:53.000,347,11073412,13045,0,1702495612,13036.63282711,70.01400303000264,53510.77246128
2023-12-13,19:26:54.000,347,11073361,13045,0,1702495613,13036.572200319999,70.03515042000072,53510.716564320006
2023-12-13,19:26:55.000,347,11073371,12885,0,1702495614,13036.592409249999,70.01400303000264,53510.73752568001
2023-12-13,19:26:56.000,347,11073370,12965,0,1702495615,13036.558727699994,70.04924867999944,53510.716564320006
2023-12-13,19:26:57.000,347,11073430,12925,0,1702495616,13036.619354489994,69.99990477000392,53510.80739688001
2023-12-13,19:26:58.000,347,11073345,13045,0,1702495617,13036.619354489994,70.01400303000264,53510.75848704001
2023-12-13,19:26:59.000,347,11073345,13205,0,1702495618,13036.659772349994,69.98580650999793,53510.765474160005
2023-12-13,19:27:00.000,347,11073355,13005,0,1702495619,13036.71366283,69.99285564000456,53510.80040976
2023-12-13,19:27:01.000,347,11073413,13125,0,1702495620,13036.75408069,69.99285564000456,53510.863293840004
2023-12-13,19:27:02.000,347,11073411,13165,0,1702495621,13036.68671758999,70.00695390000328,53510.80739688001
2023-12-13,19:27:03.000,347,11073398,13245,0,1702495622,13036.70692651999,69.95760999000049,53510.695602960004
2023-12-13,19:27:04.000,347,11073399,12925,0,1702495623,13036.700190209995,69.98580650999793,53510.7794484
2023-12-13,19:27:05.000,347,11073373,13125,0,1702495624,13036.77428962,69.9223643400037,53510.80739688001
2023-12-13,19:27:06.000,347,11073381,12925,0,1702495625,13036.76755330999,69.92941347000306,53510.828358239996
2023-12-13,19:27:07.000,347,11073400,13085,0,1702495626,13036.81470748,69.89416781999898,53510.89822944
2023-12-13,19:27:08.000,347,11073370,13005,0,1702495627,13036.80797116999,69.90121694999834,53510.814384000005
2023-12-13,19:27:09.000,347,11073419,13285,0,1702495628,13036.80797116999,69.85892217000219,53510.828358239996
2023-12-13,19:27:10.000,347,11073386,13285,0,1702495629,13036.841652719995,69.85892217000219,53510.82137112
2023-12-13,19:27:11.000,347,11073371,12925,0,1702495630,13036.861861649995,69.85892217000219,53510.82137112
2023-12-13,19:27:12.000,347,11073405,12805,0,1702495631,13036.841652719995,69.86597130000155,53510.828358239996
2023-12-13,19:27:13.000,347,11073402,13045,0,1702495632,13036.821443789995,69.8730204300009,53510.82137112
2023-12-13,19:27:14.000,347,11073392,12805,0,1702495633,13036.78776223999,69.86597130000155,53510.79342264
2023-12-13,19:27:15.000,347,11073391,13285,0,1702495634,13036.902279509995,69.83072565000475,53510.90521656001
2023-12-13,19:27:16.000,347,11073400,13085,0,1702495635,13036.91575213,69.85892217000219,53510.863293840004
2023-12-13,19:27:17.000,347,11073387,12925,0,1702495636,13036.87533427,69.83072565000475,53510.85630672001
2023-12-13,19:27:18.000,347,11073418,13205,0,1702495637,13036.882070579995,69.81662738999876,53510.87028096
2023-12-13,19:27:19.000,347,11073409,13285,0,1702495638,13036.88880688999,69.81662738999876,53510.82137112
2023-12-13,19:27:20.000,347,11073365,13005,0,1702495639,13036.85512534,69.81662738999876,53510.80739688001
2023-12-13,19:27:21.000,347,11073360,12885,0,1702495640,13036.962906299996,69.78843087000132,53510.80739688001
2023-12-13,19:27:22.000,347,11073349,12965,0,1702495641,13036.94943367999,69.7743326100026,53510.85630672001
2023-12-13,19:27:23.000,347,11073377,13325,0,1702495642,13036.94943367999,69.8095782599994,53510.83534536001
2023-12-13,19:27:24.000,347,11073374,13205,0,1702495643,13036.922488439996,69.82367651999812,53510.80739688001
2023-12-13,19:27:25.000,347,11073407,12925,0,1702495644,13037.05721464,69.79548000000068,53510.8493196
2023-12-13,19:27:26.000,347,11073377,13045,0,1702495645,13036.989851539991,69.83072565000475,53510.863293840004
2023-12-13,19:27:27.000,347,11073370,12845,0,1702495646,13037.05721464,69.83072565000475,53510.7794484
2023-12-13,19:27:28.000,347,11073377,12605,0,1702495647,13037.01679678,69.84482391000347,53510.73053856
2023-12-13,19:27:29.000,347,11073382,13205,0,1702495648,13037.063950949996,69.85892217000219,53510.77246128
2023-12-13,19:27:30.000,347,11073362,12965,0,1702495649,13037.111105119991,69.86597130000155,53510.8493196
2023-12-13,19:27:31.000,347,11073403,13085,0,1702495650,13037.070687259991,69.86597130000155,53510.72355144
2023-12-13,19:27:32.000,347,11073402,12965,0,1702495651,13037.104368809996,69.8730204300009,53510.82137112
2023-12-13,19:27:33.000,347,11073405,13365,0,1702495652,13037.117841430001,69.8730204300009,53510.78643552001
2023-12-13,19:27:34.000,347,11073457,12925,0,1702495653,13037.138050360001,69.85187304000283,53510.80040976
2023-12-13,19:27:35.000,347,11073393,12805,0,1702495654,13037.171731909992,69.84482391000347,53510.8493196
2023-12-13,19:27:36.000,347,11073389,12845,0,1702495655,13037.144786669996,69.85892217000219,53510.82137112
2023-12-13,19:27:37.000,347,11073408,13085,0,1702495656,13037.218886080002,69.8730204300009,53510.84233248
2023-12-13,19:27:38.000,347,11073392,12885,0,1702495657,13037.185204529997,69.9082660799977,53510.85630672001
2023-12-13,19:27:39.000,347,11073398,12725,0,1702495658,13037.218886080002,69.89416781999898,53510.7794484
2023-12-13,19:27:40.000,347,11073391,12925,0,1702495659,13037.272776559992,69.90121694999834,53510.933165040005
2023-12-13,19:27:41.000,347,11073428,13405,0,1702495660,13037.319930730002,69.8730204300009,53510.92617792001
2023-12-13,19:27:42.000,347,11073390,13285,0,1702495661,13037.286249179997,69.88711868999962,53510.83534536001
2023-12-13,19:27:43.000,347,11073396,12885,0,1702495662,13037.252567629992,69.90121694999834,53510.765474160005
2023-12-13,19:27:44.000,347,11073373,13085,0,1702495663,13037.279512870002,69.90121694999834,53510.828358239996
2023-12-13,19:27:45.000,347,11073397,12925,0,1702495664,13037.292985489992,69.9223643400037,53510.80040976
2023-12-13,19:27:46.000,347,11073382,13005,0,1702495665,13037.367084899997,69.91531521000434,53510.87028096
2023-12-13,19:27:47.000,347,11073420,13165,0,1702495666,13037.434447999993,69.88006956000027,53510.89124232
2023-12-13,19:27:48.000,347,11073450,12725,0,1702495667,13037.434447999993,69.88006956000027,53510.884255200006
2023-12-13,19:27:49.000,347,11073376,12645,0,1702495668,13037.434447999993,69.90121694999834,53510.863293840004
2023-12-13,19:27:50.000,347,11073406,13165,0,1702495669,13037.434447999993,69.88006956000027,53510.87028096
2023-12-13,19:27:51.000,347,11073399,12965,0,1702495670,13037.447920619998,69.85187304000283,53510.80040976
2023-12-13,19:27:52.000,347,11073402,13165,0,1702495671,13037.488338479998,69.86597130000155,53510.84233248
2023-12-13,19:27:53.000,347,11073374,13125,0,1702495672,13037.454656929993,69.85187304000283,53510.814384000005
2023-12-13,19:27:54.000,347,11073411,12725,0,1702495673,13037.461393240003,69.84482391000347,53510.83534536001
2023-12-13,19:27:55.000,347,11073391,13005,0,1702495674,13037.548965269998,69.83777478000411,53510.89822944
2023-12-13,19:27:56.000,347,11073404,13365,0,1702495675,13037.569174199998,69.81662738999876,53510.97508776001
2023-12-13,19:27:57.000,347,11073405,12485,0,1702495676,13037.562437889988,69.81662738999876,53510.94713928
2023-12-13,19:27:58.000,347,11073384,12885,0,1702495677,13037.501811099988,69.78843087000132,53510.91220368
2023-12-13,19:27:59.000,347,11073400,12885,0,1702495678,13037.488338479998,69.7743326100026,53510.85630672001
2023-12-13,19:28:00.000,347,11073427,13005,0,1702495679,13037.474865859993,69.78843087000132,53510.8493196
2023-12-13,19:28:01.000,347,11073379,12965,0,1702495680,13037.589383129998,69.76023435000388,53510.91220368
2023-12-13,19:28:02.000,347,11073392,13165,0,1702495681,13037.542228959988,69.73203782999917,53510.89822944
2023-12-13,19:28:03.000,347,11073422,13245,0,1702495682,13037.501811099988,69.75318522000453,53510.828358239996
2023-12-13,19:28:04.000,347,11073363,12925,0,1702495683,13037.522020029988,69.75318522000453,53510.863293840004
2023-12-13,19:28:05.000,347,11073335,13125,0,1702495684,13037.596119439993,69.72498869999981,53510.884255200006
2023-12-13,19:28:06.000,347,11073346,12925,0,1702495685,13037.562437889988,69.71793957000045,53510.91220368
2023-12-13,19:28:07.000,347,11073374,12965,0,1702495686,13037.548965269998,69.7743326100026,53510.83534536001
2023-12-13,19:28:08.000,347,11073441,13125,0,1702495687,13037.481602170003,69.7743326100026,53510.78643552001
2023-12-13,19:28:09.000,347,11073418,12845,0,1702495688,13037.522020029988,69.78138174000196,53510.80040976
2023-12-13,19:28:10.000,347,11073368,13045,0,1702495689,13037.535492649993,69.78138174000196,53510.80739688001
2023-12-13,19:28:11.000,347,11073363,13445,0,1702495690,13037.589383129998,69.73908695999853,53510.89124232
2023-12-13,19:28:12.000,347,11073394,13365,0,1702495691,13037.575910509993,69.74613608999789,53510.863293840004
2023-12-13,19:28:13.000,347,11073380,13045,0,1702495692,13037.569174199998,69.76023435000388,53510.87726808001
2023-12-13,19:28:14.000,347,11073456,13085,0,1702495693,13037.535492649993,69.74613608999789,53510.828358239996
2023-12-13,19:28:15.000,347,11073385,12965,0,1702495694,13037.515283719993,69.78138174000196,53510.814384000005
2023-12-13,19:28:16.000,347,11073363,13285,0,1702495695,13037.555701579993,69.7743326100026,53510.863293840004
2023-12-13,19:28:17.000,347,11073350,12885,0,1702495696,13037.495074789993,69.78843087000132,53510.79342264
2023-12-13,19:28:18.000,347,11073404,13045,0,1702495697,13037.522020029988,69.83777478000411,53510.79342264
2023-12-13,19:28:19.000,347,11073373,13045,0,1702495698,13037.562437889988,69.8095782599994,53510.83534536001
2023-12-13,19:28:20.000,347,11073344,13005,0,1702495699,13037.609592059998,69.81662738999876,53510.87726808001
2023-12-13,19:28:21.000,347,11073365,13245,0,1702495700,13037.596119439993,69.82367651999812,53510.85630672001
2023-12-13,19:28:22.000,347,11073386,12965,0,1702495701,13037.609592059998,69.8095782599994,53510.83534536001
2023-12-13,19:28:23.000,347,11073407,12605,0,1702495702,13037.562437889988,69.8095782599994,53510.828358239996
2023-12-13,19:28:24.000,347,11073387,12765,0,1702495703,13037.555701579993,69.85187304000283,53510.75149992
2023-12-13,19:28:25.000,347,11073398,12765,0,1702495704,13037.569174199998,69.85187304000283,53510.77246128
2023-12-13,19:28:26.000,347,11073356,12725,0,1702495705,13037.609592059998,69.82367651999812,53510.83534536001
2023-12-13,19:28:27.000,347,11073409,12925,0,1702495706,13037.609592059998,69.83072565000475,53510.87726808001
2023-12-13,19:28:28.000,347,11073394,12925,0,1702495707,13037.609592059998,69.85892217000219,53510.814384000005
2023-12-13,19:28:29.000,347,11073397,12725,0,1702495708,13037.623064679989,69.86597130000155,53510.765474160005
2023-12-13,19:28:30.000,347,11073428,12845,0,1702495709,13037.656746229994,69.85187304000283,53510.82137112
2023-12-13,19:28:31.000,347,11073388,13085,0,1702495710,13037.656746229994,69.8730204300009,53510.828358239996
2023-12-13,19:28:32.000,347,11073405,13005,0,1702495711,13037.575910509993,69.88711868999962,53510.75848704001
2023-12-13,19:28:33.000,347,11073394,12845,0,1702495712,13037.616328369993,69.8730204300009,53510.7794484
2023-12-13,19:28:34.000,347,11073387,12645,0,1702495713,13037.629800989998,69.89416781999898,53510.765474160005
2023-12-13,19:28:35.000,347,11073410,12405,0,1702495714,13037.676955159994,69.9223643400037,53510.8493196
2023-12-13,19:28:36.000,347,11073368,12925,0,1702495715,13037.730845639999,69.89416781999898,53510.89124232
2023-12-13,19:28:37.000,347,11073387,12685,0,1702495716,13037.744318259989,69.94351173000177,53510.83534536001
2023-12-13,19:28:38.000,347,11073389,13325,0,1702495717,13037.730845639999,69.95056086000113,53510.828358239996
2023-12-13,19:28:39.000,347,11073433,12885,0,1702495718,13037.663482539989,69.99285564000456,53510.7794484
2023-12-13,19:28:40.000,347,11073433,12925,0,1702495719,13037.697164089994,70.02810129000136,53510.77246128
2023-12-13,19:28:41.000,347,11073409,12965,0,1702495720,13037.737581949994,70.03515042000072,53510.83534536001
2023-12-13,19:28:42.000,347,11073377,12925,0,1702495721,13037.724109329989,70.04924867999944,53510.77246128
2023-12-13,19:28:43.000,347,11073398,13125,0,1702495722,13037.751054569999,70.08449433000351,53510.84233248
2023-12-13,19:28:44.000,347,11073404,12765,0,1702495723,13037.744318259989,70.11269085000094,53510.80040976
2023-12-13,19:28:45.000,347,11073417,13205,0,1702495724,13037.818417669994,70.10564172000159,53510.83534536001
2023-12-13,19:28:46.000,347,11073438,12925,0,1702495725,13037.80494504999,70.1690838900031,53510.75848704001
2023-12-13,19:28:47.000,347,11073420,12925,0,1702495726,13037.818417669994,70.21137866999925,53510.765474160005
2023-12-13,19:28:48.000,347,11073357,12965,0,1702495727,13037.771263499999,70.22547692999797,53510.75149992
2023-12-13,19:28:49.000,347,11073393,12845,0,1702495728,13037.771263499999,70.2325260600046,53510.75848704001
2023-12-13,19:28:50.000,347,11073407,12965,0,1702495729,13037.82515397999,70.24662432000332,53510.83534536001
2023-12-13,19:28:51.000,347,11073401,13085,0,1702495730,13037.879044459994,70.24662432000332,53510.82137112
2023-12-13,19:28:52.000,347,11073406,12925,0,1702495731,13037.87230815,70.32416475000355,53510.814384000005
2023-12-13,19:28:53.000,347,11073419,13285,0,1702495732,13037.87230815,70.33826301000227,53510.73053856
2023-12-13,19:28:54.000,347,11073380,13245,0,1702495733,13037.899253389995,70.38055778999842,53510.80739688001
2023-12-13,19:28:55.000,347,11073406,12925,0,1702495734,13037.88578076999,70.40170518000377,53510.814384000005
2023-12-13,19:28:56.000,347,11073387,12605,0,1702495735,13037.879044459994,70.42285257000185,53510.82137112
2023-12-13,19:28:57.000,347,11073390,13125,0,1702495736,13037.89251708,70.40875431000313,53510.82137112
2023-12-13,19:28:58.000,347,11073412,12725,0,1702495737,13037.87230815,70.45809821999865,53510.78643552001
2023-12-13,19:28:59.000,347,11073357,13245,0,1702495738,13037.92619862999,70.52858951999951,53510.84233248
2023-12-13,19:29:00.000,347,11073418,13285,0,1702495739,13037.959880179995,70.54973691000487,53510.82137112
2023-12-13,19:29:01.000,347,11073403,12605,0,1702495740,13038.00703434999,70.59203169000102,53510.863293840004
2023-12-13,19:29:02.000,347,11073345,13045,0,1702495741,13038.000298039995,70.62022820999846,53510.828358239996
2023-12-13,19:29:03.000,347,11073394,12765,0,1702495742,13037.959880179995,70.64137560000381,53510.7794484
2023-12-13,19:29:04.000,347,11073382,13085,0,1702495743,13037.96661648999,70.69071950999933,53510.82137112
2023-12-13,19:29:05.000,347,11073415,12925,0,1702495744,13038.040715899995,70.70481776999804,53510.884255200006
2023-12-13,19:29:06.000,347,11073385,12805,0,1702495745,13038.07439745,70.73301429000276,53510.83534536001
2023-12-13,19:29:07.000,347,11073349,13085,0,1702495746,13038.101342689995,70.7259651600034,53510.84233248
2023-12-13,19:29:08.000,347,11073342,13085,0,1702495747,13038.10807899999,70.74006342000212,53510.87726808001
2023-12-13,19:29:09.000,347,11073400,12805,0,1702495748,13038.121551619995,70.75416168000083,53510.863293840004
2023-12-13,19:29:10.000,347,11073432,13285,0,1702495749,13038.13502424,70.80350559000362,53510.85630672001
2023-12-13,19:29:11.000,347,11073387,13045,0,1702495750,13038.16870578999,70.81760385000234,53510.83534536001
2023-12-13,19:29:12.000,347,11073407,12925,0,1702495751,13038.209123649991,70.81055472000298,53510.89124232
2023-12-13,19:29:13.000,347,11073354,13205,0,1702495752,13038.19565103,70.8598986299985,53510.84233248
2023-12-13,19:29:14.000,347,11073348,13005,0,1702495753,13038.222596269996,70.86694775999786,53510.87726808001
2023-12-13,19:29:15.000,347,11073424,12725,0,1702495754,13038.350586159992,70.86694775999786,53510.9191908
2023-12-13,19:29:16.000,347,11073403,13165,0,1702495755,13038.350586159992,70.88104602000385,53510.95412640001
2023-12-13,19:29:17.000,347,11073403,12765,0,1702495756,13038.364058779996,70.89514428000257,53510.92617792001
2023-12-13,19:29:18.000,347,11073412,13045,0,1702495757,13038.424685569997,70.90924254000129,53510.96810064
2023-12-13,19:29:19.000,347,11073399,13085,0,1702495758,13038.377531400001,70.93038992999936,53510.8493196
2023-12-13,19:29:20.000,347,11073378,13125,0,1702495759,13038.397740330001,70.98678297000151,53510.884255200006
2023-12-13,19:29:21.000,347,11073395,13445,0,1702495760,13038.471839739992,70.95153732000472,53510.96810064
2023-12-13,19:29:22.000,347,11073351,13245,0,1702495761,13038.478576050002,70.99383210000087,53510.95412640001
2023-12-13,19:29:23.000,347,11073343,13085,0,1702495762,13038.485312359997,71.0361268800043,53510.933165040005
2023-12-13,19:29:24.000,347,11073414,12845,0,1702495763,13038.512257599992,71.0361268800043,53510.97508776001
2023-12-13,19:29:25.000,347,11073427,13005,0,1702495764,13038.586357009997,71.02907774999767,53511.00303624001
2023-12-13,19:29:26.000,347,11073409,12725,0,1702495765,13038.572884389992,71.04317601000366,53511.01002336
2023-12-13,19:29:27.000,347,11073412,13005,0,1702495766,13038.620038560002,71.09251991999918,53511.00303624001
2023-12-13,19:29:28.000,347,11073421,13405,0,1702495767,13038.525730219997,71.08547078999982,53510.9191908
2023-12-13,19:29:29.000,347,11073407,12965,0,1702495768,13038.613302249993,71.07842166000046,53510.97508776001
2023-12-13,19:29:30.000,347,11073364,13125,0,1702495769,13038.640247490002,71.12776557000325,53511.04495896001
2023-12-13,19:29:31.000,347,11073404,13165,0,1702495770,13038.700874280003,71.14186383000197,53511.09386880001
2023-12-13,19:29:32.000,347,11073447,13045,0,1702495771,13038.667192729998,71.13481470000261,53511.08688168
2023-12-13,19:29:33.000,347,11073412,13365,0,1702495772,13038.660456420002,71.12071644000389,53511.10784304
2023-12-13,19:29:34.000,347,11073399,13285,0,1702495773,13038.694137969993,71.13481470000261,53511.13579152
2023-12-13,19:29:35.000,347,11073382,12925,0,1702495774,13038.707610589998,71.13481470000261,53511.09386880001
2023-12-13,19:29:36.000,347,11073366,13365,0,1702495775,13038.727819519998,71.16301122000004,53511.14277864001
2023-12-13,19:29:37.000,347,11073436,12845,0,1702495776,13038.741292139988,71.17710947999876,53511.10784304
2023-12-13,19:29:38.000,347,11073410,13205,0,1702495777,13038.734555829993,71.21235513000283,53511.13579152
2023-12-13,19:29:39.000,347,11073394,13165,0,1702495778,13038.754764759993,71.22645339000155,53511.13579152
2023-12-13,19:29:40.000,347,11073369,13085,0,1702495779,13038.808655239998,71.2687481699977,53511.2336112
2023-12-13,19:29:41.000,347,11073388,13045,0,1702495780,13038.808655239998,71.25464990999899,53511.19168848001
2023-12-13,19:29:42.000,347,11073438,13365,0,1702495781,13038.781709999988,71.26169903999835,53511.18470136
2023-12-13,19:29:43.000,347,11073390,13085,0,1702495782,13038.808655239998,71.26169903999835,53511.17072712001
2023-12-13,19:29:44.000,347,11073399,13285,0,1702495783,13038.842336789989,71.2828464300037,53511.26155968001
2023-12-13,19:29:45.000,347,11073394,13085,0,1702495784,13038.849073099998,71.3180920800005,53511.15675288
2023-12-13,19:29:46.000,347,11073343,13125,0,1702495785,13038.801918929988,71.35333773000457,53511.17771424
2023-12-13,19:29:47.000,347,11073373,12965,0,1702495786,13038.889490959999,71.3180920800005,53511.28252104
2023-12-13,19:29:48.000,347,11073376,12925,0,1702495787,13038.882754649989,71.29694469000242,53511.268546800005
2023-12-13,19:29:49.000,347,11073359,12925,0,1702495788,13038.936645129994,71.32514120999986,53511.33841800001
2023-12-13,19:29:50.000,347,11073423,12765,0,1702495789,13038.943381439989,71.32514120999986,53511.366366480004
2023-12-13,19:29:51.000,347,11073381,12965,0,1702495790,13038.936645129994,71.32514120999986,53511.366366480004
2023-12-13,19:29:52.000,347,11073373,13205,0,1702495791,13039.00400822999,71.33923946999857,53511.3733536
2023-12-13,19:29:53.000,347,11073402,13285,0,1702495792,13038.98379929999,71.38858338000136,53511.3733536
2023-12-13,19:29:54.000,347,11073364,12885,0,1702495793,13038.936645129994,71.381534250002,53511.331430879996
2023-12-13,19:29:55.000,347,11073401,12965,0,1702495794,13039.09158026,71.34628859999793,53511.47117328
2023-12-13,19:29:56.000,347,11073411,13285,0,1702495795,13039.06463501999,71.34628859999793,53511.485147520005
2023-12-13,19:29:57.000,347,11073375,13125,0,1702495796,13039.10505287999,71.33219033999922,53511.47816040001
2023-12-13,19:29:58.000,347,11073412,13045,0,1702495797,13039.07137133,71.28989556000306,53511.50610888001
2023-12-13,19:29:59.000,347,11073391,13085,0,1702495798,13039.078107639994,71.28989556000306,53511.45021192
2023-12-13,19:30:00.000,347,11073426,13325,0,1702495799,13039.098316569994,71.26169903999835,53511.47117328
2023-12-13,19:30:01.000,347,11073412,13245,0,1702495800,13039.17241598,71.20530600000347,53511.54803160001
2023-12-13,19:30:02.000,347,11073389,13125,0,1702495801,13039.19262491,71.2194042600022,53511.57598008001
2023-12-13,19:30:03.000,347,11073372,13245,0,1702495802,13039.158943359995,71.1700603499994,53511.56899296
2023-12-13,19:30:04.000,347,11073408,13005,0,1702495803,13039.15220705,71.14891296000133,53511.513096
2023-12-13,19:30:05.000,347,11073394,13125,0,1702495804,13039.22630645999,71.13481470000261,53511.603928560005
2023-12-13,19:30:06.000,347,11073398,13325,0,1702495805,13039.24651538999,71.1066181799979,53511.58995432
2023-12-13,19:30:07.000,347,11073355,13365,0,1702495806,13039.280196939995,71.11366731000453,53511.666812639996
2023-12-13,19:30:08.000,347,11073398,13085,0,1702495807,13039.239779079995,71.09956904999854,53511.59694144001
2023-12-13,19:30:09.000,347,11073427,13205,0,1702495808,13039.2532517,71.02907774999767,53511.65982552
2023-12-13,19:30:10.000,347,11073351,12765,0,1702495809,13039.29366956,71.0361268800043,53511.70873536
2023-12-13,19:30:11.000,347,11073425,12925,0,1702495810,13039.361032659996,71.02202861999831,53511.701748240004
2023-12-13,19:30:12.000,347,11073397,13005,0,1702495811,13039.320614799995,70.97973384000215,53511.70873536
2023-12-13,19:30:13.000,347,11073376,12925,0,1702495812,13039.35429635,70.95858645000408,53511.701748240004
2023-12-13,19:30:14.000,347,11073425,12925,0,1702495813,13039.361032659996,70.90924254000129,53511.70873536
2023-12-13,19:30:15.000,347,11073404,12845,0,1702495814,13039.40818682999,70.88104602000385,53511.7576452
2023-12-13,19:30:16.000,347,11073390,13125,0,1702495815,13039.35429635,70.88809515000321,53511.70873536
2023-12-13,19:30:17.000,347,11073420,13125,0,1702495816,13039.38797789999,70.87399689000449,53511.75065808
2023-12-13,19:30:18.000,347,11073368,13045,0,1702495817,13039.361032659996,70.83170211000106,53511.75065808
2023-12-13,19:30:19.000,347,11073397,13245,0,1702495818,13039.37450528,70.83170211000106,53511.75065808
2023-12-13,19:30:20.000,347,11073444,12885,0,1702495819,13039.462077309996,70.7894073300049,53511.834503519996
2023-12-13,19:30:21.000,347,11073365,12765,0,1702495820,13039.495758860001,70.7612108100002,53511.85546488
2023-12-13,19:30:22.000,347,11073411,13205,0,1702495821,13039.462077309996,70.71186690000468,53511.820529280005
2023-12-13,19:30:23.000,347,11073412,12925,0,1702495822,13039.41492314,70.70481776999804,53511.77860656
2023-12-13,19:30:24.000,347,11073392,12845,0,1702495823,13039.421659449996,70.66252299000189,53511.77860656
2023-12-13,19:30:25.000,347,11073416,12925,0,1702495824,13039.462077309996,70.66957212000125,53511.79956792
2023-12-13,19:30:26.000,347,11073401,12885,0,1702495825,13039.509231479991,70.6131790799991,53511.81354216001
2023-12-13,19:30:27.000,347,11073391,13005,0,1702495826,13039.509231479991,70.63432647000445,53511.87642624
2023-12-13,19:30:28.000,347,11073409,13125,0,1702495827,13039.515967790001,70.6131790799991,53511.88341336001
2023-12-13,19:30:29.000,347,11073355,12845,0,1702495828,13039.522704099996,70.60612994999974,53511.87642624
2023-12-13,19:30:30.000,347,11073361,12685,0,1702495829,13039.549649339991,70.55678604000423,53511.88341336001
2023-12-13,19:30:31.000,347,11073407,13125,0,1702495830,13039.522704099996,70.55678604000423,53511.88341336001
2023-12-13,19:30:32.000,347,11073431,12965,0,1702495831,13039.509231479991,70.57088430000294,53511.87642624
2023-12-13,19:30:33.000,347,11073420,13165,0,1702495832,13039.482286239996,70.60612994999974,53511.869439120004
2023-12-13,19:30:34.000,347,11073400,13125,0,1702495833,13039.495758860001,70.54973691000487,53511.890400480006
2023-12-13,19:30:35.000,347,11073416,12925,0,1702495834,13039.502495169996,70.54973691000487,53511.84847776
2023-12-13,19:30:36.000,347,11073419,13205,0,1702495835,13039.590067199992,70.50744213000144,53511.97424592
2023-12-13,19:30:37.000,347,11073396,12725,0,1702495836,13039.603539819997,70.52154039000015,53511.98123304001
2023-12-13,19:30:38.000,347,11073386,12845,0,1702495837,13039.569858269992,70.49334387000272,53511.96027168001
2023-12-13,19:30:39.000,347,11073362,13165,0,1702495838,13039.542913029996,70.479245610004,53511.918348960004
2023-12-13,19:30:40.000,347,11073368,13125,0,1702495839,13039.576594580001,70.465147349998,53511.92533608
2023-12-13,19:30:41.000,347,11073393,13125,0,1702495840,13039.623748749997,70.38760691999778,53511.99520728
2023-12-13,19:30:42.000,347,11073382,12885,0,1702495841,13039.617012440001,70.38760691999778,53512.04411712
2023-12-13,19:30:43.000,347,11073409,12805,0,1702495842,13039.630485059992,70.35941040000034,53511.98123304001
2023-12-13,19:30:44.000,347,11073422,13085,0,1702495843,13039.610276129992,70.31006649000483,53511.9672588
2023-12-13,19:30:45.000,347,11073354,12805,0,1702495844,13039.697848160002,70.25367345000268,53512.05110424001
2023-12-13,19:30:46.000,347,11073405,13005,0,1702495845,13039.657430300002,70.28186997000012,53512.037130000004
2023-12-13,19:30:47.000,347,11073388,12765,0,1702495846,13039.670902919992,70.20432953999989,53512.06507848
2023-12-13,19:30:48.000,347,11073422,13005,0,1702495847,13039.724793399997,70.20432953999989,53512.0021944
2023-12-13,19:30:49.000,347,11073362,12925,0,1702495848,13039.697848160002,70.15498563000438,53511.939310320005
2023-12-13,19:30:50.000,347,11073413,12965,0,1702495849,13039.751738639992,70.1197399800003,53512.0720656
2023-12-13,19:30:51.000,347,11073416,12765,0,1702495850,13039.738266020002,70.04219955000008,53512.09302696
2023-12-13,19:30:52.000,347,11073409,12965,0,1702495851,13039.765211259997,70.07039607000479,53512.00918152001
2023-12-13,19:30:53.000,347,11073394,13285,0,1702495852,13039.758474950002,70.03515042000072,53512.06507848
2023-12-13,19:30:54.000,347,11073368,12925,0,1702495853,13039.771947569992,70.04219955000008,53512.11398832
2023-12-13,19:30:55.000,347,11073379,13285,0,1702495854,13039.771947569992,69.99285564000456,53512.05110424001
2023-12-13,19:30:56.000,347,11073365,13405,0,1702495855,13039.731529709992,70.021052160002,53512.0021944
2023-12-13,19:30:57.000,347,11073399,13205,0,1702495856,13039.745002329997,69.97170824999921,53512.037130000004
2023-12-13,19:30:58.000,347,11073373,13405,0,1702495857,13039.724793399997,69.95760999000049,53511.988220160005
2023-12-13,19:30:59.000,347,11073386,13325,0,1702495858,13039.711320779992,69.95056086000113,53511.95328456
2023-12-13,19:31:00.000,347,11073397,13125,0,1702495859,13039.765211259997,69.98580650999793,53512.04411712
2023-12-13,19:31:01.000,347,11073367,13165,0,1702495860,13039.738266020002,69.95056086000113,53511.988220160005
2023-12-13,19:31:02.000,347,11073377,13205,0,1702495861,13039.738266020002,69.95056086000113,53512.058091360006
2023-12-13,19:31:03.000,347,11073394,12765,0,1702495862,13039.751738639992,69.94351173000177,53512.00918152001
2023-12-13,19:31:04.000,347,11073405,13405,0,1702495863,13039.718057090002,69.97170824999921,53512.00918152001
2023-12-13,19:31:05.000,347,11073402,13205,0,1702495864,13039.745002329997,69.89416781999898,53512.03014288001
2023-12-13,19:31:06.000,347,11073422,13045,0,1702495865,13039.745002329997,69.92941347000306,53512.037130000004
2023-12-13,19:31:07.000,347,11073383,13125,0,1702495866,13039.785420189997,69.90121694999834,53512.10001408001
2023-12-13,19:31:08.000,347,11073381,13205,0,1702495867,13039.724793399997,69.91531521000434,53512.05110424001
2023-12-13,19:31:09.000,347,11073440,13245,0,1702495868,13039.724793399997,69.85892217000219,53512.058091360006
2023-12-13,19:31:10.000,347,11073398,13125,0,1702495869,13039.745002329997,69.91531521000434,53512.086039840004
2023-12-13,19:31:11.000,347,11073368,12925,0,1702495870,13039.778683880002,69.86597130000155,53512.01616864
2023-12-13,19:31:12.000,347,11073391,13165,0,1702495871,13039.792156499992,69.85187304000283,53512.0720656
2023-12-13,19:31:13.000,347,11073344,13125,0,1702495872,13039.731529709992,69.82367651999812,53512.05110424001
2023-12-13,19:31:14.000,347,11073391,12965,0,1702495873,13039.724793399997,69.82367651999812,53512.04411712
2023-12-13,19:31:15.000,347,11073364,13125,0,1702495874,13039.778683880002,69.8095782599994,53512.13494968
2023-12-13,19:31:16.000,347,11073372,13085,0,1702495875,13039.785420189997,69.84482391000347,53512.07905272001
2023-12-13,19:31:17.000,347,11073398,13365,0,1702495876,13039.812365429992,69.79548000000068,53512.06507848
2023-12-13,19:31:18.000,347,11073354,13085,0,1702495877,13039.738266020002,69.78138174000196,53512.06507848
2023-12-13,19:31:19.000,347,11073404,12965,0,1702495878,13039.704584469997,69.8095782599994,53512.01616864
2023-12-13,19:31:20.000,347,11073403,13125,0,1702495879,13039.684375539997,69.79548000000068,53512.058091360006
2023-12-13,19:31:21.000,347,11073366,12925,0,1702495880,13039.771947569992,69.73908695999853,53512.107001200005
2023-12-13,19:31:22.000,347,11073367,13445,0,1702495881,13039.765211259997,69.73203782999917,53512.058091360006
2023-12-13,19:31:23.000,347,11073356,13525,0,1702495882,13039.765211259997,69.75318522000453,53512.10001408001
2023-12-13,19:31:24.000,347,11073342,12925,0,1702495883,13039.724793399997,69.71793957000045,53512.058091360006
2023-12-13,19:31:25.000,347,11073363,13285,0,1702495884,13039.846046979997,69.70384131000174,53512.18385952
2023-12-13,19:31:26.000,347,11073399,12805,0,1702495885,13039.825838049997,69.68974305000302,53512.16289816
2023-12-13,19:31:27.000,347,11073357,13125,0,1702495886,13039.872992219993,69.66859565999766,53512.17687240001
2023-12-13,19:31:28.000,347,11073432,12885,0,1702495887,13039.805629119997,69.6615465299983,53512.14892392001
2023-12-13,19:31:29.000,347,11073374,13525,0,1702495888,13039.785420189997,69.6756447900043,53512.13494968
2023-12-13,19:31:30.000,347,11073404,13205,0,1702495889,13039.879728530002,69.64744826999959,53512.19783376001
2023-12-13,19:31:31.000,347,11073379,13245,0,1702495890,13039.933619009993,69.64039914000023,53512.211808
2023-12-13,19:31:32.000,347,11073366,12965,0,1702495891,13039.926882699998,69.64039914000023,53512.19084664
2023-12-13,19:31:33.000,347,11073397,13005,0,1702495892,13039.913410079993,69.63335001000087,53512.211808
2023-12-13,19:31:34.000,347,11073406,13045,0,1702495893,13039.926882699998,69.63335001000087,53512.225782240006
2023-12-13,19:31:35.000,347,11073383,13285,0,1702495894,13039.899937460003,69.62630088000151,53512.14892392001
2023-12-13,19:31:36.000,347,11073436,13005,0,1702495895,13039.906673769998,69.61925175000215,53512.16289816
2023-12-13,19:31:37.000,347,11073396,13165,0,1702495896,13039.953827939993,69.63335001000087,53512.18385952
2023-12-13,19:31:38.000,347,11073395,13085,0,1702495897,13039.872992219993,69.64744826999959,53512.11398832
2023-12-13,19:31:39.000,347,11073369,13445,0,1702495898,13039.933619009993,69.59810436000407,53512.16289816
2023-12-13,19:31:40.000,347,11073375,13365,0,1702495899,13039.994245799993,69.63335001000087,53512.21879512001
2023-12-13,19:31:41.000,347,11073409,12805,0,1702495900,13039.960564249988,69.60515349000343,53512.24674360001
2023-12-13,19:31:42.000,347,11073403,13285,0,1702495901,13039.933619009993,69.63335001000087,53512.24674360001
2023-12-13,19:31:43.000,347,11073310,12885,0,1702495902,13039.906673769998,69.65449739999895,53512.14892392001
2023-12-13,19:31:44.000,347,11073357,12765,0,1702495903,13039.899937460003,69.6615465299983,53512.14892392001
2023-12-13,19:31:45.000,347,11073413,13045,0,1702495904,13039.960564249988,69.6615465299983,53512.204820880004
2023-12-13,19:31:46.000,347,11073386,12805,0,1702495905,13039.886464839998,69.71793957000045,53512.13494968
2023-12-13,19:31:47.000,347,11073426,13085,0,1702495906,13039.980773179988,69.6615465299983,53512.21879512001
2023-12-13,19:31:48.000,347,11073416,12645,0,1702495907,13039.906673769998,69.65449739999895,53512.16988528
2023-12-13,19:31:49.000,347,11073402,12885,0,1702495908,13039.940355319988,69.66859565999766,53512.14892392001
2023-12-13,19:31:50.000,347,11073369,12925,0,1702495909,13039.974036869993,69.69679218000238,53512.204820880004
2023-12-13,19:31:51.000,347,11073400,13285,0,1702495910,13039.994245799993,69.68269392000366,53512.21879512001
2023-12-13,19:31:52.000,347,11073418,13045,0,1702495911,13039.987509489998,69.72498869999981,53512.23975648
2023-12-13,19:31:53.000,347,11073396,13045,0,1702495912,13039.940355319988,69.73203782999917,53512.12097544
2023-12-13,19:31:54.000,347,11073338,12725,0,1702495913,13039.940355319988,69.76023435000388,53512.12796256001
2023-12-13,19:31:55.000,347,11073359,12925,0,1702495914,13039.994245799993,69.76023435000388,53512.17687240001
2023-12-13,19:31:56.000,347,11073407,13165,0,1702495915,13040.041399969989,69.76023435000388,53512.225782240006
2023-12-13,19:31:57.000,347,11073393,13005,0,1702495916,13040.054872589993,69.79548000000068,53512.204820880004
2023-12-13,19:31:58.000,347,11073416,13445,0,1702495917,13040.021191039988,69.81662738999876,53512.204820880004
2023-12-13,19:31:59.000,347,11073391,13165,0,1702495918,13039.994245799993,69.83072565000475,53512.09302696
2023-12-13,19:32:00.000,347,11073373,12885,0,1702495919,13040.014454729993,69.82367651999812,53512.17687240001
2023-12-13,19:32:01.000,347,11073352,13165,0,1702495920,13040.027927349998,69.82367651999812,53512.211808
2023-12-13,19:32:02.000,347,11073379,12965,0,1702495921,13039.987509489998,69.89416781999898,53512.21879512001
2023-12-13,19:32:03.000,347,11073416,13165,0,1702495922,13039.987509489998,69.9223643400037,53512.155911040005
2023-12-13,19:32:04.000,347,11073430,12925,0,1702495923,13040.075081519994,69.92941347000306,53512.18385952
2023-12-13,19:32:05.000,347,11073375,13205,0,1702495924,13040.102026759989,69.9223643400037,53512.225782240006
2023-12-13,19:32:06.000,347,11073381,13325,0,1702495925,13040.034663659993,69.92941347000306,53512.23975648
2023-12-13,19:32:07.000,347,11073392,12805,0,1702495926,13040.075081519994,69.96465911999985,53512.211808
2023-12-13,19:32:08.000,347,11073392,13005,0,1702495927,13040.021191039988,69.94351173000177,53512.204820880004
2023-12-13,19:32:09.000,347,11073356,13125,0,1702495928,13040.048136279998,69.97875737999857,53512.16988528
2023-12-13,19:32:10.000,347,11073369,13045,0,1702495929,13039.994245799993,69.98580650999793,53512.19084664
2023-12-13,19:32:11.000,347,11073356,13285,0,1702495930,13040.088554139998,69.97875737999857,53512.24674360001
2023-12-13,19:32:12.000,347,11073420,12925,0,1702495931,13040.061608899989,69.9082660799977,53512.274692080005
2023-12-13,19:32:13.000,347,11073406,12725,0,1702495932,13040.102026759989,69.95056086000113,53512.30264056
2023-12-13,19:32:14.000,347,11073408,12605,0,1702495933,13039.994245799993,69.97875737999857,53512.225782240006
2023-12-13,19:32:15.000,347,11073416,12485,0,1702495934,13040.048136279998,70.01400303000264,53512.24674360001
2023-12-13,19:32:16.000,347,11073391,12765,0,1702495935,13040.108763069999,69.99285564000456,53512.23975648
2023-12-13,19:32:17.000,347,11073395,13125,0,1702495936,13040.068345209998,69.96465911999985,53512.24674360001
2023-12-13,19:32:18.000,347,11073392,12805,0,1702495937,13040.041399969989,69.94351173000177,53512.23276936
2023-12-13,19:32:19.000,347,11073408,12925,0,1702495938,13040.068345209998,69.99285564000456,53512.24674360001
2023-12-13,19:32:20.000,347,11073395,12765,0,1702495939,13040.081817829989,69.96465911999985,53512.34456328001
2023-12-13,19:32:21.000,347,11073386,12965,0,1702495940,13040.115499379994,69.99990477000392,53512.29565344001
2023-12-13,19:32:22.000,347,11073409,13325,0,1702495941,13040.108763069999,69.96465911999985,53512.30264056
2023-12-13,19:32:23.000,347,11073360,13205,0,1702495942,13040.095290449994,69.97875737999857,53512.274692080005
2023-12-13,19:32:24.000,347,11073437,12965,0,1702495943,13040.048136279998,69.95760999000049,53512.225782240006
2023-12-13,19:32:25.000,347,11073400,12965,0,1702495944,13040.041399969989,69.98580650999793,53512.19783376001
2023-12-13,19:32:26.000,347,11073353,13005,0,1702495945,13040.061608899989,69.94351173000177,53512.26071784
2023-12-13,19:32:27.000,347,11073418,13205,0,1702495946,13040.081817829989,69.95760999000049,53512.323601920005
2023-12-13,19:32:28.000,347,11073419,13085,0,1702495947,13040.041399969989,69.97875737999857,53512.204820880004
2023-12-13,19:32:29.000,347,11073431,12925,0,1702495948,13040.081817829989,69.97170824999921,53512.24674360001
2023-12-13,19:32:30.000,347,11073366,12965,0,1702495949,13040.041399969989,69.97170824999921,53512.30264056
2023-12-13,19:32:31.000,347,11073378,13045,0,1702495950,13040.021191039988,69.97170824999921,53512.24674360001
2023-12-13,19:32:32.000,347,11073421,12765,0,1702495951,13040.048136279998,69.94351173000177,53512.28866632
2023-12-13,19:32:33.000,347,11073416,13125,0,1702495952,13040.048136279998,69.99285564000456,53512.253730720004
2023-12-13,19:32:34.000,347,11073386,13005,0,1702495953,13040.007718419998,69.99990477000392,53512.21879512001
2023-12-13,19:32:35.000,347,11073391,13125,0,1702495954,13040.075081519994,69.99990477000392,53512.2816792
2023-12-13,19:32:36.000,347,11073368,12885,0,1702495955,13040.108763069999,70.00695390000328,53512.2816792
2023-12-13,19:32:37.000,347,11073388,13245,0,1702495956,13040.102026759989,70.021052160002,53512.31661480001
2023-12-13,19:32:38.000,347,11073446,12565,0,1702495957,13040.102026759989,69.96465911999985,53512.30264056
2023-12-13,19:32:39.000,347,11073407,12965,0,1702495958,13040.061608899989,69.99285564000456,53512.253730720004
2023-12-13,19:32:40.000,347,11073374,13165,0,1702495959,13040.061608899989,69.97875737999857,53512.23975648
2023-12-13,19:32:41.000,347,11073395,13085,0,1702495960,13040.142444619989,69.97875737999857,53512.253730720004
2023-12-13,19:32:42.000,347,11073439,12765,0,1702495961,13040.128971999999,69.95056086000113,53512.30962768
2023-12-13,19:32:43.000,347,11073403,13045,0,1702495962,13040.142444619989,69.97875737999857,53512.26770496001
2023-12-13,19:32:44.000,347,11073394,13005,0,1702495963,13040.122235689989,69.95056086000113,53512.28866632
2023-12-13,19:32:45.000,347,11073398,13085,0,1702495964,13040.169389859999,69.99285564000456,53512.24674360001
2023-12-13,19:32:46.000,347,11073366,13205,0,1702495965,13040.162653549989,69.98580650999793,53512.24674360001
2023-12-13,19:32:47.000,347,11073360,13205,0,1702495966,13040.128971999999,69.97170824999921,53512.274692080005
2023-12-13,19:32:48.000,347,11073402,13005,0,1702495967,13040.122235689989,69.96465911999985,53512.19084664
2023-12-13,19:32:49.000,347,11073424,12805,0,1702495968,13040.128971999999,69.99990477000392,53512.21879512001
2023-12-13,19:32:50.000,347,11073425,13005,0,1702495969,13040.209807719999,69.97875737999857,53512.253730720004
2023-12-13,19:32:51.000,347,11073397,12885,0,1702495970,13040.20307140999,69.96465911999985,53512.274692080005
2023-12-13,19:32:52.000,347,11073399,13005,0,1702495971,13040.236752959994,69.96465911999985,53512.26071784
2023-12-13,19:32:53.000,347,11073396,13245,0,1702495972,13040.22328033999,69.96465911999985,53512.253730720004
2023-12-13,19:32:54.000,347,11073427,12925,0,1702495973,13040.277170819994,69.97875737999857,53512.323601920005
2023-12-13,19:32:55.000,347,11073397,13245,0,1702495974,13040.31085237,69.99990477000392,53512.28866632
2023-12-13,19:32:56.000,347,11073373,13165,0,1702495975,13040.28390712999,70.04219955000008,53512.23975648
2023-12-13,19:32:57.000,347,11073371,13125,0,1702495976,13040.337797609995,70.021052160002,53512.28866632
2023-12-13,19:32:58.000,347,11073398,13005,0,1702495977,13040.37147916,70.02810129000136,53512.30962768
2023-12-13,19:32:59.000,347,11073410,13565,0,1702495978,13040.378215469995,70.08449433000351,53512.2816792
2023-12-13,19:33:00.000,347,11073407,13045,0,1702495979,13040.438842259995,70.08449433000351,53512.35853752
2023-12-13,19:33:01.000,347,11073373,12645,0,1702495980,13040.459051189995,70.09154346000287,53512.34456328001
2023-12-13,19:33:02.000,347,11073405,12845,0,1702495981,13040.418633329995,70.14088736999838,53512.2816792
2023-12-13,19:33:03.000,347,11073423,12965,0,1702495982,13040.398424399995,70.15498563000438,53512.26770496001
2023-12-13,19:33:04.000,347,11073404,13165,0,1702495983,13040.43210595,70.1690838900031,53512.33058904
2023-12-13,19:33:05.000,347,11073426,13205,0,1702495984,13040.50620535999,70.17613302000245,53512.393473120006
2023-12-13,19:33:06.000,347,11073426,12845,0,1702495985,13040.52641428999,70.1690838900031,53512.46334432001
2023-12-13,19:33:07.000,347,11073371,12765,0,1702495986,13040.54662321999,70.15498563000438,53512.4563572
2023-12-13,19:33:08.000,347,11073417,13245,0,1702495987,13040.54662321999,70.21842779999861,53512.442382960005
2023-12-13,19:33:09.000,347,11073382,13285,0,1702495988,13040.539886909995,70.21137866999925,53512.40046024
2023-12-13,19:33:10.000,347,11073410,12925,0,1702495989,13040.560095839995,70.24662432000332,53512.47731856
2023-12-13,19:33:11.000,347,11073402,13005,0,1702495990,13040.58704107999,70.19728041000053,53512.50526704
2023-12-13,19:33:12.000,347,11073408,13285,0,1702495991,13040.58704107999,70.24662432000332,53512.47033144
2023-12-13,19:33:13.000,347,11073415,12965,0,1702495992,13040.560095839995,70.28891909999948,53512.42840872
2023-12-13,19:33:14.000,347,11073393,13005,0,1702495993,13040.55335953,70.31711562000419,53512.43539584001
2023-12-13,19:33:15.000,347,11073394,12885,0,1702495994,13040.63419525,70.32416475000355,53512.491292800005
2023-12-13,19:33:16.000,347,11073421,12765,0,1702495995,13040.681349419996,70.31711562000419,53512.540202640004
2023-12-13,19:33:17.000,347,11073428,13005,0,1702495996,13040.701558349996,70.29596822999883,53512.53321552001
2023-12-13,19:33:18.000,347,11073431,12885,0,1702495997,13040.708294659991,70.35236127000098,53512.561164000006
2023-12-13,19:33:19.000,347,11073365,13245,0,1702495998,13040.688085729991,70.38055778999842,53512.48430568001
2023-12-13,19:33:20.000,347,11073416,13405,0,1702495999,13040.667876799991,70.41580344000249,53512.540202640004
2023-12-13,19:33:21.000,347,11073387,12965,0,1702496000,13040.741976209996,70.38760691999778,53512.55417688001
2023-12-13,19:33:22.000,347,11073388,12845,0,1702496001,13040.755448830001,70.42990170000121,53512.60308672001
2023-12-13,19:33:23.000,347,11073411,13125,0,1702496002,13040.755448830001,70.479245610004,53512.54718976
2023-12-13,19:33:24.000,347,11073351,13285,0,1702496003,13040.782394069996,70.47219648000464,53512.56815112
2023-12-13,19:33:25.000,347,11073378,13005,0,1702496004,13040.863229789997,70.45104908999929,53512.61706096
2023-12-13,19:33:26.000,347,11073383,13085,0,1702496005,13040.883438719997,70.479245610004,53512.67295792
2023-12-13,19:33:27.000,347,11073412,12965,0,1702496006,13040.923856579997,70.44399995999993,53512.707893520004
2023-12-13,19:33:28.000,347,11073418,12765,0,1702496007,13040.876702410002,70.48629474000336,53512.65199656001
2023-12-13,19:33:29.000,347,11073395,13005,0,1702496008,13040.903647649997,70.50039300000208,53512.589112480004
2023-12-13,19:33:30.000,347,11073350,13245,0,1702496009,13040.991219679992,70.52154039000015,53512.72186776001
2023-12-13,19:33:31.000,347,11073365,12925,0,1702496010,13041.045110159997,70.52154039000015,53512.76379048
2023-12-13,19:33:32.000,347,11073391,12925,0,1702496011,13041.018164920002,70.50039300000208,53512.756803360004
2023-12-13,19:33:33.000,347,11073400,13285,0,1702496012,13040.971010749992,70.50744213000144,53512.67994504001
2023-12-13,19:33:34.000,347,11073378,12965,0,1702496013,13041.018164920002,70.48629474000336,53512.81968744001
2023-12-13,19:33:35.000,347,11073396,13045,0,1702496014,13041.024901229997,70.50744213000144,53512.79173896
2023-12-13,19:33:36.000,347,11073387,13205,0,1702496015,13041.045110159997,70.54268777999823,53512.8057132
2023-12-13,19:33:37.000,347,11073410,12805,0,1702496016,13041.051846469993,70.5144912600008,53512.78475184
2023-12-13,19:33:38.000,347,11073388,13165,0,1702496017,13041.038373850002,70.5144912600008,53512.81270032
2023-12-13,19:33:39.000,347,11073401,12805,0,1702496018,13041.065319089998,70.54268777999823,53512.83366168
2023-12-13,19:33:40.000,347,11073372,13285,0,1702496019,13041.112473259993,70.52858951999951,53512.896545760006
2023-12-13,19:33:41.000,347,11073392,13125,0,1702496020,13041.132682189993,70.54973691000487,53512.90353288
2023-12-13,19:33:42.000,347,11073367,13085,0,1702496021,13041.065319089998,70.56383517000359,53512.8406488
2023-12-13,19:33:43.000,347,11073406,13045,0,1702496022,13041.125945879998,70.55678604000423,53512.84763592001
2023-12-13,19:33:44.000,347,11073396,12885,0,1702496023,13041.125945879998,70.5779334300023,53512.875584400004
2023-12-13,19:33:45.000,347,11073394,13005,0,1702496024,13041.146154809998,70.57088430000294,53512.91750712001
2023-12-13,19:33:46.000,347,11073453,12685,0,1702496025,13041.166363739998,70.5779334300023,53512.91052
2023-12-13,19:33:47.000,347,11073401,12805,0,1702496026,13041.179836359988,70.59908082000038,53512.91750712001
2023-12-13,19:33:48.000,347,11073374,12845,0,1702496027,13041.200045289988,70.5779334300023,53512.88955864001
2023-12-13,19:33:49.000,347,11073390,12645,0,1702496028,13041.159627429988,70.62022820999846,53512.90353288
2023-12-13,19:33:50.000,347,11073434,13285,0,1702496029,13041.226990529998,70.59908082000038,53512.9803912
2023-12-13,19:33:51.000,347,11073414,12725,0,1702496030,13041.240463149988,70.5779334300023,53513.00135256
2023-12-13,19:33:52.000,347,11073397,12965,0,1702496031,13041.247199459998,70.59908082000038,53512.9803912
2023-12-13,19:33:53.000,347,11073404,12965,0,1702496032,13041.200045289988,70.60612994999974,53512.95942984
2023-12-13,19:33:54.000,347,11073390,13125,0,1702496033,13041.260672079989,70.59908082000038,53512.95244272
2023-12-13,19:33:55.000,347,11073346,12965,0,1702496034,13041.354980419994,70.57088430000294,53513.01532680001
2023-12-13,19:33:56.000,347,11073382,12965,0,1702496035,13041.375189349994,70.58498256000166,53513.08519800001
2023-12-13,19:33:57.000,347,11073382,13285,0,1702496036,13041.395398279994,70.57088430000294,53513.043275280004
2023-12-13,19:33:58.000,347,11073429,13165,0,1702496037,13041.375189349994,70.54973691000487,53513.03628816001
2023-12-13,19:33:59.000,347,11073389,13205,0,1702496038,13041.328035179999,70.5144912600008,53513.00833968
2023-12-13,19:34:00.000,347,11073417,12845,0,1702496039,13041.321298869989,70.52154039000015,53513.02231392
2023-12-13,19:34:01.000,347,11073349,12645,0,1702496040,13041.381925659989,70.49334387000272,53513.09917224
2023-12-13,19:34:02.000,347,11073397,13365,0,1702496041,13041.361716729989,70.48629474000336,53513.043275280004
2023-12-13,19:34:03.000,347,11073406,13165,0,1702496042,13041.395398279994,70.479245610004,53513.01532680001
2023-12-13,19:34:04.000,347,11073392,13125,0,1702496043,13041.381925659989,70.45104908999929,53513.09917224
2023-12-13,19:34:05.000,347,11073379,12965,0,1702496044,13041.44255244999,70.42285257000185,53513.15506920001
2023-12-13,19:34:06.000,347,11073425,13205,0,1702496045,13041.42234351999,70.38055778999842,53513.15506920001
2023-12-13,19:34:07.000,347,11073411,12765,0,1702496046,13041.44255244999,70.35941040000034,53513.162056320005
2023-12-13,19:34:08.000,347,11073355,12965,0,1702496047,13041.408870899999,70.35941040000034,53513.162056320005
2023-12-13,19:34:09.000,347,11073367,12925,0,1702496048,13041.375189349994,70.35941040000034,53513.13410784001
2023-12-13,19:34:10.000,347,11073399,13085,0,1702496049,13041.435816139994,70.34531214000162,53513.21795328
2023-12-13,19:34:11.000,347,11073365,13285,0,1702496050,13041.516651859994,70.3030173599982,53513.21795328
2023-12-13,19:34:12.000,347,11073393,13005,0,1702496051,13041.46949769,70.28891909999948,53513.24590176
2023-12-13,19:34:13.000,347,11073385,13365,0,1702496052,13041.476233999994,70.29596822999883,53513.19699192
2023-12-13,19:34:14.000,347,11073406,12925,0,1702496053,13041.48297030999,70.22547692999797,53513.24590176
2023-12-13,19:34:15.000,347,11073386,12845,0,1702496054,13041.48970662,70.2325260600046,53513.23891464
2023-12-13,19:34:16.000,347,11073342,12645,0,1702496055,13041.48297030999,70.20432953999989,53513.280837360006
2023-12-13,19:34:17.000,347,11073356,13085,0,1702496056,13041.46949769,70.19023128000117,53513.28782448
2023-12-13,19:34:18.000,347,11073380,12965,0,1702496057,13041.42234351999,70.18318215000181,53513.30179872001
2023-12-13,19:34:19.000,347,11073379,12965,0,1702496058,13041.435816139994,70.11269085000094,53513.3646828
2023-12-13,19:34:20.000,347,11073384,12765,0,1702496059,13041.46276137999,70.10564172000159,53513.32276008001
2023-12-13,19:34:21.000,347,11073353,13085,0,1702496060,13041.476233999994,70.13383823999902,53513.35070856001
2023-12-13,19:34:22.000,347,11073403,12885,0,1702496061,13041.435816139994,70.07744520000415,53513.329747200005
2023-12-13,19:34:23.000,347,11073385,13285,0,1702496062,13041.429079829999,70.11269085000094,53513.25288888001
2023-12-13,19:34:24.000,347,11073425,13125,0,1702496063,13041.381925659989,70.09154346000287,53513.280837360006
2023-12-13,19:34:25.000,347,11073381,13325,0,1702496064,13041.42234351999,70.09154346000287,53513.28782448
2023-12-13,19:34:26.000,347,11073385,12925,0,1702496065,13041.429079829999,70.07744520000415,53513.37166992001
2023-12-13,19:34:27.000,347,11073331,12805,0,1702496066,13041.449288759999,70.07039607000479,53513.378657040004
2023-12-13,19:34:28.000,347,11073370,13045,0,1702496067,13041.456025069994,69.99990477000392,53513.3646828
2023-12-13,19:34:29.000,347,11073362,12685,0,1702496068,13041.381925659989,69.99990477000392,53513.24590176
2023-12-13,19:34:30.000,347,11073409,13205,0,1702496069,13041.395398279994,69.97170824999921,53513.35070856001
2023-12-13,19:34:31.000,347,11073373,13125,0,1702496070,13041.429079829999,69.96465911999985,53513.37166992001
2023-12-13,19:34:32.000,347,11073383,13005,0,1702496071,13041.408870899999,69.94351173000177,53513.34372144
2023-12-13,19:34:33.000,347,11073359,13085,0,1702496072,13041.334771489994,69.97875737999857,53513.32276008001
2023-12-13,19:34:34.000,347,11073404,12885,0,1702496073,13041.354980419994,69.93646260000241,53513.33673432
2023-12-13,19:34:35.000,347,11073420,13005,0,1702496074,13041.40213458999,69.92941347000306,53513.39263128001
2023-12-13,19:34:36.000,347,11073395,13325,0,1702496075,13041.42234351999,69.89416781999898,53513.39263128001
2023-12-13,19:34:37.000,347,11073358,12925,0,1702496076,13041.388661969999,69.91531521000434,53513.38564416
2023-12-13,19:34:38.000,347,11073405,13005,0,1702496077,13041.40213458999,69.90121694999834,53513.33673432
2023-12-13,19:34:39.000,347,11073406,13125,0,1702496078,13041.334771489994,69.97170824999921,53513.30878584
2023-12-13,19:34:40.000,347,11073410,12885,0,1702496079,13041.321298869989,69.92941347000306,53513.32276008001
2023-12-13,19:34:41.000,347,11073406,13045,0,1702496080,13041.348244109999,69.93646260000241,53513.31577296
2023-12-13,19:34:42.000,347,11073389,12725,0,1702496081,13041.408870899999,69.93646260000241,53513.427566880004
2023-12-13,19:34:43.000,347,11073378,13245,0,1702496082,13041.40213458999,69.92941347000306,53513.378657040004
2023-12-13,19:34:44.000,347,11073396,13285,0,1702496083,13041.388661969999,69.95056086000113,53513.399618400006
2023-12-13,19:34:45.000,347,11073349,12885,0,1702496084,13041.40213458999,69.95056086000113,53513.3646828
2023-12-13,19:34:46.000,347,11073399,13125,0,1702496085,13041.408870899999,69.9082660799977,53513.40660552
2023-12-13,19:34:47.000,347,11073421,12885,0,1702496086,13041.388661969999,69.88711868999962,53513.31577296
2023-12-13,19:34:48.000,347,11073398,12925,0,1702496087,13041.361716729989,69.91531521000434,53513.30878584
2023-12-13,19:34:49.000,347,11073379,12845,0,1702496088,13041.328035179999,69.92941347000306,53513.259876000004
2023-12-13,19:34:50.000,347,11073383,13045,0,1702496089,13041.375189349994,69.92941347000306,53513.32276008001
2023-12-13,19:34:51.000,347,11073405,13165,0,1702496090,13041.42234351999,69.93646260000241,53513.434554
2023-12-13,19:34:52.000,347,11073430,13125,0,1702496091,13041.429079829999,69.90121694999834,53513.42057976001
2023-12-13,19:34:53.000,347,11073375,12925,0,1702496092,13041.429079829999,69.93646260000241,53513.3646828
2023-12-13,19:34:54.000,347,11073412,13005,0,1702496093,13041.40213458999,69.9082660799977,53513.38564416
2023-12-13,19:34:55.000,347,11073372,12845,0,1702496094,13041.42234351999,69.9223643400037,53513.378657040004
2023-12-13,19:34:56.000,347,11073380,13285,0,1702496095,13041.40213458999,69.95056086000113,53513.34372144
2023-12-13,19:34:57.000,347,11073385,13125,0,1702496096,13041.408870899999,69.97875737999857,53513.378657040004
2023-12-13,19:34:58.000,347,11073436,13125,0,1702496097,13041.375189349994,70.00695390000328,53513.30878584
2023-12-13,19:34:59.000,347,11073376,12885,0,1702496098,13041.40213458999,70.021052160002,53513.34372144
2023-12-13,19:35:00.000,347,11073409,13245,0,1702496099,13041.44255244999,70.021052160002,53513.39263128001
2023-12-13,19:35:01.000,347,11073356,12925,0,1702496100,13041.42234351999,70.04924867999944,53513.37166992001
2023-12-13,19:35:02.000,347,11073435,12925,0,1702496101,13041.408870899999,70.03515042000072,53513.35070856001
2023-12-13,19:35:03.000,347,11073413,13125,0,1702496102,13041.368453039999,70.09154346000287,53513.30878584
2023-12-13,19:35:04.000,347,11073376,13245,0,1702496103,13041.354980419994,70.12678910999966,53513.33673432
2023-12-13,19:35:05.000,347,11073431,12765,0,1702496104,13041.40213458999,70.1197399800003,53513.35769568
2023-12-13,19:35:06.000,347,11073400,12845,0,1702496105,13041.368453039999,70.14793649999774,53513.35769568
2023-12-13,19:35:07.000,347,11073452,12925,0,1702496106,13041.408870899999,70.19728041000053,53513.399618400006
2023-12-13,19:35:08.000,347,11073410,13085,0,1702496107,13041.44255244999,70.22547692999797,53513.38564416
2023-12-13,19:35:09.000,347,11073391,12885,0,1702496108,13041.361716729989,70.23957519000396,53513.329747200005
2023-12-13,19:35:10.000,347,11073344,13165,0,1702496109,13041.449288759999,70.23957519000396,53513.3646828
2023-12-13,19:35:11.000,347,11073397,13125,0,1702496110,13041.42234351999,70.3030173599982,53513.35769568
2023-12-13,19:35:12.000,347,11073413,13285,0,1702496111,13041.44255244999,70.32416475000355,53513.3646828
2023-12-13,19:35:13.000,347,11073426,12845,0,1702496112,13041.408870899999,70.3664595299997,53513.33673432
2023-12-13,19:35:14.000,347,11073416,13085,0,1702496113,13041.429079829999,70.41580344000249,53513.280837360006
2023-12-13,19:35:15.000,347,11073376,13165,0,1702496114,13041.53012448,70.40170518000377,53513.42057976001
2023-12-13,19:35:16.000,347,11073398,13125,0,1702496115,13041.536860789995,70.45809821999865,53513.38564416
2023-12-13,19:35:17.000,347,11073377,13045,0,1702496116,13041.50317923999,70.45809821999865,53513.427566880004
2023-12-13,19:35:18.000,347,11073361,13005,0,1702496117,13041.536860789995,70.49334387000272,53513.399618400006
2023-12-13,19:35:19.000,347,11073377,12925,0,1702496118,13041.516651859994,70.50039300000208,53513.35769568
2023-12-13,19:35:20.000,347,11073376,13045,0,1702496119,13041.48297030999,70.54268777999823,53513.34372144
2023-12-13,19:35:21.000,347,11073414,13205,0,1702496120,13041.58401495999,70.50744213000144,53513.46250248
2023-12-13,19:35:22.000,347,11073383,13165,0,1702496121,13041.60422388999,70.52858951999951,53513.45551536
2023-12-13,19:35:23.000,347,11073438,12725,0,1702496122,13041.6109602,70.5144912600008,53513.49045096001
2023-12-13,19:35:24.000,347,11073388,12965,0,1702496123,13041.617696509995,70.52154039000015,53513.434554
2023-12-13,19:35:25.000,347,11073403,12805,0,1702496124,13041.658114369995,70.50039300000208,53513.49045096001
2023-12-13,19:35:26.000,347,11073393,12965,0,1702496125,13041.67158699,70.54973691000487,53513.45551536
2023-12-13,19:35:27.000,347,11073408,12965,0,1702496126,13041.658114369995,70.55678604000423,53513.44154112001
2023-12-13,19:35:28.000,347,11073444,12765,0,1702496127,13041.617696509995,70.59908082000038,53513.42057976001
2023-12-13,19:35:29.000,347,11073384,12725,0,1702496128,13041.617696509995,70.58498256000166,53513.427566880004
2023-12-13,19:35:30.000,347,11073371,13125,0,1702496129,13041.698532229995,70.57088430000294,53513.48346384
2023-12-13,19:35:31.000,347,11073393,12925,0,1702496130,13041.72547746999,70.54268777999823,53513.53936080001
2023-12-13,19:35:32.000,347,11073375,12805,0,1702496131,13041.72547746999,70.58498256000166,53513.5044252
2023-12-13,19:35:33.000,347,11073395,12965,0,1702496132,13041.65137806,70.56383517000359,53513.52538656
2023-12-13,19:35:34.000,347,11073413,12605,0,1702496133,13041.69179592,70.58498256000166,53513.49045096001
2023-12-13,19:35:35.000,347,11073387,13125,0,1702496134,13041.68505960999,70.59203169000102,53513.51141232
2023-12-13,19:35:36.000,347,11073406,13125,0,1702496135,13041.67158699,70.63432647000445,53513.48346384
2023-12-13,19:35:37.000,347,11073382,12965,0,1702496136,13041.69179592,70.59203169000102,53513.53936080001
2023-12-13,19:35:38.000,347,11073408,12645,0,1702496137,13041.64464174999,70.62727733999782,53513.48346384
2023-12-13,19:35:39.000,347,11073382,13165,0,1702496138,13041.69179592,70.5779334300023,53513.52538656
2023-12-13,19:35:40.000,347,11073425,12965,0,1702496139,13041.74568639999,70.59908082000038,53513.51839944001
2023-12-13,19:35:41.000,347,11073396,12925,0,1702496140,13041.77263164,70.60612994999974,53513.5742964
2023-12-13,19:35:42.000,347,11073417,13125,0,1702496141,13041.73221378,70.64137560000381,53513.546347920004
2023-12-13,19:35:43.000,347,11073402,12925,0,1702496142,13041.69179592,70.63432647000445,53513.53237368
2023-12-13,19:35:44.000,347,11073364,13045,0,1702496143,13041.71200485,70.64842473000317,53513.49045096001
2023-12-13,19:35:45.000,347,11073347,12805,0,1702496144,13041.77263164,70.64842473000317,53513.58128352
2023-12-13,19:35:46.000,347,11073385,12725,0,1702496145,13041.76589532999,70.68367037999997,53513.567309280006
2023-12-13,19:35:47.000,347,11073412,12885,0,1702496146,13041.819785809996,70.63432647000445,53513.63718048001
2023-12-13,19:35:48.000,347,11073382,13085,0,1702496147,13041.846731049991,70.66252299000189,53513.63019336
2023-12-13,19:35:49.000,347,11073408,13005,0,1702496148,13041.79284057,70.66957212000125,53513.5742964
2023-12-13,19:35:50.000,347,11073429,13125,0,1702496149,13041.8130495,70.69071950999933,53513.63718048001
2023-12-13,19:35:51.000,347,11073377,13125,0,1702496150,13041.8130495,70.69776863999869,53513.6441676
2023-12-13,19:35:52.000,347,11073366,12965,0,1702496151,13041.8130495,70.7259651600034,53513.6791032
2023-12-13,19:35:53.000,347,11073428,12965,0,1702496152,13041.779367949996,70.69071950999933,53513.616219120006
2023-12-13,19:35:54.000,347,11073417,12885,0,1702496153,13041.78610425999,70.71186690000468,53513.6441676
2023-12-13,19:35:55.000,347,11073400,13005,0,1702496154,13041.85346736,70.68367037999997,53513.77692288001
2023-12-13,19:35:56.000,347,11073379,12805,0,1702496155,13041.866939979991,70.69071950999933,53513.77692288001
2023-12-13,19:35:57.000,347,11073445,13125,0,1702496156,13041.907357839991,70.71186690000468,53513.74198728
2023-12-13,19:35:58.000,347,11073386,12645,0,1702496157,13041.85346736,70.66252299000189,53513.72801304001
2023-12-13,19:35:59.000,347,11073419,12805,0,1702496158,13041.80631318999,70.68367037999997,53513.665128960005
2023-12-13,19:36:00.000,347,11073375,13205,0,1702496159,13041.80631318999,70.64137560000381,53513.65115472
2023-12-13,19:36:01.000,347,11073371,13205,0,1702496160,13041.866939979991,70.6131790799991,53513.74198728
2023-12-13,19:36:02.000,347,11073418,12965,0,1702496161,13041.880412599996,70.62727733999782,53513.832819840005
2023-12-13,19:36:03.000,347,11073384,12885,0,1702496162,13041.860203669996,70.60612994999974,53513.76993576
2023-12-13,19:36:04.000,347,11073375,12645,0,1702496163,13041.860203669996,70.58498256000166,53513.77692288001
2023-12-13,19:36:05.000,347,11073348,13325,0,1702496164,13041.887148909991,70.59908082000038,53513.8188456
2023-12-13,19:36:06.000,347,11073388,12805,0,1702496165,13041.927566769991,70.62022820999846,53513.87474256001
2023-12-13,19:36:07.000,347,11073392,12925,0,1702496166,13041.91409415,70.62727733999782,53513.85378120001
2023-12-13,19:36:08.000,347,11073402,12925,0,1702496167,13041.880412599996,70.64842473000317,53513.832819840005
2023-12-13,19:36:09.000,347,11073366,13045,0,1702496168,13041.900621529996,70.58498256000166,53513.80487136001
2023-12-13,19:36:10.000,347,11073369,12885,0,1702496169,13041.927566769991,70.57088430000294,53513.92365240001
2023-12-13,19:36:11.000,347,11073408,13005,0,1702496170,13041.954512010001,70.53563864999887,53513.91666528
2023-12-13,19:36:12.000,347,11073412,13205,0,1702496171,13041.941039389996,70.52154039000015,53513.8887168
2023-12-13,19:36:13.000,347,11073377,12965,0,1702496172,13041.934303080001,70.52154039000015,53513.832819840005
2023-12-13,19:36:14.000,347,11073365,13005,0,1702496173,13041.927566769991,70.50744213000144,53513.881729680004
2023-12-13,19:36:15.000,347,11073395,12765,0,1702496174,13041.934303080001,70.49334387000272,53513.8887168
2023-12-13,19:36:16.000,347,11073400,12725,0,1702496175,13041.947775699991,70.48629474000336,53513.94461376001
2023-12-13,19:36:17.000,347,11073387,12725,0,1702496176,13041.947775699991,70.44399995999993,53513.94461376001
2023-12-13,19:36:18.000,347,11073390,13125,0,1702496177,13041.87367629,70.50744213000144,53513.85378120001
2023-12-13,19:36:19.000,347,11073390,12605,0,1702496178,13041.900621529996,70.45104908999929,53513.930639520004
2023-12-13,19:36:20.000,347,11073397,12765,0,1702496179,13041.927566769991,70.45104908999929,53513.97954936
2023-12-13,19:36:21.000,347,11073383,12965,0,1702496180,13041.941039389996,70.41580344000249,53513.958588
2023-12-13,19:36:22.000,347,11073374,12805,0,1702496181,13041.860203669996,70.41580344000249,53513.93762664
2023-12-13,19:36:23.000,347,11073360,12845,0,1702496182,13041.89388522,70.37350865999906,53513.89570392001
2023-12-13,19:36:24.000,347,11073404,12965,0,1702496183,13041.87367629,70.40170518000377,53513.89570392001
2023-12-13,19:36:25.000,347,11073409,12965,0,1702496184,13041.920830459996,70.35941040000034,53513.902691040006
2023-12-13,19:36:26.000,347,11073404,13125,0,1702496185,13041.934303080001,70.35941040000034,53514.01448496
2023-12-13,19:36:27.000,347,11073412,12965,0,1702496186,13041.994929870001,70.33826301000227,53514.02147208001
2023-12-13,19:36:28.000,347,11073380,12965,0,1702496187,13041.954512010001,70.34531214000162,53514.049420560004
2023-12-13,19:36:29.000,347,11073426,13125,0,1702496188,13041.900621529996,70.33826301000227,53513.97954936
2023-12-13,19:36:30.000,347,11073358,13085,0,1702496189,13041.89388522,70.28186997000012,53513.97256224001
2023-12-13,19:36:31.000,347,11073387,13285,0,1702496190,13041.880412599996,70.27482084000076,53513.91666528
2023-12-13,19:36:32.000,347,11073382,12925,0,1702496191,13041.846731049991,70.28186997000012,53513.92365240001
2023-12-13,19:36:33.000,347,11073416,12885,0,1702496192,13041.82652211999,70.31711562000419,53513.92365240001
2023-12-13,19:36:34.000,347,11073416,13125,0,1702496193,13041.819785809996,70.31006649000483,53513.930639520004
2023-12-13,19:36:35.000,347,11073360,13085,0,1702496194,13041.880412599996,70.26072258000204,53514.02147208001
2023-12-13,19:36:36.000,347,11073403,13285,0,1702496195,13041.880412599996,70.24662432000332,53513.958588
2023-12-13,19:36:37.000,347,11073381,13405,0,1702496196,13041.87367629,70.2325260600046,53513.97256224001
2023-12-13,19:36:38.000,347,11073382,12925,0,1702496197,13041.82652211999,70.25367345000268,53513.958588
2023-12-13,19:36:39.000,347,11073414,13525,0,1702496198,13041.799576879996,70.27482084000076,53513.90967816
2023-12-13,19:36:40.000,347,11073398,13085,0,1702496199,13041.799576879996,70.26072258000204,53513.94461376001
2023-12-13,19:36:41.000,347,11073363,13125,0,1702496200,13041.8130495,70.22547692999797,53513.951600880006
2023-12-13,19:36:42.000,347,11073356,13125,0,1702496201,13041.819785809996,70.24662432000332,53513.97954936
2023-12-13,19:36:43.000,347,11073393,13045,0,1702496202,13041.78610425999,70.24662432000332,53513.97256224001
2023-12-13,19:36:44.000,347,11073385,12965,0,1702496203,13041.8130495,70.21842779999861,53513.98653648
2023-12-13,19:36:45.000,347,11073360,13045,0,1702496204,13041.839994739996,70.21842779999861,53514.04243344001
2023-12-13,19:36:46.000,347,11073399,12925,0,1702496205,13041.83325843,70.25367345000268,53513.99352360001
2023-12-13,19:36:47.000,347,11073388,13285,0,1702496206,13041.819785809996,70.24662432000332,53513.96557512
2023-12-13,19:36:48.000,347,11073398,13205,0,1702496207,13041.779367949996,70.23957519000396,53513.958588
2023-12-13,19:36:49.000,347,11073408,13285,0,1702496208,13041.79284057,70.22547692999797,53513.93762664
2023-12-13,19:36:50.000,347,11073421,12925,0,1702496209,13041.8130495,70.2325260600046,53514.03544632
2023-12-13,19:36:51.000,347,11073402,13085,0,1702496210,13041.860203669996,70.2325260600046,53514.00749784
2023-12-13,19:36:52.000,347,11073417,13165,0,1702496211,13041.839994739996,70.24662432000332,53514.049420560004
2023-12-13,19:36:53.000,347,11073393,12925,0,1702496212,13041.819785809996,70.17613302000245,53513.96557512
2023-12-13,19:36:54.000,347,11073401,13085,0,1702496213,13041.83325843,70.14793649999774,53514.049420560004
2023-12-13,19:36:55.000,347,11073418,13005,0,1702496214,13041.839994739996,70.17613302000245,53514.04243344001
2023-12-13,19:36:56.000,347,11073398,13245,0,1702496215,13041.900621529996,70.19023128000117,53514.07736904
2023-12-13,19:36:57.000,347,11073403,13205,0,1702496216,13041.880412599996,70.19728041000053,53514.02147208001
2023-12-13,19:36:58.000,347,11073394,13325,0,1702496217,13041.866939979991,70.20432953999989,53513.958588
2023-12-13,19:36:59.000,347,11073384,13045,0,1702496218,13041.920830459996,70.21842779999861,53514.01448496
2023-12-13,19:37:00.000,347,11073389,13245,0,1702496219,13041.961248319996,70.23957519000396,53514.02147208001
2023-12-13,19:37:01.000,347,11073316,13285,0,1702496220,13041.947775699991,70.22547692999797,53514.04243344001
2023-12-13,19:37:02.000,347,11073414,13045,0,1702496221,13041.941039389996,70.23957519000396,53514.02147208001
2023-12-13,19:37:03.000,347,11073368,13365,0,1702496222,13041.941039389996,70.27482084000076,53514.01448496
2023-12-13,19:37:04.000,347,11073447,12885,0,1702496223,13041.994929870001,70.24662432000332,53514.05640768
2023-12-13,19:37:05.000,347,11073411,13205,0,1702496224,13042.062292969997,70.2677717100014,53514.12627888
2023-12-13,19:37:06.000,347,11073413,13365,0,1702496225,13042.062292969997,70.29596822999883,53514.119291760006
2023-12-13,19:37:07.000,347,11073368,13165,0,1702496226,13042.082501899997,70.26072258000204,53514.133266
2023-12-13,19:37:08.000,347,11073404,13125,0,1702496227,13042.035347730001,70.29596822999883,53514.07736904
2023-12-13,19:37:09.000,347,11073361,12845,0,1702496228,13042.089238209992,70.25367345000268,53514.21012432001
2023-12-13,19:37:10.000,347,11073418,13245,0,1702496229,13042.089238209992,70.25367345000268,53514.11230464001
2023-12-13,19:37:11.000,347,11073436,12845,0,1702496230,13042.102710829997,70.28891909999948,53514.16121448001
2023-12-13,19:37:12.000,347,11073381,12965,0,1702496231,13042.129656069992,70.26072258000204,53514.168201600005
2023-12-13,19:37:13.000,347,11073356,13285,0,1702496232,13042.143128689997,70.2677717100014,53514.14724024
2023-12-13,19:37:14.000,347,11073415,13005,0,1702496233,13042.136392380002,70.23957519000396,53514.19615008
2023-12-13,19:37:15.000,347,11073391,13125,0,1702496234,13042.176810240002,70.28186997000012,53514.19615008
2023-12-13,19:37:16.000,347,11073416,13285,0,1702496235,13042.136392380002,70.29596822999883,53514.21012432001
2023-12-13,19:37:17.000,347,11073405,13085,0,1702496236,13042.217228100002,70.25367345000268,53514.25903416001
2023-12-13,19:37:18.000,347,11073362,13045,0,1702496237,13042.217228100002,70.21137866999925,53514.23108568001
2023-12-13,19:37:19.000,347,11073416,13285,0,1702496238,13042.109447139992,70.26072258000204,53514.10531752
2023-12-13,19:37:20.000,347,11073409,13005,0,1702496239,13042.176810240002,70.25367345000268,53514.18217584
2023-12-13,19:37:21.000,347,11073391,13285,0,1702496240,13042.197019170002,70.2677717100014,53514.17518872
2023-12-13,19:37:22.000,347,11073359,12965,0,1702496241,13042.197019170002,70.26072258000204,53514.21012432001
2023-12-13,19:37:23.000,347,11073436,13085,0,1702496242,13042.170073929992,70.28186997000012,53514.21012432001
2023-12-13,19:37:24.000,347,11073376,13205,0,1702496243,13042.197019170002,70.26072258000204,53514.266021280004
2023-12-13,19:37:25.000,347,11073394,13205,0,1702496244,13042.257645960002,70.26072258000204,53514.24505992
2023-12-13,19:37:26.000,347,11073400,13245,0,1702496245,13042.223964409997,70.21137866999925,53514.25204704
2023-12-13,19:37:27.000,347,11073423,12925,0,1702496246,13042.190282859992,70.22547692999797,53514.23108568001
2023-12-13,19:37:28.000,347,11073420,12965,0,1702496247,13042.163337619997,70.20432953999989,53514.22409856
2023-12-13,19:37:29.000,347,11073435,12965,0,1702496248,13042.149864999992,70.21842779999861,53514.21012432001
2023-12-13,19:37:30.000,347,11073412,12965,0,1702496249,13042.176810240002,70.22547692999797,53514.30794400001
2023-12-13,19:37:31.000,347,11073423,13205,0,1702496250,13042.176810240002,70.22547692999797,53514.384802320004
2023-12-13,19:37:32.000,347,11073411,13005,0,1702496251,13042.136392380002,70.24662432000332,53514.29396976
2023-12-13,19:37:33.000,347,11073389,12885,0,1702496252,13042.116183450002,70.22547692999797,53514.24505992
2023-12-13,19:37:34.000,347,11073399,12925,0,1702496253,13042.089238209992,70.24662432000332,53514.25204704
2023-12-13,19:37:35.000,347,11073419,12885,0,1702496254,13042.069029279992,70.2677717100014,53514.24505992
2023-12-13,19:37:36.000,347,11073404,13125,0,1702496255,13042.042084039997,70.25367345000268,53514.25903416001
2023-12-13,19:37:37.000,347,11073415,13365,0,1702496256,13042.042084039997,70.22547692999797,53514.266021280004
2023-12-13,19:37:38.000,347,11073387,13045,0,1702496257,13041.967984629991,70.27482084000076,53514.24505992
2023-12-13,19:37:39.000,347,11073392,12845,0,1702496258,13042.001666179996,70.21842779999861,53514.25903416001
2023-12-13,19:37:40.000,347,11073427,12925,0,1702496259,13041.988193559991,70.26072258000204,53514.31493112
2023-12-13,19:37:41.000,347,11073352,12605,0,1702496260,13042.015138800001,70.25367345000268,53514.35685384001
2023-12-13,19:37:42.000,347,11073407,13125,0,1702496261,13041.941039389996,70.3030173599982,53514.30794400001
2023-12-13,19:37:43.000,347,11073432,13125,0,1702496262,13041.900621529996,70.28891909999948,53514.24505992
2023-12-13,19:37:44.000,347,11073367,12805,0,1702496263,13041.85346736,70.28186997000012,53514.238072800006
2023-12-13,19:37:45.000,347,11073381,12965,0,1702496264,13041.887148909991,70.28186997000012,53514.32191824
2023-12-13,19:37:46.000,347,11073358,13085,0,1702496265,13041.907357839991,70.28186997000012,53514.286982640006
2023-12-13,19:37:47.000,347,11073381,12885,0,1702496266,13041.967984629991,70.32416475000355,53514.30794400001
2023-12-13,19:37:48.000,347,11073414,13205,0,1702496267,13041.920830459996,70.32416475000355,53514.24505992
2023-12-13,19:37:49.000,347,11073401,13245,0,1702496268,13041.860203669996,70.3030173599982,53514.2031372
2023-12-13,19:37:50.000,347,11073417,13125,0,1702496269,13041.85346736,70.31006649000483,53514.238072800006
2023-12-13,19:37:51.000,347,11073406,13285,0,1702496270,13041.846731049991,70.34531214000162,53514.217111440004
2023-12-13,19:37:52.000,347,11073336,13445,0,1702496271,13041.866939979991,70.32416475000355,53514.22409856
2023-12-13,19:37:53.000,347,11073413,13005,0,1702496272,13041.887148909991,70.28891909999948,53514.21012432001
2023-12-13,19:37:54.000,347,11073405,12885,0,1702496273,13041.839994739996,70.33826301000227,53514.238072800006
2023-12-13,19:37:55.000,347,11073372,13405,0,1702496274,13041.83325843,70.31711562000419,53514.18217584
2023-12-13,19:37:56.000,347,11073346,12925,0,1702496275,13041.846731049991,70.32416475000355,53514.18916296001
2023-12-13,19:37:57.000,347,11073377,13085,0,1702496276,13041.880412599996,70.29596822999883,53514.24505992
2023-12-13,19:37:58.000,347,11073419,13085,0,1702496277,13041.87367629,70.28891909999948,53514.2031372
2023-12-13,19:37:59.000,347,11073383,13165,0,1702496278,13041.846731049991,70.28891909999948,53514.14724024
2023-12-13,19:38:00.000,347,11073399,13045,0,1702496279,13041.83325843,70.32416475000355,53514.18217584
2023-12-13,19:38:01.000,347,11073398,13285,0,1702496280,13041.83325843,70.3030173599982,53514.22409856
2023-12-13,19:38:02.000,347,11073387,13005,0,1702496281,13041.85346736,70.31006649000483,53514.25903416001
2023-12-13,19:38:03.000,347,11073405,12765,0,1702496282,13041.846731049991,70.31006649000483,53514.25204704
2023-12-13,19:38:04.000,347,11073395,12925,0,1702496283,13041.8130495,70.33826301000227,53514.23108568001
2023-12-13,19:38:05.000,347,11073399,13165,0,1702496284,13041.866939979991,70.29596822999883,53514.30095688
2023-12-13,19:38:06.000,347,11073391,13365,0,1702496285,13041.83325843,70.32416475000355,53514.286982640006
2023-12-13,19:38:07.000,347,11073401,12965,0,1702496286,13041.83325843,70.31711562000419,53514.30095688
2023-12-13,19:38:08.000,347,11073375,13165,0,1702496287,13041.79284057,70.33826301000227,53514.266021280004
2023-12-13,19:38:09.000,347,11073392,13045,0,1702496288,13041.738950089995,70.38760691999778,53514.168201600005
2023-12-13,19:38:10.000,347,11073378,12925,0,1702496289,13041.779367949996,70.3664595299997,53514.335892480005
2023-12-13,19:38:11.000,347,11073419,13125,0,1702496290,13041.76589532999,70.38055778999842,53514.286982640006
2023-12-13,19:38:12.000,347,11073389,13245,0,1702496291,13041.759159019995,70.40170518000377,53514.37781520001
2023-12-13,19:38:13.000,347,11073391,13365,0,1702496292,13041.718741159995,70.40875431000313,53514.2730084
2023-12-13,19:38:14.000,347,11073459,13165,0,1702496293,13041.70526853999,70.3664595299997,53514.25204704
2023-12-13,19:38:15.000,347,11073386,13005,0,1702496294,13041.70526853999,70.42285257000185,53514.2730084
2023-12-13,19:38:16.000,347,11073337,13285,0,1702496295,13041.69179592,70.42990170000121,53514.37781520001
2023-12-13,19:38:17.000,347,11073357,13045,0,1702496296,13041.71200485,70.41580344000249,53514.36384096
2023-12-13,19:38:18.000,347,11073386,12805,0,1702496297,13041.617696509995,70.479245610004,53514.30794400001
2023-12-13,19:38:19.000,347,11073397,13085,0,1702496298,13041.658114369995,70.50744213000144,53514.34986672
2023-12-13,19:38:20.000,347,11073394,12885,0,1702496299,13041.68505960999,70.45809821999865,53514.35685384001
2023-12-13,19:38:21.000,347,11073441,13285,0,1702496300,13041.678323299995,70.50039300000208,53514.384802320004
2023-12-13,19:38:22.000,347,11073400,12885,0,1702496301,13041.64464174999,70.5144912600008,53514.37781520001
2023-12-13,19:38:23.000,347,11073390,13005,0,1702496302,13041.597487579995,70.5144912600008,53514.31493112
2023-12-13,19:38:24.000,347,11073410,12845,0,1702496303,13041.54359709999,70.58498256000166,53514.32890536001
2023-12-13,19:38:25.000,347,11073417,12805,0,1702496304,13041.55033341,70.54973691000487,53514.32191824
2023-12-13,19:38:26.000,347,11073401,13285,0,1702496305,13041.56380602999,70.52858951999951,53514.335892480005
2023-12-13,19:38:27.000,347,11073371,13325,0,1702496306,13041.63116913,70.55678604000423,53514.44069928
2023-12-13,19:38:28.000,347,11073397,12965,0,1702496307,13041.59075127,70.5144912600008,53514.41973792
2023-12-13,19:38:29.000,347,11073353,13205,0,1702496308,13041.55033341,70.54973691000487,53514.37082808
2023-12-13,19:38:30.000,347,11073431,13165,0,1702496309,13041.52338816999,70.52858951999951,53514.4127508
2023-12-13,19:38:31.000,347,11073414,13005,0,1702496310,13041.55033341,70.53563864999887,53514.433712160004
2023-12-13,19:38:32.000,347,11073347,12765,0,1702496311,13041.516651859994,70.52858951999951,53514.41973792
2023-12-13,19:38:33.000,347,11073368,13085,0,1702496312,13041.48970662,70.5144912600008,53514.29396976
2023-12-13,19:38:34.000,347,11073436,12925,0,1702496313,13041.48970662,70.50039300000208,53514.384802320004
2023-12-13,19:38:35.000,347,11073415,13205,0,1702496314,13041.54359709999,70.5144912600008,53514.48960912
2023-12-13,19:38:36.000,347,11073362,13285,0,1702496315,13041.46949769,70.52154039000015,53514.44768640001
2023-12-13,19:38:37.000,347,11073348,12925,0,1702496316,13041.476233999994,70.50744213000144,53514.44768640001
2023-12-13,19:38:38.000,347,11073402,12965,0,1702496317,13041.476233999994,70.52154039000015,53514.46166064
2023-12-13,19:38:39.000,347,11073367,12925,0,1702496318,13041.46276137999,70.55678604000423,53514.34986672
2023-12-13,19:38:40.000,347,11073369,13125,0,1702496319,13041.395398279994,70.53563864999887,53514.30794400001
2023-12-13,19:38:41.000,347,11073397,13205,0,1702496320,13041.44255244999,70.59203169000102,53514.37781520001
2023-12-13,19:38:42.000,347,11073386,13205,0,1702496321,13041.415607209994,70.59908082000038,53514.42672504001
2023-12-13,19:38:43.000,347,11073388,12765,0,1702496322,13041.408870899999,70.58498256000166,53514.44069928
2023-12-13,19:38:44.000,347,11073371,12805,0,1702496323,13041.395398279994,70.57088430000294,53514.39877656001
2023-12-13,19:38:45.000,347,11073378,13085,0,1702496324,13041.456025069994,70.57088430000294,53514.44069928
2023-12-13,19:38:46.000,347,11073414,12925,0,1702496325,13041.429079829999,70.55678604000423,53514.41973792
2023-12-13,19:38:47.000,347,11073401,13165,0,1702496326,13041.381925659989,70.5779334300023,53514.384802320004
2023-12-13,19:38:48.000,347,11073366,12845,0,1702496327,13041.334771489994,70.55678604000423,53514.39178944
2023-12-13,19:38:49.000,347,11073370,12765,0,1702496328,13041.334771489994,70.56383517000359,53514.37781520001
2023-12-13,19:38:50.000,347,11073356,12765,0,1702496329,13041.328035179999,70.52154039000015,53514.37781520001
2023-12-13,19:38:51.000,347,11073389,13285,0,1702496330,13041.381925659989,70.56383517000359,53514.44768640001
2023-12-13,19:38:52.000,347,11073400,13005,0,1702496331,13041.321298869989,70.5779334300023,53514.44069928
2023-12-13,19:38:53.000,347,11073386,12845,0,1702496332,13041.301089939989,70.59908082000038,53514.405763680006
2023-12-13,19:38:54.000,347,11073428,13005,0,1702496333,13041.334771489994,70.54973691000487,53514.37082808
2023-12-13,19:38:55.000,347,11073371,13045,0,1702496334,13041.328035179999,70.56383517000359,53514.44768640001
2023-12-13,19:38:56.000,347,11073388,12965,0,1702496335,13041.294353629994,70.57088430000294,53514.44069928
2023-12-13,19:38:57.000,347,11073389,12805,0,1702496336,13041.260672079989,70.6131790799991,53514.44768640001
2023-12-13,19:38:58.000,347,11073419,12965,0,1702496337,13041.179836359988,70.62022820999846,53514.39178944
2023-12-13,19:38:59.000,347,11073421,12885,0,1702496338,13041.186572669998,70.62727733999782,53514.39178944
2023-12-13,19:39:00.000,347,11073443,13045,0,1702496339,13041.226990529998,70.6131790799991,53514.46166064
2023-12-13,19:39:01.000,347,11073386,12925,0,1702496340,13041.220254219988,70.64842473000317,53514.454673520006
2023-12-13,19:39:02.000,347,11073428,13045,0,1702496341,13041.166363739998,70.63432647000445,53514.405763680006
2023-12-13,19:39:03.000,347,11073386,13125,0,1702496342,13041.065319089998,70.64842473000317,53514.35685384001
2023-12-13,19:39:04.000,347,11073462,12765,0,1702496343,13041.072055399993,70.65547386000253,53514.405763680006
2023-12-13,19:39:05.000,347,11073426,12925,0,1702496344,13041.078791710002,70.68367037999997,53514.4127508
2023-12-13,19:39:06.000,347,11073392,12925,0,1702496345,13041.072055399993,70.66252299000189,53514.46166064
2023-12-13,19:39:07.000,347,11073397,12805,0,1702496346,13041.072055399993,70.68367037999997,53514.49659624001
2023-12-13,19:39:08.000,347,11073357,12845,0,1702496347,13041.045110159997,70.66957212000125,53514.49659624001
2023-12-13,19:39:09.000,347,11073309,13445,0,1702496348,13040.971010749992,70.68367037999997,53514.4127508
2023-12-13,19:39:10.000,347,11073421,12805,0,1702496349,13041.011428609992,70.69071950999933,53514.4127508
2023-12-13,19:39:11.000,347,11073454,13285,0,1702496350,13041.004692299997,70.71891603000404,53514.433712160004
2023-12-13,19:39:12.000,347,11073425,13285,0,1702496351,13040.964274439997,70.71891603000404,53514.47563488001
2023-12-13,19:39:13.000,347,11073408,13325,0,1702496352,13040.896911340002,70.74006342000212,53514.44768640001
2023-12-13,19:39:14.000,347,11073433,13005,0,1702496353,13040.883438719997,70.73301429000276,53514.42672504001
2023-12-13,19:39:15.000,347,11073423,12925,0,1702496354,13040.923856579997,70.71891603000404,53514.51057048
2023-12-13,19:39:16.000,347,11073445,12925,0,1702496355,13040.930592889992,70.71891603000404,53514.51057048
2023-12-13,19:39:17.000,347,11073380,13045,0,1702496356,13040.937329200002,70.77530906999891,53514.49659624001
2023-12-13,19:39:18.000,347,11073458,12765,0,1702496357,13040.923856579997,70.78235819999827,53514.49659624001
2023-12-13,19:39:19.000,347,11073419,12885,0,1702496358,13040.829548239992,70.78235819999827,53514.384802320004
2023-12-13,19:39:20.000,347,11073431,13005,0,1702496359,13040.863229789997,70.78235819999827,53514.41973792
2023-12-13,19:39:21.000,347,11073427,12965,0,1702496360,13040.883438719997,70.81055472000298,53514.48960912
2023-12-13,19:39:22.000,347,11073393,12645,0,1702496361,13040.856493480002,70.8246529800017,53514.39877656001
2023-12-13,19:39:23.000,347,11073371,12645,0,1702496362,13040.856493480002,70.84580036999978,53514.4127508
2023-12-13,19:39:24.000,347,11073401,13325,0,1702496363,13040.910383959992,70.8246529800017,53514.48960912
2023-12-13,19:39:25.000,347,11073402,13125,0,1702496364,13040.937329200002,70.8246529800017,53514.44069928
2023-12-13,19:39:26.000,347,11073433,12805,0,1702496365,13040.876702410002,70.81760385000234,53514.482622
2023-12-13,19:39:27.000,347,11073431,12885,0,1702496366,13040.896911340002,70.81760385000234,53514.51057048
2023-12-13,19:39:28.000,347,11073366,12965,0,1702496367,13040.802602999996,70.8246529800017,53514.37781520001
2023-12-13,19:39:29.000,347,11073394,12845,0,1702496368,13040.775657760001,70.83170211000106,53514.44768640001
2023-12-13,19:39:30.000,347,11073382,13125,0,1702496369,13040.876702410002,70.8246529800017,53514.46864776
2023-12-13,19:39:31.000,347,11073364,12845,0,1702496370,13040.856493480002,70.85284949999914,53514.46864776
2023-12-13,19:39:32.000,347,11073400,12925,0,1702496371,13040.863229789997,70.83170211000106,53514.384802320004
2023-12-13,19:39:33.000,347,11073402,12965,0,1702496372,13040.809339309992,70.88104602000385,53514.4127508
2023-12-13,19:39:34.000,347,11073409,12765,0,1702496373,13040.876702410002,70.86694775999786,53514.46166064
2023-12-13,19:39:35.000,347,11073389,13125,0,1702496374,13040.910383959992,70.86694775999786,53514.433712160004
2023-12-13,19:39:36.000,347,11073397,12845,0,1702496375,13040.869966099992,70.85284949999914,53514.41973792
2023-12-13,19:39:37.000,347,11073377,13085,0,1702496376,13040.856493480002,70.8598986299985,53514.46166064
2023-12-13,19:39:38.000,347,11073439,13045,0,1702496377,13040.836284550001,70.89514428000257,53514.39877656001
2023-12-13,19:39:39.000,347,11073398,12965,0,1702496378,13040.849757169992,70.90219341000193,53514.48960912
2023-12-13,19:39:40.000,347,11073434,13325,0,1702496379,13040.917120270002,70.88104602000385,53514.51057048
2023-12-13,19:39:41.000,347,11073392,12925,0,1702496380,13040.843020859997,70.90219341000193,53514.55948032
2023-12-13,19:39:42.000,347,11073406,13045,0,1702496381,13040.856493480002,70.90219341000193,53514.53153184
2023-12-13,19:39:43.000,347,11073385,13005,0,1702496382,13040.789130379992,70.91629167000065,53514.49659624001
2023-12-13,19:39:44.000,347,11073377,12885,0,1702496383,13040.775657760001,70.9233408,53514.4127508
2023-12-13,19:39:45.000,347,11073363,12805,0,1702496384,13040.836284550001,70.88104602000385,53514.55948032
2023-12-13,19:39:46.000,347,11073349,13125,0,1702496385,13040.836284550001,70.93038992999936,53514.53153184
2023-12-13,19:39:47.000,347,11073359,12925,0,1702496386,13040.856493480002,70.88104602000385,53514.5175576
2023-12-13,19:39:48.000,347,11073388,13005,0,1702496387,13040.822811929997,70.91629167000065,53514.53851896
2023-12-13,19:39:49.000,347,11073320,12685,0,1702496388,13040.768921449991,70.88809515000321,53514.54550608001
2023-12-13,19:39:50.000,347,11073367,13085,0,1702496389,13040.789130379992,70.93038992999936,53514.52454472001
2023-12-13,19:39:51.000,347,11073360,13045,0,1702496390,13040.768921449991,70.95153732000472,53514.49659624001
2023-12-13,19:39:52.000,347,11073363,12845,0,1702496391,13040.748712519991,70.94448818999808,53514.49659624001
2023-12-13,19:39:53.000,347,11073398,13085,0,1702496392,13040.715030970001,70.90219341000193,53514.5175576
2023-12-13,19:39:54.000,347,11073419,12925,0,1702496393,13040.661140489996,70.93743905999872,53514.503583360005
2023-12-13,19:39:55.000,347,11073371,12925,0,1702496394,13040.755448830001,70.90219341000193,53514.56646744001
2023-12-13,19:39:56.000,347,11073337,12805,0,1702496395,13040.721767279996,70.9233408,53514.5175576
2023-12-13,19:39:57.000,347,11073368,13365,0,1702496396,13040.721767279996,70.91629167000065,53514.58044168
2023-12-13,19:39:58.000,347,11073381,12605,0,1702496397,13040.67461311,70.93038992999936,53514.552493200004
2023-12-13,19:39:59.000,347,11073410,12965,0,1702496398,13040.63419525,70.91629167000065,53514.482622
2023-12-13,19:40:00.000,347,11073440,12765,0,1702496399,13040.620722629996,70.95153732000472,53514.47563488001
2023-12-13,19:40:01.000,347,11073385,12965,0,1702496400,13040.661140489996,70.90924254000129,53514.53153184
2023-12-13,19:40:02.000,347,11073369,13125,0,1702496401,13040.67461311,70.88809515000321,53514.552493200004
2023-12-13,19:40:03.000,347,11073383,12685,0,1702496402,13040.701558349996,70.90219341000193,53514.54550608001
2023-12-13,19:40:04.000,347,11073383,13165,0,1702496403,13040.67461311,70.88809515000321,53514.46864776
2023-12-13,19:40:05.000,347,11073400,12805,0,1702496404,13040.640931559996,70.86694775999786,53514.46166064
2023-12-13,19:40:06.000,347,11073407,13245,0,1702496405,13040.640931559996,70.89514428000257,53514.454673520006
2023-12-13,19:40:07.000,347,11073361,12605,0,1702496406,13040.721767279996,70.88104602000385,53514.52454472001
2023-12-13,19:40:08.000,347,11073396,12925,0,1702496407,13040.667876799991,70.83875124000042,53514.42672504001
2023-12-13,19:40:09.000,347,11073418,12725,0,1702496408,13040.708294659991,70.78235819999827,53514.46166064
2023-12-13,19:40:10.000,347,11073408,13125,0,1702496409,13040.728503589991,70.8598986299985,53514.52454472001
2023-12-13,19:40:11.000,347,11073405,12925,0,1702496410,13040.795866690001,70.81760385000234,53514.51057048
2023-12-13,19:40:12.000,347,11073347,12965,0,1702496411,13040.688085729991,70.83170211000106,53514.49659624001
2023-12-13,19:40:13.000,347,11073419,13125,0,1702496412,13040.755448830001,70.80350559000362,53514.5175576
2023-12-13,19:40:14.000,347,11073401,12925,0,1702496413,13040.762185139996,70.81055472000298,53514.54550608001
2023-12-13,19:40:15.000,347,11073405,12765,0,1702496414,13040.795866690001,70.8246529800017,53514.53153184
2023-12-13,19:40:16.000,347,11073414,12725,0,1702496415,13040.775657760001,70.86694775999786,53514.51057048
2023-12-13,19:40:17.000,347,11073360,12925,0,1702496416,13040.782394069996,70.81760385000234,53514.52454472001
2023-12-13,19:40:18.000,347,11073387,12605,0,1702496417,13040.708294659991,70.81760385000234,53514.41973792
2023-12-13,19:40:19.000,347,11073322,12845,0,1702496418,13040.768921449991,70.81760385000234,53514.482622
2023-12-13,19:40:20.000,347,11073367,12725,0,1702496419,13040.741976209996,70.8598986299985,53514.5175576
2023-12-13,19:40:21.000,347,11073381,13205,0,1702496420,13040.802602999996,70.86694775999786,53514.552493200004
2023-12-13,19:40:22.000,347,11073415,13045,0,1702496421,13040.768921449991,70.89514428000257,53514.552493200004
2023-12-13,19:40:23.000,347,11073383,13125,0,1702496422,13040.829548239992,70.88809515000321,53514.53153184
2023-12-13,19:40:24.000,347,11073385,12805,0,1702496423,13040.762185139996,70.91629167000065,53514.51057048
2023-12-13,19:40:25.000,347,11073341,12805,0,1702496424,13040.789130379992,70.87399689000449,53514.552493200004
2023-12-13,19:40:26.000,347,11073393,13045,0,1702496425,13040.816075620001,70.91629167000065,53514.64332576001
2023-12-13,19:40:27.000,347,11073433,12925,0,1702496426,13040.876702410002,70.89514428000257,53514.622364400006
2023-12-13,19:40:28.000,347,11073413,12685,0,1702496427,13040.876702410002,70.90924254000129,53514.60839016
2023-12-13,19:40:29.000,347,11073370,12725,0,1702496428,13040.856493480002,70.93743905999872,53514.5874288
2023-12-13,19:40:30.000,347,11073403,13205,0,1702496429,13040.843020859997,70.94448818999808,53514.62935152
2023-12-13,19:40:31.000,347,11073390,12965,0,1702496430,13040.869966099992,70.9233408,53514.62935152
2023-12-13,19:40:32.000,347,11073376,12805,0,1702496431,13040.876702410002,70.96563558000344,53514.622364400006
2023-12-13,19:40:33.000,347,11073395,13005,0,1702496432,13040.843020859997,70.96563558000344,53514.56646744001
2023-12-13,19:40:34.000,347,11073384,12725,0,1702496433,13040.863229789997,70.95858645000408,53514.53851896
2023-12-13,19:40:35.000,347,11073407,12965,0,1702496434,13040.930592889992,70.95153732000472,53514.70620984
2023-12-13,19:40:36.000,347,11073413,12685,0,1702496435,13040.917120270002,71.00088123000023,53514.671274240005
2023-12-13,19:40:37.000,347,11073354,12885,0,1702496436,13040.896911340002,71.02907774999767,53514.65031288
2023-12-13,19:40:38.000,347,11073363,12885,0,1702496437,13040.903647649997,71.04317601000366,53514.6573
2023-12-13,19:40:39.000,347,11073411,12925,0,1702496438,13040.896911340002,71.04317601000366,53514.54550608001
2023-12-13,19:40:40.000,347,11073407,13205,0,1702496439,13040.896911340002,71.04317601000366,53514.601403040004
2023-12-13,19:40:41.000,347,11073379,12885,0,1702496440,13040.997955990002,71.05022514000302,53514.62935152
2023-12-13,19:40:42.000,347,11073385,13005,0,1702496441,13040.984483369997,71.02907774999767,53514.63633864
2023-12-13,19:40:43.000,347,11073396,12685,0,1702496442,13040.957538130002,71.05727427000238,53514.63633864
2023-12-13,19:40:44.000,347,11073385,13125,0,1702496443,13040.950801819992,71.09956904999854,53514.65031288
2023-12-13,19:40:45.000,347,11073378,12845,0,1702496444,13041.004692299997,71.07842166000046,53514.69223560001
2023-12-13,19:40:46.000,347,11073403,13045,0,1702496445,13040.964274439997,71.09956904999854,53514.671274240005
2023-12-13,19:40:47.000,347,11073427,13045,0,1702496446,13041.011428609992,71.07842166000046,53514.62935152
2023-12-13,19:40:48.000,347,11073364,12965,0,1702496447,13040.944065509997,71.12071644000389,53514.58044168
2023-12-13,19:40:49.000,347,11073408,13205,0,1702496448,13040.923856579997,71.12071644000389,53514.64332576001
2023-12-13,19:40:50.000,347,11073374,12605,0,1702496449,13040.984483369997,71.12776557000325,53514.66428712001
2023-12-13,19:40:51.000,347,11073410,13125,0,1702496450,13041.011428609992,71.16301122000004,53514.67826136
2023-12-13,19:40:52.000,347,11073340,12925,0,1702496451,13041.024901229997,71.16301122000004,53514.720184080004
2023-12-13,19:40:53.000,347,11073383,12885,0,1702496452,13041.004692299997,71.19120774000476,53514.63633864
2023-12-13,19:40:54.000,347,11073412,12765,0,1702496453,13041.004692299997,71.21235513000283,53514.69223560001
2023-12-13,19:40:55.000,347,11073395,12885,0,1702496454,13041.024901229997,71.22645339000155,53514.6573
2023-12-13,19:40:56.000,347,11073393,12845,0,1702496455,13040.957538130002,71.24055165000027,53514.671274240005
2023-12-13,19:40:57.000,347,11073418,13285,0,1702496456,13041.038373850002,71.2828464300037,53514.74813256
2023-12-13,19:40:58.000,347,11073393,12925,0,1702496457,13041.011428609992,71.28989556000306,53514.741145440006
2023-12-13,19:40:59.000,347,11073398,12925,0,1702496458,13041.051846469993,71.29694469000242,53514.7271712
2023-12-13,19:41:00.000,347,11073400,12805,0,1702496459,13041.092264329993,71.30399382000178,53514.78306816001
2023-12-13,19:41:01.000,347,11073410,12805,0,1702496460,13041.119209570003,71.33923946999857,53514.78306816001
2023-12-13,19:41:02.000,347,11073418,12765,0,1702496461,13041.099000640002,71.29694469000242,53514.741145440006
2023-12-13,19:41:03.000,347,11073403,12845,0,1702496462,13041.058582780002,71.35333773000457,53514.70620984
2023-12-13,19:41:04.000,347,11073385,12925,0,1702496463,13041.085528019998,71.3180920800005,53514.720184080004
2023-12-13,19:41:05.000,347,11073430,12965,0,1702496464,13041.146154809998,71.3180920800005,53514.790055280006
2023-12-13,19:41:06.000,347,11073393,12925,0,1702496465,13041.132682189993,71.31104295000114,53514.76210680001
2023-12-13,19:41:07.000,347,11073368,13205,0,1702496466,13041.206781599998,71.3180920800005,53514.82499088
2023-12-13,19:41:08.000,347,11073348,13325,0,1702496467,13041.179836359988,71.30399382000178,53514.81800376
2023-12-13,19:41:09.000,347,11073388,12925,0,1702496468,13041.213517909993,71.32514120999986,53514.73415832001
2023-12-13,19:41:10.000,347,11073433,12765,0,1702496469,13041.247199459998,71.2828464300037,53514.82499088
2023-12-13,19:41:11.000,347,11073404,12525,0,1702496470,13041.240463149988,71.2828464300037,53514.84595224
2023-12-13,19:41:12.000,347,11073401,12685,0,1702496471,13041.287617319998,71.28989556000306,53514.84595224
2023-12-13,19:41:13.000,347,11073367,12805,0,1702496472,13041.274144699993,71.29694469000242,53514.80402952
2023-12-13,19:41:14.000,347,11073365,12845,0,1702496473,13041.294353629994,71.29694469000242,53514.85293936
2023-12-13,19:41:15.000,347,11073344,13085,0,1702496474,13041.314562559994,71.3180920800005,53514.87390072
2023-12-13,19:41:16.000,347,11073376,12965,0,1702496475,13041.395398279994,71.29694469000242,53514.92979768001
2023-12-13,19:41:17.000,347,11073372,12765,0,1702496476,13041.375189349994,71.3180920800005,53514.838965120005
2023-12-13,19:41:18.000,347,11073403,12845,0,1702496477,13041.375189349994,71.33923946999857,53514.82499088
2023-12-13,19:41:19.000,347,11073408,13005,0,1702496478,13041.429079829999,71.34628859999793,53514.83197800001
2023-12-13,19:41:20.000,347,11073414,12605,0,1702496479,13041.476233999994,71.40973076999944,53514.92281056
2023-12-13,19:41:21.000,347,11073408,13085,0,1702496480,13041.50991555,71.36743599000329,53514.8669136
2023-12-13,19:41:22.000,347,11073379,13045,0,1702496481,13041.48297030999,71.381534250002,53514.87390072
2023-12-13,19:41:23.000,347,11073385,13005,0,1702496482,13041.52338816999,71.40973076999944,53514.90184920001
2023-12-13,19:41:24.000,347,11073363,12885,0,1702496483,13041.58401495999,71.381534250002,53514.98569464
2023-12-13,19:41:25.000,347,11073385,13125,0,1702496484,13041.617696509995,71.44497642000351,53515.02063024
2023-12-13,19:41:26.000,347,11073400,12565,0,1702496485,13041.60422388999,71.4167798999988,53514.97870752001
2023-12-13,19:41:27.000,347,11073385,12885,0,1702496486,13041.60422388999,71.45907468000223,53514.98569464
2023-12-13,19:41:28.000,347,11073375,12925,0,1702496487,13041.64464174999,71.43792729000415,53514.89486208
2023-12-13,19:41:29.000,347,11073350,13325,0,1702496488,13041.62443281999,71.45202555000287,53514.9717204
2023-12-13,19:41:30.000,347,11073385,12805,0,1702496489,13041.698532229995,71.48727119999967,53514.97870752001
2023-12-13,19:41:31.000,347,11073393,12765,0,1702496490,13041.73221378,71.47317294000095,53515.11844992001
2023-12-13,19:41:32.000,347,11073353,12765,0,1702496491,13041.68505960999,71.51546772000438,53515.09050144
2023-12-13,19:41:33.000,347,11073432,12925,0,1702496492,13041.678323299995,71.51546772000438,53515.04857872001
2023-12-13,19:41:34.000,347,11073360,13045,0,1702496493,13041.71200485,71.47317294000095,53515.09748856001
2023-12-13,19:41:35.000,347,11073410,12805,0,1702496494,13041.72547746999,71.49432032999903,53515.06954008001
2023-12-13,19:41:36.000,347,11073437,13325,0,1702496495,13041.738950089995,71.54366424000182,53515.104475680004
2023-12-13,19:41:37.000,347,11073381,13245,0,1702496496,13041.75242271,71.49432032999903,53515.14639840001
2023-12-13,19:41:38.000,347,11073420,13245,0,1702496497,13041.71200485,71.55071337000118,53515.02761736001
2023-12-13,19:41:39.000,347,11073389,13245,0,1702496498,13041.77263164,71.5295659800031,53515.13242416
2023-12-13,19:41:40.000,347,11073427,13045,0,1702496499,13041.80631318999,71.5295659800031,53515.13242416
2023-12-13,19:41:41.000,347,11073412,12605,0,1702496500,13041.77263164,71.59300815000461,53515.15338552
2023-12-13,19:41:42.000,347,11073374,12845,0,1702496501,13041.799576879996,71.63530293000076,53515.19530824001
2023-12-13,19:41:43.000,347,11073354,12725,0,1702496502,13041.759159019995,71.62120467000204,53515.16735976001
2023-12-13,19:41:44.000,347,11073383,12845,0,1702496503,13041.759159019995,71.64235206000012,53515.125437040006
2023-12-13,19:41:45.000,347,11073361,12765,0,1702496504,13041.819785809996,71.63530293000076,53515.18832112
2023-12-13,19:41:46.000,347,11073418,13085,0,1702496505,13041.83325843,71.69169597000291,53515.20928248
2023-12-13,19:41:47.000,347,11073369,12925,0,1702496506,13041.89388522,71.6282538000014,53515.272166560004
2023-12-13,19:41:48.000,347,11073365,12805,0,1702496507,13041.887148909991,71.67054858000483,53515.20928248
2023-12-13,19:41:49.000,347,11073400,13085,0,1702496508,13041.887148909991,71.60710641000333,53515.272166560004
2023-12-13,19:41:50.000,347,11073413,12725,0,1702496509,13041.91409415,71.67054858000483,53515.27915368
2023-12-13,19:41:51.000,347,11073360,13045,0,1702496510,13041.947775699991,71.6282538000014,53515.272166560004
2023-12-13,19:41:52.000,347,11073378,12645,0,1702496511,13041.934303080001,71.64940118999948,53515.27915368
2023-12-13,19:41:53.000,347,11073412,12725,0,1702496512,13041.920830459996,71.65645031999884,53515.23024384
2023-12-13,19:41:54.000,347,11073378,12845,0,1702496513,13041.941039389996,71.70579423000163,53515.23723096001
2023-12-13,19:41:55.000,347,11073400,12885,0,1702496514,13042.048820349992,71.6634994499982,53515.342037760005
2023-12-13,19:41:56.000,347,11073432,13125,0,1702496515,13042.042084039997,71.67759771000419,53515.36998624
2023-12-13,19:41:57.000,347,11073367,12965,0,1702496516,13042.055556660001,71.64235206000012,53515.390947600004
2023-12-13,19:41:58.000,347,11073389,12645,0,1702496517,13042.035347730001,71.6634994499982,53515.3210764
2023-12-13,19:41:59.000,347,11073376,13005,0,1702496518,13042.028611419992,71.69874510000227,53515.28614080001
2023-12-13,19:42:00.000,347,11073449,12925,0,1702496519,13042.028611419992,71.69874510000227,53515.356012
2023-12-13,19:42:01.000,347,11073378,13165,0,1702496520,13042.116183450002,71.6282538000014,53515.41889608
2023-12-13,19:42:02.000,347,11073375,12645,0,1702496521,13042.176810240002,71.62120467000204,53515.4258832
2023-12-13,19:42:03.000,347,11073403,13085,0,1702496522,13042.163337619997,71.65645031999884,53515.36299912001
2023-12-13,19:42:04.000,347,11073394,12685,0,1702496523,13042.170073929992,71.67054858000483,53515.45383168001
2023-12-13,19:42:05.000,347,11073426,12885,0,1702496524,13042.197019170002,71.61415554000268,53515.460818800006
2023-12-13,19:42:06.000,347,11073393,13125,0,1702496525,13042.223964409997,71.64235206000012,53515.44684456
2023-12-13,19:42:07.000,347,11073359,13125,0,1702496526,13042.271118579993,71.60005728000397,53515.47479304
2023-12-13,19:42:08.000,347,11073376,12845,0,1702496527,13042.257645960002,71.63530293000076,53515.44684456
2023-12-13,19:42:09.000,347,11073430,13045,0,1702496528,13042.264382269997,71.57186075999925,53515.51671576
2023-12-13,19:42:10.000,347,11073407,12845,0,1702496529,13042.304800129998,71.5648116299999,53515.51671576
2023-12-13,19:42:11.000,347,11073415,12925,0,1702496530,13042.372163229993,71.55071337000118,53515.558638480004
2023-12-13,19:42:12.000,347,11073373,12645,0,1702496531,13042.351954299993,71.55776250000054,53515.579599840006
2023-12-13,19:42:13.000,347,11073349,13085,0,1702496532,13042.385635849998,71.57186075999925,53515.58658696
2023-12-13,19:42:14.000,347,11073391,12765,0,1702496533,13042.345217989998,71.58595901999797,53515.579599840006
2023-12-13,19:42:15.000,347,11073394,12965,0,1702496534,13042.419317399988,71.54366424000182,53515.62152256001
2023-12-13,19:42:16.000,347,11073418,12965,0,1702496535,13042.385635849998,71.54366424000182,53515.579599840006
2023-12-13,19:42:17.000,347,11073423,13125,0,1702496536,13042.452998949993,71.50841858999775,53515.65645816
2023-12-13,19:42:18.000,347,11073337,13125,0,1702496537,13042.439526329988,71.51546772000438,53515.60056120001
2023-12-13,19:42:19.000,347,11073374,12965,0,1702496538,13042.527098359998,71.46612381000159,53515.64248392
2023-12-13,19:42:20.000,347,11073335,12885,0,1702496539,13042.587725149999,71.47317294000095,53515.705368
2023-12-13,19:42:21.000,347,11073424,13325,0,1702496540,13042.560779909989,71.45202555000287,53515.71235512
2023-12-13,19:42:22.000,347,11073422,12765,0,1702496541,13042.580988839989,71.45907468000223,53515.71934224001
2023-12-13,19:42:23.000,347,11073383,12965,0,1702496542,13042.560779909989,71.42382902999816,53515.69838088001
2023-12-13,19:42:24.000,347,11073436,12925,0,1702496543,13042.560779909989,71.45907468000223,53515.705368
2023-12-13,19:42:25.000,347,11073422,13005,0,1702496544,13042.62140669999,71.381534250002,53515.76825208001
2023-12-13,19:42:26.000,347,11073406,12965,0,1702496545,13042.601197769989,71.39563251000072,53515.81716192001
2023-12-13,19:42:27.000,347,11073346,13045,0,1702496546,13042.668560869999,71.34628859999793,53515.87305888
2023-12-13,19:42:28.000,347,11073430,12805,0,1702496547,13042.614670389994,71.37448512000265,53515.80318768
2023-12-13,19:42:29.000,347,11073438,12805,0,1702496548,13042.655088249994,71.33923946999857,53515.775239200004
2023-12-13,19:42:30.000,347,11073415,12885,0,1702496549,13042.68203348999,71.32514120999986,53515.85209752
2023-12-13,19:42:31.000,347,11073405,13285,0,1702496550,13042.70897873,71.29694469000242,53515.87305888
2023-12-13,19:42:32.000,347,11073426,12725,0,1702496551,13042.70897873,71.30399382000178,53515.86607176001
2023-12-13,19:42:33.000,347,11073366,12965,0,1702496552,13042.72918766,71.23350252000091,53515.90799448001
2023-12-13,19:42:34.000,347,11073406,12765,0,1702496553,13042.70897873,71.26169903999835,53515.86607176001
2023-12-13,19:42:35.000,347,11073432,13045,0,1702496554,13042.70897873,71.23350252000091,53515.86607176001
2023-12-13,19:42:36.000,347,11073416,12885,0,1702496555,13042.81002338,71.19120774000476,53515.95690432001
2023-12-13,19:42:37.000,347,11073396,12845,0,1702496556,13042.81002338,71.19825687000412,53515.99882704
2023-12-13,19:42:38.000,347,11073381,13005,0,1702496557,13042.80328706999,71.15596209000068,53515.99882704
2023-12-13,19:42:39.000,347,11073411,12805,0,1702496558,13042.776341829995,71.12071644000389,53515.88703312001
2023-12-13,19:42:40.000,347,11073381,13285,0,1702496559,13042.72245134999,71.15596209000068,53515.963891440006
2023-12-13,19:42:41.000,347,11073404,13085,0,1702496560,13042.85044124,71.11366731000453,53516.03376264001
2023-12-13,19:42:42.000,347,11073357,12725,0,1702496561,13042.80328706999,71.09251991999918,53516.0197884
2023-12-13,19:42:43.000,347,11073395,12885,0,1702496562,13042.816759689995,71.0713725300011,53516.02677552
2023-12-13,19:42:44.000,347,11073388,12685,0,1702496563,13042.84370492999,71.0713725300011,53516.04074976
2023-12-13,19:42:45.000,347,11073369,12885,0,1702496564,13042.877386479995,71.01497948999895,53516.07568536001
2023-12-13,19:42:46.000,347,11073439,12605,0,1702496565,13042.88412278999,70.98678297000151,53516.110620960004
2023-12-13,19:42:47.000,347,11073328,12805,0,1702496566,13042.8908591,70.96563558000344,53516.12459520001
2023-12-13,19:42:48.000,347,11073342,12885,0,1702496567,13042.83023231,70.94448818999808,53516.131582320006
2023-12-13,19:42:49.000,347,11073403,13125,0,1702496568,13042.897595409995,70.95153732000472,53516.131582320006
2023-12-13,19:42:50.000,347,11073386,13085,0,1702496569,13042.91106803,70.95153732000472,53516.22241488001
2023-12-13,19:42:51.000,347,11073384,12925,0,1702496570,13042.917804339995,70.9233408,53516.22241488001
2023-12-13,19:42:52.000,347,11073397,12965,0,1702496571,13042.87065017,70.89514428000257,53516.18747928
2023-12-13,19:42:53.000,347,11073373,12765,0,1702496572,13042.98516743999,70.90219341000193,53516.24337624001
2023-12-13,19:42:54.000,347,11073474,13045,0,1702496573,13042.958222199995,70.90219341000193,53516.23638912
2023-12-13,19:42:55.000,347,11073389,12925,0,1702496574,13043.01211268,70.90924254000129,53516.28529896
2023-12-13,19:42:56.000,347,11073418,12965,0,1702496575,13042.978431129995,70.89514428000257,53516.299273200006
2023-12-13,19:42:57.000,347,11073394,12605,0,1702496576,13042.99190375,70.88809515000321,53516.348183040005
2023-12-13,19:42:58.000,347,11073409,13125,0,1702496577,13042.93127696,70.86694775999786,53516.278311840004
2023-12-13,19:42:59.000,347,11073411,12965,0,1702496578,13043.01211268,70.84580036999978,53516.40408
2023-12-13,19:43:00.000,347,11073370,12765,0,1702496579,13043.02558529999,70.7894073300049,53516.48792544001
2023-12-13,19:43:01.000,347,11073359,12765,0,1702496580,13043.0929484,70.77530906999891,53516.48792544001
2023-12-13,19:43:02.000,347,11073392,12925,0,1702496581,13043.066003159991,70.7894073300049,53516.49491256
2023-12-13,19:43:03.000,347,11073422,12925,0,1702496582,13043.039057919996,70.74006342000212,53516.446002720004
2023-12-13,19:43:04.000,347,11073424,13445,0,1702496583,13043.01211268,70.7259651600034,53516.40408
2023-12-13,19:43:05.000,347,11073350,12965,0,1702496584,13043.039057919996,70.69776863999869,53516.50888680001
2023-12-13,19:43:06.000,347,11073365,12925,0,1702496585,13043.126629949991,70.71891603000404,53516.57875800001
2023-12-13,19:43:07.000,347,11073338,12805,0,1702496586,13043.11315733,70.67662125000061,53516.55779664001
2023-12-13,19:43:08.000,347,11073352,13125,0,1702496587,13043.106421019991,70.66957212000125,53516.62068072
2023-12-13,19:43:09.000,347,11073390,12805,0,1702496588,13043.0929484,70.63432647000445,53516.5438224
2023-12-13,19:43:10.000,347,11073402,13005,0,1702496589,13043.0929484,70.63432647000445,53516.613693600004
2023-12-13,19:43:11.000,347,11073336,12885,0,1702496590,13043.11315733,70.62727733999782,53516.67657768001
2023-12-13,19:43:12.000,347,11073349,12765,0,1702496591,13043.119893639996,70.62022820999846,53516.69055192
2023-12-13,19:43:13.000,347,11073399,12925,0,1702496592,13043.099684709996,70.58498256000166,53516.60670648001
2023-12-13,19:43:14.000,347,11073421,13285,0,1702496593,13043.099684709996,70.6131790799991,53516.69753904
2023-12-13,19:43:15.000,347,11073412,13125,0,1702496594,13043.207465669992,70.59203169000102,53516.7185004
2023-12-13,19:43:16.000,347,11073388,12925,0,1702496595,13043.214201980001,70.55678604000423,53516.732474640005
2023-12-13,19:43:17.000,347,11073361,13085,0,1702496596,13043.241147219996,70.52858951999951,53516.77439736001
2023-12-13,19:43:18.000,347,11073436,12605,0,1702496597,13043.234410910001,70.50744213000144,53516.7883716
2023-12-13,19:43:19.000,347,11073403,13085,0,1702496598,13043.207465669992,70.55678604000423,53516.732474640005
2023-12-13,19:43:20.000,347,11073431,13165,0,1702496599,13043.261356149997,70.54268777999823,53516.76741024
2023-12-13,19:43:21.000,347,11073416,12925,0,1702496600,13043.342191869997,70.54973691000487,53516.802345840006
2023-12-13,19:43:22.000,347,11073406,12765,0,1702496601,13043.355664490002,70.53563864999887,53516.802345840006
2023-12-13,19:43:23.000,347,11073378,13045,0,1702496602,13043.348928179992,70.50744213000144,53516.81632008
2023-12-13,19:43:24.000,347,11073418,13125,0,1702496603,13043.396082350002,70.5144912600008,53516.89317840001
2023-12-13,19:43:25.000,347,11073383,12885,0,1702496604,13043.463445449997,70.50039300000208,53516.98401096
2023-12-13,19:43:26.000,347,11073443,12765,0,1702496605,13043.476918070002,70.47219648000464,53516.94208824001
2023-12-13,19:43:27.000,347,11073405,12805,0,1702496606,13043.490390689993,70.45809821999865,53516.95606248
2023-12-13,19:43:28.000,347,11073424,12845,0,1702496607,13043.456709140002,70.45104908999929,53516.97702384
2023-12-13,19:43:29.000,347,11073405,13125,0,1702496608,13043.443236519997,70.43695083000057,53516.970036720006
2023-12-13,19:43:30.000,347,11073378,13245,0,1702496609,13043.537544860003,70.45104908999929,53517.09580488
2023-12-13,19:43:31.000,347,11073366,12805,0,1702496610,13043.611644269993,70.42990170000121,53517.102792
2023-12-13,19:43:32.000,347,11073384,12605,0,1702496611,13043.584699029998,70.45809821999865,53517.08183064001
2023-12-13,19:43:33.000,347,11073372,12885,0,1702496612,13043.577962719988,70.47219648000464,53517.06086928001
2023-12-13,19:43:34.000,347,11073367,13045,0,1702496613,13043.618380579988,70.43695083000057,53517.116766240004
2023-12-13,19:43:35.000,347,11073391,12765,0,1702496614,13043.591435339993,70.47219648000464,53517.06086928001
2023-12-13,19:43:36.000,347,11073397,12925,0,1702496615,13043.679007369989,70.44399995999993,53517.14471472
2023-12-13,19:43:37.000,347,11073364,12965,0,1702496616,13043.685743679998,70.42285257000185,53517.116766240004
2023-12-13,19:43:38.000,347,11073369,13085,0,1702496617,13043.665534749998,70.42990170000121,53517.16567608
2023-12-13,19:43:39.000,347,11073411,13045,0,1702496618,13043.705952609998,70.44399995999993,53517.14471472
2023-12-13,19:43:40.000,347,11073381,12845,0,1702496619,13043.786788329999,70.44399995999993,53517.284457120004
2023-12-13,19:43:41.000,347,11073362,12725,0,1702496620,13043.793524639994,70.50039300000208,53517.256508640006
2023-12-13,19:43:42.000,347,11073385,13165,0,1702496621,13043.827206189999,70.48629474000336,53517.22157304
2023-12-13,19:43:43.000,347,11073325,13005,0,1702496622,13043.773315709994,70.53563864999887,53517.1726632
2023-12-13,19:43:44.000,347,11073375,12965,0,1702496623,13043.833942499994,70.54268777999823,53517.2425344
2023-12-13,19:43:45.000,347,11073407,13125,0,1702496624,13043.88109666999,70.52858951999951,53517.354328320005
2023-12-13,19:43:46.000,347,11073376,12885,0,1702496625,13043.88109666999,70.52858951999951,53517.38926392
2023-12-13,19:43:47.000,347,11073419,12965,0,1702496626,13043.94845977,70.53563864999887,53517.43118664
2023-12-13,19:43:48.000,347,11073376,13125,0,1702496627,13043.9686687,70.54268777999823,53517.45913512
2023-12-13,19:43:49.000,347,11073375,13005,0,1702496628,13043.9686687,70.5779334300023,53517.38926392
2023-12-13,19:43:50.000,347,11073437,13165,0,1702496629,13044.015822869995,70.54268777999823,53517.41721240001
2023-12-13,19:43:51.000,347,11073393,13085,0,1702496630,13043.98214131999,70.5779334300023,53517.452148000004
2023-12-13,19:43:52.000,347,11073399,13125,0,1702496631,13043.995613939995,70.55678604000423,53517.43817376
2023-12-13,19:43:53.000,347,11073370,12925,0,1702496632,13043.955196079994,70.59203169000102,53517.43817376
2023-12-13,19:43:54.000,347,11073388,13005,0,1702496633,13043.975405009995,70.58498256000166,53517.4870836
2023-12-13,19:43:55.000,347,11073390,13445,0,1702496634,13044.02255917999,70.59203169000102,53517.54298056001
2023-12-13,19:43:56.000,347,11073423,12925,0,1702496635,13044.06297703999,70.59908082000038,53517.59189040001
2023-12-13,19:43:57.000,347,11073394,13045,0,1702496636,13044.056240729995,70.59203169000102,53517.57791616
2023-12-13,19:43:58.000,347,11073387,12845,0,1702496637,13044.036031799995,70.6131790799991,53517.53599344
2023-12-13,19:43:59.000,347,11073376,13005,0,1702496638,13043.98887763,70.63432647000445,53517.53599344
2023-12-13,19:44:00.000,347,11073406,12885,0,1702496639,13044.00908656,70.60612994999974,53517.5569548
2023-12-13,19:44:01.000,347,11073433,13045,0,1702496640,13044.036031799995,70.58498256000166,53517.63381312001
2023-12-13,19:44:02.000,347,11073365,13005,0,1702496641,13044.06297703999,70.58498256000166,53517.59887752
2023-12-13,19:44:03.000,347,11073401,12925,0,1702496642,13044.06971335,70.57088430000294,53517.66874872
2023-12-13,19:44:04.000,347,11073392,12805,0,1702496643,13044.06971335,70.58498256000166,53517.6966972
2023-12-13,19:44:05.000,347,11073358,13085,0,1702496644,13044.06971335,70.56383517000359,53517.59887752
2023-12-13,19:44:06.000,347,11073363,13285,0,1702496645,13044.13034014,70.55678604000423,53517.71067144001
2023-12-13,19:44:07.000,347,11073383,12965,0,1702496646,13044.170758,70.57088430000294,53517.78054264001
2023-12-13,19:44:08.000,347,11073399,12965,0,1702496647,13044.12360382999,70.64842473000317,53517.6966972
2023-12-13,19:44:09.000,347,11073386,12965,0,1702496648,13044.18423061999,70.62022820999846,53517.7665684
2023-12-13,19:44:10.000,347,11073405,13125,0,1702496649,13044.24485740999,70.64842473000317,53517.85041384001
2023-12-13,19:44:11.000,347,11073365,12925,0,1702496650,13044.258330029996,70.6131790799991,53517.84342672
2023-12-13,19:44:12.000,347,11073382,12925,0,1702496651,13044.285275269991,70.63432647000445,53517.857400960005
2023-12-13,19:44:13.000,347,11073373,13085,0,1702496652,13044.29201158,70.62727733999782,53517.857400960005
2023-12-13,19:44:14.000,347,11073451,12845,0,1702496653,13044.352638370001,70.63432647000445,53517.86438808
2023-12-13,19:44:15.000,347,11073378,13365,0,1702496654,13044.352638370001,70.54973691000487,53517.87836232001
2023-12-13,19:44:16.000,347,11073389,13125,0,1702496655,13044.345902059991,70.62727733999782,53517.96220776
2023-12-13,19:44:17.000,347,11073357,12965,0,1702496656,13044.399792539996,70.58498256000166,53517.906310800005
2023-12-13,19:44:18.000,347,11073375,12965,0,1702496657,13044.372847300001,70.62727733999782,53517.94823352001
2023-12-13,19:44:19.000,347,11073396,13125,0,1702496658,13044.413265160001,70.60612994999974,53518.01810472001
2023-12-13,19:44:20.000,347,11073404,13045,0,1702496659,13044.500837189997,70.65547386000253,53518.01810472001
2023-12-13,19:44:21.000,347,11073432,13205,0,1702496660,13044.534518740002,70.55678604000423,53518.10195016
2023-12-13,19:44:22.000,347,11073373,12765,0,1702496661,13044.480628259997,70.5779334300023,53518.10893728
2023-12-13,19:44:23.000,347,11073371,13245,0,1702496662,13044.467155639992,70.56383517000359,53518.10195016
2023-12-13,19:44:24.000,347,11073406,12805,0,1702496663,13044.460419329997,70.62727733999782,53518.12989864
2023-12-13,19:44:25.000,347,11073412,12685,0,1702496664,13044.554727670002,70.57088430000294,53518.16483424001
2023-12-13,19:44:26.000,347,11073394,12925,0,1702496665,13044.588409219992,70.6131790799991,53518.26964104
2023-12-13,19:44:27.000,347,11073402,12925,0,1702496666,13044.601881839997,70.58498256000166,53518.25566680001
2023-12-13,19:44:28.000,347,11073418,13125,0,1702496667,13044.601881839997,70.60612994999974,53518.325538
2023-12-13,19:44:29.000,347,11073382,12645,0,1702496668,13044.595145530002,70.5779334300023,53518.290602400004
2023-12-13,19:44:30.000,347,11073411,13045,0,1702496669,13044.635563390002,70.54973691000487,53518.38143496001
2023-12-13,19:44:31.000,347,11073412,12725,0,1702496670,13044.682717559997,70.55678604000423,53518.40239632001
2023-12-13,19:44:32.000,347,11073394,12765,0,1702496671,13044.675981250002,70.59203169000102,53518.38842208
2023-12-13,19:44:33.000,347,11073409,12725,0,1702496672,13044.729871729993,70.54973691000487,53518.325538
2023-12-13,19:44:34.000,347,11073401,12965,0,1702496673,13044.689453869993,70.59203169000102,53518.43034480001
2023-12-13,19:44:35.000,347,11073413,12805,0,1702496674,13044.810707449993,70.54268777999823,53518.528164480005
2023-12-13,19:44:36.000,347,11073368,12725,0,1702496675,13044.803971139998,70.55678604000423,53518.54912584001
2023-12-13,19:44:37.000,347,11073394,12645,0,1702496676,13044.864597929998,70.54973691000487,53518.577074320005
2023-12-13,19:44:38.000,347,11073424,13005,0,1702496677,13044.871334239993,70.55678604000423,53518.57008720001
2023-12-13,19:44:39.000,347,11073353,12885,0,1702496678,13044.884806859998,70.53563864999887,53518.58406144
2023-12-13,19:44:40.000,347,11073451,12765,0,1702496679,13044.857861619988,70.56383517000359,53518.6050228
2023-12-13,19:44:41.000,347,11073387,12445,0,1702496680,13044.918488409989,70.53563864999887,53518.674894
2023-12-13,19:44:42.000,347,11073353,12925,0,1702496681,13044.925224719998,70.54973691000487,53518.72380384
2023-12-13,19:44:43.000,347,11073428,12965,0,1702496682,13044.999324129989,70.49334387000272,53518.72380384
2023-12-13,19:44:44.000,347,11073383,12765,0,1702496683,13044.999324129989,70.49334387000272,53518.793675040004
2023-12-13,19:44:45.000,347,11073441,13125,0,1702496684,13045.006060439999,70.45809821999865,53518.73777808001
2023-12-13,19:44:46.000,347,11073440,13125,0,1702496685,13045.05995091999,70.43695083000057,53518.80066216
2023-12-13,19:44:47.000,347,11073351,13205,0,1702496686,13045.10710509,70.43695083000057,53518.84258488
2023-12-13,19:44:48.000,347,11073396,12845,0,1702496687,13045.03974198999,70.45104908999929,53518.814636400006
2023-12-13,19:44:49.000,347,11073394,12885,0,1702496688,13045.093632469994,70.41580344000249,53518.849572
2023-12-13,19:44:50.000,347,11073382,12885,0,1702496689,13045.12731402,70.47219648000464,53518.9893144
2023-12-13,19:44:51.000,347,11073391,12765,0,1702496690,13045.174468189995,70.42990170000121,53518.97534016001
2023-12-13,19:44:52.000,347,11073392,12765,0,1702496691,13045.18794081,70.45809821999865,53519.03822424
2023-12-13,19:44:53.000,347,11073433,13165,0,1702496692,13045.18794081,70.41580344000249,53519.08713408
2023-12-13,19:44:54.000,347,11073424,12965,0,1702496693,13045.194677119995,70.42285257000185,53519.07315984001
2023-12-13,19:44:55.000,347,11073423,12805,0,1702496694,13045.22835867,70.41580344000249,53519.07315984001
2023-12-13,19:44:56.000,347,11073408,12885,0,1702496695,13045.2485676,70.40875431000313,53519.12206968001
2023-12-13,19:44:57.000,347,11073390,12845,0,1702496696,13045.26204021999,70.39465605000441,53519.10809544
2023-12-13,19:44:58.000,347,11073377,13125,0,1702496697,13045.255303909995,70.37350865999906,53519.10110832001
2023-12-13,19:44:59.000,347,11073408,12765,0,1702496698,13045.30245807999,70.35236127000098,53519.19194088001
2023-12-13,19:45:00.000,347,11073384,12965,0,1702496699,13045.34961225,70.3664595299997,53519.27578632
2023-12-13,19:45:01.000,347,11073386,13205,0,1702496700,13045.36308486999,70.39465605000441,53519.296747680004
2023-12-13,19:45:02.000,347,11073437,13165,0,1702496701,13045.34961225,70.37350865999906,53519.33168328
2023-12-13,19:45:03.000,347,11073412,13125,0,1702496702,13045.315930699995,70.39465605000441,53519.296747680004
2023-12-13,19:45:04.000,347,11073413,13125,0,1702496703,13045.32266700999,70.37350865999906,53519.3037348
2023-12-13,19:45:05.000,347,11073426,13165,0,1702496704,13045.38329379999,70.33826301000227,53519.40155448
2023-12-13,19:45:06.000,347,11073416,12765,0,1702496705,13045.41023904,70.37350865999906,53519.45745144001
2023-12-13,19:45:07.000,347,11073364,13005,0,1702496706,13045.396766419995,70.38055778999842,53519.39456736
2023-12-13,19:45:08.000,347,11073410,13045,0,1702496707,13045.36308486999,70.40170518000377,53519.45745144001
2023-12-13,19:45:09.000,347,11073391,13045,0,1702496708,13045.47086583,70.32416475000355,53519.56225824
2023-12-13,19:45:10.000,347,11073399,13125,0,1702496709,13045.437184279996,70.33826301000227,53519.50636128001
2023-12-13,19:45:11.000,347,11073429,12965,0,1702496710,13045.46412951999,70.3664595299997,53519.56924536
2023-12-13,19:45:12.000,347,11073355,12845,0,1702496711,13045.43044797,70.37350865999906,53519.548284
2023-12-13,19:45:13.000,347,11073428,12605,0,1702496712,13045.477602139996,70.35941040000034,53519.54129688
2023-12-13,19:45:14.000,347,11073414,13085,0,1702496713,13045.437184279996,70.3664595299997,53519.583219600005
2023-12-13,19:45:15.000,347,11073436,13285,0,1702496714,13045.538228929996,70.34531214000162,53519.66007792
2023-12-13,19:45:16.000,347,11073395,13045,0,1702496715,13045.53149262,70.3312138800029,53519.74392336001
2023-12-13,19:45:17.000,347,11073387,12725,0,1702496716,13045.51128369,70.33826301000227,53519.72994912
2023-12-13,19:45:18.000,347,11073423,12965,0,1702496717,13045.46412951999,70.35236127000098,53519.7578976
2023-12-13,19:45:19.000,347,11073398,12605,0,1702496718,13045.46412951999,70.3664595299997,53519.6880264
2023-12-13,19:45:20.000,347,11073403,12685,0,1702496719,13045.4506569,70.3664595299997,53519.77187184001
2023-12-13,19:45:21.000,347,11073436,13205,0,1702496720,13045.4506569,70.31711562000419,53519.7578976
2023-12-13,19:45:22.000,347,11073405,12925,0,1702496721,13045.457393209996,70.31711562000419,53519.86270440001
2023-12-13,19:45:23.000,347,11073370,12925,0,1702496722,13045.44392058999,70.35941040000034,53519.86270440001
2023-12-13,19:45:24.000,347,11073418,12965,0,1702496723,13045.4506569,70.34531214000162,53519.84873016
2023-12-13,19:45:25.000,347,11073404,13165,0,1702496724,13045.49107476,70.34531214000162,53519.96052408001
2023-12-13,19:45:26.000,347,11073415,12845,0,1702496725,13045.40350272999,70.31711562000419,53519.89065288001
2023-12-13,19:45:27.000,347,11073406,12685,0,1702496726,13045.416975349995,70.31711562000419,53519.92558848
2023-12-13,19:45:28.000,347,11073384,13125,0,1702496727,13045.376557489995,70.35236127000098,53519.87667864
2023-12-13,19:45:29.000,347,11073420,12845,0,1702496728,13045.38329379999,70.3312138800029,53519.84873016
2023-12-13,19:45:30.000,347,11073363,12765,0,1702496729,13045.39003011,70.35236127000098,53519.94654984
2023-12-13,19:45:31.000,347,11073380,12845,0,1702496730,13045.39003011,70.3664595299997,53519.967511200004
2023-12-13,19:45:32.000,347,11073367,13125,0,1702496731,13045.40350272999,70.37350865999906,53520.037382400005
2023-12-13,19:45:33.000,347,11073416,12845,0,1702496732,13045.36308486999,70.40875431000313,53519.967511200004
2023-12-13,19:45:34.000,347,11073400,12685,0,1702496733,13045.376557489995,70.37350865999906,53520.01642104
2023-12-13,19:45:35.000,347,11073371,12925,0,1702496734,13045.36982118,70.37350865999906,53520.03039528001
2023-12-13,19:45:36.000,347,11073390,12605,0,1702496735,13045.32940332,70.37350865999906,53520.01642104
2023-12-13,19:45:37.000,347,11073373,12925,0,1702496736,13045.315930699995,70.42285257000185,53520.04436952
2023-12-13,19:45:38.000,347,11073376,13085,0,1702496737,13045.24183128999,70.41580344000249,53519.97449832
2023-12-13,19:45:39.000,347,11073423,12725,0,1702496738,13045.275512839995,70.44399995999993,53520.072318
2023-12-13,19:45:40.000,347,11073407,12685,0,1702496739,13045.32266700999,70.39465605000441,53520.10725360001
2023-12-13,19:45:41.000,347,11073375,12885,0,1702496740,13045.28224914999,70.41580344000249,53520.05834376001
2023-12-13,19:45:42.000,347,11073413,12885,0,1702496741,13045.255303909995,70.38760691999778,53520.10026648001
2023-12-13,19:45:43.000,347,11073411,13165,0,1702496742,13045.113841399994,70.45104908999929,53520.04436952
2023-12-13,19:45:44.000,347,11073398,13005,0,1702496743,13045.14078663999,70.45104908999929,53520.04436952
2023-12-13,19:45:45.000,347,11073424,12845,0,1702496744,13045.174468189995,70.43695083000057,53520.12821496001
2023-12-13,19:45:46.000,347,11073393,12925,0,1702496745,13045.14752295,70.47219648000464,53520.14917632001
2023-12-13,19:45:47.000,347,11073403,12965,0,1702496746,13045.12057770999,70.45809821999865,53520.17013768
2023-12-13,19:45:48.000,347,11073412,12925,0,1702496747,13045.113841399994,70.465147349998,53520.14917632001
2023-12-13,19:45:49.000,347,11073398,12805,0,1702496748,13045.046478299999,70.465147349998,53520.086292240005
2023-12-13,19:45:50.000,347,11073435,12725,0,1702496749,13045.053214609994,70.465147349998,53520.12122784
2023-12-13,19:45:51.000,347,11073429,13205,0,1702496750,13045.066687229999,70.49334387000272,53520.11424072
2023-12-13,19:45:52.000,347,11073377,12965,0,1702496751,13044.999324129989,70.5144912600008,53520.17712480001
2023-12-13,19:45:53.000,347,11073387,12725,0,1702496752,13044.918488409989,70.54973691000487,53520.09327936
2023-12-13,19:45:54.000,347,11073354,12965,0,1702496753,13044.905015789998,70.58498256000166,53520.12122784
2023-12-13,19:45:55.000,347,11073406,13245,0,1702496754,13044.958906269989,70.59908082000038,53520.18411192
2023-12-13,19:45:56.000,347,11073380,12965,0,1702496755,13044.958906269989,70.59908082000038,53520.16315056
2023-12-13,19:45:57.000,347,11073379,13245,0,1702496756,13044.938697339989,70.56383517000359,53520.135202080004
2023-12-13,19:45:58.000,347,11073384,12925,0,1702496757,13044.864597929998,70.70481776999804,53520.09327936
2023-12-13,19:45:59.000,347,11073400,12805,0,1702496758,13044.830916379993,70.71891603000404,53520.072318
2023-12-13,19:46:00.000,347,11073400,12885,0,1702496759,13044.824180069998,70.71891603000404,53520.086292240005
2023-12-13,19:46:01.000,347,11073373,12885,0,1702496760,13044.851125309993,70.65547386000253,53520.156163440006
2023-12-13,19:46:02.000,347,11073393,13005,0,1702496761,13044.837652689988,70.7259651600034,53520.072318
2023-12-13,19:46:03.000,347,11073415,13325,0,1702496762,13044.810707449993,70.73301429000276,53520.1421892
2023-12-13,19:46:04.000,347,11073386,13085,0,1702496763,13044.803971139998,70.74006342000212,53520.05834376001
2023-12-13,19:46:05.000,347,11073384,12885,0,1702496764,13044.824180069998,70.75416168000083,53520.135202080004
2023-12-13,19:46:06.000,347,11073361,12925,0,1702496765,13044.803971139998,70.80350559000362,53520.10026648001
2023-12-13,19:46:07.000,347,11073378,13165,0,1702496766,13044.777025900003,70.83875124000042,53520.1421892
2023-12-13,19:46:08.000,347,11073386,12925,0,1702496767,13044.716399110002,70.85284949999914,53520.06533088
2023-12-13,19:46:09.000,347,11073429,13085,0,1702496768,13044.723135419998,70.8598986299985,53520.037382400005
2023-12-13,19:46:10.000,347,11073361,12765,0,1702496769,13044.716399110002,70.86694775999786,53520.10026648001
2023-12-13,19:46:11.000,347,11073381,12765,0,1702496770,13044.709662799993,70.86694775999786,53520.11424072
2023-12-13,19:46:12.000,347,11073391,13245,0,1702496771,13044.622090769997,70.93743905999872,53520.09327936
2023-12-13,19:46:13.000,347,11073417,13045,0,1702496772,13044.554727670002,70.94448818999808,53520.04436952
2023-12-13,19:46:14.000,347,11073378,13085,0,1702496773,13044.534518740002,71.0361268800043,53520.07930512001
2023-12-13,19:46:15.000,347,11073402,12925,0,1702496774,13044.527782429992,71.01497948999895,53520.072318
2023-12-13,19:46:16.000,347,11073381,13165,0,1702496775,13044.467155639992,71.06432340000174,53520.06533088
2023-12-13,19:46:17.000,347,11073406,13125,0,1702496776,13044.446946709992,71.05022514000302,53520.07930512001
2023-12-13,19:46:18.000,347,11073405,13285,0,1702496777,13044.372847300001,71.14891296000133,53520.037382400005
2023-12-13,19:46:19.000,347,11073429,13405,0,1702496778,13044.393056230001,71.14186383000197,53520.06533088
2023-12-13,19:46:20.000,347,11073388,12965,0,1702496779,13044.372847300001,71.13481470000261,53520.05834376001
2023-12-13,19:46:21.000,347,11073379,12885,0,1702496780,13044.352638370001,71.16301122000004,53520.05834376001
2023-12-13,19:46:22.000,347,11073397,12645,0,1702496781,13044.285275269991,71.2194042600022,53520.05834376001
2023-12-13,19:46:23.000,347,11073434,12925,0,1702496782,13044.24485740999,71.25464990999899,53519.99545968
2023-12-13,19:46:24.000,347,11073392,13085,0,1702496783,13044.16402168999,71.32514120999986,53519.98148544001
2023-12-13,19:46:25.000,347,11073379,13285,0,1702496784,13044.177494309995,71.30399382000178,53519.967511200004
2023-12-13,19:46:26.000,347,11073380,13285,0,1702496785,13044.170758,71.33923946999857,53519.98148544001
2023-12-13,19:46:27.000,347,11073384,12525,0,1702496786,13044.18423061999,71.3180920800005,53520.0024468
2023-12-13,19:46:28.000,347,11073405,12925,0,1702496787,13044.12360382999,71.37448512000265,53519.92558848
2023-12-13,19:46:29.000,347,11073434,13085,0,1702496788,13044.06971335,71.38858338000136,53519.91161424001
2023-12-13,19:46:30.000,347,11073378,12925,0,1702496789,13044.08318596999,71.42382902999816,53519.967511200004
2023-12-13,19:46:31.000,347,11073382,12605,0,1702496790,13044.08992228,71.44497642000351,53519.95353696
2023-12-13,19:46:32.000,347,11073373,13125,0,1702496791,13044.056240729995,71.45907468000223,53519.92558848
2023-12-13,19:46:33.000,347,11073363,12765,0,1702496792,13044.015822869995,71.45202555000287,53519.89764
2023-12-13,19:46:34.000,347,11073409,12965,0,1702496793,13044.00235024999,71.53661511000246,53519.85571728
2023-12-13,19:46:35.000,347,11073359,12965,0,1702496794,13044.036031799995,71.50841858999775,53519.91161424001
2023-12-13,19:46:36.000,347,11073425,12725,0,1702496795,13043.9686687,71.52251685000374,53519.93956272001
2023-12-13,19:46:37.000,347,11073409,12925,0,1702496796,13043.955196079994,71.52251685000374,53519.96052408001
2023-12-13,19:46:38.000,347,11073373,12965,0,1702496797,13043.92151452999,71.53661511000246,53519.93257560001
2023-12-13,19:46:39.000,347,11073413,12885,0,1702496798,13043.90804191,71.55071337000118,53519.869691520005
2023-12-13,19:46:40.000,347,11073383,12725,0,1702496799,13043.84067880999,71.57186075999925,53519.83475592
2023-12-13,19:46:41.000,347,11073391,12885,0,1702496800,13043.874360359994,71.55776250000054,53519.799820320004
2023-12-13,19:46:42.000,347,11073382,12605,0,1702496801,13043.813733569994,71.57186075999925,53519.86270440001
2023-12-13,19:46:43.000,347,11073365,12725,0,1702496802,13043.827206189999,71.57186075999925,53519.92558848
2023-12-13,19:46:44.000,347,11073383,12805,0,1702496803,13043.753106779994,71.60005728000397,53519.83475592
2023-12-13,19:46:45.000,347,11073382,12925,0,1702496804,13043.746370469999,71.57890988999861,53519.869691520005
2023-12-13,19:46:46.000,347,11073388,12925,0,1702496805,13043.665534749998,71.60005728000397,53519.820781680006
2023-12-13,19:46:47.000,347,11073387,13005,0,1702496806,13043.685743679998,71.55071337000118,53519.84174304001
2023-12-13,19:46:48.000,347,11073393,12885,0,1702496807,13043.604907959998,71.59300815000461,53519.70898776
2023-12-13,19:46:49.000,347,11073375,12965,0,1702496808,13043.571226409993,71.55071337000118,53519.69501352001
2023-12-13,19:46:50.000,347,11073373,12765,0,1702496809,13043.604907959998,71.57890988999861,53519.77187184001
2023-12-13,19:46:51.000,347,11073379,13085,0,1702496810,13043.652062129993,71.59300815000461,53519.799820320004
2023-12-13,19:46:52.000,347,11073407,12765,0,1702496811,13043.591435339993,71.58595901999797,53519.78584608
2023-12-13,19:46:53.000,347,11073392,12765,0,1702496812,13043.571226409993,71.60005728000397,53519.73693624
2023-12-13,19:46:54.000,347,11073406,12645,0,1702496813,13043.530808549993,71.64235206000012,53519.73693624
2023-12-13,19:46:55.000,347,11073384,12685,0,1702496814,13043.490390689993,71.62120467000204,53519.750910480005
2023-12-13,19:46:56.000,347,11073425,12925,0,1702496815,13043.456709140002,71.67054858000483,53519.71597488
2023-12-13,19:46:57.000,347,11073435,13045,0,1702496816,13043.436500210002,71.61415554000268,53519.69501352001
2023-12-13,19:46:58.000,347,11073389,12925,0,1702496817,13043.369137109992,71.67759771000419,53519.55527112001
2023-12-13,19:46:59.000,347,11073372,12885,0,1702496818,13043.396082350002,71.68464684000355,53519.62514232001
2023-12-13,19:47:00.000,347,11073398,12805,0,1702496819,13043.389346039992,71.64235206000012,53519.70898776
2023-12-13,19:47:01.000,347,11073437,12805,0,1702496820,13043.342191869997,71.65645031999884,53519.70898776
2023-12-13,19:47:02.000,347,11073409,12885,0,1702496821,13043.335455560002,71.65645031999884,53519.66007792
2023-12-13,19:47:03.000,347,11073397,12725,0,1702496822,13043.261356149997,71.67054858000483,53519.55527112001
2023-12-13,19:47:04.000,347,11073379,12965,0,1702496823,13043.234410910001,71.6634994499982,53519.55527112001
2023-12-13,19:47:05.000,347,11073362,13125,0,1702496824,13043.261356149997,71.67054858000483,53519.60418096001
2023-12-13,19:47:06.000,347,11073342,12685,0,1702496825,13043.207465669992,71.68464684000355,53519.57623248001
2023-12-13,19:47:07.000,347,11073367,12685,0,1702496826,13043.241147219996,71.6282538000014,53519.55527112001
2023-12-13,19:47:08.000,347,11073409,12925,0,1702496827,13043.167047809991,71.65645031999884,53519.5133484
2023-12-13,19:47:09.000,347,11073421,12925,0,1702496828,13043.106421019991,71.6282538000014,53519.45745144001
2023-12-13,19:47:10.000,347,11073421,13125,0,1702496829,13043.133366260001,71.64940118999948,53519.50636128001
2023-12-13,19:47:11.000,347,11073422,13005,0,1702496830,13043.11315733,71.62120467000204,53519.43649008001
2023-12-13,19:47:12.000,347,11073415,13165,0,1702496831,13043.0929484,71.64940118999948,53519.49238704
2023-12-13,19:47:13.000,347,11073396,13245,0,1702496832,13043.039057919996,71.6282538000014,53519.38059312
2023-12-13,19:47:14.000,347,11073424,12805,0,1702496833,13043.04579422999,71.63530293000076,53519.40155448
2023-12-13,19:47:15.000,347,11073349,13165,0,1702496834,13043.099684709996,71.62120467000204,53519.4434772
2023-12-13,19:47:16.000,347,11073395,12845,0,1702496835,13043.07273947,71.61415554000268,53519.42251584
2023-12-13,19:47:17.000,347,11073409,13125,0,1702496836,13043.066003159991,71.60005728000397,53519.43649008001
2023-12-13,19:47:18.000,347,11073399,13485,0,1702496837,13043.01211268,71.58595901999797,53519.35264464
2023-12-13,19:47:19.000,347,11073398,12965,0,1702496838,13042.94474957999,71.5648116299999,53519.28277344
2023-12-13,19:47:20.000,347,11073427,13005,0,1702496839,13042.897595409995,71.55071337000118,53519.34565752
2023-12-13,19:47:21.000,347,11073388,13445,0,1702496840,13042.92454064999,71.55071337000118,53519.33168328
2023-12-13,19:47:22.000,347,11073401,12765,0,1702496841,13042.97169482,71.55071337000118,53519.35264464
2023-12-13,19:47:23.000,347,11073389,13285,0,1702496842,13042.998640059996,71.55776250000054,53519.35264464
2023-12-13,19:47:24.000,347,11073374,12805,0,1702496843,13042.938013269995,71.5295659800031,53519.31072192001
2023-12-13,19:47:25.000,347,11073371,12965,0,1702496844,13042.8908591,71.54366424000182,53519.296747680004
2023-12-13,19:47:26.000,347,11073392,12725,0,1702496845,13042.877386479995,71.51546772000438,53519.31072192001
2023-12-13,19:47:27.000,347,11073397,12965,0,1702496846,13042.85044124,71.52251685000374,53519.247837840005
2023-12-13,19:47:28.000,347,11073421,12805,0,1702496847,13042.78981445,71.51546772000438,53519.2338636
2023-12-13,19:47:29.000,347,11073425,13165,0,1702496848,13042.74939659,71.49432032999903,53519.17796664
2023-12-13,19:47:30.000,347,11073406,13045,0,1702496849,13042.735923969994,71.5295659800031,53519.26181208001
2023-12-13,19:47:31.000,347,11073383,13125,0,1702496850,13042.74266027999,71.5295659800031,53519.198928000005
2023-12-13,19:47:32.000,347,11073416,13125,0,1702496851,13042.735923969994,71.51546772000438,53519.21988936001
2023-12-13,19:47:33.000,347,11073396,12925,0,1702496852,13042.62140669999,71.53661511000246,53519.15700528
2023-12-13,19:47:34.000,347,11073448,13205,0,1702496853,13042.655088249994,71.49432032999903,53519.17097952001
2023-12-13,19:47:35.000,347,11073396,12805,0,1702496854,13042.594461459994,71.50136945999839,53519.150018160006
2023-12-13,19:47:36.000,347,11073375,13045,0,1702496855,13042.547307289999,71.55071337000118,53519.14303104001
2023-12-13,19:47:37.000,347,11073383,13045,0,1702496856,13042.486680499998,71.5295659800031,53519.10809544
2023-12-13,19:47:38.000,347,11073401,13245,0,1702496857,13042.432790019993,71.54366424000182,53519.09412120001
2023-12-13,19:47:39.000,347,11073386,13005,0,1702496858,13042.385635849998,71.53661511000246,53518.9893144
2023-12-13,19:47:40.000,347,11073430,12925,0,1702496859,13042.466471569998,71.52251685000374,53519.09412120001
2023-12-13,19:47:41.000,347,11073407,13125,0,1702496860,13042.399108469988,71.54366424000182,53519.0591856
2023-12-13,19:47:42.000,347,11073360,13005,0,1702496861,13042.345217989998,71.48727119999967,53519.06617272
2023-12-13,19:47:43.000,347,11073385,12885,0,1702496862,13042.304800129998,71.5295659800031,53518.961365920004
2023-12-13,19:47:44.000,347,11073380,12765,0,1702496863,13042.271118579993,71.55776250000054,53518.94739168
2023-12-13,19:47:45.000,347,11073427,13085,0,1702496864,13042.257645960002,71.57890988999861,53518.982327280006
2023-12-13,19:47:46.000,347,11073384,12725,0,1702496865,13042.230700719992,71.57890988999861,53518.97534016001
2023-12-13,19:47:47.000,347,11073390,12885,0,1702496866,13042.223964409997,71.57186075999925,53518.94040456
2023-12-13,19:47:48.000,347,11073400,13285,0,1702496867,13042.197019170002,71.55776250000054,53518.89149472
2023-12-13,19:47:49.000,347,11073415,13125,0,1702496868,13042.170073929992,71.57186075999925,53518.80764928001
2023-12-13,19:47:50.000,347,11073471,12765,0,1702496869,13042.156601310002,71.5648116299999,53518.89149472
2023-12-13,19:47:51.000,347,11073426,13205,0,1702496870,13042.122919759997,71.57890988999861,53518.814636400006
2023-12-13,19:47:52.000,347,11073395,13005,0,1702496871,13042.089238209992,71.57186075999925,53518.793675040004
2023-12-13,19:47:53.000,347,11073363,12805,0,1702496872,13042.055556660001,71.60005728000397,53518.77271368
2023-12-13,19:47:54.000,347,11073415,13045,0,1702496873,13042.015138800001,71.58595901999797,53518.7797008
2023-12-13,19:47:55.000,347,11073391,12885,0,1702496874,13042.116183450002,71.57186075999925,53518.814636400006
2023-12-13,19:47:56.000,347,11073434,12885,0,1702496875,13042.055556660001,71.55776250000054,53518.793675040004
2023-12-13,19:47:57.000,347,11073408,12605,0,1702496876,13042.062292969997,71.57890988999861,53518.77271368
2023-12-13,19:47:58.000,347,11073417,12805,0,1702496877,13042.028611419992,71.5648116299999,53518.72380384
2023-12-13,19:47:59.000,347,11073394,13085,0,1702496878,13041.947775699991,71.63530293000076,53518.63995840001
2023-12-13,19:48:00.000,347,11073392,12685,0,1702496879,13041.954512010001,71.60710641000333,53518.59803568001
2023-12-13,19:48:01.000,347,11073377,12965,0,1702496880,13041.961248319996,71.60710641000333,53518.674894
2023-12-13,19:48:02.000,347,11073378,13045,0,1702496881,13041.947775699991,71.62120467000204,53518.61899704001
2023-12-13,19:48:03.000,347,11073336,12885,0,1702496882,13041.947775699991,71.67054858000483,53518.61200992
2023-12-13,19:48:04.000,347,11073383,12845,0,1702496883,13041.887148909991,71.64235206000012,53518.59104856001
2023-12-13,19:48:05.000,347,11073403,12885,0,1702496884,13041.900621529996,71.67759771000419,53518.59803568001
2023-12-13,19:48:06.000,347,11073380,13245,0,1702496885,13041.87367629,71.6634994499982,53518.58406144
2023-12-13,19:48:07.000,347,11073379,12565,0,1702496886,13041.82652211999,71.71284336000099,53518.49322888
2023-12-13,19:48:08.000,347,11073346,13125,0,1702496887,13041.759159019995,71.69169597000291,53518.43733192
2023-12-13,19:48:09.000,347,11073397,12965,0,1702496888,13041.759159019995,71.71989249000035,53518.4652804
2023-12-13,19:48:10.000,347,11073439,13045,0,1702496889,13041.75242271,71.7269416199997,53518.458293280004
2023-12-13,19:48:11.000,347,11073383,13245,0,1702496890,13041.74568639999,71.74103987999843,53518.528164480005
2023-12-13,19:48:12.000,347,11073371,13125,0,1702496891,13041.74568639999,71.79038379000121,53518.51419024
2023-12-13,19:48:13.000,347,11073386,13125,0,1702496892,13041.69179592,71.81153117999929,53518.42335768001
2023-12-13,19:48:14.000,347,11073398,12845,0,1702496893,13041.67158699,71.79038379000121,53518.44431904
2023-12-13,19:48:15.000,347,11073394,13125,0,1702496894,13041.637905439995,71.839727700004,53518.38143496001
2023-12-13,19:48:16.000,347,11073401,12485,0,1702496895,13041.63116913,71.88202248000016,53518.37444784
2023-12-13,19:48:17.000,347,11073389,12925,0,1702496896,13041.597487579995,71.90316986999824,53518.290602400004
2023-12-13,19:48:18.000,347,11073399,12845,0,1702496897,13041.55033341,71.93136639000295,53518.325538
2023-12-13,19:48:19.000,347,11073371,13085,0,1702496898,13041.50317923999,71.93841552000231,53518.26964104
2023-12-13,19:48:20.000,347,11073405,13045,0,1702496899,13041.58401495999,71.95251378000103,53518.36746072
2023-12-13,19:48:21.000,347,11073415,13045,0,1702496900,13041.50317923999,72.03005421000125,53518.33252512001
2023-12-13,19:48:22.000,347,11073375,12685,0,1702496901,13041.46949769,72.05825072999869,53518.28361528001
2023-12-13,19:48:23.000,347,11073360,12805,0,1702496902,13041.368453039999,72.10759464000148,53518.16483424001
2023-12-13,19:48:24.000,347,11073389,13605,0,1702496903,13041.395398279994,72.14284028999828,53518.19976984
2023-12-13,19:48:25.000,347,11073399,13045,0,1702496904,13041.395398279994,72.13579115999892,53518.24867968
2023-12-13,19:48:26.000,347,11073368,13085,0,1702496905,13041.388661969999,72.1851350700017,53518.24867968
2023-12-13,19:48:27.000,347,11073370,13245,0,1702496906,13041.429079829999,72.17103681000299,53518.192782720005
2023-12-13,19:48:28.000,347,11073375,13165,0,1702496907,13041.368453039999,72.25562637000257,53518.19976984
2023-12-13,19:48:29.000,347,11073434,13005,0,1702496908,13041.388661969999,72.26972463000129,53518.15784712
2023-12-13,19:48:30.000,347,11073355,12765,0,1702496909,13041.334771489994,72.36136332000024,53518.10195016
2023-12-13,19:48:31.000,347,11073378,13085,0,1702496910,13041.328035179999,72.35431419000088,53518.08797592001
2023-12-13,19:48:32.000,347,11073370,13005,0,1702496911,13041.321298869989,72.41775636000239,53518.10893728
2023-12-13,19:48:33.000,347,11073393,12845,0,1702496912,13041.280881009989,72.44595287999982,53518.0809888
2023-12-13,19:48:34.000,347,11073420,13045,0,1702496913,13041.233726839993,72.50234592000197,53518.025091840005
2023-12-13,19:48:35.000,347,11073448,12965,0,1702496914,13041.280881009989,72.48824766000325,53518.05304032
2023-12-13,19:48:36.000,347,11073415,12765,0,1702496915,13041.287617319998,72.49529679000261,53518.04605320001
2023-12-13,19:48:37.000,347,11073403,13085,0,1702496916,13041.260672079989,72.55873896000412,53518.025091840005
2023-12-13,19:48:38.000,347,11073366,12965,0,1702496917,13041.213517909993,72.62923025999771,53517.93425928
2023-12-13,19:48:39.000,347,11073379,13125,0,1702496918,13041.159627429988,72.65037765000307,53517.92727216001
2023-12-13,19:48:40.000,347,11073412,12765,0,1702496919,13041.132682189993,72.65742678000242,53517.92028504001
2023-12-13,19:48:41.000,347,11073396,13005,0,1702496920,13041.152891119993,72.67152504000114,53517.88534944
2023-12-13,19:48:42.000,347,11073384,12805,0,1702496921,13041.132682189993,72.74906547000137,53517.955220640004
2023-12-13,19:48:43.000,347,11073376,13325,0,1702496922,13041.125945879998,72.7772619899988,53517.89233656
2023-12-13,19:48:44.000,347,11073317,12885,0,1702496923,13041.092264329993,72.8266059000016,53517.8364396
2023-12-13,19:48:45.000,347,11073383,13245,0,1702496924,13041.051846469993,72.86185154999839,53517.84342672
2023-12-13,19:48:46.000,347,11073360,13045,0,1702496925,13041.024901229997,72.8900480700031,53517.80150400001
2023-12-13,19:48:47.000,347,11073387,13245,0,1702496926,13041.045110159997,72.9252937199999,53517.7665684
2023-12-13,19:48:48.000,347,11073375,12925,0,1702496927,13040.984483369997,72.97463763000269,53517.738619920005
2023-12-13,19:48:49.000,347,11073335,13045,0,1702496928,13040.964274439997,73.01693240999884,53517.71765856
2023-12-13,19:48:50.000,347,11073364,13045,0,1702496929,13040.997955990002,73.08742370999971,53517.79451688
2023-12-13,19:48:51.000,347,11073423,13125,0,1702496930,13041.038373850002,73.05922719000228,53517.75958128001
2023-12-13,19:48:52.000,347,11073345,12645,0,1702496931,13041.011428609992,73.12266936000378,53517.75259416001
2023-12-13,19:48:53.000,347,11073378,12925,0,1702496932,13040.944065509997,73.1367676200025,53517.66874872
2023-12-13,19:48:54.000,347,11073340,12805,0,1702496933,13040.977747060002,73.17906239999866,53517.65477448
2023-12-13,19:48:55.000,347,11073418,12685,0,1702496934,13040.964274439997,73.20020979000401,53517.6966972
2023-12-13,19:48:56.000,347,11073417,12845,0,1702496935,13040.950801819992,73.24250457000016,53517.626826
2023-12-13,19:48:57.000,347,11073357,13125,0,1702496936,13040.957538130002,73.26365195999824,53517.640800240006
2023-12-13,19:48:58.000,347,11073394,13205,0,1702496937,13040.876702410002,73.33414325999911,53517.50804496
2023-12-13,19:48:59.000,347,11073359,13165,0,1702496938,13040.930592889992,73.33414325999911,53517.5569548
2023-12-13,19:49:00.000,347,11073384,12765,0,1702496939,13040.937329200002,73.4187328199987,53517.61285176001
2023-12-13,19:49:01.000,347,11073346,12965,0,1702496940,13040.964274439997,73.43988021000405,53517.58490328001
2023-12-13,19:49:02.000,347,11073400,12645,0,1702496941,13040.917120270002,73.4821749900002,53517.51503208001
2023-12-13,19:49:03.000,347,11073358,13165,0,1702496942,13040.836284550001,73.55266629000107,53517.4870836
2023-12-13,19:49:04.000,347,11073357,13085,0,1702496943,13040.856493480002,73.57381367999915,53517.49407072001
2023-12-13,19:49:05.000,347,11073398,13005,0,1702496944,13040.883438719997,73.57381367999915,53517.4870836
2023-12-13,19:49:06.000,347,11073381,12925,0,1702496945,13040.876702410002,73.67250150000473,53517.522019200005
2023-12-13,19:49:07.000,347,11073369,12885,0,1702496946,13040.917120270002,73.61610846000258,53517.54298056001
2023-12-13,19:49:08.000,347,11073392,12925,0,1702496947,13040.896911340002,73.71479628000088,53517.49407072001
2023-12-13,19:49:09.000,347,11073362,12965,0,1702496948,13040.836284550001,73.67955063000409,53517.4870836
2023-12-13,19:49:10.000,347,11073351,13285,0,1702496949,13040.802602999996,73.75004192999768,53517.41721240001
2023-12-13,19:49:11.000,347,11073425,12925,0,1702496950,13040.883438719997,73.75709106000431,53517.43118664
2023-12-13,19:49:12.000,347,11073394,12845,0,1702496951,13040.836284550001,73.8416806200039,53517.403238160005
2023-12-13,19:49:13.000,347,11073383,13045,0,1702496952,13040.802602999996,73.8275823599979,53517.37528968001
2023-12-13,19:49:14.000,347,11073393,13045,0,1702496953,13040.762185139996,73.91217192000477,53517.34734120001
2023-12-13,19:49:15.000,347,11073360,13085,0,1702496954,13040.822811929997,73.88397540000005,53517.46612224001
2023-12-13,19:49:16.000,347,11073407,13285,0,1702496955,13040.849757169992,73.90512278999813,53517.43118664
2023-12-13,19:49:17.000,347,11073412,12965,0,1702496956,13040.849757169992,73.91217192000477,53517.3822768
2023-12-13,19:49:18.000,347,11073438,12645,0,1702496957,13040.795866690001,73.96151583000028,53517.403238160005
2023-12-13,19:49:19.000,347,11073370,13005,0,1702496958,13040.735239900001,73.98971234999772,53517.33336696
2023-12-13,19:49:20.000,347,11073353,13045,0,1702496959,13040.735239900001,74.02495800000179,53517.31939272
2023-12-13,19:49:21.000,347,11073398,13285,0,1702496960,13040.782394069996,74.04610538999987,53517.34734120001
2023-12-13,19:49:22.000,347,11073374,12965,0,1702496961,13040.755448830001,74.05315451999923,53517.3822768
2023-12-13,19:49:23.000,347,11073396,12725,0,1702496962,13040.802602999996,74.0884001700033,53517.38926392
2023-12-13,19:49:24.000,347,11073374,13045,0,1702496963,13040.748712519991,74.10954756000137,53517.354328320005
2023-12-13,19:49:25.000,347,11073370,13205,0,1702496964,13040.708294659991,74.10249843000202,53517.26349576
2023-12-13,19:49:26.000,347,11073440,12805,0,1702496965,13040.708294659991,74.13069494999945,53517.284457120004
2023-12-13,19:49:27.000,347,11073445,13045,0,1702496966,13040.715030970001,74.13069494999945,53517.305418480006
2023-12-13,19:49:28.000,347,11073405,13085,0,1702496967,13040.620722629996,74.12364582000009,53517.15868896001
2023-12-13,19:49:29.000,347,11073369,12685,0,1702496968,13040.728503589991,74.14479320999817,53517.2425344
2023-12-13,19:49:30.000,347,11073418,12885,0,1702496969,13040.661140489996,74.15889147000416,53517.2425344
2023-12-13,19:49:31.000,347,11073400,13045,0,1702496970,13040.560095839995,74.15889147000416,53517.15170184
2023-12-13,19:49:32.000,347,11073401,12765,0,1702496971,13040.715030970001,74.18003886000224,53517.26349576
2023-12-13,19:49:33.000,347,11073432,13165,0,1702496972,13040.69482204,74.15889147000416,53517.27747000001
2023-12-13,19:49:34.000,347,11073391,12925,0,1702496973,13040.661140489996,74.19413712000096,53517.284457120004
2023-12-13,19:49:35.000,347,11073372,12925,0,1702496974,13040.61398632,74.1870879900016,53517.15868896001
2023-12-13,19:49:36.000,347,11073393,13285,0,1702496975,13040.58704107999,74.21528450999904,53517.20759880001
2023-12-13,19:49:37.000,347,11073419,12965,0,1702496976,13040.661140489996,74.20823537999968,53517.21458592
2023-12-13,19:49:38.000,347,11073390,12605,0,1702496977,13040.647667869991,74.25053016000311,53517.16567608
2023-12-13,19:49:39.000,347,11073419,12765,0,1702496978,13040.640931559996,74.21528450999904,53517.21458592
2023-12-13,19:49:40.000,347,11073413,13525,0,1702496979,13040.560095839995,74.27167755000119,53517.08183064001
2023-12-13,19:49:41.000,347,11073377,12965,0,1702496980,13040.640931559996,74.24348103000375,53517.20061168
2023-12-13,19:49:42.000,347,11073415,12965,0,1702496981,13040.63419525,74.25053016000311,53517.16567608
2023-12-13,19:49:43.000,347,11073363,12965,0,1702496982,13040.620722629996,74.27167755000119,53517.15170184
2023-12-13,19:49:44.000,347,11073380,12885,0,1702496983,13040.58704107999,74.31397233000462,53517.08183064001
2023-12-13,19:49:45.000,347,11073391,12965,0,1702496984,13040.57356846,74.32807059000334,53517.088817760006
2023-12-13,19:49:46.000,347,11073393,12845,0,1702496985,13040.61398632,74.34921798000141,53517.17965032001
2023-12-13,19:49:47.000,347,11073435,12885,0,1702496986,13040.661140489996,74.32102146000398,53517.15170184
2023-12-13,19:49:48.000,347,11073402,12885,0,1702496987,13040.640931559996,74.35626711000077,53517.20759880001
2023-12-13,19:49:49.000,347,11073398,13045,0,1702496988,13040.65440418,74.34216885000205,53517.1726632
2023-12-13,19:49:50.000,347,11073393,13445,0,1702496989,13040.647667869991,74.36331624000013,53517.12375336
2023-12-13,19:49:51.000,347,11073379,12765,0,1702496990,13040.647667869991,74.38446362999821,53517.12375336
2023-12-13,19:49:52.000,347,11073394,12925,0,1702496991,13040.640931559996,74.433807540001,53517.15170184
2023-12-13,19:49:53.000,347,11073411,12845,0,1702496992,13040.459051189995,74.44790579999972,53516.928114
2023-12-13,19:49:54.000,347,11073403,13165,0,1702496993,13040.55335953,74.46200405999843,53517.02593368
2023-12-13,19:49:55.000,347,11073354,13005,0,1702496994,13040.69482204,74.433807540001,53517.17965032001
2023-12-13,19:49:56.000,347,11073429,12845,0,1702496995,13040.647667869991,74.433807540001,53517.137727600006
2023-12-13,19:49:57.000,347,11073383,12765,0,1702496996,13040.67461311,74.3985618900042,53517.10977912001
2023-12-13,19:49:58.000,347,11073428,13405,0,1702496997,13040.61398632,74.46200405999843,53517.10977912001
2023-12-13,19:49:59.000,347,11073400,13125,0,1702496998,13040.620722629996,74.4690531899978,53517.067856400005
2023-12-13,19:50:00.000,347,11073418,12805,0,1702496999,13040.59377739,74.46200405999843,53517.116766240004
2023-12-13,19:50:01.000,347,11073365,13285,0,1702497000,13040.62745893999,74.44790579999972,53517.09580488
2023-12-13,19:50:02.000,347,11073410,12765,0,1702497001,13040.59377739,74.46200405999843,53517.16567608
2023-12-13,19:50:03.000,347,11073404,12805,0,1702497002,13040.56683214999,74.4690531899978,53517.13074048001
2023-12-13,19:50:04.000,347,11073374,13045,0,1702497003,13040.56683214999,74.50429884000187,53517.137727600006
2023-12-13,19:50:05.000,347,11073414,13285,0,1702497004,13040.640931559996,74.4972497100025,53517.22157304
2023-12-13,19:50:06.000,347,11073354,13125,0,1702497005,13040.57356846,74.49020058000315,53517.137727600006
2023-12-13,19:50:07.000,347,11073395,12885,0,1702497006,13040.560095839995,74.51134797000122,53517.116766240004
2023-12-13,19:50:08.000,347,11073456,12845,0,1702497007,13040.50620535999,74.56774101000337,53517.088817760006
2023-12-13,19:50:09.000,347,11073408,12885,0,1702497008,13040.459051189995,74.57479014000273,53517.07484352
2023-12-13,19:50:10.000,347,11073396,12845,0,1702497009,13040.519677979995,74.56774101000337,53517.14471472
2023-12-13,19:50:11.000,347,11073389,13005,0,1702497010,13040.51294167,74.55364275000466,53517.19362456
2023-12-13,19:50:12.000,347,11073351,13005,0,1702497011,13040.50620535999,74.56774101000337,53517.15170184
2023-12-13,19:50:13.000,347,11073420,13125,0,1702497012,13040.479260119995,74.57479014000273,53517.116766240004
2023-12-13,19:50:14.000,347,11073370,12965,0,1702497013,13040.44557856999,74.61003578999953,53517.15170184
2023-12-13,19:50:15.000,347,11073396,12925,0,1702497014,13040.46578749999,74.62413404999825,53517.13074048001
2023-12-13,19:50:16.000,347,11073374,12805,0,1702497015,13040.43210595,74.67347796000104,53517.067856400005
2023-12-13,19:50:17.000,347,11073377,12845,0,1702497016,13040.39168809,74.67347796000104,53517.08183064001
2023-12-13,19:50:18.000,347,11073384,12765,0,1702497017,13040.38495177999,74.70167447999847,53517.01195944001
2023-12-13,19:50:19.000,347,11073412,13005,0,1702497018,13040.42536963999,74.70167447999847,53517.05388216
2023-12-13,19:50:20.000,347,11073395,13085,0,1702497019,13040.42536963999,74.72987100000319,53517.088817760006
2023-12-13,19:50:21.000,347,11073371,12565,0,1702497020,13040.41189702,74.7439692600019,53517.088817760006
2023-12-13,19:50:22.000,347,11073419,12965,0,1702497021,13040.378215469995,74.7933131700047,53517.02593368
2023-12-13,19:50:23.000,347,11073377,12965,0,1702497022,13040.38495177999,74.77216577999934,53517.067856400005
2023-12-13,19:50:24.000,347,11073380,12965,0,1702497023,13040.35127023,74.83560795000085,53516.970036720006
2023-12-13,19:50:25.000,347,11073406,12925,0,1702497024,13040.32432498999,74.86380446999829,53516.9979852
2023-12-13,19:50:26.000,347,11073360,13045,0,1702497025,13040.35127023,74.84265708000021,53517.018946560005
2023-12-13,19:50:27.000,347,11073397,12965,0,1702497026,13040.40516070999,74.85675533999893,53517.12375336
2023-12-13,19:50:28.000,347,11073447,12765,0,1702497027,13040.36474284999,74.87790273000428,53517.00497232
2023-12-13,19:50:29.000,347,11073391,12965,0,1702497028,13040.37147916,74.87085359999764,53517.02593368
2023-12-13,19:50:30.000,347,11073430,12645,0,1702497029,13040.36474284999,74.91314838000108,53517.02593368
2023-12-13,19:50:31.000,347,11073403,12565,0,1702497030,13040.34453391999,74.90609925000172,53516.95606248
2023-12-13,19:50:32.000,347,11073425,12605,0,1702497031,13040.34453391999,74.9554431600045,53516.9979852
2023-12-13,19:50:33.000,347,11073462,12765,0,1702497032,13040.30411605999,74.96954142000322,53516.94208824001
2023-12-13,19:50:34.000,347,11073410,12765,0,1702497033,13040.32432498999,75.03298359000473,53516.921126880006
2023-12-13,19:50:35.000,347,11073402,12805,0,1702497034,13040.398424399995,74.99773794000066,53516.98401096
2023-12-13,19:50:36.000,347,11073418,13085,0,1702497035,13040.358006539995,74.97659055000258,53516.970036720006
2023-12-13,19:50:37.000,347,11073428,12765,0,1702497036,13040.34453391999,74.96249229000387,53517.00497232
2023-12-13,19:50:38.000,347,11073406,13125,0,1702497037,13040.337797609995,75.05413098000281,53516.93510112
2023-12-13,19:50:39.000,347,11073423,12925,0,1702497038,13040.31085237,75.04708185000345,53516.921126880006
2023-12-13,19:50:40.000,347,11073409,12685,0,1702497039,13040.297379749994,75.10347488999832,53516.83029432
2023-12-13,19:50:41.000,347,11073400,12925,0,1702497040,13040.358006539995,75.03298359000473,53516.900165520005
2023-12-13,19:50:42.000,347,11073398,12765,0,1702497041,13040.3310613,75.10347488999832,53516.900165520005
2023-12-13,19:50:43.000,347,11073373,12685,0,1702497042,13040.30411605999,75.11052401999768,53516.90715264
2023-12-13,19:50:44.000,347,11073352,13045,0,1702497043,13040.317588679995,75.16691705999983,53516.84426856001
2023-12-13,19:50:45.000,347,11073427,12765,0,1702497044,13040.32432498999,75.12462228000368,53516.88619128
2023-12-13,19:50:46.000,347,11073435,12605,0,1702497045,13040.317588679995,75.17396618999919,53516.900165520005
2023-12-13,19:50:47.000,347,11073394,13125,0,1702497046,13040.337797609995,75.15281880000111,53516.89317840001
2023-12-13,19:50:48.000,347,11073399,12805,0,1702497047,13040.28390712999,75.19511358000454,53516.83728144
2023-12-13,19:50:49.000,347,11073375,12765,0,1702497048,13040.31085237,75.19511358000454,53516.80933296
2023-12-13,19:50:50.000,347,11073361,12925,0,1702497049,13040.35127023,75.26560487999814,53516.83728144
2023-12-13,19:50:51.000,347,11073349,13045,0,1702497050,13040.358006539995,75.27265401000477,53516.900165520005
2023-12-13,19:50:52.000,347,11073440,12925,0,1702497051,13040.35127023,75.336096179999,53516.83728144
2023-12-13,19:50:53.000,347,11073376,13005,0,1702497052,13040.3310613,75.336096179999,53516.82330720001
2023-12-13,19:50:54.000,347,11073400,12485,0,1702497053,13040.35127023,75.39953835000051,53516.86522992
2023-12-13,19:50:55.000,347,11073380,12805,0,1702497054,13040.337797609995,75.35724357000436,53516.80933296
2023-12-13,19:50:56.000,347,11073476,13405,0,1702497055,13040.37147916,75.39953835000051,53516.84426856001
2023-12-13,19:50:57.000,347,11073403,13165,0,1702497056,13040.35127023,75.37134183000308,53516.83029432
2023-12-13,19:50:58.000,347,11073370,12765,0,1702497057,13040.297379749994,75.44183313000394,53516.76042312
2023-12-13,19:50:59.000,347,11073405,13045,0,1702497058,13040.317588679995,75.46298052000202,53516.802345840006
2023-12-13,19:51:00.000,347,11073401,12925,0,1702497059,13040.36474284999,75.46298052000202,53516.80933296
2023-12-13,19:51:01.000,347,11073394,12765,0,1702497060,13040.39168809,75.4488822600033,53516.79535872001
2023-12-13,19:51:02.000,347,11073389,12925,0,1702497061,13040.39168809,75.50527529999817,53516.82330720001
2023-12-13,19:51:03.000,347,11073439,13125,0,1702497062,13040.32432498999,75.52642269000353,53516.732474640005
2023-12-13,19:51:04.000,347,11073412,13125,0,1702497063,13040.3310613,75.53347182000289,53516.7185004
2023-12-13,19:51:05.000,347,11073392,12685,0,1702497064,13040.40516070999,75.53347182000289,53516.753436000006
2023-12-13,19:51:06.000,347,11073384,13245,0,1702497065,13040.39168809,75.54052095000225,53516.7883716
2023-12-13,19:51:07.000,347,11073435,12885,0,1702497066,13040.44557856999,75.52642269000353,53516.851255680005
2023-12-13,19:51:08.000,347,11073379,13205,0,1702497067,13040.44557856999,75.61101225000311,53516.781384480004
2023-12-13,19:51:09.000,347,11073403,13125,0,1702497068,13040.43210595,75.61101225000311,53516.732474640005
2023-12-13,19:51:10.000,347,11073410,12845,0,1702497069,13040.47252381,75.63920877000055,53516.802345840006
2023-12-13,19:51:11.000,347,11073390,12885,0,1702497070,13040.45231488,75.5969139900044,53516.76042312
2023-12-13,19:51:12.000,347,11073376,12805,0,1702497071,13040.499469049995,75.63920877000055,53516.74644888001
2023-12-13,19:51:13.000,347,11073403,12845,0,1702497072,13040.46578749999,75.68855268000334,53516.71151328
2023-12-13,19:51:14.000,347,11073397,13285,0,1702497073,13040.49273274,75.66740528999799,53516.683564800005
2023-12-13,19:51:15.000,347,11073399,12925,0,1702497074,13040.54662321999,75.67445442000462,53516.74644888001
2023-12-13,19:51:16.000,347,11073346,13005,0,1702497075,13040.57356846,75.72379833000014,53516.80933296
2023-12-13,19:51:17.000,347,11073443,13085,0,1702497076,13040.60725000999,75.70970007000142,53516.73946176
2023-12-13,19:51:18.000,347,11073417,13285,0,1702497077,13040.560095839995,75.72379833000014,53516.79535872001
2023-12-13,19:51:19.000,347,11073359,12965,0,1702497078,13040.560095839995,75.73789658999885,53516.69055192
2023-12-13,19:51:20.000,347,11073422,12765,0,1702497079,13040.56683214999,75.78019137000229,53516.69753904
2023-12-13,19:51:21.000,347,11073398,12805,0,1702497080,13040.620722629996,75.77314224000293,53516.753436000006
2023-12-13,19:51:22.000,347,11073383,12845,0,1702497081,13040.62745893999,75.794289630001,53516.72548752001
2023-12-13,19:51:23.000,347,11073386,13165,0,1702497082,13040.620722629996,75.794289630001,53516.77439736001
2023-12-13,19:51:24.000,347,11073392,12965,0,1702497083,13040.60725000999,75.78724050000164,53516.77439736001
2023-12-13,19:51:25.000,347,11073395,12805,0,1702497084,13040.701558349996,75.76609311000357,53516.76741024
2023-12-13,19:51:26.000,347,11073436,13125,0,1702497085,13040.647667869991,75.78724050000164,53516.7883716
2023-12-13,19:51:27.000,347,11073385,12925,0,1702497086,13040.640931559996,75.80838788999972,53516.72548752001
2023-12-13,19:51:28.000,347,11073407,12925,0,1702497087,13040.600513699996,75.8295352799978,53516.69753904
2023-12-13,19:51:29.000,347,11073418,12925,0,1702497088,13040.63419525,75.80838788999972,53516.66959056
2023-12-13,19:51:30.000,347,11073396,12805,0,1702497089,13040.688085729991,75.81543701999908,53516.76741024
2023-12-13,19:51:31.000,347,11073401,12845,0,1702497090,13040.701558349996,75.8436335400038,53516.72548752001
2023-12-13,19:51:32.000,347,11073444,13205,0,1702497091,13040.661140489996,75.8436335400038,53516.732474640005
2023-12-13,19:51:33.000,347,11073415,12845,0,1702497092,13040.661140489996,75.8436335400038,53516.71151328
2023-12-13,19:51:34.000,347,11073392,12685,0,1702497093,13040.701558349996,75.86478093000187,53516.73946176
2023-12-13,19:51:35.000,347,11073389,13005,0,1702497094,13040.701558349996,75.90002657999867,53516.683564800005
2023-12-13,19:51:36.000,347,11073390,13365,0,1702497095,13040.728503589991,75.92822310000338,53516.7185004
2023-12-13,19:51:37.000,347,11073392,12725,0,1702497096,13040.755448830001,75.91412484000466,53516.72548752001
2023-12-13,19:51:38.000,347,11073378,12965,0,1702497097,13040.721767279996,75.95641962000082,53516.634654960006
2023-12-13,19:51:39.000,347,11073378,12765,0,1702497098,13040.775657760001,75.96346875000017,53516.67657768001
2023-12-13,19:51:40.000,347,11073371,13165,0,1702497099,13040.795866690001,75.9775670099989,53516.732474640005
2023-12-13,19:51:41.000,347,11073421,12925,0,1702497100,13040.822811929997,75.98461613999825,53516.69055192
2023-12-13,19:51:42.000,347,11073403,13125,0,1702497101,13040.843020859997,75.99871440000425,53516.732474640005
2023-12-13,19:51:43.000,347,11073441,12805,0,1702497102,13040.809339309992,76.01986179000232,53516.6486292
2023-12-13,19:51:44.000,347,11073398,13285,0,1702497103,13040.789130379992,76.04805830999976,53516.683564800005
2023-12-13,19:51:45.000,347,11073397,12965,0,1702497104,13040.822811929997,76.01986179000232,53516.64164208
2023-12-13,19:51:46.000,347,11073377,13005,0,1702497105,13040.849757169992,76.0410091800004,53516.67657768001
2023-12-13,19:51:47.000,347,11073382,12605,0,1702497106,13040.890175029992,76.06920569999784,53516.70452616001
2023-12-13,19:51:48.000,347,11073426,13085,0,1702497107,13040.890175029992,76.0410091800004,53516.71151328
2023-12-13,19:51:49.000,347,11073356,12885,0,1702497108,13040.896911340002,76.06920569999784,53516.67657768001
2023-12-13,19:51:50.000,347,11073418,12685,0,1702497109,13040.896911340002,76.06215656999848,53516.76042312
2023-12-13,19:51:51.000,347,11073446,13165,0,1702497110,13040.910383959992,76.06920569999784,53516.67657768001
2023-12-13,19:51:52.000,347,11073377,13205,0,1702497111,13040.937329200002,76.04805830999976,53516.71151328
2023-12-13,19:51:53.000,347,11073428,13085,0,1702497112,13040.923856579997,76.14674612999806,53516.66959056
2023-12-13,19:51:54.000,347,11073443,13285,0,1702497113,13040.910383959992,76.13264786999935,53516.69753904
2023-12-13,19:51:55.000,347,11073390,13005,0,1702497114,13041.018164920002,76.11150048000127,53516.7185004
2023-12-13,19:51:56.000,347,11073383,12805,0,1702497115,13040.937329200002,76.1396969999987,53516.7185004
2023-12-13,19:51:57.000,347,11073401,12765,0,1702497116,13040.964274439997,76.1396969999987,53516.7185004
2023-12-13,19:51:58.000,347,11073436,13085,0,1702497117,13041.031637539993,76.12559873999999,53516.77439736001
2023-12-13,19:51:59.000,347,11073402,12925,0,1702497118,13040.944065509997,76.14674612999806,53516.613693600004
2023-12-13,19:52:00.000,347,11073415,13005,0,1702497119,13040.971010749992,76.1396969999987,53516.66260344
2023-12-13,19:52:01.000,347,11073377,12725,0,1702497120,13041.031637539993,76.14674612999806,53516.71151328
2023-12-13,19:52:02.000,347,11073380,13205,0,1702497121,13041.065319089998,76.1396969999987,53516.7185004
2023-12-13,19:52:03.000,347,11073388,13005,0,1702497122,13041.045110159997,76.16084439000406,53516.69055192
2023-12-13,19:52:04.000,347,11073385,12805,0,1702497123,13041.072055399993,76.10445135000191,53516.683564800005
2023-12-13,19:52:05.000,347,11073411,12925,0,1702497124,13041.139418500003,76.1396969999987,53516.73946176
2023-12-13,19:52:06.000,347,11073403,12965,0,1702497125,13041.119209570003,76.10445135000191,53516.69753904
2023-12-13,19:52:07.000,347,11073397,12445,0,1702497126,13041.099000640002,76.16789352000342,53516.69055192
2023-12-13,19:52:08.000,347,11073432,12725,0,1702497127,13041.112473259993,76.09035309000319,53516.6486292
2023-12-13,19:52:09.000,347,11073372,13125,0,1702497128,13041.099000640002,76.11854961000063,53516.62766784001
2023-12-13,19:52:10.000,347,11073410,13045,0,1702497129,13041.159627429988,76.09740222000255,53516.66959056
2023-12-13,19:52:11.000,347,11073426,12925,0,1702497130,13041.125945879998,76.08330396000383,53516.7185004
2023-12-13,19:52:12.000,347,11073417,12965,0,1702497131,13041.119209570003,76.04805830999976,53516.71151328
2023-12-13,19:52:13.000,347,11073359,13125,0,1702497132,13041.139418500003,76.06215656999848,53516.69055192
2023-12-13,19:52:14.000,347,11073397,13045,0,1702497133,13041.105736949998,76.06920569999784,53516.66260344
2023-12-13,19:52:15.000,347,11073450,12645,0,1702497134,13041.038373850002,76.09035309000319,53516.57177088
2023-12-13,19:52:16.000,347,11073394,12845,0,1702497135,13041.099000640002,76.0410091800004,53516.634654960006
2023-12-13,19:52:17.000,347,11073378,12885,0,1702497136,13041.146154809998,76.05510743999912,53516.6486292
2023-12-13,19:52:18.000,347,11073391,13085,0,1702497137,13041.139418500003,76.07625483000447,53516.62068072
2023-12-13,19:52:19.000,347,11073421,12805,0,1702497138,13041.213517909993,76.03396005000104,53516.66260344
2023-12-13,19:52:20.000,347,11073389,12965,0,1702497139,13041.247199459998,76.01986179000232,53516.7185004
2023-12-13,19:52:21.000,347,11073389,12725,0,1702497140,13041.260672079989,76.01986179000232,53516.7185004
2023-12-13,19:52:22.000,347,11073379,12645,0,1702497141,13041.280881009989,76.0410091800004,53516.66260344
2023-12-13,19:52:23.000,347,11073381,13165,0,1702497142,13041.247199459998,76.03396005000104,53516.57177088
2023-12-13,19:52:24.000,347,11073404,12845,0,1702497143,13041.314562559994,76.02691092000168,53516.65561632001
2023-12-13,19:52:25.000,347,11073401,12685,0,1702497144,13041.314562559994,76.03396005000104,53516.613693600004
2023-12-13,19:52:26.000,347,11073399,12925,0,1702497145,13041.375189349994,76.01281266000296,53516.73946176
2023-12-13,19:52:27.000,347,11073373,13205,0,1702497146,13041.42234351999,76.01281266000296,53516.74644888001
2023-12-13,19:52:28.000,347,11073374,13005,0,1702497147,13041.435816139994,75.99871440000425,53516.64164208
2023-12-13,19:52:29.000,347,11073396,12965,0,1702497148,13041.388661969999,76.0057635300036,53516.634654960006
2023-12-13,19:52:30.000,347,11073393,12965,0,1702497149,13041.476233999994,75.99871440000425,53516.613693600004
2023-12-13,19:52:31.000,347,11073393,13125,0,1702497150,13041.46276137999,76.01986179000232,53516.6486292
2023-12-13,19:52:32.000,347,11073389,12885,0,1702497151,13041.496442929994,75.98461613999825,53516.62068072
2023-12-13,19:52:33.000,347,11073372,13125,0,1702497152,13041.46276137999,75.9775670099989,53516.6486292
2023-12-13,19:52:34.000,347,11073409,12765,0,1702497153,13041.496442929994,76.01281266000296,53516.62068072
2023-12-13,19:52:35.000,347,11073378,12845,0,1702497154,13041.597487579995,75.97051787999953,53516.71151328
2023-12-13,19:52:36.000,347,11073394,12605,0,1702497155,13041.658114369995,75.97051787999953,53516.72548752001
2023-12-13,19:52:37.000,347,11073393,12885,0,1702497156,13041.63116913,75.98461613999825,53516.66959056
2023-12-13,19:52:38.000,347,11073380,12765,0,1702497157,13041.617696509995,75.99166527000489,53516.66260344
2023-12-13,19:52:39.000,347,11073364,12685,0,1702497158,13041.59075127,75.97051787999953,53516.55779664001
2023-12-13,19:52:40.000,347,11073382,12805,0,1702497159,13041.64464174999,75.97051787999953,53516.6486292
2023-12-13,19:52:41.000,347,11073463,12605,0,1702497160,13041.6109602,75.99166527000489,53516.57875800001
2023-12-13,19:52:42.000,347,11073398,12925,0,1702497161,13041.70526853999,76.01281266000296,53516.71151328
2023-12-13,19:52:43.000,347,11073415,12885,0,1702497162,13041.738950089995,76.01281266000296,53516.71151328
2023-12-13,19:52:44.000,347,11073389,12925,0,1702497163,13041.759159019995,76.0057635300036,53516.70452616001
2023-12-13,19:52:45.000,347,11073425,13045,0,1702497164,13041.75242271,76.06215656999848,53516.67657768001
2023-12-13,19:52:46.000,347,11073405,13005,0,1702497165,13041.73221378,76.04805830999976,53516.69753904
2023-12-13,19:52:47.000,347,11073434,12965,0,1702497166,13041.74568639999,76.01281266000296,53516.66959056
2023-12-13,19:52:48.000,347,11073407,12965,0,1702497167,13041.77263164,76.02691092000168,53516.66959056
2023-12-13,19:52:49.000,347,11073406,12885,0,1702497168,13041.77263164,76.01986179000232,53516.62068072
2023-12-13,19:52:50.000,347,11073413,12685,0,1702497169,13041.87367629,76.0410091800004,53516.72548752001
2023-12-13,19:52:51.000,347,11073378,13045,0,1702497170,13041.954512010001,76.01986179000232,53516.76741024
2023-12-13,19:52:52.000,347,11073392,12965,0,1702497171,13041.927566769991,76.01986179000232,53516.7185004
2023-12-13,19:52:53.000,347,11073419,12845,0,1702497172,13041.961248319996,76.03396005000104,53516.6486292
2023-12-13,19:52:54.000,347,11073391,13205,0,1702497173,13042.015138800001,76.0410091800004,53516.7185004
2023-12-13,19:52:55.000,347,11073379,12805,0,1702497174,13042.042084039997,75.99166527000489,53516.753436000006
2023-12-13,19:52:56.000,347,11073398,13005,0,1702497175,13042.069029279992,75.98461613999825,53516.73946176
2023-12-13,19:52:57.000,347,11073367,12925,0,1702497176,13042.136392380002,75.97051787999953,53516.77439736001
2023-12-13,19:52:58.000,347,11073356,13085,0,1702497177,13042.089238209992,75.99166527000489,53516.67657768001
2023-12-13,19:52:59.000,347,11073411,13205,0,1702497178,13042.122919759997,75.96346875000017,53516.66260344
2023-12-13,19:53:00.000,347,11073402,12965,0,1702497179,13042.217228100002,75.99166527000489,53516.7883716
2023-12-13,19:53:01.000,347,11073399,12885,0,1702497180,13042.264382269997,75.96346875000017,53516.81632008
2023-12-13,19:53:02.000,347,11073401,12965,0,1702497181,13042.250909649993,75.9775670099989,53516.70452616001
2023-12-13,19:53:03.000,347,11073414,12845,0,1702497182,13042.311536439993,75.92822310000338,53516.753436000006
2023-12-13,19:53:04.000,347,11073390,12645,0,1702497183,13042.372163229993,75.94937049000146,53516.81632008
2023-12-13,19:53:05.000,347,11073399,12885,0,1702497184,13042.399108469988,75.95641962000082,53516.80933296
2023-12-13,19:53:06.000,347,11073397,12765,0,1702497185,13042.345217989998,75.9423213600021,53516.77439736001
2023-12-13,19:53:07.000,347,11073380,13205,0,1702497186,13042.473207879993,75.93527223000274,53516.87221704001
2023-12-13,19:53:08.000,347,11073410,12885,0,1702497187,13042.493416809994,75.95641962000082,53516.87221704001
2023-12-13,19:53:09.000,347,11073348,12805,0,1702497188,13042.473207879993,75.94937049000146,53516.83728144
2023-12-13,19:53:10.000,347,11073390,12725,0,1702497189,13042.520362049989,75.9775670099989,53516.84426856001
2023-12-13,19:53:11.000,347,11073395,13125,0,1702497190,13042.580988839989,75.93527223000274,53516.8582428
2023-12-13,19:53:12.000,347,11073403,12845,0,1702497191,13042.62140669999,75.99871440000425,53516.88619128
2023-12-13,19:53:13.000,347,11073371,13045,0,1702497192,13042.614670389994,75.93527223000274,53516.83728144
2023-12-13,19:53:14.000,347,11073364,12965,0,1702497193,13042.64161562999,76.01281266000296,53516.851255680005
2023-12-13,19:53:15.000,347,11073373,12925,0,1702497194,13042.72245134999,75.9423213600021,53516.921126880006
2023-12-13,19:53:16.000,347,11073390,12885,0,1702497195,13042.756132899995,75.97051787999953,53516.93510112
2023-12-13,19:53:17.000,347,11073387,13045,0,1702497196,13042.78307813999,75.9423213600021,53516.94208824001
2023-12-13,19:53:18.000,347,11073396,12925,0,1702497197,13042.76960552,75.96346875000017,53516.98401096
2023-12-13,19:53:19.000,347,11073386,12805,0,1702497198,13042.76960552,75.93527223000274,53516.91413976001
2023-12-13,19:53:20.000,347,11073402,12965,0,1702497199,13042.76286920999,75.92117397000402,53516.91413976001
2023-12-13,19:53:21.000,347,11073355,13125,0,1702497200,13042.85044124,75.87887919000059,53516.99099808001
2023-12-13,19:53:22.000,347,11073391,12725,0,1702497201,13042.84370492999,75.9423213600021,53516.94208824001
2023-12-13,19:53:23.000,347,11073382,13005,0,1702497202,13042.88412278999,75.91412484000466,53516.970036720006
2023-12-13,19:53:24.000,347,11073413,13285,0,1702497203,13042.90433171999,75.90707570999803,53516.94208824001
2023-12-13,19:53:25.000,347,11073357,12765,0,1702497204,13042.97169482,75.87887919000059,53517.00497232
2023-12-13,19:53:26.000,347,11073419,12925,0,1702497205,13042.958222199995,75.89297744999931,53517.01195944001
2023-12-13,19:53:27.000,347,11073359,12725,0,1702497206,13042.978431129995,75.88592831999995,53517.02593368
2023-12-13,19:53:28.000,347,11073339,13205,0,1702497207,13042.88412278999,75.90002657999867,53516.928114
2023-12-13,19:53:29.000,347,11073433,12925,0,1702497208,13042.978431129995,75.87183006000123,53516.928114
2023-12-13,19:53:30.000,347,11073405,13085,0,1702497209,13043.03232161,75.88592831999995,53517.03990792001
2023-12-13,19:53:31.000,347,11073364,13005,0,1702497210,13043.039057919996,75.87183006000123,53517.02593368
2023-12-13,19:53:32.000,347,11073384,12965,0,1702497211,13043.00537636999,75.87183006000123,53517.06086928001
2023-12-13,19:53:33.000,347,11073416,13125,0,1702497212,13043.106421019991,75.83658441000443,53517.088817760006
2023-12-13,19:53:34.000,347,11073367,13085,0,1702497213,13043.07273947,75.86478093000187,53517.10977912001
2023-12-13,19:53:35.000,347,11073381,13125,0,1702497214,13043.11315733,75.85773180000251,53517.10977912001
2023-12-13,19:53:36.000,347,11073429,12925,0,1702497215,13043.00537636999,75.85773180000251,53517.0329208
2023-12-13,19:53:37.000,347,11073405,13005,0,1702497216,13043.07273947,75.82248614999844,53517.102792
2023-12-13,19:53:38.000,347,11073409,12525,0,1702497217,13043.0929484,75.8436335400038,53517.12375336
2023-12-13,19:53:39.000,347,11073392,12885,0,1702497218,13043.066003159991,75.8436335400038,53517.102792
2023-12-13,19:53:40.000,347,11073416,12765,0,1702497219,13043.039057919996,75.87183006000123,53517.018946560005
2023-12-13,19:53:41.000,347,11073406,13005,0,1702497220,13043.167047809991,75.8436335400038,53517.22157304
2023-12-13,19:53:42.000,347,11073409,13005,0,1702497221,13043.119893639996,75.85068267000315,53517.19362456
2023-12-13,19:53:43.000,347,11073391,12845,0,1702497222,13043.11315733,75.83658441000443,53517.1726632
2023-12-13,19:53:44.000,347,11073400,13045,0,1702497223,13043.066003159991,75.86478093000187,53517.14471472
2023-12-13,19:53:45.000,347,11073356,13045,0,1702497224,13043.11315733,75.83658441000443,53517.22157304
2023-12-13,19:53:46.000,347,11073387,12685,0,1702497225,13043.119893639996,75.86478093000187,53517.235547280005
2023-12-13,19:53:47.000,347,11073397,13165,0,1702497226,13043.167047809991,75.85773180000251,53517.22157304
2023-12-13,19:53:48.000,347,11073388,13285,0,1702497227,13043.126629949991,75.87887919000059,53517.21458592
2023-12-13,19:53:49.000,347,11073413,12925,0,1702497228,13043.086212089991,75.87183006000123,53517.16567608
2023-12-13,19:53:50.000,347,11073387,13365,0,1702497229,13043.11315733,75.86478093000187,53517.20061168
2023-12-13,19:53:51.000,347,11073393,13365,0,1702497230,13043.099684709996,75.85773180000251,53517.20061168
2023-12-13,19:53:52.000,347,11073362,12965,0,1702497231,13043.066003159991,75.8436335400038,53517.17965032001
2023-12-13,19:53:53.000,347,11073392,13125,0,1702497232,13043.018848989996,75.87183006000123,53517.088817760006
2023-12-13,19:53:54.000,347,11073372,13085,0,1702497233,13043.039057919996,75.87183006000123,53517.102792
2023-12-13,19:53:55.000,347,11073405,13005,0,1702497234,13043.126629949991,75.8295352799978,53517.17965032001
2023-12-13,19:53:56.000,347,11073400,13165,0,1702497235,13043.079475779996,75.8295352799978,53517.22856016001
2023-12-13,19:53:57.000,347,11073403,13445,0,1702497236,13043.106421019991,75.83658441000443,53517.21458592
2023-12-13,19:53:58.000,347,11073438,12925,0,1702497237,13043.086212089991,75.83658441000443,53517.20759880001
2023-12-13,19:53:59.000,347,11073415,13125,0,1702497238,13043.018848989996,75.87183006000123,53517.15868896001
2023-12-13,19:54:00.000,347,11073406,13205,0,1702497239,13042.99190375,75.86478093000187,53517.20759880001
2023-12-13,19:54:01.000,347,11073399,12965,0,1702497240,13043.066003159991,75.82248614999844,53517.19362456
2023-12-13,19:54:02.000,347,11073370,13285,0,1702497241,13043.079475779996,75.8295352799978,53517.2425344
2023-12-13,19:54:03.000,347,11073387,12845,0,1702497242,13043.039057919996,75.80133876000036,53517.20061168
2023-12-13,19:54:04.000,347,11073419,13125,0,1702497243,13042.998640059996,75.80133876000036,53517.1726632
2023-12-13,19:54:05.000,347,11073398,12525,0,1702497244,13043.04579422999,75.82248614999844,53517.22856016001
2023-12-13,19:54:06.000,347,11073380,13365,0,1702497245,13043.05253054,75.80133876000036,53517.256508640006
2023-12-13,19:54:07.000,347,11073361,13165,0,1702497246,13043.02558529999,75.81543701999908,53517.19362456
2023-12-13,19:54:08.000,347,11073428,13485,0,1702497247,13043.01211268,75.794289630001,53517.16567608
2023-12-13,19:54:09.000,347,11073422,12885,0,1702497248,13042.978431129995,75.75199485000485,53517.15170184
2023-12-13,19:54:10.000,347,11073408,12845,0,1702497249,13043.01211268,75.75199485000485,53517.235547280005
2023-12-13,19:54:11.000,347,11073413,12805,0,1702497250,13043.059266849996,75.76609311000357,53517.26349576
2023-12-13,19:54:12.000,347,11073447,13125,0,1702497251,13043.02558529999,75.73789658999885,53517.21458592
2023-12-13,19:54:13.000,347,11073421,12965,0,1702497252,13042.99190375,75.75199485000485,53517.137727600006
2023-12-13,19:54:14.000,347,11073400,13205,0,1702497253,13042.978431129995,75.75904398000421,53517.16567608
2023-12-13,19:54:15.000,347,11073404,13165,0,1702497254,13042.96495850999,75.7308474599995,53517.186637440005
2023-12-13,19:54:16.000,347,11073424,13125,0,1702497255,13042.93127696,75.74494571999821,53517.15170184
2023-12-13,19:54:17.000,347,11073415,13405,0,1702497256,13042.93127696,75.75904398000421,53517.20759880001
2023-12-13,19:54:18.000,347,11073384,13005,0,1702497257,13042.877386479995,75.75199485000485,53517.22157304
2023-12-13,19:54:19.000,347,11073375,12845,0,1702497258,13042.91106803,75.80133876000036,53517.186637440005
2023-12-13,19:54:20.000,347,11073392,13085,0,1702497259,13042.95148589,75.78019137000229,53517.29144424
2023-12-13,19:54:21.000,347,11073369,12685,0,1702497260,13042.938013269995,75.75199485000485,53517.31939272
2023-12-13,19:54:22.000,347,11073399,13005,0,1702497261,13042.8908591,75.794289630001,53517.284457120004
2023-12-13,19:54:23.000,347,11073361,13005,0,1702497262,13042.836968619995,75.76609311000357,53517.2425344
2023-12-13,19:54:24.000,347,11073375,13125,0,1702497263,13042.85044124,75.78724050000164,53517.20759880001
2023-12-13,19:54:25.000,347,11073425,13245,0,1702497264,13042.86391385999,75.73789658999885,53517.27747000001
2023-12-13,19:54:26.000,347,11073389,13205,0,1702497265,13042.877386479995,75.78724050000164,53517.27747000001
2023-12-13,19:54:27.000,347,11073412,13085,0,1702497266,13042.897595409995,75.75199485000485,53517.2425344
2023-12-13,19:54:28.000,347,11073397,13085,0,1702497267,13042.88412278999,75.73789658999885,53517.256508640006
2023-12-13,19:54:29.000,347,11073354,13125,0,1702497268,13042.83023231,75.78019137000229,53517.21458592
2023-12-13,19:54:30.000,347,11073344,12845,0,1702497269,13042.86391385999,75.80838788999972,53517.256508640006
2023-12-13,19:54:31.000,347,11073410,13045,0,1702497270,13042.85044124,75.75904398000421,53517.20759880001
2023-12-13,19:54:32.000,347,11073415,13005,0,1702497271,13042.80328706999,75.794289630001,53517.17965032001
2023-12-13,19:54:33.000,347,11073443,13165,0,1702497272,13042.76960552,75.8295352799978,53517.19362456
2023-12-13,19:54:34.000,347,11073407,12845,0,1702497273,13042.76960552,75.78724050000164,53517.19362456
2023-12-13,19:54:35.000,347,11073417,12765,0,1702497274,13042.836968619995,75.76609311000357,53517.22856016001
2023-12-13,19:54:36.000,347,11073422,13045,0,1702497275,13042.86391385999,75.80838788999972,53517.17965032001
2023-12-13,19:54:37.000,347,11073410,13045,0,1702497276,13042.85044124,75.78724050000164,53517.2425344
2023-12-13,19:54:38.000,347,11073417,13245,0,1702497277,13042.82349599999,75.794289630001,53517.22157304
2023-12-13,19:54:39.000,347,11073424,12925,0,1702497278,13042.80328706999,75.82248614999844,53517.15170184
2023-12-13,19:54:40.000,347,11073393,12925,0,1702497279,13042.78981445,75.82248614999844,53517.10977912001
2023-12-13,19:54:41.000,347,11073371,12925,0,1702497280,13042.816759689995,75.80133876000036,53517.15868896001
2023-12-13,19:54:42.000,347,11073415,13205,0,1702497281,13042.796550759995,75.81543701999908,53517.15170184
2023-12-13,19:54:43.000,347,11073445,12965,0,1702497282,13042.74939659,75.77314224000293,53517.102792
2023-12-13,19:54:44.000,347,11073436,13125,0,1702497283,13042.78307813999,75.794289630001,53517.116766240004
2023-12-13,19:54:45.000,347,11073409,13125,0,1702497284,13042.83023231,75.794289630001,53517.07484352
2023-12-13,19:54:46.000,347,11073424,12845,0,1702497285,13042.78307813999,75.80133876000036,53517.116766240004
2023-12-13,19:54:47.000,347,11073410,12645,0,1702497286,13042.78981445,75.78019137000229,53517.1726632
2023-12-13,19:54:48.000,347,11073380,13325,0,1702497287,13042.81002338,75.85068267000315,53517.102792
2023-12-13,19:54:49.000,347,11073428,13125,0,1702497288,13042.74939659,75.80838788999972,53517.03990792001
2023-12-13,19:54:50.000,347,11073402,13085,0,1702497289,13042.78981445,75.85068267000315,53517.102792
2023-12-13,19:54:51.000,347,11073391,12885,0,1702497290,13042.86391385999,75.83658441000443,53517.13074048001
2023-12-13,19:54:52.000,347,11073391,12765,0,1702497291,13042.78981445,75.89297744999931,53517.137727600006
2023-12-13,19:54:53.000,347,11073435,13165,0,1702497292,13042.76960552,75.87887919000059,53517.09580488
2023-12-13,19:54:54.000,347,11073441,12925,0,1702497293,13042.76960552,75.87183006000123,53517.088817760006
2023-12-13,19:54:55.000,347,11073442,12845,0,1702497294,13042.78981445,75.85773180000251,53517.06086928001
2023-12-13,19:54:56.000,347,11073387,12725,0,1702497295,13042.78307813999,75.89297744999931,53516.9979852
2023-12-13,19:54:57.000,347,11073422,12845,0,1702497296,13042.78981445,75.86478093000187,53517.03990792001
2023-12-13,19:54:58.000,347,11073433,12765,0,1702497297,13042.76286920999,75.90707570999803,53516.95606248
2023-12-13,19:54:59.000,347,11073393,13125,0,1702497298,13042.78981445,75.88592831999995,53516.9979852
2023-12-13,19:55:00.000,347,11073390,12685,0,1702497299,13042.82349599999,75.90707570999803,53517.09580488
2023-12-13,19:55:01.000,347,11073389,13085,0,1702497300,13042.80328706999,75.90707570999803,53517.02593368
2023-12-13,19:55:02.000,347,11073427,12965,0,1702497301,13042.776341829995,75.92822310000338,53516.9979852
2023-12-13,19:55:03.000,347,11073387,13125,0,1702497302,13042.78981445,75.92822310000338,53516.970036720006
2023-12-13,19:55:04.000,347,11073342,13245,0,1702497303,13042.78307813999,75.93527223000274,53516.98401096
2023-12-13,19:55:05.000,347,11073360,12805,0,1702497304,13042.816759689995,75.90707570999803,53516.9979852
2023-12-13,19:55:06.000,347,11073416,13245,0,1702497305,13042.78981445,75.96346875000017,53516.95606248
2023-12-13,19:55:07.000,347,11073386,12925,0,1702497306,13042.83023231,75.92117397000402,53517.03990792001
2023-12-13,19:55:08.000,347,11073407,12725,0,1702497307,13042.83023231,75.97051787999953,53517.01195944001
2023-12-13,19:55:09.000,347,11073409,12765,0,1702497308,13042.80328706999,75.9775670099989,53516.98401096
2023-12-13,19:55:10.000,347,11073432,12965,0,1702497309,13042.816759689995,76.01986179000232,53516.97702384
2023-12-13,19:55:11.000,347,11073377,12645,0,1702497310,13042.84370492999,76.01281266000296,53516.96304960001
2023-12-13,19:55:12.000,347,11073423,12845,0,1702497311,13042.80328706999,76.04805830999976,53516.970036720006
2023-12-13,19:55:13.000,347,11073413,12765,0,1702497312,13042.74939659,76.03396005000104,53516.87221704001
2023-12-13,19:55:14.000,347,11073430,12925,0,1702497313,13042.776341829995,76.0057635300036,53516.87221704001
2023-12-13,19:55:15.000,347,11073399,12965,0,1702497314,13042.857177549995,75.9775670099989,53516.96304960001
2023-12-13,19:55:16.000,347,11073364,12885,0,1702497315,13042.82349599999,76.0057635300036,53516.921126880006
2023-12-13,19:55:17.000,347,11073391,13285,0,1702497316,13042.85044124,76.0057635300036,53516.928114
2023-12-13,19:55:18.000,347,11073398,13085,0,1702497317,13042.80328706999,76.07625483000447,53516.90715264
2023-12-13,19:55:19.000,347,11073399,13325,0,1702497318,13042.836968619995,76.06215656999848,53516.900165520005
2023-12-13,19:55:20.000,347,11073431,12885,0,1702497319,13042.84370492999,76.06215656999848,53516.8582428
2023-12-13,19:55:21.000,347,11073423,12645,0,1702497320,13042.917804339995,76.05510743999912,53516.96304960001
2023-12-13,19:55:22.000,347,11073410,13085,0,1702497321,13042.8908591,76.11150048000127,53516.95606248
2023-12-13,19:55:23.000,347,11073415,13285,0,1702497322,13042.917804339995,76.08330396000383,53516.93510112
2023-12-13,19:55:24.000,347,11073409,12885,0,1702497323,13042.93127696,76.11150048000127,53516.89317840001
2023-12-13,19:55:25.000,347,11073440,13285,0,1702497324,13042.98516743999,76.08330396000383,53516.93510112
2023-12-13,19:55:26.000,347,11073423,12845,0,1702497325,13042.94474957999,76.11150048000127,53516.90715264
2023-12-13,19:55:27.000,347,11073411,12805,0,1702497326,13042.95148589,76.10445135000191,53516.93510112
2023-12-13,19:55:28.000,347,11073340,12925,0,1702497327,13042.95148589,76.11150048000127,53516.90715264
2023-12-13,19:55:29.000,347,11073392,12965,0,1702497328,13042.958222199995,76.12559873999999,53516.94208824001
2023-12-13,19:55:30.000,347,11073408,12765,0,1702497329,13042.94474957999,76.13264786999935,53516.949075360004
2023-12-13,19:55:31.000,347,11073403,12925,0,1702497330,13043.039057919996,76.10445135000191,53516.94208824001
2023-12-13,19:55:32.000,347,11073413,13045,0,1702497331,13042.96495850999,76.1396969999987,53516.88619128
2023-12-13,19:55:33.000,347,11073404,13325,0,1702497332,13043.018848989996,76.11854961000063,53516.94208824001
2023-12-13,19:55:34.000,347,11073393,13045,0,1702497333,13043.018848989996,76.12559873999999,53517.01195944001
2023-12-13,19:55:35.000,347,11073424,12845,0,1702497334,13043.03232161,76.1396969999987,53516.94208824001
2023-12-13,19:55:36.000,347,11073365,13165,0,1702497335,13042.998640059996,76.14674612999806,53517.00497232
2023-12-13,19:55:37.000,347,11073387,13005,0,1702497336,13043.039057919996,76.14674612999806,53516.98401096
2023-12-13,19:55:38.000,347,11073407,12845,0,1702497337,13043.00537636999,76.17494265000278,53516.921126880006
2023-12-13,19:55:39.000,347,11073385,12965,0,1702497338,13043.066003159991,76.16789352000342,53516.99099808001
2023-12-13,19:55:40.000,347,11073374,13205,0,1702497339,13043.086212089991,76.12559873999999,53517.01195944001
2023-12-13,19:55:41.000,347,11073426,13125,0,1702497340,13043.119893639996,76.11854961000063,53517.01195944001
2023-12-13,19:55:42.000,347,11073431,13045,0,1702497341,13043.04579422999,76.16084439000406,53517.03990792001
2023-12-13,19:55:43.000,347,11073388,12885,0,1702497342,13043.059266849996,76.18199178000214,53516.94208824001
2023-12-13,19:55:44.000,347,11073376,12885,0,1702497343,13043.03232161,76.17494265000278,53517.00497232
2023-12-13,19:55:45.000,347,11073407,12765,0,1702497344,13043.119893639996,76.14674612999806,53517.03990792001
2023-12-13,19:55:46.000,347,11073436,12725,0,1702497345,13043.106421019991,76.16084439000406,53516.970036720006
2023-12-13,19:55:47.000,347,11073386,12845,0,1702497346,13043.160311499996,76.1537952600047,53517.018946560005
2023-12-13,19:55:48.000,347,11073406,12605,0,1702497347,13043.133366260001,76.1396969999987,53516.96304960001
2023-12-13,19:55:49.000,347,11073418,12925,0,1702497348,13043.140102569996,76.16789352000342,53517.01195944001
2023-12-13,19:55:50.000,347,11073399,12965,0,1702497349,13043.11315733,76.1537952600047,53516.99099808001
2023-12-13,19:55:51.000,347,11073405,12685,0,1702497350,13043.11315733,76.1537952600047,53516.97702384
2023-12-13,19:55:52.000,347,11073390,12685,0,1702497351,13043.106421019991,76.17494265000278,53517.03990792001
2023-12-13,19:55:53.000,347,11073398,13085,0,1702497352,13043.11315733,76.21018829999957,53516.949075360004
2023-12-13,19:55:54.000,347,11073416,13285,0,1702497353,13043.079475779996,76.21018829999957,53516.970036720006
2023-12-13,19:55:55.000,347,11073390,12925,0,1702497354,13043.153575190001,76.1890409100015,53517.04689504
2023-12-13,19:55:56.000,347,11073376,12685,0,1702497355,13043.167047809991,76.16084439000406,53517.0329208
2023-12-13,19:55:57.000,347,11073375,12805,0,1702497356,13043.167047809991,76.14674612999806,53517.088817760006
2023-12-13,19:55:58.000,347,11073449,13085,0,1702497357,13043.140102569996,76.1396969999987,53517.08183064001
2023-12-13,19:55:59.000,347,11073442,12725,0,1702497358,13043.0929484,76.1537952600047,53516.97702384
2023-12-13,19:56:00.000,347,11073395,13205,0,1702497359,13043.0929484,76.19609004000085,53516.9979852
2023-12-13,19:56:01.000,347,11073337,12685,0,1702497360,13043.160311499996,76.13264786999935,53517.04689504
2023-12-13,19:56:02.000,347,11073409,12965,0,1702497361,13043.160311499996,76.14674612999806,53517.08183064001
2023-12-13,19:56:03.000,347,11073356,12965,0,1702497362,13043.153575190001,76.1537952600047,53517.04689504
2023-12-13,19:56:04.000,347,11073359,12805,0,1702497363,13043.11315733,76.19609004000085,53517.05388216
2023-12-13,19:56:05.000,347,11073406,13125,0,1702497364,13043.173784120001,76.16084439000406,53517.05388216
2023-12-13,19:56:06.000,347,11073433,13125,0,1702497365,13043.146838879991,76.11854961000063,53517.12375336
2023-12-13,19:56:07.000,347,11073385,12845,0,1702497366,13043.146838879991,76.11150048000127,53517.03990792001
2023-12-13,19:56:08.000,347,11073411,12765,0,1702497367,13043.099684709996,76.11150048000127,53516.970036720006
2023-12-13,19:56:09.000,347,11073394,13125,0,1702497368,13043.11315733,76.11854961000063,53516.98401096
2023-12-13,19:56:10.000,347,11073448,13205,0,1702497369,13043.160311499996,76.09035309000319,53517.03990792001
2023-12-13,19:56:11.000,347,11073415,13085,0,1702497370,13043.140102569996,76.06920569999784,53517.00497232
2023-12-13,19:56:12.000,347,11073390,13125,0,1702497371,13043.133366260001,76.11150048000127,53517.067856400005
2023-12-13,19:56:13.000,347,11073404,12765,0,1702497372,13043.133366260001,76.12559873999999,53517.05388216
2023-12-13,19:56:14.000,347,11073433,13125,0,1702497373,13043.119893639996,76.09035309000319,53517.10977912001
2023-12-13,19:56:15.000,347,11073370,12645,0,1702497374,13043.140102569996,76.07625483000447,53517.102792
2023-12-13,19:56:16.000,347,11073362,12965,0,1702497375,13043.140102569996,76.07625483000447,53517.12375336
2023-12-13,19:56:17.000,347,11073420,12885,0,1702497376,13043.153575190001,76.06920569999784,53517.116766240004
2023-12-13,19:56:18.000,347,11073434,13005,0,1702497377,13043.086212089991,76.06920569999784,53517.07484352
2023-12-13,19:56:19.000,347,11073410,13125,0,1702497378,13043.106421019991,76.06920569999784,53517.067856400005
2023-12-13,19:56:20.000,347,11073416,12965,0,1702497379,13043.173784120001,76.06920569999784,53517.15868896001
2023-12-13,19:56:21.000,347,11073391,12885,0,1702497380,13043.173784120001,76.04805830999976,53517.16567608
2023-12-13,19:56:22.000,347,11073406,13285,0,1702497381,13043.11315733,76.07625483000447,53517.12375336
2023-12-13,19:56:23.000,347,11073407,13085,0,1702497382,13043.07273947,76.08330396000383,53517.02593368
2023-12-13,19:56:24.000,347,11073423,12925,0,1702497383,13043.0929484,76.06215656999848,53517.08183064001
2023-12-13,19:56:25.000,347,11073417,12965,0,1702497384,13043.106421019991,76.04805830999976,53517.067856400005
2023-12-13,19:56:26.000,347,11073402,13045,0,1702497385,13043.106421019991,76.05510743999912,53517.09580488
2023-12-13,19:56:27.000,347,11073407,13365,0,1702497386,13043.153575190001,76.06215656999848,53517.13074048001
2023-12-13,19:56:28.000,347,11073357,12925,0,1702497387,13043.059266849996,76.09740222000255,53517.102792
2023-12-13,19:56:29.000,347,11073396,12725,0,1702497388,13043.04579422999,76.09035309000319,53517.088817760006
2023-12-13,19:56:30.000,347,11073399,12765,0,1702497389,13043.05253054,76.06215656999848,53517.088817760006
2023-12-13,19:56:31.000,347,11073389,12965,0,1702497390,13043.05253054,76.08330396000383,53517.15170184
2023-12-13,19:56:32.000,347,11073379,13085,0,1702497391,13043.04579422999,76.07625483000447,53517.12375336
2023-12-13,19:56:33.000,347,11073420,13285,0,1702497392,13042.96495850999,76.09740222000255,53517.067856400005
2023-12-13,19:56:34.000,347,11073401,13285,0,1702497393,13042.958222199995,76.07625483000447,53517.102792
2023-12-13,19:56:35.000,347,11073418,13125,0,1702497394,13043.00537636999,76.07625483000447,53517.21458592
2023-12-13,19:56:36.000,347,11073415,12885,0,1702497395,13042.97169482,76.01986179000232,53517.15170184
2023-12-13,19:56:37.000,347,11073333,12565,0,1702497396,13042.958222199995,76.04805830999976,53517.137727600006
2023-12-13,19:56:38.000,347,11073500,13005,0,1702497397,13042.917804339995,76.06920569999784,53517.15170184
2023-12-13,19:56:39.000,347,11073404,12605,0,1702497398,13042.87065017,76.06920569999784,53517.06086928001
2023-12-13,19:56:40.000,347,11073452,13205,0,1702497399,13042.81002338,76.07625483000447,53517.06086928001
2023-12-13,19:56:41.000,347,11073403,12885,0,1702497400,13042.84370492999,76.06215656999848,53517.12375336
2023-12-13,19:56:42.000,347,11073386,13005,0,1702497401,13042.80328706999,76.05510743999912,53517.08183064001
2023-12-13,19:56:43.000,347,11073420,12885,0,1702497402,13042.72918766,76.12559873999999,53517.02593368
2023-12-13,19:56:44.000,347,11073401,12885,0,1702497403,13042.695506109994,76.09740222000255,53517.06086928001
2023-12-13,19:56:45.000,347,11073391,12925,0,1702497404,13042.70897873,76.14674612999806,53517.04689504
2023-12-13,19:56:46.000,347,11073405,12685,0,1702497405,13042.675297179994,76.09035309000319,53517.018946560005
2023-12-13,19:56:47.000,347,11073356,12925,0,1702497406,13042.648351939999,76.11854961000063,53517.01195944001
2023-12-13,19:56:48.000,347,11073372,13285,0,1702497407,13042.594461459994,76.12559873999999,53516.97702384
2023-12-13,19:56:49.000,347,11073401,13125,0,1702497408,13042.527098359998,76.11854961000063,53516.949075360004
2023-12-13,19:56:50.000,347,11073396,13125,0,1702497409,13042.554043599994,76.1396969999987,53517.0329208
2023-12-13,19:56:51.000,347,11073409,12925,0,1702497410,13042.547307289999,76.11854961000063,53517.04689504
2023-12-13,19:56:52.000,347,11073372,13005,0,1702497411,13042.520362049989,76.13264786999935,53517.01195944001
2023-12-13,19:56:53.000,347,11073401,13245,0,1702497412,13042.439526329988,76.14674612999806,53516.95606248
2023-12-13,19:56:54.000,347,11073414,12925,0,1702497413,13042.459735259989,76.09035309000319,53517.018946560005
2023-12-13,19:56:55.000,347,11073391,13005,0,1702497414,13042.473207879993,76.11854961000063,53516.96304960001
2023-12-13,19:56:56.000,347,11073399,12925,0,1702497415,13042.432790019993,76.09035309000319,53516.928114
2023-12-13,19:56:57.000,347,11073371,12965,0,1702497416,13042.399108469988,76.09035309000319,53516.900165520005
2023-12-13,19:56:58.000,347,11073370,13045,0,1702497417,13042.358690609988,76.1396969999987,53516.8582428
2023-12-13,19:56:59.000,347,11073391,13165,0,1702497418,13042.378899539988,76.17494265000278,53516.88619128
2023-12-13,19:57:00.000,347,11073370,12845,0,1702497419,13042.392372159993,76.1396969999987,53516.89317840001
2023-12-13,19:57:01.000,347,11073381,13125,0,1702497420,13042.385635849998,76.16084439000406,53516.86522992
2023-12-13,19:57:02.000,347,11073386,12925,0,1702497421,13042.351954299993,76.1537952600047,53516.8582428
2023-12-13,19:57:03.000,347,11073371,12765,0,1702497422,13042.304800129998,76.1537952600047,53516.781384480004
2023-12-13,19:57:04.000,347,11073419,12965,0,1702497423,13042.284591199998,76.18199178000214,53516.74644888001
2023-12-13,19:57:05.000,347,11073366,13005,0,1702497424,13042.257645960002,76.17494265000278,53516.82330720001
2023-12-13,19:57:06.000,347,11073382,13205,0,1702497425,13042.264382269997,76.1890409100015,53516.80933296
2023-12-13,19:57:07.000,347,11073401,12885,0,1702497426,13042.277854890002,76.22428655999829,53516.851255680005
2023-12-13,19:57:08.000,347,11073456,12925,0,1702497427,13042.244173339997,76.22428655999829,53516.802345840006
2023-12-13,19:57:09.000,347,11073410,12725,0,1702497428,13042.217228100002,76.24543395000364,53516.70452616001
2023-12-13,19:57:10.000,347,11073357,12605,0,1702497429,13042.223964409997,76.28067960000044,53516.69753904
2023-12-13,19:57:11.000,347,11073372,13125,0,1702497430,13042.203755479997,76.24543395000364,53516.73946176
2023-12-13,19:57:12.000,347,11073391,12805,0,1702497431,13042.156601310002,76.28067960000044,53516.69055192
2023-12-13,19:57:13.000,347,11073402,12965,0,1702497432,13042.095974520002,76.23133568999765,53516.6486292
2023-12-13,19:57:14.000,347,11073413,12885,0,1702497433,13042.116183450002,76.30182698999852,53516.64164208
2023-12-13,19:57:15.000,347,11073368,12965,0,1702497434,13042.149864999992,76.23133568999765,53516.70452616001
2023-12-13,19:57:16.000,347,11073388,13005,0,1702497435,13042.163337619997,76.27363047000108,53516.732474640005
2023-12-13,19:57:17.000,347,11073399,12925,0,1702497436,13042.176810240002,76.27363047000108,53516.73946176
2023-12-13,19:57:18.000,347,11073391,13165,0,1702497437,13042.102710829997,76.27363047000108,53516.69055192
2023-12-13,19:57:19.000,347,11073376,13085,0,1702497438,13042.089238209992,76.28067960000044,53516.55779664001
2023-12-13,19:57:20.000,347,11073387,13005,0,1702497439,13042.069029279992,76.2877287299998,53516.59273224
2023-12-13,19:57:21.000,347,11073382,12885,0,1702497440,13042.109447139992,76.252483080003,53516.585745120006
2023-12-13,19:57:22.000,347,11073434,13285,0,1702497441,13042.109447139992,76.29477785999916,53516.62068072
2023-12-13,19:57:23.000,347,11073396,13045,0,1702497442,13042.055556660001,76.27363047000108,53516.59971936
2023-12-13,19:57:24.000,347,11073448,13085,0,1702497443,13042.062292969997,76.29477785999916,53516.515873920005
2023-12-13,19:57:25.000,347,11073317,12885,0,1702497444,13042.069029279992,76.25953221000236,53516.446002720004
2023-12-13,19:57:26.000,347,11073367,13365,0,1702497445,13042.095974520002,76.252483080003,53516.515873920005
2023-12-13,19:57:27.000,347,11073410,13245,0,1702497446,13042.122919759997,76.23838482000428,53516.52984816
2023-12-13,19:57:28.000,347,11073378,12845,0,1702497447,13042.082501899997,76.22428655999829,53516.50189968
2023-12-13,19:57:29.000,347,11073397,12765,0,1702497448,13042.102710829997,76.23838482000428,53516.4739512
2023-12-13,19:57:30.000,347,11073371,12725,0,1702497449,13042.136392380002,76.252483080003,53516.50888680001
2023-12-13,19:57:31.000,347,11073424,13085,0,1702497450,13042.183546549997,76.21018829999957,53516.5438224
2023-12-13,19:57:32.000,347,11073407,13085,0,1702497451,13042.176810240002,76.23838482000428,53516.466964080006
2023-12-13,19:57:33.000,347,11073355,13045,0,1702497452,13042.183546549997,76.21723742999893,53516.466964080006
2023-12-13,19:57:34.000,347,11073393,13165,0,1702497453,13042.203755479997,76.23838482000428,53516.43901560001
2023-12-13,19:57:35.000,347,11073357,12965,0,1702497454,13042.210491789992,76.18199178000214,53516.4739512
2023-12-13,19:57:36.000,347,11073397,13005,0,1702497455,13042.176810240002,76.18199178000214,53516.42504136
2023-12-13,19:57:37.000,347,11073395,13005,0,1702497456,13042.223964409997,76.16789352000342,53516.446002720004
2023-12-13,19:57:38.000,347,11073403,13125,0,1702497457,13042.210491789992,76.18199178000214,53516.36914440001
2023-12-13,19:57:39.000,347,11073372,13285,0,1702497458,13042.230700719992,76.14674612999806,53516.42504136
2023-12-13,19:57:40.000,347,11073391,13005,0,1702497459,13042.298063820002,76.14674612999806,53516.48093832
2023-12-13,19:57:41.000,347,11073357,13045,0,1702497460,13042.338481680003,76.12559873999999,53516.45298984
2023-12-13,19:57:42.000,347,11073384,13125,0,1702497461,13042.318272750003,76.16084439000406,53516.446002720004
2023-12-13,19:57:43.000,347,11073424,12805,0,1702497462,13042.271118579993,76.16084439000406,53516.31324744
2023-12-13,19:57:44.000,347,11073447,13045,0,1702497463,13042.298063820002,76.18199178000214,53516.36215728
2023-12-13,19:57:45.000,347,11073447,13165,0,1702497464,13042.372163229993,76.16789352000342,53516.37613152
2023-12-13,19:57:46.000,347,11073403,13125,0,1702497465,13042.345217989998,76.1890409100015,53516.41106712001
2023-12-13,19:57:47.000,347,11073409,12725,0,1702497466,13042.372163229993,76.17494265000278,53516.397092880004
2023-12-13,19:57:48.000,347,11073331,12845,0,1702497467,13042.358690609988,76.18199178000214,53516.35517016
2023-12-13,19:57:49.000,347,11073375,12885,0,1702497468,13042.338481680003,76.23133568999765,53516.34119592001
2023-12-13,19:57:50.000,347,11073421,13165,0,1702497469,13042.304800129998,76.23133568999765,53516.29228608001
2023-12-13,19:57:51.000,347,11073407,12885,0,1702497470,13042.358690609988,76.21723742999893,53516.278311840004
2023-12-13,19:57:52.000,347,11073429,13285,0,1702497471,13042.385635849998,76.21723742999893,53516.299273200006
2023-12-13,19:57:53.000,347,11073418,12805,0,1702497472,13042.419317399988,76.23133568999765,53516.27132472001
2023-12-13,19:57:54.000,347,11073399,13125,0,1702497473,13042.399108469988,76.24543395000364,53516.2643376
2023-12-13,19:57:55.000,347,11073419,13245,0,1702497474,13042.446262639998,76.23838482000428,53516.36914440001
2023-12-13,19:57:56.000,347,11073398,13045,0,1702497475,13042.479944189989,76.23838482000428,53516.36914440001
2023-12-13,19:57:57.000,347,11073374,12765,0,1702497476,13042.520362049989,76.23838482000428,53516.30626032
2023-12-13,19:57:58.000,347,11073424,13005,0,1702497477,13042.520362049989,76.25953221000236,53516.36215728
2023-12-13,19:57:59.000,347,11073404,13045,0,1702497478,13042.486680499998,76.25953221000236,53516.28529896
2023-12-13,19:58:00.000,347,11073410,13285,0,1702497479,13042.432790019993,76.27363047000108,53516.229402000004
2023-12-13,19:58:01.000,347,11073419,12845,0,1702497480,13042.574252529994,76.2877287299998,53516.32023456001
2023-12-13,19:58:02.000,347,11073382,12605,0,1702497481,13042.540570979989,76.30182698999852,53516.299273200006
2023-12-13,19:58:03.000,347,11073399,13165,0,1702497482,13042.574252529994,76.29477785999916,53516.278311840004
2023-12-13,19:58:04.000,347,11073400,13045,0,1702497483,13042.574252529994,76.25953221000236,53516.250363360006
2023-12-13,19:58:05.000,347,11073378,12885,0,1702497484,13042.66182455999,76.28067960000044,53516.418054240006
2023-12-13,19:58:06.000,347,11073382,13205,0,1702497485,13042.634879319994,76.2877287299998,53516.37613152
2023-12-13,19:58:07.000,347,11073390,13005,0,1702497486,13042.675297179994,76.27363047000108,53516.32023456001
2023-12-13,19:58:08.000,347,11073344,13245,0,1702497487,13042.634879319994,76.29477785999916,53516.348183040005
2023-12-13,19:58:09.000,347,11073411,12685,0,1702497488,13042.614670389994,76.26658134000172,53516.23638912
2023-12-13,19:58:10.000,347,11073435,13165,0,1702497489,13042.607934079999,76.2877287299998,53516.299273200006
2023-12-13,19:58:11.000,347,11073426,13165,0,1702497490,13042.72245134999,76.21018829999957,53516.348183040005
2023-12-13,19:58:12.000,347,11073448,12805,0,1702497491,13042.70224241999,76.20313917000021,53516.30626032
2023-12-13,19:58:13.000,347,11073393,12885,0,1702497492,13042.735923969994,76.23838482000428,53516.35517016
2023-12-13,19:58:14.000,347,11073400,12925,0,1702497493,13042.655088249994,76.23838482000428,53516.278311840004
2023-12-13,19:58:15.000,347,11073401,13005,0,1702497494,13042.70224241999,76.21018829999957,53516.29228608001
2023-12-13,19:58:16.000,347,11073399,12965,0,1702497495,13042.695506109994,76.20313917000021,53516.3342088
2023-12-13,19:58:17.000,347,11073415,12605,0,1702497496,13042.715715039994,76.21723742999893,53516.30626032
2023-12-13,19:58:18.000,347,11073369,12765,0,1702497497,13042.68203348999,76.1890409100015,53516.28529896
2023-12-13,19:58:19.000,347,11073386,12965,0,1702497498,13042.675297179994,76.23133568999765,53516.21542776
2023-12-13,19:58:20.000,347,11073382,12885,0,1702497499,13042.776341829995,76.18199178000214,53516.348183040005
2023-12-13,19:58:21.000,347,11073413,13085,0,1702497500,13042.78981445,76.17494265000278,53516.34119592001
2023-12-13,19:58:22.000,347,11073415,13085,0,1702497501,13042.776341829995,76.16084439000406,53516.3342088
2023-12-13,19:58:23.000,347,11073415,12965,0,1702497502,13042.76286920999,76.18199178000214,53516.250363360006
2023-12-13,19:58:24.000,347,11073412,12925,0,1702497503,13042.74266027999,76.17494265000278,53516.24337624001
2023-12-13,19:58:25.000,347,11073386,12925,0,1702497504,13042.81002338,76.16789352000342,53516.32023456001
2023-12-13,19:58:26.000,347,11073415,12805,0,1702497505,13042.82349599999,76.18199178000214,53516.35517016
2023-12-13,19:58:27.000,347,11073408,13165,0,1702497506,13042.8908591,76.1537952600047,53516.2643376
2023-12-13,19:58:28.000,347,11073391,13085,0,1702497507,13042.90433171999,76.16084439000406,53516.278311840004
2023-12-13,19:58:29.000,347,11073394,13005,0,1702497508,13042.96495850999,76.17494265000278,53516.32023456001
2023-12-13,19:58:30.000,347,11073390,13405,0,1702497509,13042.938013269995,76.16084439000406,53516.28529896
2023-12-13,19:58:31.000,347,11073378,12685,0,1702497510,13042.978431129995,76.1537952600047,53516.24337624001
2023-12-13,19:58:32.000,347,11073416,13085,0,1702497511,13042.97169482,76.1890409100015,53516.278311840004
2023-12-13,19:58:33.000,347,11073378,13045,0,1702497512,13042.93127696,76.21723742999893,53516.22241488001
2023-12-13,19:58:34.000,347,11073366,12765,0,1702497513,13042.958222199995,76.21723742999893,53516.24337624001
2023-12-13,19:58:35.000,347,11073380,12925,0,1702497514,13043.04579422999,76.19609004000085,53516.278311840004
2023-12-13,19:58:36.000,347,11073360,13085,0,1702497515,13043.059266849996,76.21723742999893,53516.30626032
2023-12-13,19:58:37.000,347,11073398,12885,0,1702497516,13043.0929484,76.21018829999957,53516.28529896
2023-12-13,19:58:38.000,347,11073392,12765,0,1702497517,13043.079475779996,76.21723742999893,53516.32722168
2023-12-13,19:58:39.000,347,11073372,12925,0,1702497518,13043.05253054,76.252483080003,53516.250363360006
2023-12-13,19:58:40.000,347,11073386,13085,0,1702497519,13043.02558529999,76.26658134000172,53516.20844064
2023-12-13,19:58:41.000,347,11073393,12925,0,1702497520,13043.079475779996,76.2877287299998,53516.30626032
2023-12-13,19:58:42.000,347,11073396,12645,0,1702497521,13043.133366260001,76.30887611999788,53516.3342088
2023-12-13,19:58:43.000,347,11073396,13125,0,1702497522,13043.086212089991,76.30887611999788,53516.278311840004
2023-12-13,19:58:44.000,347,11073428,12885,0,1702497523,13043.119893639996,76.34412177000195,53516.27132472001
2023-12-13,19:58:45.000,347,11073393,13125,0,1702497524,13043.200729359996,76.32297438000387,53516.30626032
2023-12-13,19:58:46.000,347,11073383,12685,0,1702497525,13043.167047809991,76.33707264000259,53516.278311840004
2023-12-13,19:58:47.000,347,11073403,13125,0,1702497526,13043.180520429996,76.34412177000195,53516.34119592001
2023-12-13,19:58:48.000,347,11073374,12965,0,1702497527,13043.180520429996,76.4005148100041,53516.2643376
2023-12-13,19:58:49.000,347,11073416,12885,0,1702497528,13043.153575190001,76.35822003000067,53516.278311840004
2023-12-13,19:58:50.000,347,11073430,13125,0,1702497529,13043.227674599992,76.35822003000067,53516.3342088
2023-12-13,19:58:51.000,347,11073389,12965,0,1702497530,13043.247883529992,76.30182698999852,53516.397092880004
2023-12-13,19:58:52.000,347,11073411,13245,0,1702497531,13043.234410910001,76.34412177000195,53516.31324744
2023-12-13,19:58:53.000,347,11073373,12765,0,1702497532,13043.234410910001,76.31592525000451,53516.3342088
2023-12-13,19:58:54.000,347,11073388,12885,0,1702497533,13043.308510319992,76.3511709000013,53516.35517016
2023-12-13,19:58:55.000,347,11073416,13125,0,1702497534,13043.342191869997,76.3511709000013,53516.34119592001
2023-12-13,19:58:56.000,347,11073430,13125,0,1702497535,13043.348928179992,76.35822003000067,53516.39010576001
2023-12-13,19:58:57.000,347,11073412,12885,0,1702497536,13043.375873420002,76.33002351000323,53516.37613152
2023-12-13,19:58:58.000,347,11073391,12965,0,1702497537,13043.382609729997,76.31592525000451,53516.38311864
2023-12-13,19:58:59.000,347,11073426,12965,0,1702497538,13043.402818659997,76.30182698999852,53516.45298984
2023-12-13,19:59:00.000,347,11073394,13045,0,1702497539,13043.416291280002,76.30887611999788,53516.418054240006
2023-12-13,19:59:01.000,347,11073445,13165,0,1702497540,13043.389346039992,76.33002351000323,53516.38311864
2023-12-13,19:59:02.000,347,11073315,13005,0,1702497541,13043.416291280002,76.31592525000451,53516.36914440001
2023-12-13,19:59:03.000,347,11073372,12925,0,1702497542,13043.443236519997,76.29477785999916,53516.418054240006
2023-12-13,19:59:04.000,347,11073370,12925,0,1702497543,13043.429763899992,76.30182698999852,53516.36215728
2023-12-13,19:59:05.000,347,11073379,12965,0,1702497544,13043.389346039992,76.27363047000108,53516.397092880004
2023-12-13,19:59:06.000,347,11073332,13325,0,1702497545,13043.409554969992,76.31592525000451,53516.36215728
2023-12-13,19:59:07.000,347,11073436,12845,0,1702497546,13043.483654379997,76.27363047000108,53516.48093832
2023-12-13,19:59:08.000,347,11073419,13405,0,1702497547,13043.463445449997,76.2877287299998,53516.50189968
2023-12-13,19:59:09.000,347,11073472,12965,0,1702497548,13043.476918070002,76.31592525000451,53516.4739512
2023-12-13,19:59:10.000,347,11073405,12925,0,1702497549,13043.470181759993,76.2877287299998,53516.42504136
2023-12-13,19:59:11.000,347,11073385,13245,0,1702497550,13043.476918070002,76.252483080003,53516.515873920005
2023-12-13,19:59:12.000,347,11073379,12725,0,1702497551,13043.497127000002,76.27363047000108,53516.45298984
2023-12-13,19:59:13.000,347,11073429,12685,0,1702497552,13043.443236519997,76.27363047000108,53516.41106712001
2023-12-13,19:59:14.000,347,11073366,13045,0,1702497553,13043.463445449997,76.27363047000108,53516.43202848
2023-12-13,19:59:15.000,347,11073387,13005,0,1702497554,13043.537544860003,76.22428655999829,53516.4739512
2023-12-13,19:59:16.000,347,11073423,13285,0,1702497555,13043.564490099998,76.28067960000044,53516.53683528001
2023-12-13,19:59:17.000,347,11073402,13085,0,1702497556,13043.577962719988,76.252483080003,53516.49491256
2023-12-13,19:59:18.000,347,11073378,12965,0,1702497557,13043.551017479993,76.28067960000044,53516.43901560001
2023-12-13,19:59:19.000,347,11073431,13085,0,1702497558,13043.510599619993,76.24543395000364,53516.45298984
2023-12-13,19:59:20.000,347,11073381,12925,0,1702497559,13043.517335930002,76.29477785999916,53516.45997696001
2023-12-13,19:59:21.000,347,11073423,13165,0,1702497560,13043.544281169998,76.25953221000236,53516.49491256
2023-12-13,19:59:22.000,347,11073417,13125,0,1702497561,13043.577962719988,76.29477785999916,53516.515873920005
2023-12-13,19:59:23.000,347,11073398,12765,0,1702497562,13043.571226409993,76.23838482000428,53516.50189968
2023-12-13,19:59:24.000,347,11073390,13285,0,1702497563,13043.544281169998,76.25953221000236,53516.49491256
2023-12-13,19:59:25.000,347,11073394,13165,0,1702497564,13043.604907959998,76.23133568999765,53516.515873920005
2023-12-13,19:59:26.000,347,11073391,13005,0,1702497565,13043.598171649988,76.22428655999829,53516.57177088
2023-12-13,19:59:27.000,347,11073414,12885,0,1702497566,13043.631853199993,76.19609004000085,53516.50888680001
2023-12-13,19:59:28.000,347,11073417,13405,0,1702497567,13043.584699029998,76.22428655999829,53516.45298984
2023-12-13,19:59:29.000,347,11073418,12845,0,1702497568,13043.584699029998,76.23838482000428,53516.45298984
2023-12-13,19:59:30.000,347,11073435,13245,0,1702497569,13043.652062129993,76.21018829999957,53516.52286104
2023-12-13,19:59:31.000,347,11073426,12725,0,1702497570,13043.679007369989,76.17494265000278,53516.585745120006
2023-12-13,19:59:32.000,347,11073435,12925,0,1702497571,13043.672271059993,76.23838482000428,53516.5438224
2023-12-13,19:59:33.000,347,11073390,13085,0,1702497572,13043.672271059993,76.23133568999765,53516.50888680001
2023-12-13,19:59:34.000,347,11073365,12765,0,1702497573,13043.712688919994,76.24543395000364,53516.53683528001
2023-12-13,19:59:35.000,347,11073438,13045,0,1702497574,13043.719425229989,76.24543395000364,53516.59273224
2023-12-13,19:59:36.000,347,11073429,12725,0,1702497575,13043.719425229989,76.23838482000428,53516.564783760005
2023-12-13,19:59:37.000,347,11073421,12925,0,1702497576,13043.746370469999,76.21018829999957,53516.60670648001
2023-12-13,19:59:38.000,347,11073393,13045,0,1702497577,13043.705952609998,76.23838482000428,53516.55080952
2023-12-13,19:59:39.000,347,11073392,12805,0,1702497578,13043.786788329999,76.20313917000021,53516.585745120006
2023-12-13,19:59:40.000,347,11073359,12965,0,1702497579,13043.833942499994,76.20313917000021,53516.62766784001
2023-12-13,19:59:41.000,347,11073394,12765,0,1702497580,13043.847415119999,76.19609004000085,53516.66260344
2023-12-13,19:59:42.000,347,11073382,12965,0,1702497581,13043.86088773999,76.20313917000021,53516.65561632001
2023-12-13,19:59:43.000,347,11073390,12685,0,1702497582,13043.84067880999,76.17494265000278,53516.564783760005
2023-12-13,19:59:44.000,347,11073427,12965,0,1702497583,13043.833942499994,76.22428655999829,53516.55779664001
2023-12-13,19:59:45.000,347,11073384,12965,0,1702497584,13043.84067880999,76.17494265000278,53516.60670648001
2023-12-13,19:59:46.000,347,11073405,13085,0,1702497585,13043.894569289994,76.21018829999957,53516.70452616001
2023-12-13,19:59:47.000,347,11073408,13045,0,1702497586,13043.9686687,76.18199178000214,53516.7185004
2023-12-13,19:59:48.000,347,11073367,13005,0,1702497587,13043.955196079994,76.16789352000342,53516.71151328
2023-12-13,19:59:49.000,347,11073404,12925,0,1702497588,13043.995613939995,76.16084439000406,53516.753436000006
2023-12-13,19:59:50.000,347,11073383,12885,0,1702497589,13044.00908656,76.19609004000085,53516.732474640005
2023-12-13,19:59:51.000,347,11073392,13005,0,1702497590,13044.056240729995,76.16084439000406,53516.69753904
2023-12-13,19:59:52.000,347,11073387,12885,0,1702497591,13044.04276810999,76.18199178000214,53516.74644888001
2023-12-13,19:59:53.000,347,11073419,12805,0,1702497592,13044.04276810999,76.1890409100015,53516.71151328
2023-12-13,19:59:54.000,347,11073395,12845,0,1702497593,13044.08318596999,76.19609004000085,53516.732474640005
2023-12-13,19:59:55.000,347,11073382,12885,0,1702497594,13044.15054907,76.1890409100015,53516.802345840006
2023-12-13,19:59:56.000,347,11073442,12965,0,1702497595,13044.197703239995,76.19609004000085,53516.802345840006
2023-12-13,19:59:57.000,347,11073387,12525,0,1702497596,13044.25159372,76.17494265000278,53516.79535872001
2023-12-13,19:59:58.000,347,11073389,12925,0,1702497597,13044.170758,76.16789352000342,53516.80933296
2023-12-13,19:59:59.000,347,11073437,12605,0,1702497598,13044.177494309995,76.1396969999987,53516.76741024
2023-12-13,20:00:00.000,347,11073410,13005,0,1702497599,13044.177494309995,76.1890409100015,53516.86522992
2023-12-13,20:00:01.000,347,11073389,13045,0,1702497600,13044.258330029996,76.1537952600047,53516.83728144
2023-12-13,20:00:02.000,347,11073428,13125,0,1702497601,13044.26506633999,76.16789352000342,53516.82330720001
2023-12-13,20:00:03.000,347,11073360,12965,0,1702497602,13044.325693129991,76.13264786999935,53516.87221704001
2023-12-13,20:00:04.000,347,11073419,13405,0,1702497603,13044.318956819996,76.11150048000127,53516.851255680005
2023-12-13,20:00:05.000,347,11073403,13045,0,1702497604,13044.426737779992,76.09740222000255,53516.89317840001
2023-12-13,20:00:06.000,347,11073419,13365,0,1702497605,13044.413265160001,76.09035309000319,53516.87221704001
2023-12-13,20:00:07.000,347,11073399,12885,0,1702497606,13044.426737779992,76.11150048000127,53516.89317840001
2023-12-13,20:00:08.000,347,11073403,13085,0,1702497607,13044.399792539996,76.10445135000191,53516.900165520005
2023-12-13,20:00:09.000,347,11073400,13125,0,1702497608,13044.399792539996,76.10445135000191,53516.87221704001
2023-12-13,20:00:10.000,347,11073446,13125,0,1702497609,13044.433474090001,76.08330396000383,53516.93510112
2023-12-13,20:00:11.000,347,11073377,12885,0,1702497610,13044.500837189997,76.08330396000383,53517.00497232
2023-12-13,20:00:12.000,347,11073398,13285,0,1702497611,13044.487364569992,76.08330396000383,53516.93510112
2023-12-13,20:00:13.000,347,11073412,13085,0,1702497612,13044.521046119997,76.06920569999784,53517.018946560005
2023-12-13,20:00:14.000,347,11073453,13245,0,1702497613,13044.494100880001,76.11854961000063,53516.91413976001
2023-12-13,20:00:15.000,347,11073358,13245,0,1702497614,13044.547991359992,76.10445135000191,53516.95606248
2023-12-13,20:00:16.000,347,11073394,13285,0,1702497615,13044.554727670002,76.11854961000063,53517.01195944001
2023-12-13,20:00:17.000,347,11073419,13085,0,1702497616,13044.568200289992,76.08330396000383,53516.99099808001
2023-12-13,20:00:18.000,347,11073345,12885,0,1702497617,13044.554727670002,76.11854961000063,53517.00497232
2023-12-13,20:00:19.000,347,11073425,12765,0,1702497618,13044.642299699997,76.11854961000063,53517.04689504
2023-12-13,20:00:20.000,347,11073415,12765,0,1702497619,13044.669244939992,76.10445135000191,53517.06086928001
2023-12-13,20:00:21.000,347,11073405,13085,0,1702497620,13044.682717559997,76.11854961000063,53517.05388216
2023-12-13,20:00:22.000,347,11073420,13045,0,1702497621,13044.689453869993,76.09035309000319,53517.067856400005
2023-12-13,20:00:23.000,347,11073382,13005,0,1702497622,13044.662508629997,76.13264786999935,53517.018946560005
2023-12-13,20:00:24.000,347,11073381,12725,0,1702497623,13044.628827079992,76.09740222000255,53516.95606248
2023-12-13,20:00:25.000,347,11073376,12925,0,1702497624,13044.682717559997,76.11854961000063,53517.06086928001
2023-12-13,20:00:26.000,347,11073386,12965,0,1702497625,13044.723135419998,76.08330396000383,53517.08183064001
2023-12-13,20:00:27.000,347,11073381,12925,0,1702497626,13044.743344349998,76.07625483000447,53517.08183064001
2023-12-13,20:00:28.000,347,11073379,12885,0,1702497627,13044.790498519993,76.09035309000319,53517.15868896001
2023-12-13,20:00:29.000,347,11073361,13005,0,1702497628,13044.756816970003,76.09740222000255,53517.102792
2023-12-13,20:00:30.000,347,11073410,13005,0,1702497629,13044.790498519993,76.08330396000383,53517.16567608
2023-12-13,20:00:31.000,347,11073409,13045,0,1702497630,13044.743344349998,76.06215656999848,53517.12375336
2023-12-13,20:00:32.000,347,11073392,12845,0,1702497631,13044.770289589993,76.04805830999976,53517.20759880001
2023-12-13,20:00:33.000,347,11073405,12965,0,1702497632,13044.777025900003,76.09035309000319,53517.12375336
2023-12-13,20:00:34.000,347,11073372,12965,0,1702497633,13044.763553279998,76.10445135000191,53517.186637440005
2023-12-13,20:00:35.000,347,11073402,13045,0,1702497634,13044.851125309993,76.08330396000383,53517.20061168
2023-12-13,20:00:36.000,347,11073382,12765,0,1702497635,13044.857861619988,76.05510743999912,53517.26349576
2023-12-13,20:00:37.000,347,11073357,12685,0,1702497636,13044.871334239993,76.05510743999912,53517.26349576
2023-12-13,20:00:38.000,347,11073428,13125,0,1702497637,13044.851125309993,76.02691092000168,53517.29843136001
2023-12-13,20:00:39.000,347,11073402,12885,0,1702497638,13044.803971139998,76.06215656999848,53517.235547280005
2023-12-13,20:00:40.000,347,11073404,12965,0,1702497639,13044.824180069998,76.03396005000104,53517.17965032001
2023-12-13,20:00:41.000,347,11073387,12605,0,1702497640,13044.864597929998,76.03396005000104,53517.256508640006
2023-12-13,20:00:42.000,347,11073380,13365,0,1702497641,13044.810707449993,76.03396005000104,53517.27747000001
2023-12-13,20:00:43.000,347,11073404,13165,0,1702497642,13044.803971139998,76.03396005000104,53517.29843136001
2023-12-13,20:00:44.000,347,11073416,13045,0,1702497643,13044.797234829988,76.01986179000232,53517.29144424
2023-12-13,20:00:45.000,347,11073418,12965,0,1702497644,13044.824180069998,76.04805830999976,53517.31939272
2023-12-13,20:00:46.000,347,11073422,12965,0,1702497645,13044.844388999998,76.01281266000296,53517.31939272
2023-12-13,20:00:47.000,347,11073374,12885,0,1702497646,13044.830916379993,75.99871440000425,53517.32637984001
2023-12-13,20:00:48.000,347,11073428,12765,0,1702497647,13044.810707449993,76.03396005000104,53517.3124056
2023-12-13,20:00:49.000,347,11073371,12965,0,1702497648,13044.810707449993,76.03396005000104,53517.27048288
2023-12-13,20:00:50.000,347,11073425,12965,0,1702497649,13044.817443759988,75.99166527000489,53517.31939272
2023-12-13,20:00:51.000,347,11073374,12925,0,1702497650,13044.844388999998,76.02691092000168,53517.29843136001
2023-12-13,20:00:52.000,347,11073366,13005,0,1702497651,13044.851125309993,75.9775670099989,53517.39625104001
2023-12-13,20:00:53.000,347,11073366,13085,0,1702497652,13044.810707449993,76.01986179000232,53517.34734120001
2023-12-13,20:00:54.000,347,11073388,12685,0,1702497653,13044.844388999998,75.98461613999825,53517.37528968001
2023-12-13,20:00:55.000,347,11073384,12885,0,1702497654,13044.830916379993,75.96346875000017,53517.32637984001
2023-12-13,20:00:56.000,347,11073402,12805,0,1702497655,13044.837652689988,75.9423213600021,53517.403238160005
2023-12-13,20:00:57.000,347,11073405,13205,0,1702497656,13044.844388999998,75.91412484000466,53517.3822768
2023-12-13,20:00:58.000,347,11073375,12645,0,1702497657,13044.797234829988,75.93527223000274,53517.34035408
2023-12-13,20:00:59.000,347,11073398,12725,0,1702497658,13044.824180069998,75.92822310000338,53517.3822768
2023-12-13,20:01:00.000,347,11073400,13125,0,1702497659,13044.925224719998,75.85068267000315,53517.46612224001
2023-12-13,20:01:01.000,347,11073402,12605,0,1702497660,13044.938697339989,75.85773180000251,53517.452148000004
2023-12-13,20:01:02.000,347,11073443,13045,0,1702497661,13044.952169959994,75.82248614999844,53517.41721240001
2023-12-13,20:01:03.000,347,11073365,13045,0,1702497662,13044.891543169993,75.87183006000123,53517.354328320005
2023-12-13,20:01:04.000,347,11073420,13245,0,1702497663,13044.925224719998,75.87183006000123,53517.37528968001
2023-12-13,20:01:05.000,347,11073396,13365,0,1702497664,13044.918488409989,75.82248614999844,53517.42419952001
2023-12-13,20:01:06.000,347,11073366,12965,0,1702497665,13044.945433649998,75.83658441000443,53517.4870836
2023-12-13,20:01:07.000,347,11073392,12645,0,1702497666,13044.965642579999,75.82248614999844,53517.50804496
2023-12-13,20:01:08.000,347,11073451,12925,0,1702497667,13044.979115199989,75.75199485000485,53517.44516088001
2023-12-13,20:01:09.000,347,11073419,12805,0,1702497668,13044.985851509999,75.76609311000357,53517.46612224001
2023-12-13,20:01:10.000,347,11073390,12965,0,1702497669,13045.026269369999,75.72379833000014,53517.48009648
2023-12-13,20:01:11.000,347,11073421,13005,0,1702497670,13045.012796749994,75.70265094000206,53517.48009648
2023-12-13,20:01:12.000,347,11073389,12725,0,1702497671,13045.053214609994,75.68150355000398,53517.48009648
2023-12-13,20:01:13.000,347,11073455,12645,0,1702497672,13045.033005679994,75.70970007000142,53517.45913512
2023-12-13,20:01:14.000,347,11073391,12765,0,1702497673,13045.053214609994,75.68855268000334,53517.4870836
2023-12-13,20:01:15.000,347,11073332,12805,0,1702497674,13045.134050329994,75.70265094000206,53517.54298056001
2023-12-13,20:01:16.000,347,11073400,12605,0,1702497675,13045.14078663999,75.66035615999863,53517.5569548
2023-12-13,20:01:17.000,347,11073359,12805,0,1702497676,13045.174468189995,75.6956018100027,53517.57791616
2023-12-13,20:01:18.000,347,11073411,12925,0,1702497677,13045.20141342999,75.61101225000311,53517.54996768
2023-12-13,20:01:19.000,347,11073394,12565,0,1702497678,13045.18120449999,75.61806138000247,53517.473109360006
2023-12-13,20:01:20.000,347,11073434,12765,0,1702497679,13045.194677119995,75.60396312000375,53517.52900632
2023-12-13,20:01:21.000,347,11073429,12885,0,1702497680,13045.2485676,75.56166834000032,53517.5569548
2023-12-13,20:01:22.000,347,11073402,12885,0,1702497681,13045.28224914999,75.5475700800016,53517.640800240006
2023-12-13,20:01:23.000,347,11073383,12925,0,1702497682,13045.275512839995,75.52642269000353,53517.626826
2023-12-13,20:01:24.000,347,11073367,12925,0,1702497683,13045.255303909995,75.52642269000353,53517.60586464
2023-12-13,20:01:25.000,347,11073392,12685,0,1702497684,13045.30919439,75.49822616999882,53517.68272296001
2023-12-13,20:01:26.000,347,11073435,13285,0,1702497685,13045.28898546,75.44183313000394,53517.619838880004
2023-12-13,20:01:27.000,347,11073413,13125,0,1702497686,13045.32266700999,75.47002965000138,53517.65477448
2023-12-13,20:01:28.000,347,11073396,13165,0,1702497687,13045.26204021999,75.47707878000074,53517.626826
2023-12-13,20:01:29.000,347,11073402,13245,0,1702497688,13045.275512839995,75.46298052000202,53517.65477448
2023-12-13,20:01:30.000,347,11073376,12925,0,1702497689,13045.295721769995,75.4488822600033,53517.72464568
2023-12-13,20:01:31.000,347,11073380,13125,0,1702497690,13045.34961225,75.39953835000051,53517.6966972
2023-12-13,20:01:32.000,347,11073411,12965,0,1702497691,13045.32266700999,75.42773486999795,53517.70368432
2023-12-13,20:01:33.000,347,11073424,13125,0,1702497692,13045.336139629995,75.39248922000115,53517.72464568
2023-12-13,20:01:34.000,347,11073425,13125,0,1702497693,13045.34961225,75.3854400900018,53517.738619920005
2023-12-13,20:01:35.000,347,11073390,12685,0,1702497694,13045.34961225,75.35019443999772,53517.738619920005
2023-12-13,20:01:36.000,347,11073353,12925,0,1702497695,13045.34961225,75.336096179999,53517.75259416001
2023-12-13,20:01:37.000,347,11073392,13005,0,1702497696,13045.36982118,75.30085053000221,53517.74560704
2023-12-13,20:01:38.000,347,11073437,13005,0,1702497697,13045.36308486999,75.30085053000221,53517.65477448
2023-12-13,20:01:39.000,347,11073397,12765,0,1702497698,13045.40350272999,75.27970314000413,53517.689710080005
2023-12-13,20:01:40.000,347,11073414,13285,0,1702497699,13045.44392058999,75.25150661999942,53517.78054264001
2023-12-13,20:01:41.000,347,11073378,13125,0,1702497700,13045.497811069996,75.23035923000134,53517.84342672
2023-12-13,20:01:42.000,347,11073390,12765,0,1702497701,13045.416975349995,75.23035923000134,53517.78054264001
2023-12-13,20:01:43.000,347,11073390,13125,0,1702497702,13045.437184279996,75.16691705999983,53517.72464568
2023-12-13,20:01:44.000,347,11073413,12925,0,1702497703,13045.4506569,75.18806444999791,53517.689710080005
2023-12-13,20:01:45.000,347,11073377,12845,0,1702497704,13045.457393209996,75.12462228000368,53517.6966972
2023-12-13,20:01:46.000,347,11073410,12925,0,1702497705,13045.524756309991,75.10347488999832,53517.8364396
2023-12-13,20:01:47.000,347,11073403,12965,0,1702497706,13045.578646789996,75.01888532999874,53517.85041384001
2023-12-13,20:01:48.000,347,11073393,13005,0,1702497707,13045.585383099991,75.00478707000002,53517.82246536
2023-12-13,20:01:49.000,347,11073379,12845,0,1702497708,13045.592119410001,74.97659055000258,53517.80150400001
2023-12-13,20:01:50.000,347,11073377,12925,0,1702497709,13045.632537270001,74.98363968000194,53517.81547824
2023-12-13,20:01:51.000,347,11073398,12725,0,1702497710,13045.679691439997,74.91314838000108,53517.857400960005
2023-12-13,20:01:52.000,347,11073381,12885,0,1702497711,13045.666218819992,74.91314838000108,53517.88534944
2023-12-13,20:01:53.000,347,11073403,13045,0,1702497712,13045.666218819992,74.9272466399998,53517.89233656
2023-12-13,20:01:54.000,347,11073406,12845,0,1702497713,13045.646009889992,74.88495186000364,53517.8364396
2023-12-13,20:01:55.000,347,11073397,13285,0,1702497714,13045.760527159997,74.83560795000085,53517.976182000006
2023-12-13,20:01:56.000,347,11073415,13005,0,1702497715,13045.740318229997,74.86380446999829,53517.955220640004
2023-12-13,20:01:57.000,347,11073419,12765,0,1702497716,13045.753790850002,74.84265708000021,53517.89233656
2023-12-13,20:01:58.000,347,11073411,12725,0,1702497717,13045.740318229997,74.85675533999893,53517.89233656
2023-12-13,20:01:59.000,347,11073383,13005,0,1702497718,13045.726845609992,74.81446056000277,53517.82945248001
2023-12-13,20:02:00.000,347,11073426,12965,0,1702497719,13045.733581920002,74.81446056000277,53517.84342672
2023-12-13,20:02:01.000,347,11073430,12965,0,1702497720,13045.807681329992,74.78626403999806,53517.89932368001
2023-12-13,20:02:02.000,347,11073350,12845,0,1702497721,13045.780736089997,74.7933131700047,53517.92028504001
2023-12-13,20:02:03.000,347,11073388,13045,0,1702497722,13045.800945019997,74.75101839000126,53517.906310800005
2023-12-13,20:02:04.000,347,11073386,12725,0,1702497723,13045.848099189992,74.72987100000319,53517.92028504001
2023-12-13,20:02:05.000,347,11073384,12485,0,1702497724,13045.888517049993,74.70167447999847,53517.955220640004
2023-12-13,20:02:06.000,347,11073424,13045,0,1702497725,13045.881780739997,74.78626403999806,53517.9412464
2023-12-13,20:02:07.000,347,11073422,12845,0,1702497726,13045.908725979993,74.7439692600019,53517.99015624
2023-12-13,20:02:08.000,347,11073402,12845,0,1702497727,13045.854835500002,74.72987100000319,53517.96220776
2023-12-13,20:02:09.000,347,11073413,13045,0,1702497728,13045.881780739997,74.70872360999783,53517.96919488001
2023-12-13,20:02:10.000,347,11073371,12925,0,1702497729,13045.935671220002,74.6805270900004,53517.99015624
2023-12-13,20:02:11.000,347,11073391,12805,0,1702497730,13046.023243249998,74.6805270900004,53518.00413048
2023-12-13,20:02:12.000,347,11073393,12765,0,1702497731,13045.976089080003,74.67347796000104,53517.99015624
2023-12-13,20:02:13.000,347,11073434,13005,0,1702497732,13045.989561699993,74.61708491999889,53518.00413048
2023-12-13,20:02:14.000,347,11073363,12965,0,1702497733,13046.070397419993,74.6805270900004,53518.04605320001
2023-12-13,20:02:15.000,347,11073388,13045,0,1702497734,13046.104078969998,74.61003578999953,53518.03207896
2023-12-13,20:02:16.000,347,11073386,12845,0,1702497735,13046.023243249998,74.63118318000488,53518.05304032
2023-12-13,20:02:17.000,347,11073371,12685,0,1702497736,13046.077133729988,74.57479014000273,53518.05304032
2023-12-13,20:02:18.000,347,11073393,12925,0,1702497737,13046.077133729988,74.56774101000337,53518.06701456001
2023-12-13,20:02:19.000,347,11073392,13045,0,1702497738,13046.157969449989,74.54659361999802,53518.074001680005
2023-12-13,20:02:20.000,347,11073428,13005,0,1702497739,13046.171442069994,74.51134797000122,53518.143872880006
2023-12-13,20:02:21.000,347,11073418,12725,0,1702497740,13046.184914689999,74.51839710000058,53518.13688576001
2023-12-13,20:02:22.000,347,11073412,12925,0,1702497741,13046.184914689999,74.4972497100025,53518.10893728
2023-12-13,20:02:23.000,347,11073392,13205,0,1702497742,13046.191650999994,74.4690531899978,53518.05304032
2023-12-13,20:02:24.000,347,11073408,13045,0,1702497743,13046.157969449989,74.4690531899978,53518.074001680005
2023-12-13,20:02:25.000,347,11073379,12765,0,1702497744,13046.25901409999,74.3985618900042,53518.143872880006
2023-12-13,20:02:26.000,347,11073426,12845,0,1702497745,13046.232068859994,74.44085667000036,53518.143872880006
2023-12-13,20:02:27.000,347,11073426,13005,0,1702497746,13046.285959339999,74.35626711000077,53518.192782720005
2023-12-13,20:02:28.000,347,11073386,13005,0,1702497747,13046.312904579994,74.3351197200027,53518.19976984
2023-12-13,20:02:29.000,347,11073445,13165,0,1702497748,13046.306168269999,74.32807059000334,53518.122911520004
2023-12-13,20:02:30.000,347,11073396,12845,0,1702497749,13046.34658613,74.32807059000334,53518.192782720005
2023-12-13,20:02:31.000,347,11073401,12845,0,1702497750,13046.312904579994,74.27167755000119,53518.122911520004
2023-12-13,20:02:32.000,347,11073378,12805,0,1702497751,13046.38026767999,74.25757929000247,53518.20675696
2023-12-13,20:02:33.000,347,11073351,13005,0,1702497752,13046.38026767999,74.21528450999904,53518.12989864
2023-12-13,20:02:34.000,347,11073438,12685,0,1702497753,13046.36005874999,74.23643190000439,53518.143872880006
2023-12-13,20:02:35.000,347,11073384,12965,0,1702497754,13046.48131232999,74.15889147000416,53518.28361528001
2023-12-13,20:02:36.000,347,11073383,12925,0,1702497755,13046.56214804999,74.16594060000352,53518.29758952
2023-12-13,20:02:37.000,347,11073392,12605,0,1702497756,13046.555411739995,74.11659669000073,53518.28361528001
2023-12-13,20:02:38.000,347,11073398,13205,0,1702497757,13046.555411739995,74.11659669000073,53518.25566680001
2023-12-13,20:02:39.000,347,11073414,13085,0,1702497758,13046.54867543,74.09544930000266,53518.17880848
2023-12-13,20:02:40.000,347,11073438,13245,0,1702497759,13046.56888436,74.0884001700033,53518.2207312
2023-12-13,20:02:41.000,347,11073396,12885,0,1702497760,13046.616038529995,74.05315451999923,53518.290602400004
2023-12-13,20:02:42.000,347,11073370,13245,0,1702497761,13046.64972008,74.0390562600005,53518.33951224
2023-12-13,20:02:43.000,347,11073357,13005,0,1702497762,13046.68340162999,73.99676148000435,53518.33951224
2023-12-13,20:02:44.000,347,11073353,13125,0,1702497763,13046.717083179996,73.98971234999772,53518.34649936
2023-12-13,20:02:45.000,347,11073399,12845,0,1702497764,13046.818127829996,73.95446670000092,53518.35348648001
2023-12-13,20:02:46.000,347,11073457,13245,0,1702497765,13046.824864139991,73.94741757000156,53518.40239632001
2023-12-13,20:02:47.000,347,11073393,13125,0,1702497766,13046.818127829996,73.93331931000284,53518.38143496001
2023-12-13,20:02:48.000,347,11073402,12885,0,1702497767,13046.818127829996,73.91217192000477,53518.30457664001
2023-12-13,20:02:49.000,347,11073408,13245,0,1702497768,13046.845073069991,73.89807365999877,53518.35348648001
2023-12-13,20:02:50.000,347,11073445,12685,0,1702497769,13046.932645100002,73.88397540000005,53518.4652804
2023-12-13,20:02:51.000,347,11073386,12925,0,1702497770,13046.993271890002,73.86282801000198,53518.50021600001
2023-12-13,20:02:52.000,347,11073395,13085,0,1702497771,13046.979799269997,73.84872975000326,53518.50021600001
2023-12-13,20:02:53.000,347,11073387,12605,0,1702497772,13046.966326649992,73.81348409999919,53518.49322888
2023-12-13,20:02:54.000,347,11073462,12965,0,1702497773,13047.060634989997,73.79938584000047,53518.55611296
2023-12-13,20:02:55.000,347,11073433,12925,0,1702497774,13046.973062960002,73.79233671000111,53518.3954092
2023-12-13,20:02:56.000,347,11073430,12805,0,1702497775,13047.080843919997,73.75004192999768,53518.59104856001
2023-12-13,20:02:57.000,347,11073392,13045,0,1702497776,13047.101052849997,73.71479628000088,53518.5351516
2023-12-13,20:02:58.000,347,11073392,13245,0,1702497777,13047.087580229992,73.70774715000152,53518.52117736001
2023-12-13,20:02:59.000,347,11073391,12885,0,1702497778,13047.101052849997,73.68659976000345,53518.54213872
2023-12-13,20:03:00.000,347,11073396,13045,0,1702497779,13047.202097499998,73.63725585000066,53518.66091976
2023-12-13,20:03:01.000,347,11073416,12605,0,1702497780,13047.235779049988,73.60905933000322,53518.61200992
2023-12-13,20:03:02.000,347,11073433,13125,0,1702497781,13047.188624879993,73.63725585000066,53518.646945520006
2023-12-13,20:03:03.000,347,11073419,12845,0,1702497782,13047.181888569998,73.58791193999787,53518.55611296
2023-12-13,20:03:04.000,347,11073397,13005,0,1702497783,13047.202097499998,73.56676454999979,53518.66091976
2023-12-13,20:03:05.000,347,11073389,13125,0,1702497784,13047.249251669993,73.56676454999979,53518.646945520006
2023-12-13,20:03:06.000,347,11073443,12885,0,1702497785,13047.289669529993,73.52446977000363,53518.70284248
2023-12-13,20:03:07.000,347,11073400,13125,0,1702497786,13047.330087389993,73.51037151000492,53518.7797008
2023-12-13,20:03:08.000,347,11073399,13005,0,1702497787,13047.336823699989,73.51742064000427,53518.75873944001
2023-12-13,20:03:09.000,347,11073398,13085,0,1702497788,13047.357032629989,73.48922411999956,53518.75873944001
2023-12-13,20:03:10.000,347,11073443,13125,0,1702497789,13047.390714179994,73.41168368999934,53518.814636400006
2023-12-13,20:03:11.000,347,11073442,12925,0,1702497790,13047.397450489989,73.46102760000213,53518.80066216
2023-12-13,20:03:12.000,347,11073410,12965,0,1702497791,13047.390714179994,73.41168368999934,53518.80066216
2023-12-13,20:03:13.000,347,11073411,12965,0,1702497792,13047.383977869998,73.39053630000126,53518.78668792001
2023-12-13,20:03:14.000,347,11073432,13125,0,1702497793,13047.404186799999,73.36938891000318,53518.83559776001
2023-12-13,20:03:15.000,347,11073434,12965,0,1702497794,13047.49849513999,73.34824151999783,53518.9194432
2023-12-13,20:03:16.000,347,11073444,13125,0,1702497795,13047.55912192999,73.33414325999911,53518.89149472
2023-12-13,20:03:17.000,347,11073391,12925,0,1702497796,13047.54564931,73.29889761000231,53518.912456080005
2023-12-13,20:03:18.000,347,11073407,13205,0,1702497797,13047.55912192999,73.24250457000016,53518.95437880001
2023-12-13,20:03:19.000,347,11073466,13045,0,1702497798,13047.54564931,73.24250457000016,53518.96835304
2023-12-13,20:03:20.000,347,11073395,13125,0,1702497799,13047.58606717,73.20725892000337,53518.99630152
2023-12-13,20:03:21.000,347,11073388,13005,0,1702497800,13047.6062761,73.15086588000122,53519.00328864001
2023-12-13,20:03:22.000,347,11073386,12805,0,1702497801,13047.64669396,73.15086588000122,53519.00328864001
2023-12-13,20:03:23.000,347,11073408,12925,0,1702497802,13047.63995764999,73.10152196999843,53519.05219848001
2023-12-13,20:03:24.000,347,11073408,12885,0,1702497803,13047.68037550999,73.06627632000163,53519.031237120005
2023-12-13,20:03:25.000,347,11073426,13085,0,1702497804,13047.734265989995,72.99578502000077,53519.08713408
2023-12-13,20:03:26.000,347,11073364,12725,0,1702497805,13047.74100229999,73.00988327999949,53519.06617272
2023-12-13,20:03:27.000,347,11073423,13245,0,1702497806,13047.76121122999,72.96758850000333,53519.09412120001
2023-12-13,20:03:28.000,347,11073363,12805,0,1702497807,13047.693848129995,72.94644110999798,53519.06617272
2023-12-13,20:03:29.000,347,11073416,13085,0,1702497808,13047.72079336999,72.8900480700031,53519.10809544
2023-12-13,20:03:30.000,347,11073363,13045,0,1702497809,13047.774683849995,72.85480241999903,53519.14303104001
2023-12-13,20:03:31.000,347,11073389,13125,0,1702497810,13047.78142015999,72.84070416000031,53519.20591512
2023-12-13,20:03:32.000,347,11073418,12965,0,1702497811,13047.774683849995,72.85480241999903,53519.198928000005
2023-12-13,20:03:33.000,347,11073426,13005,0,1702497812,13047.76794754,72.80545851000352,53519.17796664
2023-12-13,20:03:34.000,347,11073366,12925,0,1702497813,13047.80162908999,72.7772619899988,53519.22687648
2023-12-13,20:03:35.000,347,11073419,12685,0,1702497814,13047.835310639995,72.73496721000265,53519.2338636
2023-12-13,20:03:36.000,347,11073454,13205,0,1702497815,13047.794892779995,72.76316373000009,53519.22687648
2023-12-13,20:03:37.000,347,11073382,12925,0,1702497816,13047.82183801999,72.72791808000329,53519.28976056001
2023-12-13,20:03:38.000,347,11073420,13005,0,1702497817,13047.754474919995,72.72791808000329,53519.27578632
2023-12-13,20:03:39.000,347,11073408,12765,0,1702497818,13047.794892779995,72.6785741700005,53519.32469616
2023-12-13,20:03:40.000,347,11073428,12925,0,1702497819,13047.82183801999,72.66447591000178,53519.40854160001
2023-12-13,20:03:41.000,347,11073382,12605,0,1702497820,13047.84878326,72.60103374000028,53519.40854160001
2023-12-13,20:03:42.000,347,11073388,13245,0,1702497821,13047.82857433,72.63627939000435,53519.34565752
2023-12-13,20:03:43.000,347,11073414,12925,0,1702497822,13047.714057059995,72.58693548000156,53519.296747680004
2023-12-13,20:03:44.000,347,11073409,12925,0,1702497823,13047.72752968,72.5798863500022,53519.32469616
2023-12-13,20:03:45.000,347,11073387,12885,0,1702497824,13047.754474919995,72.52349331000005,53519.4434772
2023-12-13,20:03:46.000,347,11073399,12725,0,1702497825,13047.754474919995,72.56578809000348,53519.39456736
2023-12-13,20:03:47.000,347,11073408,12765,0,1702497826,13047.794892779995,72.51644418000069,53519.4434772
2023-12-13,20:03:48.000,347,11073413,12765,0,1702497827,13047.774683849995,72.49529679000261,53519.42950296001
2023-12-13,20:03:49.000,347,11073400,12805,0,1702497828,13047.714057059995,72.4318546200011,53519.39456736
2023-12-13,20:03:50.000,347,11073380,12765,0,1702497829,13047.72752968,72.40365810000367,53519.45745144001
2023-12-13,20:03:51.000,347,11073406,13005,0,1702497830,13047.673639199995,72.4318546200011,53519.42251584
2023-12-13,20:03:52.000,347,11073370,13085,0,1702497831,13047.693848129995,72.41775636000239,53519.43649008001
2023-12-13,20:03:53.000,347,11073430,12725,0,1702497832,13047.62648503,72.37546157999896,53519.40854160001
2023-12-13,20:03:54.000,347,11073420,12925,0,1702497833,13047.59953978999,72.38251070999831,53519.43649008001
2023-12-13,20:03:55.000,347,11073420,12925,0,1702497834,13047.68711182,72.31906854000408,53519.52033552
2023-12-13,20:03:56.000,347,11073419,12965,0,1702497835,13047.66016657999,72.29792114999873,53519.56225824
2023-12-13,20:03:57.000,347,11073366,12765,0,1702497836,13047.64669396,72.24857724000321,53519.56225824
2023-12-13,20:03:58.000,347,11073438,12725,0,1702497837,13047.56585824,72.26267550000193,53519.548284
2023-12-13,20:03:59.000,347,11073464,12805,0,1702497838,13047.552385619994,72.22742984999786,53519.47841280001
2023-12-13,20:04:00.000,347,11073411,12805,0,1702497839,13047.53891299999,72.22742984999786,53519.47142568
2023-12-13,20:04:01.000,347,11073459,12965,0,1702497840,13047.56585824,72.19218420000107,53519.56225824
2023-12-13,20:04:02.000,347,11073440,12765,0,1702497841,13047.491758829994,72.21333158999914,53519.54129688
2023-12-13,20:04:03.000,347,11073429,13005,0,1702497842,13047.53891299999,72.15693855000427,53519.56924536
2023-12-13,20:04:04.000,347,11073402,12765,0,1702497843,13047.458077279989,72.16398768000363,53519.50636128001
2023-12-13,20:04:05.000,347,11073455,12925,0,1702497844,13047.47828620999,72.15693855000427,53519.55527112001
2023-12-13,20:04:06.000,347,11073439,13085,0,1702497845,13047.451340969994,72.14988942000491,53519.52732264001
2023-12-13,20:04:07.000,347,11073415,12885,0,1702497846,13047.424395729999,72.1851350700017,53519.50636128001
2023-12-13,20:04:08.000,347,11073425,13005,0,1702497847,13047.309878459993,72.1851350700017,53519.4434772
2023-12-13,20:04:09.000,347,11073397,12885,0,1702497848,13047.323351079998,72.19218420000107,53519.415528720005
2023-12-13,20:04:10.000,347,11073377,13245,0,1702497849,13047.363768939998,72.16398768000363,53519.534309760005
2023-12-13,20:04:11.000,347,11073417,12765,0,1702497850,13047.350296319994,72.16398768000363,53519.534309760005
2023-12-13,20:04:12.000,347,11073407,12925,0,1702497851,13047.255987979988,72.21333158999914,53519.47841280001
2023-12-13,20:04:13.000,347,11073444,12925,0,1702497852,13047.296405839988,72.15693855000427,53519.52732264001
2023-12-13,20:04:14.000,347,11073447,12965,0,1702497853,13047.229042739993,72.21333158999914,53519.42251584
2023-12-13,20:04:15.000,347,11073424,13045,0,1702497854,13047.229042739993,72.15693855000427,53519.47841280001
2023-12-13,20:04:16.000,347,11073432,12765,0,1702497855,13047.181888569998,72.14284028999828,53519.464438560004
2023-12-13,20:04:17.000,347,11073409,12965,0,1702497856,13047.195361190003,72.13579115999892,53519.47841280001
2023-12-13,20:04:18.000,347,11073422,13245,0,1702497857,13047.127998089993,72.15693855000427,53519.47841280001
2023-12-13,20:04:19.000,347,11073405,12765,0,1702497858,13047.161679639998,72.1851350700017,53519.464438560004
2023-12-13,20:04:20.000,347,11073447,13005,0,1702497859,13047.107789159993,72.14284028999828,53519.39456736
2023-12-13,20:04:21.000,347,11073423,12965,0,1702497860,13047.148207019993,72.14284028999828,53519.42251584
2023-12-13,20:04:22.000,347,11073438,13085,0,1702497861,13047.101052849997,72.1851350700017,53519.415528720005
2023-12-13,20:04:23.000,347,11073370,13165,0,1702497862,13047.074107610002,72.14988942000491,53519.38758024001
2023-12-13,20:04:24.000,347,11073375,12805,0,1702497863,13047.020217129997,72.2203807199985,53519.296747680004
2023-12-13,20:04:25.000,347,11073408,13005,0,1702497864,13046.939381409997,72.21333158999914,53519.31072192001
2023-12-13,20:04:26.000,347,11073397,13165,0,1702497865,13046.946117719992,72.24152811000386,53519.42251584
2023-12-13,20:04:27.000,347,11073429,12725,0,1702497866,13046.993271890002,72.2344789800045,53519.38758024001
2023-12-13,20:04:28.000,347,11073392,12925,0,1702497867,13046.925908789992,72.25562637000257,53519.366618880005
2023-12-13,20:04:29.000,347,11073372,13125,0,1702497868,13046.878754619996,72.28382289000001,53519.32469616
2023-12-13,20:04:30.000,347,11073404,12925,0,1702497869,13046.858545689996,72.26267550000193,53519.33168328
2023-12-13,20:04:31.000,347,11073429,13085,0,1702497870,13046.838336759996,72.29792114999873,53519.28976056001
2023-12-13,20:04:32.000,347,11073395,13005,0,1702497871,13046.811391520001,72.34021593000216,53519.33867040001
2023-12-13,20:04:33.000,347,11073383,12485,0,1702497872,13046.717083179996,72.34021593000216,53519.21988936001
2023-12-13,20:04:34.000,347,11073394,12605,0,1702497873,13046.69013794,72.39660897000431,53519.17097952001
2023-12-13,20:04:35.000,347,11073439,13165,0,1702497874,13046.75076473,72.3684124499996,53519.21988936001
2023-12-13,20:04:36.000,347,11073397,12725,0,1702497875,13046.69013794,72.46005113999854,53519.25482496
2023-12-13,20:04:37.000,347,11073385,12605,0,1702497876,13046.656456389996,72.45300200999918,53519.22687648
2023-12-13,20:04:38.000,347,11073409,12925,0,1702497877,13046.595829599995,72.47414940000453,53519.18495376
2023-12-13,20:04:39.000,347,11073414,12725,0,1702497878,13046.50152125999,72.55873896000412,53519.08713408
2023-12-13,20:04:40.000,347,11073444,12765,0,1702497879,13046.48804864,72.55168983000476,53519.11508256
2023-12-13,20:04:41.000,347,11073419,12845,0,1702497880,13046.50825757,72.54464069999813,53519.129056800004
2023-12-13,20:04:42.000,347,11073398,13165,0,1702497881,13046.46783971,72.56578809000348,53519.12206968001
2023-12-13,20:04:43.000,347,11073389,12925,0,1702497882,13046.434158159995,72.60103374000028,53519.10110832001
2023-12-13,20:04:44.000,347,11073384,12765,0,1702497883,13046.393740299995,72.60808286999963,53519.07315984001
2023-12-13,20:04:45.000,347,11073431,12805,0,1702497884,13046.434158159995,72.62218112999835,53519.080146960005
2023-12-13,20:04:46.000,347,11073470,13085,0,1702497885,13046.36005874999,72.63627939000435,53519.05219848001
2023-12-13,20:04:47.000,347,11073434,13165,0,1702497886,13046.34658613,72.69267242999922,53519.03822424
2023-12-13,20:04:48.000,347,11073427,12965,0,1702497887,13046.31964088999,72.72086895000393,53518.9893144
2023-12-13,20:04:49.000,347,11073396,12845,0,1702497888,13046.225332549999,72.76316373000009,53518.90546896001
2023-12-13,20:04:50.000,347,11073352,12805,0,1702497889,13046.198387309989,72.7772619899988,53518.93341744001
2023-12-13,20:04:51.000,347,11073361,12725,0,1702497890,13046.245541479999,72.7913602500048,53518.92643032001
2023-12-13,20:04:52.000,347,11073398,12685,0,1702497891,13046.211859929994,72.81955677000224,53518.90546896001
2023-12-13,20:04:53.000,347,11073441,12765,0,1702497892,13046.205123619999,72.81955677000224,53518.89848184
2023-12-13,20:04:54.000,347,11073390,12925,0,1702497893,13046.164705759998,72.86890067999775,53518.82861064
2023-12-13,20:04:55.000,347,11073438,12765,0,1702497894,13046.137760519989,72.84775328999967,53518.77271368
2023-12-13,20:04:56.000,347,11073421,13125,0,1702497895,13046.151233139994,72.87594981000439,53518.84258488
2023-12-13,20:04:57.000,347,11073390,12525,0,1702497896,13046.137760519989,72.8900480700031,53518.83559776001
2023-12-13,20:04:58.000,347,11073406,13365,0,1702497897,13046.070397419993,72.90414633000182,53518.73777808001
2023-12-13,20:04:59.000,347,11073398,12645,0,1702497898,13046.110815279993,72.93939197999862,53518.73777808001
2023-12-13,20:05:00.000,347,11073405,13005,0,1702497899,13046.097342659988,72.94644110999798,53518.75175232
2023-12-13,20:05:01.000,347,11073408,12805,0,1702497900,13046.083870039998,72.97463763000269,53518.72380384
2023-12-13,20:05:02.000,347,11073385,12765,0,1702497901,13046.023243249998,72.96758850000333,53518.73079096
2023-12-13,20:05:03.000,347,11073387,12885,0,1702497902,13045.935671220002,73.0239815399982,53518.59104856001
2023-12-13,20:05:04.000,347,11073442,13085,0,1702497903,13045.942407529998,73.04512893000356,53518.66091976
2023-12-13,20:05:05.000,347,11073383,12885,0,1702497904,13045.942407529998,73.05217806000292,53518.63297128
2023-12-13,20:05:06.000,347,11073431,12965,0,1702497905,13045.928934909993,73.09447283999907,53518.674894
2023-12-13,20:05:07.000,347,11073362,12685,0,1702497906,13045.922198599998,73.11562023000442,53518.66091976
2023-12-13,20:05:08.000,347,11073377,12645,0,1702497907,13045.895253360002,73.1367676200025,53518.625984160004
2023-12-13,20:05:09.000,347,11073369,13005,0,1702497908,13045.861571809997,73.20020979000401,53518.5351516
2023-12-13,20:05:10.000,347,11073427,12765,0,1702497909,13045.868308119992,73.19316066000465,53518.56310008
2023-12-13,20:05:11.000,347,11073415,12965,0,1702497910,13045.814417640002,73.22840631000145,53518.57008720001
2023-12-13,20:05:12.000,347,11073383,12965,0,1702497911,13045.794208710002,73.2354554400008,53518.5351516
2023-12-13,20:05:13.000,347,11073441,12925,0,1702497912,13045.740318229997,73.29184848000295,53518.48624176
2023-12-13,20:05:14.000,347,11073382,13125,0,1702497913,13045.713372990002,73.29889761000231,53518.50720312
2023-12-13,20:05:15.000,347,11073383,12885,0,1702497914,13045.733581920002,73.32709412999975,53518.52117736001
2023-12-13,20:05:16.000,347,11073426,12805,0,1702497915,13045.693164060001,73.29184848000295,53518.50021600001
2023-12-13,20:05:17.000,347,11073415,12885,0,1702497916,13045.679691439997,73.3834871700019,53518.5351516
2023-12-13,20:05:18.000,347,11073419,13285,0,1702497917,13045.686427749992,73.36938891000318,53518.479254640006
2023-12-13,20:05:19.000,347,11073383,13125,0,1702497918,13045.558437859996,73.3834871700019,53518.38842208
2023-12-13,20:05:20.000,347,11073463,12925,0,1702497919,13045.55170155,73.39758543000062,53518.38842208
2023-12-13,20:05:21.000,347,11073389,13165,0,1702497920,13045.578646789996,73.42578194999805,53518.43733192
2023-12-13,20:05:22.000,347,11073389,13005,0,1702497921,13045.558437859996,73.41168368999934,53518.45130616001
2023-12-13,20:05:23.000,347,11073418,12885,0,1702497922,13045.55170155,73.46102760000213,53518.35348648001
2023-12-13,20:05:24.000,347,11073444,12885,0,1702497923,13045.504547379991,73.46807673000148,53518.36746072
2023-12-13,20:05:25.000,347,11073390,13165,0,1702497924,13045.497811069996,73.45397847000277,53518.38143496001
2023-12-13,20:05:26.000,347,11073446,12725,0,1702497925,13045.416975349995,73.51037151000492,53518.24867968
2023-12-13,20:05:27.000,347,11073395,13085,0,1702497926,13045.43044797,73.48922411999956,53518.25566680001
2023-12-13,20:05:28.000,347,11073428,13325,0,1702497927,13045.376557489995,73.54561716000171,53518.24867968
2023-12-13,20:05:29.000,347,11073451,12885,0,1702497928,13045.356348559995,73.56676454999979,53518.2207312
2023-12-13,20:05:30.000,347,11073372,12525,0,1702497929,13045.34961225,73.58791193999787,53518.26265392001
2023-12-13,20:05:31.000,347,11073377,13165,0,1702497930,13045.34961225,73.60201020000386,53518.27662816
2023-12-13,20:05:32.000,347,11073400,13125,0,1702497931,13045.30245807999,73.60201020000386,53518.25566680001
2023-12-13,20:05:33.000,347,11073409,12925,0,1702497932,13045.2485676,73.65840323999873,53518.15086
2023-12-13,20:05:34.000,347,11073418,13085,0,1702497933,13045.24183128999,73.64430498000002,53518.15086
2023-12-13,20:05:35.000,347,11073392,12685,0,1702497934,13045.22835867,73.65840323999873,53518.143872880006
2023-12-13,20:05:36.000,347,11073409,13125,0,1702497935,13045.16773188,73.6936488900028,53518.10893728
2023-12-13,20:05:37.000,347,11073399,12965,0,1702497936,13045.154259259994,73.75004192999768,53518.15784712
2023-12-13,20:05:38.000,347,11073425,12845,0,1702497937,13045.093632469994,73.68659976000345,53518.06002744
2023-12-13,20:05:39.000,347,11073422,13045,0,1702497938,13045.073423539994,73.71479628000088,53518.08797592001
2023-12-13,20:05:40.000,347,11073403,13005,0,1702497939,13045.10036877999,73.73594366999896,53518.09496304001
2023-12-13,20:05:41.000,347,11073410,13045,0,1702497940,13045.12057770999,73.75004192999768,53518.10195016
2023-12-13,20:05:42.000,347,11073403,13245,0,1702497941,13045.08015984999,73.73594366999896,53518.074001680005
2023-12-13,20:05:43.000,347,11073385,13125,0,1702497942,13044.938697339989,73.78528758000175,53517.976182000006
2023-12-13,20:05:44.000,347,11073429,12645,0,1702497943,13044.999324129989,73.78528758000175,53517.9412464
2023-12-13,20:05:45.000,347,11073413,12885,0,1702497944,13044.999324129989,73.77823845000239,53517.96220776
2023-12-13,20:05:46.000,347,11073437,12925,0,1702497945,13044.985851509999,73.78528758000175,53517.96220776
2023-12-13,20:05:47.000,347,11073426,13005,0,1702497946,13044.965642579999,73.86282801000198,53517.99015624
2023-12-13,20:05:48.000,347,11073429,13245,0,1702497947,13044.965642579999,73.84872975000326,53517.92028504001
2023-12-13,20:05:49.000,347,11073411,12925,0,1702497948,13044.911752099993,73.86282801000198,53517.85041384001
2023-12-13,20:05:50.000,347,11073413,12605,0,1702497949,13044.918488409989,73.86282801000198,53517.857400960005
2023-12-13,20:05:51.000,347,11073404,12725,0,1702497950,13044.925224719998,73.88397540000005,53517.82246536
2023-12-13,20:05:52.000,347,11073424,12925,0,1702497951,13044.857861619988,73.92627018000348,53517.85041384001
2023-12-13,20:05:53.000,347,11073434,13245,0,1702497952,13044.857861619988,73.86282801000198,53517.79451688
2023-12-13,20:05:54.000,347,11073378,12845,0,1702497953,13044.803971139998,73.96151583000028,53517.82246536
2023-12-13,20:05:55.000,347,11073412,13005,0,1702497954,13044.864597929998,73.8769262700007,53517.80150400001
2023-12-13,20:05:56.000,347,11073429,12845,0,1702497955,13044.878070549988,73.92627018000348,53517.80150400001
2023-12-13,20:05:57.000,347,11073431,13005,0,1702497956,13044.905015789998,73.91217192000477,53517.84342672
2023-12-13,20:05:58.000,347,11073419,13005,0,1702497957,13044.824180069998,73.93331931000284,53517.75958128001
2023-12-13,20:05:59.000,347,11073420,12805,0,1702497958,13044.824180069998,73.96151583000028,53517.78054264001
2023-12-13,20:06:00.000,347,11073407,12965,0,1702497959,13044.770289589993,73.975614089999,53517.72464568
2023-12-13,20:06:01.000,347,11073414,12925,0,1702497960,13044.797234829988,73.95446670000092,53517.68272296001
2023-12-13,20:06:02.000,347,11073418,12965,0,1702497961,13044.824180069998,74.02495800000179,53517.73163280001
2023-12-13,20:06:03.000,347,11073439,12885,0,1702497962,13044.864597929998,73.99676148000435,53517.78054264001
2023-12-13,20:06:04.000,347,11073424,13005,0,1702497963,13044.797234829988,74.04610538999987,53517.6966972
2023-12-13,20:06:05.000,347,11073430,13125,0,1702497964,13044.790498519993,74.02495800000179,53517.66176160001
2023-12-13,20:06:06.000,347,11073361,12845,0,1702497965,13044.783762209998,74.10249843000202,53517.66176160001
2023-12-13,20:06:07.000,347,11073429,13005,0,1702497966,13044.790498519993,74.0884001700033,53517.66874872
2023-12-13,20:06:08.000,347,11073384,12805,0,1702497967,13044.696190180002,74.16594060000352,53517.59887752
2023-12-13,20:06:09.000,347,11073393,13085,0,1702497968,13044.716399110002,74.13774407999881,53517.59887752
2023-12-13,20:06:10.000,347,11073424,13205,0,1702497969,13044.709662799993,74.20118625000032,53517.61285176001
2023-12-13,20:06:11.000,347,11073420,13045,0,1702497970,13044.736608040002,74.19413712000096,53517.66176160001
2023-12-13,20:06:12.000,347,11073403,12645,0,1702497971,13044.723135419998,74.21528450999904,53517.64778736
2023-12-13,20:06:13.000,347,11073399,12965,0,1702497972,13044.682717559997,74.25053016000311,53517.60586464
2023-12-13,20:06:14.000,347,11073365,13045,0,1702497973,13044.642299699997,74.27167755000119,53517.61285176001
2023-12-13,20:06:15.000,347,11073381,12845,0,1702497974,13044.628827079992,74.2857758099999,53517.61285176001
2023-12-13,20:06:16.000,347,11073418,12965,0,1702497975,13044.595145530002,74.34216885000205,53517.522019200005
2023-12-13,20:06:17.000,347,11073416,13165,0,1702497976,13044.561463979997,74.30692319999798,53517.52900632
2023-12-13,20:06:18.000,347,11073382,13085,0,1702497977,13044.480628259997,74.34216885000205,53517.473109360006
2023-12-13,20:06:19.000,347,11073406,12765,0,1702497978,13044.507573499992,74.35626711000077,53517.53599344
2023-12-13,20:06:20.000,347,11073359,13205,0,1702497979,13044.547991359992,74.37741449999885,53517.473109360006
2023-12-13,20:06:21.000,347,11073363,12805,0,1702497980,13044.514309810002,74.37741449999885,53517.4870836
2023-12-13,20:06:22.000,347,11073444,13285,0,1702497981,13044.487364569992,74.44085667000036,53517.43817376
2023-12-13,20:06:23.000,347,11073413,13045,0,1702497982,13044.473891950001,74.41970928000228,53517.42419952001
2023-12-13,20:06:24.000,347,11073389,13005,0,1702497983,13044.399792539996,74.51839710000058,53517.34734120001
2023-12-13,20:06:25.000,347,11073388,13045,0,1702497984,13044.352638370001,74.48315145000379,53517.29843136001
2023-12-13,20:06:26.000,347,11073373,13005,0,1702497985,13044.453683020001,74.4972497100025,53517.36131544
2023-12-13,20:06:27.000,347,11073431,13005,0,1702497986,13044.460419329997,74.51839710000058,53517.43118664
2023-12-13,20:06:28.000,347,11073426,12685,0,1702497987,13044.426737779992,74.56774101000337,53517.36830256
2023-12-13,20:06:29.000,347,11073389,12845,0,1702497988,13044.393056230001,74.55364275000466,53517.256508640006
2023-12-13,20:06:30.000,347,11073409,13045,0,1702497989,13044.339165749996,74.58888840000145,53517.305418480006
2023-12-13,20:06:31.000,347,11073426,13005,0,1702497990,13044.352638370001,74.56774101000337,53517.29843136001
2023-12-13,20:06:32.000,347,11073411,12845,0,1702497991,13044.339165749996,74.63118318000488,53517.29843136001
2023-12-13,20:06:33.000,347,11073391,12805,0,1702497992,13044.258330029996,74.61003578999953,53517.20759880001
2023-12-13,20:06:34.000,347,11073394,13045,0,1702497993,13044.26506633999,74.65233057000296,53517.17965032001
2023-12-13,20:06:35.000,347,11073397,13005,0,1702497994,13044.305484199991,74.62413404999825,53517.26349576
2023-12-13,20:06:36.000,347,11073439,12885,0,1702497995,13044.27180265,74.6452814400036,53517.27747000001
2023-12-13,20:06:37.000,347,11073407,12885,0,1702497996,13044.285275269991,74.63118318000488,53517.2425344
2023-12-13,20:06:38.000,347,11073404,12805,0,1702497997,13044.238121099996,74.68757621999976,53517.17965032001
2023-12-13,20:06:39.000,347,11073408,12925,0,1702497998,13044.217912169996,74.63823231000424,53517.22157304
2023-12-13,20:06:40.000,347,11073363,12925,0,1702497999,13044.12360382999,74.6452814400036,53517.13074048001
2023-12-13,20:06:41.000,347,11073395,13245,0,1702498000,13044.116867519995,74.6452814400036,53517.17965032001
2023-12-13,20:06:42.000,347,11073356,13045,0,1702498001,13044.116867519995,74.70167447999847,53517.15170184
2023-12-13,20:06:43.000,347,11073452,12925,0,1702498002,13044.116867519995,74.6805270900004,53517.16567608
2023-12-13,20:06:44.000,347,11073452,13085,0,1702498003,13044.06971335,74.72282187000383,53517.137727600006
2023-12-13,20:06:45.000,347,11073441,13125,0,1702498004,13044.04950442,74.69462534999911,53517.116766240004
2023-12-13,20:06:46.000,347,11073429,12965,0,1702498005,13044.02929549,74.72282187000383,53517.12375336
2023-12-13,20:06:47.000,347,11073377,12685,0,1702498006,13043.955196079994,74.72987100000319,53517.13074048001
2023-12-13,20:06:48.000,347,11073382,12765,0,1702498007,13043.90130559999,74.75806752000062,53517.09580488
2023-12-13,20:06:49.000,347,11073400,12765,0,1702498008,13043.854151429994,74.77216577999934,53517.08183064001
2023-12-13,20:06:50.000,347,11073397,12765,0,1702498009,13043.88109666999,74.80741143000341,53517.102792
2023-12-13,20:06:51.000,347,11073387,13005,0,1702498010,13043.887832979999,74.83560795000085,53517.10977912001
2023-12-13,20:06:52.000,347,11073372,12965,0,1702498011,13043.833942499994,74.84265708000021,53517.06086928001
2023-12-13,20:06:53.000,347,11073426,13085,0,1702498012,13043.813733569994,74.84265708000021,53517.018946560005
2023-12-13,20:06:54.000,347,11073376,13245,0,1702498013,13043.786788329999,74.84265708000021,53517.04689504
2023-12-13,20:06:55.000,347,11073424,13205,0,1702498014,13043.800260949989,74.85675533999893,53517.018946560005
2023-12-13,20:06:56.000,347,11073401,12845,0,1702498015,13043.793524639994,74.86380446999829,53517.03990792001
2023-12-13,20:06:57.000,347,11073390,13005,0,1702498016,13043.806997259999,74.87790273000428,53517.02593368
2023-12-13,20:06:58.000,347,11073404,12605,0,1702498017,13043.739634159989,74.88495186000364,53517.00497232
2023-12-13,20:06:59.000,347,11073424,13125,0,1702498018,13043.705952609998,74.91314838000108,53516.99099808001
2023-12-13,20:07:00.000,347,11073431,12685,0,1702498019,13043.746370469999,74.91314838000108,53517.0329208
2023-12-13,20:07:01.000,347,11073403,12845,0,1702498020,13043.753106779994,74.892000990003,53517.05388216
2023-12-13,20:07:02.000,347,11073408,12965,0,1702498021,13043.692479989993,74.91314838000108,53517.018946560005
2023-12-13,20:07:03.000,347,11073385,12685,0,1702498022,13043.652062129993,74.90609925000172,53516.94208824001
2023-12-13,20:07:04.000,347,11073405,12765,0,1702498023,13043.631853199993,74.94839402999787,53516.95606248
2023-12-13,20:07:05.000,347,11073384,13245,0,1702498024,13043.645325819998,74.92019751000043,53517.02593368
2023-12-13,20:07:06.000,347,11073427,13005,0,1702498025,13043.638589509988,74.9554431600045,53517.03990792001
2023-12-13,20:07:07.000,347,11073382,12685,0,1702498026,13043.685743679998,74.94839402999787,53517.08183064001
2023-12-13,20:07:08.000,347,11073421,13005,0,1702498027,13043.625116889998,74.9554431600045,53517.01195944001
2023-12-13,20:07:09.000,347,11073415,12805,0,1702498028,13043.598171649988,74.96249229000387,53516.99099808001
2023-12-13,20:07:10.000,347,11073429,12885,0,1702498029,13043.604907959998,75.01888532999874,53516.9979852
2023-12-13,20:07:11.000,347,11073455,12725,0,1702498030,13043.557753790003,75.00478707000002,53516.93510112
2023-12-13,20:07:12.000,347,11073428,12805,0,1702498031,13043.551017479993,75.03298359000473,53517.00497232
2023-12-13,20:07:13.000,347,11073367,12925,0,1702498032,13043.537544860003,75.01888532999874,53516.921126880006
2023-12-13,20:07:14.000,347,11073408,13045,0,1702498033,13043.503863309998,75.0259344599981,53516.921126880006
2023-12-13,20:07:15.000,347,11073405,13085,0,1702498034,13043.449972829992,75.0259344599981,53516.93510112
2023-12-13,20:07:16.000,347,11073407,13045,0,1702498035,13043.449972829992,75.05413098000281,53516.921126880006
2023-12-13,20:07:17.000,347,11073415,12925,0,1702498036,13043.449972829992,75.04708185000345,53516.93510112
2023-12-13,20:07:18.000,347,11073431,12925,0,1702498037,13043.463445449997,75.0259344599981,53516.96304960001
2023-12-13,20:07:19.000,347,11073388,13045,0,1702498038,13043.409554969992,75.04003272000409,53516.900165520005
2023-12-13,20:07:20.000,347,11073393,12885,0,1702498039,13043.369137109992,75.06822924000153,53516.87221704001
2023-12-13,20:07:21.000,347,11073376,13245,0,1702498040,13043.382609729997,75.07527837000089,53516.89317840001
2023-12-13,20:07:22.000,347,11073408,12605,0,1702498041,13043.348928179992,75.04003272000409,53516.94208824001
2023-12-13,20:07:23.000,347,11073427,12965,0,1702498042,13043.301774009997,75.08232750000025,53516.88619128
2023-12-13,20:07:24.000,347,11073397,12965,0,1702498043,13043.295037700002,75.08232750000025,53516.900165520005
2023-12-13,20:07:25.000,347,11073334,12965,0,1702498044,13043.288301389992,75.07527837000089,53516.84426856001
2023-12-13,20:07:26.000,347,11073426,12725,0,1702498045,13043.274828770001,75.09642575999897,53516.93510112
2023-12-13,20:07:27.000,347,11073430,13285,0,1702498046,13043.281565079997,75.0893766299996,53516.83029432
2023-12-13,20:07:28.000,347,11073400,12765,0,1702498047,13043.220938289996,75.12462228000368,53516.84426856001
2023-12-13,20:07:29.000,347,11073389,12965,0,1702498048,13043.160311499996,75.12462228000368,53516.781384480004
2023-12-13,20:07:30.000,347,11073374,12965,0,1702498049,13043.180520429996,75.14576967000176,53516.83029432
2023-12-13,20:07:31.000,347,11073397,12885,0,1702498050,13043.241147219996,75.15281880000111,53516.88619128
2023-12-13,20:07:32.000,347,11073383,13045,0,1702498051,13043.247883529992,75.14576967000176,53516.82330720001
2023-12-13,20:07:33.000,347,11073377,12925,0,1702498052,13043.220938289996,75.15986793000047,53516.851255680005
2023-12-13,20:07:34.000,347,11073392,13285,0,1702498053,13043.119893639996,75.15281880000111,53516.76042312
2023-12-13,20:07:35.000,347,11073400,13045,0,1702498054,13043.133366260001,75.11757315000432,53516.79535872001
2023-12-13,20:07:36.000,347,11073433,12605,0,1702498055,13043.140102569996,75.1387205400024,53516.781384480004
2023-12-13,20:07:37.000,347,11073371,13005,0,1702498056,13043.119893639996,75.11757315000432,53516.781384480004
2023-12-13,20:07:38.000,347,11073394,12805,0,1702498057,13043.11315733,75.09642575999897,53516.66260344
2023-12-13,20:07:39.000,347,11073421,13085,0,1702498058,13043.119893639996,75.11757315000432,53516.72548752001
2023-12-13,20:07:40.000,347,11073414,12805,0,1702498059,13043.207465669992,75.15281880000111,53516.7883716
2023-12-13,20:07:41.000,347,11073389,12965,0,1702498060,13043.187256739991,75.16691705999983,53516.81632008
2023-12-13,20:07:42.000,347,11073376,12725,0,1702498061,13043.140102569996,75.19511358000454,53516.7185004
2023-12-13,20:07:43.000,347,11073416,12965,0,1702498062,13043.11315733,75.16691705999983,53516.69055192
2023-12-13,20:07:44.000,347,11073404,13005,0,1702498063,13043.0929484,75.18101531999855,53516.67657768001
2023-12-13,20:07:45.000,347,11073394,12765,0,1702498064,13043.133366260001,75.16691705999983,53516.72548752001
2023-12-13,20:07:46.000,347,11073402,12805,0,1702498065,13043.133366260001,75.19511358000454,53516.70452616001
2023-12-13,20:07:47.000,347,11073402,13285,0,1702498066,13043.133366260001,75.17396618999919,53516.74644888001
2023-12-13,20:07:48.000,347,11073411,13045,0,1702498067,13043.140102569996,75.20921184000326,53516.753436000006
2023-12-13,20:07:49.000,347,11073432,12805,0,1702498068,13043.126629949991,75.17396618999919,53516.732474640005
2023-12-13,20:07:50.000,347,11073438,13085,0,1702498069,13043.140102569996,75.19511358000454,53516.70452616001
2023-12-13,20:07:51.000,347,11073401,12925,0,1702498070,13043.153575190001,75.17396618999919,53516.73946176
2023-12-13,20:07:52.000,347,11073428,13125,0,1702498071,13043.133366260001,75.18101531999855,53516.70452616001
2023-12-13,20:07:53.000,347,11073391,13045,0,1702498072,13043.106421019991,75.19511358000454,53516.62068072
2023-12-13,20:07:54.000,347,11073402,13205,0,1702498073,13043.106421019991,75.22331010000198,53516.634654960006
2023-12-13,20:07:55.000,347,11073418,13205,0,1702498074,13043.153575190001,75.18806444999791,53516.73946176
2023-12-13,20:07:56.000,347,11073430,12885,0,1702498075,13043.167047809991,75.22331010000198,53516.70452616001
2023-12-13,20:07:57.000,347,11073382,12805,0,1702498076,13043.200729359996,75.20921184000326,53516.69753904
2023-12-13,20:07:58.000,347,11073413,13285,0,1702498077,13043.160311499996,75.21626097000262,53516.67657768001
2023-12-13,20:07:59.000,347,11073396,12805,0,1702498078,13043.099684709996,75.21626097000262,53516.69753904
2023-12-13,20:08:00.000,347,11073383,12925,0,1702498079,13043.106421019991,75.25855574999878,53516.732474640005
2023-12-13,20:08:01.000,347,11073423,13045,0,1702498080,13043.140102569996,75.25150661999942,53516.72548752001
2023-12-13,20:08:02.000,347,11073436,12925,0,1702498081,13043.167047809991,75.24445749000006,53516.72548752001
2023-12-13,20:08:03.000,347,11073419,12765,0,1702498082,13043.160311499996,75.24445749000006,53516.76042312
2023-12-13,20:08:04.000,347,11073393,13445,0,1702498083,13043.126629949991,75.26560487999814,53516.634654960006
2023-12-13,20:08:05.000,347,11073428,12765,0,1702498084,13043.241147219996,75.27970314000413,53516.73946176
2023-12-13,20:08:06.000,347,11073437,12925,0,1702498085,13043.200729359996,75.29380140000285,53516.753436000006
2023-12-13,20:08:07.000,347,11073426,13005,0,1702498086,13043.200729359996,75.27970314000413,53516.70452616001
2023-12-13,20:08:08.000,347,11073345,13085,0,1702498087,13043.140102569996,75.35019443999772,53516.66260344
2023-12-13,20:08:09.000,347,11073384,13205,0,1702498088,13043.180520429996,75.34314530999836,53516.66959056
2023-12-13,20:08:10.000,347,11073430,13085,0,1702498089,13043.220938289996,75.39248922000115,53516.65561632001
2023-12-13,20:08:11.000,347,11073399,12765,0,1702498090,13043.281565079997,75.37134183000308,53516.683564800005
2023-12-13,20:08:12.000,347,11073404,13085,0,1702498091,13043.247883529992,75.39953835000051,53516.69753904
2023-12-13,20:08:13.000,347,11073392,13165,0,1702498092,13043.261356149997,75.36429270000372,53516.59971936
2023-12-13,20:08:14.000,347,11073385,12805,0,1702498093,13043.268092459992,75.39953835000051,53516.6486292
2023-12-13,20:08:15.000,347,11073411,13165,0,1702498094,13043.301774009997,75.39248922000115,53516.70452616001
2023-12-13,20:08:16.000,347,11073394,13125,0,1702498095,13043.281565079997,75.46298052000202,53516.71151328
2023-12-13,20:08:17.000,347,11073399,13125,0,1702498096,13043.321982939997,75.45593139000266,53516.69753904
2023-12-13,20:08:18.000,347,11073374,12925,0,1702498097,13043.301774009997,75.45593139000266,53516.69753904
2023-12-13,20:08:19.000,347,11073427,13085,0,1702498098,13043.362400799997,75.47002965000138,53516.71151328
2023-12-13,20:08:20.000,347,11073406,13045,0,1702498099,13043.375873420002,75.51232443000481,53516.76741024
2023-12-13,20:08:21.000,347,11073430,12925,0,1702498100,13043.409554969992,75.4841279100001,53516.753436000006
2023-12-13,20:08:22.000,347,11073437,13325,0,1702498101,13043.423027589997,75.5475700800016,53516.69753904
2023-12-13,20:08:23.000,347,11073412,12965,0,1702498102,13043.443236519997,75.55461921000096,53516.70452616001
2023-12-13,20:08:24.000,347,11073433,12765,0,1702498103,13043.490390689993,75.5828157299984,53516.76741024
2023-12-13,20:08:25.000,347,11073413,13085,0,1702498104,13043.557753790003,75.60396312000375,53516.781384480004
2023-12-13,20:08:26.000,347,11073395,13245,0,1702498105,13043.584699029998,75.61101225000311,53516.81632008
2023-12-13,20:08:27.000,347,11073372,13325,0,1702498106,13043.652062129993,75.5969139900044,53516.87221704001
2023-12-13,20:08:28.000,347,11073384,12845,0,1702498107,13043.679007369989,75.61806138000247,53516.87221704001
2023-12-13,20:08:29.000,347,11073403,13005,0,1702498108,13043.699216299989,75.61101225000311,53516.8582428
2023-12-13,20:08:30.000,347,11073387,13245,0,1702498109,13043.712688919994,75.63920877000055,53516.84426856001
2023-12-13,20:08:31.000,347,11073394,12925,0,1702498110,13043.739634159989,75.64625789999991,53516.87221704001
2023-12-13,20:08:32.000,347,11073411,13125,0,1702498111,13043.800260949989,75.63920877000055,53516.851255680005
2023-12-13,20:08:33.000,347,11073416,12965,0,1702498112,13043.780052019989,75.68150355000398,53516.83728144
2023-12-13,20:08:34.000,347,11073402,12845,0,1702498113,13043.827206189999,75.74494571999821,53516.86522992
2023-12-13,20:08:35.000,347,11073376,13165,0,1702498114,13043.934987149994,75.66740528999799,53516.949075360004
2023-12-13,20:08:36.000,347,11073442,12965,0,1702498115,13043.94172345999,75.70970007000142,53516.96304960001
2023-12-13,20:08:37.000,347,11073415,13045,0,1702498116,13043.9686687,75.68150355000398,53516.928114
2023-12-13,20:08:38.000,347,11073418,12805,0,1702498117,13043.9686687,75.75904398000421,53516.98401096
2023-12-13,20:08:39.000,347,11073461,12965,0,1702498118,13044.00235024999,75.74494571999821,53516.89317840001
2023-12-13,20:08:40.000,347,11073396,12805,0,1702498119,13044.04950442,75.794289630001,53516.970036720006
2023-12-13,20:08:41.000,347,11073392,12765,0,1702498120,13044.08318596999,75.78019137000229,53516.98401096
2023-12-13,20:08:42.000,347,11073401,12965,0,1702498121,13044.10339489999,75.80838788999972,53517.03990792001
2023-12-13,20:08:43.000,347,11073408,12965,0,1702498122,13044.157285379995,75.80133876000036,53517.018946560005
2023-12-13,20:08:44.000,347,11073420,12645,0,1702498123,13044.137076449995,75.81543701999908,53517.00497232
2023-12-13,20:08:45.000,347,11073426,12925,0,1702498124,13044.24485740999,75.794289630001,53517.0329208
2023-12-13,20:08:46.000,347,11073396,13045,0,1702498125,13044.22464847999,75.86478093000187,53517.03990792001
2023-12-13,20:08:47.000,347,11073369,13125,0,1702498126,13044.27180265,75.8436335400038,53517.03990792001
2023-12-13,20:08:48.000,347,11073446,13005,0,1702498127,13044.258330029996,75.87183006000123,53517.0329208
2023-12-13,20:08:49.000,347,11073390,12645,0,1702498128,13044.285275269991,75.88592831999995,53517.018946560005
2023-12-13,20:08:50.000,347,11073392,12965,0,1702498129,13044.318956819996,75.92822310000338,53517.102792
2023-12-13,20:08:51.000,347,11073394,12725,0,1702498130,13044.345902059991,75.9423213600021,53517.102792
2023-12-13,20:08:52.000,347,11073404,12965,0,1702498131,13044.33242944,75.94937049000146,53517.12375336
2023-12-13,20:08:53.000,347,11073434,12685,0,1702498132,13044.379583609996,75.9423213600021,53517.15868896001
2023-12-13,20:08:54.000,347,11073408,12925,0,1702498133,13044.366110989991,75.98461613999825,53517.15170184
2023-12-13,20:08:55.000,347,11073374,12845,0,1702498134,13044.352638370001,75.99871440000425,53517.116766240004
2023-12-13,20:08:56.000,347,11073399,12965,0,1702498135,13044.393056230001,75.99871440000425,53517.1726632
2023-12-13,20:08:57.000,347,11073392,12965,0,1702498136,13044.352638370001,76.05510743999912,53517.01195944001
2023-12-13,20:08:58.000,347,11073374,13005,0,1702498137,13044.413265160001,76.04805830999976,53517.13074048001
2023-12-13,20:08:59.000,347,11073411,13085,0,1702498138,13044.446946709992,76.06920569999784,53517.14471472
2023-12-13,20:09:00.000,347,11073387,13045,0,1702498139,13044.487364569992,76.06920569999784,53517.22157304
2023-12-13,20:09:01.000,347,11073399,12525,0,1702498140,13044.494100880001,76.11150048000127,53517.2425344
2023-12-13,20:09:02.000,347,11073410,12965,0,1702498141,13044.467155639992,76.11150048000127,53517.22856016001
2023-12-13,20:09:03.000,347,11073406,12965,0,1702498142,13044.460419329997,76.14674612999806,53517.16567608
2023-12-13,20:09:04.000,347,11073422,13085,0,1702498143,13044.467155639992,76.21018829999957,53517.17965032001
2023-12-13,20:09:05.000,347,11073440,12925,0,1702498144,13044.460419329997,76.24543395000364,53517.15868896001
2023-12-13,20:09:06.000,347,11073410,13005,0,1702498145,13044.514309810002,76.252483080003,53517.29843136001
2023-12-13,20:09:07.000,347,11073390,12925,0,1702498146,13044.534518740002,76.252483080003,53517.3124056
2023-12-13,20:09:08.000,347,11073427,12645,0,1702498147,13044.494100880001,76.29477785999916,53517.27048288
2023-12-13,20:09:09.000,347,11073405,12805,0,1702498148,13044.534518740002,76.36526916000003,53517.284457120004
2023-12-13,20:09:10.000,347,11073430,12925,0,1702498149,13044.527782429992,76.33002351000323,53517.27048288
2023-12-13,20:09:11.000,347,11073393,13085,0,1702498150,13044.534518740002,76.32297438000387,53517.27747000001
2023-12-13,20:09:12.000,347,11073420,12805,0,1702498151,13044.541255049997,76.37231828999938,53517.29144424
2023-12-13,20:09:13.000,347,11073364,12885,0,1702498152,13044.480628259997,76.3864165499981,53517.20061168
2023-12-13,20:09:14.000,347,11073418,12645,0,1702498153,13044.507573499992,76.40756394000346,53517.15868896001
2023-12-13,20:09:15.000,347,11073404,13085,0,1702498154,13044.601881839997,76.42871133000153,53517.24952152001
2023-12-13,20:09:16.000,347,11073427,12605,0,1702498155,13044.622090769997,76.40756394000346,53517.34035408
2023-12-13,20:09:17.000,347,11073382,12485,0,1702498156,13044.622090769997,76.41461307000282,53517.34035408
2023-12-13,20:09:18.000,347,11073379,12765,0,1702498157,13044.601881839997,76.3864165499981,53517.256508640006
2023-12-13,20:09:19.000,347,11073372,12765,0,1702498158,13044.561463979997,76.43576046000089,53517.15868896001
2023-12-13,20:09:20.000,347,11073420,12885,0,1702498159,13044.588409219992,76.43576046000089,53517.2425344
2023-12-13,20:09:21.000,347,11073418,12925,0,1702498160,13044.669244939992,76.42871133000153,53517.27048288
2023-12-13,20:09:22.000,347,11073401,12725,0,1702498161,13044.709662799993,76.4005148100041,53517.26349576
2023-12-13,20:09:23.000,347,11073412,12925,0,1702498162,13044.770289589993,76.42871133000153,53517.29144424
2023-12-13,20:09:24.000,347,11073432,12685,0,1702498163,13044.723135419998,76.40756394000346,53517.22856016001
2023-12-13,20:09:25.000,347,11073383,12885,0,1702498164,13044.851125309993,76.4005148100041,53517.354328320005
2023-12-13,20:09:26.000,347,11073446,12925,0,1702498165,13044.837652689988,76.3864165499981,53517.3124056
2023-12-13,20:09:27.000,347,11073386,13045,0,1702498166,13044.803971139998,76.40756394000346,53517.3124056
2023-12-13,20:09:28.000,347,11073373,12925,0,1702498167,13044.824180069998,76.37936741999874,53517.26349576
2023-12-13,20:09:29.000,347,11073384,13045,0,1702498168,13044.763553279998,76.37231828999938,53517.22856016001
2023-12-13,20:09:30.000,347,11073445,12885,0,1702498169,13044.871334239993,76.37936741999874,53517.354328320005
2023-12-13,20:09:31.000,347,11073394,12965,0,1702498170,13044.884806859998,76.3864165499981,53517.37528968001
2023-12-13,20:09:32.000,347,11073420,13205,0,1702498171,13044.925224719998,76.37231828999938,53517.34734120001
2023-12-13,20:09:33.000,347,11073406,13165,0,1702498172,13044.898279479989,76.3864165499981,53517.32637984001
2023-12-13,20:09:34.000,347,11073429,12965,0,1702498173,13044.952169959994,76.33002351000323,53517.38926392
2023-12-13,20:09:35.000,347,11073389,12605,0,1702498174,13044.911752099993,76.33707264000259,53517.3124056
2023-12-13,20:09:36.000,347,11073407,13525,0,1702498175,13044.979115199989,76.33707264000259,53517.33336696
2023-12-13,20:09:37.000,347,11073390,12805,0,1702498176,13044.972378889994,76.34412177000195,53517.305418480006
2023-12-13,20:09:38.000,347,11073422,12685,0,1702498177,13044.925224719998,76.33002351000323,53517.256508640006
2023-12-13,20:09:39.000,347,11073399,12765,0,1702498178,13044.992587819994,76.29477785999916,53517.32637984001
2023-12-13,20:09:40.000,347,11073385,12925,0,1702498179,13045.093632469994,76.30887611999788,53517.39625104001
2023-12-13,20:09:41.000,347,11073404,12685,0,1702498180,13045.113841399994,76.2877287299998,53517.38926392
2023-12-13,20:09:42.000,347,11073437,12845,0,1702498181,13045.12057770999,76.28067960000044,53517.39625104001
2023-12-13,20:09:43.000,347,11073447,12885,0,1702498182,13045.066687229999,76.27363047000108,53517.34035408
2023-12-13,20:09:44.000,347,11073418,12845,0,1702498183,13045.073423539994,76.23133568999765,53517.354328320005
2023-12-13,20:09:45.000,347,11073404,13405,0,1702498184,13045.134050329994,76.21018829999957,53517.39625104001
2023-12-13,20:09:46.000,347,11073369,12965,0,1702498185,13045.154259259994,76.24543395000364,53517.42419952001
2023-12-13,20:09:47.000,347,11073384,12885,0,1702498186,13045.22162235999,76.22428655999829,53517.4870836
2023-12-13,20:09:48.000,347,11073412,12925,0,1702498187,13045.214886049995,76.1890409100015,53517.48009648
2023-12-13,20:09:49.000,347,11073434,12805,0,1702498188,13045.20141342999,76.20313917000021,53517.44516088001
2023-12-13,20:09:50.000,347,11073453,12605,0,1702498189,13045.28898546,76.1396969999987,53517.473109360006
2023-12-13,20:09:51.000,347,11073379,12925,0,1702498190,13045.275512839995,76.11854961000063,53517.4870836
2023-12-13,20:09:52.000,347,11073359,12965,0,1702498191,13045.30919439,76.11854961000063,53517.51503208001
2023-12-13,20:09:53.000,347,11073385,12965,0,1702498192,13045.295721769995,76.09740222000255,53517.49407072001
2023-12-13,20:09:54.000,347,11073403,13405,0,1702498193,13045.336139629995,76.09740222000255,53517.50105784
2023-12-13,20:09:55.000,347,11073358,12965,0,1702498194,13045.40350272999,76.11854961000063,53517.52900632
2023-12-13,20:09:56.000,347,11073401,12685,0,1702498195,13045.43044797,76.04805830999976,53517.59887752
2023-12-13,20:09:57.000,347,11073380,12605,0,1702498196,13045.47086583,76.08330396000383,53517.54298056001
2023-12-13,20:09:58.000,347,11073419,12765,0,1702498197,13045.46412951999,76.07625483000447,53517.59887752
2023-12-13,20:09:59.000,347,11073423,13205,0,1702498198,13045.437184279996,76.05510743999912,53517.53599344
2023-12-13,20:10:00.000,347,11073373,12885,0,1702498199,13045.48433844999,76.01281266000296,53517.53599344
2023-12-13,20:10:01.000,347,11073381,12845,0,1702498200,13045.504547379991,75.99871440000425,53517.61285176001
2023-12-13,20:10:02.000,347,11073451,13085,0,1702498201,13045.571910480001,75.99166527000489,53517.64778736
2023-12-13,20:10:03.000,347,11073370,13125,0,1702498202,13045.571910480001,75.95641962000082,53517.626826
2023-12-13,20:10:04.000,347,11073440,12885,0,1702498203,13045.592119410001,75.95641962000082,53517.66874872
2023-12-13,20:10:05.000,347,11073420,12925,0,1702498204,13045.639273579996,75.92822310000338,53517.6966972
2023-12-13,20:10:06.000,347,11073416,13245,0,1702498205,13045.679691439997,75.89297744999931,53517.72464568
2023-12-13,20:10:07.000,347,11073440,12845,0,1702498206,13045.713372990002,75.89297744999931,53517.68272296001
2023-12-13,20:10:08.000,347,11073374,12765,0,1702498207,13045.693164060001,75.85068267000315,53517.59887752
2023-12-13,20:10:09.000,347,11073442,12965,0,1702498208,13045.666218819992,75.81543701999908,53517.640800240006
2023-12-13,20:10:10.000,347,11073371,12965,0,1702498209,13045.726845609992,75.81543701999908,53517.71765856
2023-12-13,20:10:11.000,347,11073421,13125,0,1702498210,13045.780736089997,75.81543701999908,53517.75259416001
2023-12-13,20:10:12.000,347,11073398,12725,0,1702498211,13045.807681329992,75.78724050000164,53517.77355552
2023-12-13,20:10:13.000,347,11073432,12965,0,1702498212,13045.800945019997,75.77314224000293,53517.71067144001
2023-12-13,20:10:14.000,347,11073389,13285,0,1702498213,13045.848099189992,75.75199485000485,53517.738619920005
2023-12-13,20:10:15.000,347,11073412,12925,0,1702498214,13045.841362879997,75.74494571999821,53517.7665684
2023-12-13,20:10:16.000,347,11073407,13085,0,1702498215,13045.875044430002,75.76609311000357,53517.75259416001
2023-12-13,20:10:17.000,347,11073375,12805,0,1702498216,13045.854835500002,75.68150355000398,53517.77355552
2023-12-13,20:10:18.000,347,11073407,13085,0,1702498217,13045.848099189992,75.6956018100027,53517.738619920005
2023-12-13,20:10:19.000,347,11073382,12965,0,1702498218,13045.875044430002,75.63215964000119,53517.81547824
2023-12-13,20:10:20.000,347,11073379,13045,0,1702498219,13045.955880150002,75.61101225000311,53517.787529760004
2023-12-13,20:10:21.000,347,11073340,13405,0,1702498220,13045.955880150002,75.55461921000096,53517.857400960005
2023-12-13,20:10:22.000,347,11073381,13285,0,1702498221,13045.908725979993,75.57576659999904,53517.80150400001
2023-12-13,20:10:23.000,347,11073416,12885,0,1702498222,13045.875044430002,75.5475700800016,53517.738619920005
2023-12-13,20:10:24.000,347,11073397,13085,0,1702498223,13045.875044430002,75.56871746999968,53517.7665684
2023-12-13,20:10:25.000,347,11073383,12765,0,1702498224,13045.949143839993,75.47002965000138,53517.89233656
2023-12-13,20:10:26.000,347,11073413,13245,0,1702498225,13045.962616459998,75.51232443000481,53517.8713752
2023-12-13,20:10:27.000,347,11073373,12965,0,1702498226,13045.989561699993,75.47002965000138,53517.89233656
2023-12-13,20:10:28.000,347,11073403,12685,0,1702498227,13045.928934909993,75.49117703999946,53517.9412464
2023-12-13,20:10:29.000,347,11073398,13405,0,1702498228,13045.915462290002,75.4841279100001,53517.86438808
2023-12-13,20:10:30.000,347,11073382,12965,0,1702498229,13045.935671220002,75.45593139000266,53517.857400960005
2023-12-13,20:10:31.000,347,11073429,13285,0,1702498230,13046.009770629993,75.42773486999795,53517.92028504001
2023-12-13,20:10:32.000,347,11073389,12925,0,1702498231,13045.996298010003,75.39953835000051,53517.92028504001
2023-12-13,20:10:33.000,347,11073369,12885,0,1702498232,13045.935671220002,75.336096179999,53517.86438808
2023-12-13,20:10:34.000,347,11073382,13165,0,1702498233,13045.908725979993,75.35724357000436,53517.86438808
2023-12-13,20:10:35.000,347,11073406,13085,0,1702498234,13045.976089080003,75.336096179999,53517.98316912
2023-12-13,20:10:36.000,347,11073410,13085,0,1702498235,13046.023243249998,75.32199792000029,53517.99714336001
2023-12-13,20:10:37.000,347,11073380,13245,0,1702498236,13046.043452179998,75.30085053000221,53517.96220776
2023-12-13,20:10:38.000,347,11073413,12925,0,1702498237,13045.969352769993,75.32904704999964,53517.9412464
2023-12-13,20:10:39.000,347,11073396,12765,0,1702498238,13045.935671220002,75.32904704999964,53517.94823352001
2023-12-13,20:10:40.000,347,11073399,13045,0,1702498239,13045.888517049993,75.35019443999772,53517.94823352001
2023-12-13,20:10:41.000,347,11073398,13085,0,1702498240,13045.888517049993,75.27265401000477,53517.99015624
2023-12-13,20:10:42.000,347,11073390,13085,0,1702498241,13045.861571809997,75.29380140000285,53518.0111176
2023-12-13,20:10:43.000,347,11073415,13285,0,1702498242,13045.875044430002,75.26560487999814,53517.955220640004
2023-12-13,20:10:44.000,347,11073434,12805,0,1702498243,13045.888517049993,75.24445749000006,53518.00413048
2023-12-13,20:10:45.000,347,11073426,12605,0,1702498244,13045.895253360002,75.22331010000198,53518.03207896
2023-12-13,20:10:46.000,347,11073431,12965,0,1702498245,13045.881780739997,75.25150661999942,53518.03207896
2023-12-13,20:10:47.000,347,11073405,13045,0,1702498246,13045.875044430002,75.24445749000006,53518.00413048
2023-12-13,20:10:48.000,347,11073442,12965,0,1702498247,13045.807681329992,75.2374083600007,53517.94823352001
2023-12-13,20:10:49.000,347,11073398,13205,0,1702498248,13045.753790850002,75.25150661999942,53517.96919488001
2023-12-13,20:10:50.000,347,11073405,12965,0,1702498249,13045.767263469992,75.20921184000326,53517.96919488001
2023-12-13,20:10:51.000,347,11073418,13405,0,1702498250,13045.841362879997,75.16691705999983,53518.06701456001
2023-12-13,20:10:52.000,347,11073385,13045,0,1702498251,13045.841362879997,75.15281880000111,53518.10893728
2023-12-13,20:10:53.000,347,11073390,13245,0,1702498252,13045.807681329992,75.13167141000304,53518.074001680005
2023-12-13,20:10:54.000,347,11073425,13245,0,1702498253,13045.753790850002,75.1387205400024,53518.10893728
2023-12-13,20:10:55.000,347,11073368,13165,0,1702498254,13045.740318229997,75.11052401999768,53518.05304032
2023-12-13,20:10:56.000,347,11073391,12925,0,1702498255,13045.713372990002,75.09642575999897,53518.074001680005
2023-12-13,20:10:57.000,347,11073427,12765,0,1702498256,13045.733581920002,75.0893766299996,53518.16483424001
2023-12-13,20:10:58.000,347,11073387,13405,0,1702498257,13045.666218819992,75.08232750000025,53518.05304032
2023-12-13,20:10:59.000,347,11073407,12765,0,1702498258,13045.666218819992,75.04003272000409,53518.03906608
2023-12-13,20:11:00.000,347,11073411,12965,0,1702498259,13045.699900369997,75.04708185000345,53518.17182136
2023-12-13,20:11:01.000,347,11073395,13205,0,1702498260,13045.699900369997,74.97659055000258,53518.13688576001
2023-12-13,20:11:02.000,347,11073436,12925,0,1702498261,13045.666218819992,75.01183619999938,53518.08797592001
2023-12-13,20:11:03.000,347,11073377,13125,0,1702498262,13045.598855719996,74.96249229000387,53518.074001680005
2023-12-13,20:11:04.000,347,11073403,12885,0,1702498263,13045.578646789996,74.98363968000194,53518.06002744
2023-12-13,20:11:05.000,347,11073374,12765,0,1702498264,13045.571910480001,74.9554431600045,53518.12989864
2023-12-13,20:11:06.000,347,11073408,13165,0,1702498265,13045.565174169991,74.96954142000322,53518.15086
2023-12-13,20:11:07.000,347,11073363,13005,0,1702498266,13045.578646789996,74.96954142000322,53518.13688576001
2023-12-13,20:11:08.000,347,11073449,12805,0,1702498267,13045.48433844999,74.96954142000322,53518.11592440001
2023-12-13,20:11:09.000,347,11073396,12845,0,1702498268,13045.48433844999,74.99773794000066,53518.0809888
2023-12-13,20:11:10.000,347,11073408,12805,0,1702498269,13045.47086583,74.97659055000258,53518.13688576001
2023-12-13,20:11:11.000,347,11073373,13165,0,1702498270,13045.44392058999,74.98363968000194,53518.143872880006
2023-12-13,20:11:12.000,347,11073377,13085,0,1702498271,13045.36982118,74.94839402999787,53518.0809888
2023-12-13,20:11:13.000,347,11073397,12645,0,1702498272,13045.315930699995,74.9272466399998,53518.01810472001
2023-12-13,20:11:14.000,347,11073393,12765,0,1702498273,13045.26877653,74.96954142000322,53518.03906608
2023-12-13,20:11:15.000,347,11073369,12725,0,1702498274,13045.336139629995,74.94134489999851,53518.10195016
2023-12-13,20:11:16.000,347,11073377,13045,0,1702498275,13045.315930699995,74.9272466399998,53518.10893728
2023-12-13,20:11:17.000,347,11073377,12805,0,1702498276,13045.30919439,74.892000990003,53518.09496304001
2023-12-13,20:11:18.000,347,11073366,12885,0,1702498277,13045.24183128999,74.87790273000428,53518.10893728
2023-12-13,20:11:19.000,347,11073390,13165,0,1702498278,13045.20141342999,74.86380446999829,53518.025091840005
2023-12-13,20:11:20.000,347,11073394,12605,0,1702498279,13045.16099556999,74.86380446999829,53518.06002744
2023-12-13,20:11:21.000,347,11073410,13085,0,1702498280,13045.20141342999,74.82855882000149,53518.05304032
2023-12-13,20:11:22.000,347,11073395,13125,0,1702498281,13045.18120449999,74.80036230000405,53518.05304032
2023-12-13,20:11:23.000,347,11073381,13205,0,1702498282,13045.134050329994,74.7792149099987,53518.025091840005
2023-12-13,20:11:24.000,347,11073390,12765,0,1702498283,13045.10036877999,74.80036230000405,53518.00413048
2023-12-13,20:11:25.000,347,11073372,13125,0,1702498284,13045.154259259994,74.77216577999934,53518.09496304001
2023-12-13,20:11:26.000,347,11073438,13005,0,1702498285,13045.10036877999,74.75806752000062,53518.06701456001
2023-12-13,20:11:27.000,347,11073407,12885,0,1702498286,13045.066687229999,74.70872360999783,53517.976182000006
2023-12-13,20:11:28.000,347,11073385,13165,0,1702498287,13044.985851509999,74.68757621999976,53517.99015624
2023-12-13,20:11:29.000,347,11073399,13125,0,1702498288,13044.945433649998,74.67347796000104,53517.94823352001
2023-12-13,20:11:30.000,347,11073425,12965,0,1702498289,13044.972378889994,74.6805270900004,53518.06701456001
2023-12-13,20:11:31.000,347,11073425,13125,0,1702498290,13044.972378889994,74.66642883000168,53518.03906608
2023-12-13,20:11:32.000,347,11073387,13005,0,1702498291,13044.911752099993,74.65233057000296,53518.025091840005
2023-12-13,20:11:33.000,347,11073410,12725,0,1702498292,13044.905015789998,74.69462534999911,53518.00413048
2023-12-13,20:11:34.000,347,11073396,12685,0,1702498293,13044.905015789998,74.65233057000296,53517.99714336001
2023-12-13,20:11:35.000,347,11073390,13005,0,1702498294,13044.837652689988,74.66642883000168,53518.06002744
2023-12-13,20:11:36.000,347,11073450,12925,0,1702498295,13044.824180069998,74.62413404999825,53518.0111176
2023-12-13,20:11:37.000,347,11073423,12805,0,1702498296,13044.763553279998,74.65233057000296,53517.99714336001
2023-12-13,20:11:38.000,347,11073372,13285,0,1702498297,13044.682717559997,74.66642883000168,53517.9412464
2023-12-13,20:11:39.000,347,11073387,12925,0,1702498298,13044.702926489997,74.6805270900004,53517.955220640004
2023-12-13,20:11:40.000,347,11073421,12925,0,1702498299,13044.716399110002,74.65937970000232,53518.025091840005
2023-12-13,20:11:41.000,347,11073403,12805,0,1702498300,13044.696190180002,74.6805270900004,53517.98316912
2023-12-13,20:11:42.000,347,11073413,13085,0,1702498301,13044.615354460002,74.67347796000104,53517.955220640004
2023-12-13,20:11:43.000,347,11073402,13045,0,1702498302,13044.547991359992,74.70872360999783,53517.87836232001
2023-12-13,20:11:44.000,347,11073397,13405,0,1702498303,13044.527782429992,74.71577274000447,53517.85041384001
2023-12-13,20:11:45.000,347,11073374,12965,0,1702498304,13044.547991359992,74.68757621999976,53517.89233656
2023-12-13,20:11:46.000,347,11073426,13125,0,1702498305,13044.507573499992,74.68757621999976,53517.9412464
2023-12-13,20:11:47.000,347,11073395,13045,0,1702498306,13044.460419329997,74.71577274000447,53517.89233656
2023-12-13,20:11:48.000,347,11073399,13125,0,1702498307,13044.406528849991,74.70167447999847,53517.85041384001
2023-12-13,20:11:49.000,347,11073410,12925,0,1702498308,13044.386319919991,74.72282187000383,53517.8364396
2023-12-13,20:11:50.000,347,11073372,12605,0,1702498309,13044.352638370001,74.71577274000447,53517.75958128001
2023-12-13,20:11:51.000,347,11073440,12685,0,1702498310,13044.318956819996,74.72282187000383,53517.738619920005
2023-12-13,20:11:52.000,347,11073471,12965,0,1702498311,13044.31222051,74.73692013000255,53517.77355552
2023-12-13,20:11:53.000,347,11073351,12685,0,1702498312,13044.29201158,74.77216577999934,53517.75259416001
2023-12-13,20:11:54.000,347,11073346,12965,0,1702498313,13044.217912169996,74.80741143000341,53517.689710080005
2023-12-13,20:11:55.000,347,11073396,12925,0,1702498314,13044.22464847999,74.7933131700047,53517.738619920005
2023-12-13,20:11:56.000,347,11073418,13165,0,1702498315,13044.21117586,74.82150969000213,53517.79451688
2023-12-13,20:11:57.000,347,11073378,12845,0,1702498316,13044.20443954999,74.80741143000341,53517.75259416001
2023-12-13,20:11:58.000,347,11073414,12765,0,1702498317,13044.170758,74.86380446999829,53517.73163280001
2023-12-13,20:11:59.000,347,11073412,12925,0,1702498318,13044.08318596999,74.84265708000021,53517.66874872
2023-12-13,20:12:00.000,347,11073449,13165,0,1702498319,13044.08992228,74.89905012000236,53517.66176160001
2023-12-13,20:12:01.000,347,11073362,12965,0,1702498320,13044.10339489999,74.88495186000364,53517.67573584
2023-12-13,20:12:02.000,347,11073379,12925,0,1702498321,13044.08992228,74.90609925000172,53517.6966972
2023-12-13,20:12:03.000,347,11073360,12685,0,1702498322,13043.98887763,74.89905012000236,53517.65477448
2023-12-13,20:12:04.000,347,11073413,12805,0,1702498323,13043.98214131999,74.892000990003,53517.58490328001
2023-12-13,20:12:05.000,347,11073424,12845,0,1702498324,13043.995613939995,74.87085359999764,53517.570929040005
2023-12-13,20:12:06.000,347,11073391,13165,0,1702498325,13043.90130559999,74.98363968000194,53517.5569548
2023-12-13,20:12:07.000,347,11073388,12885,0,1702498326,13043.92825084,74.9272466399998,53517.57791616
2023-12-13,20:12:08.000,347,11073412,12645,0,1702498327,13043.827206189999,75.00478707000002,53517.48009648
2023-12-13,20:12:09.000,347,11073411,12885,0,1702498328,13043.780052019989,74.99773794000066,53517.43817376
2023-12-13,20:12:10.000,347,11073405,12885,0,1702498329,13043.813733569994,75.03298359000473,53517.522019200005
2023-12-13,20:12:11.000,347,11073402,12885,0,1702498330,13043.833942499994,75.00478707000002,53517.51503208001
2023-12-13,20:12:12.000,347,11073426,12765,0,1702498331,13043.82046987999,75.0893766299996,53517.46612224001
2023-12-13,20:12:13.000,347,11073403,12765,0,1702498332,13043.759843089989,75.09642575999897,53517.43817376
2023-12-13,20:12:14.000,347,11073408,12965,0,1702498333,13043.746370469999,75.09642575999897,53517.43118664
2023-12-13,20:12:15.000,347,11073413,12845,0,1702498334,13043.699216299989,75.11757315000432,53517.37528968001
2023-12-13,20:12:16.000,347,11073424,12965,0,1702498335,13043.638589509988,75.16691705999983,53517.34734120001
2023-12-13,20:12:17.000,347,11073375,12925,0,1702498336,13043.638589509988,75.14576967000176,53517.38926392
2023-12-13,20:12:18.000,347,11073371,12845,0,1702498337,13043.611644269993,75.15986793000047,53517.26349576
2023-12-13,20:12:19.000,347,11073398,12765,0,1702498338,13043.584699029998,75.18101531999855,53517.29843136001
2023-12-13,20:12:20.000,347,11073392,12885,0,1702498339,13043.604907959998,75.18806444999791,53517.33336696
2023-12-13,20:12:21.000,347,11073430,12845,0,1702498340,13043.591435339993,75.19511358000454,53517.34035408
2023-12-13,20:12:22.000,347,11073398,12765,0,1702498341,13043.551017479993,75.26560487999814,53517.24952152001
2023-12-13,20:12:23.000,347,11073422,13245,0,1702498342,13043.476918070002,75.29380140000285,53517.2425344
2023-12-13,20:12:24.000,347,11073419,12965,0,1702498343,13043.456709140002,75.35724357000436,53517.21458592
2023-12-13,20:12:25.000,347,11073374,13045,0,1702498344,13043.483654379997,75.35019443999772,53517.24952152001
2023-12-13,20:12:26.000,347,11073428,13325,0,1702498345,13043.456709140002,75.37839096000243,53517.27048288
2023-12-13,20:12:27.000,347,11073434,13125,0,1702498346,13043.456709140002,75.40658747999987,53517.24952152001
2023-12-13,20:12:28.000,347,11073390,12965,0,1702498347,13043.456709140002,75.47707878000074,53517.15868896001
2023-12-13,20:12:29.000,347,11073392,13045,0,1702498348,13043.375873420002,75.4488822600033,53517.15868896001
2023-12-13,20:12:30.000,347,11073394,13045,0,1702498349,13043.402818659997,75.4841279100001,53517.20061168
2023-12-13,20:12:31.000,347,11073413,12805,0,1702498350,13043.375873420002,75.49822616999882,53517.116766240004
2023-12-13,20:12:32.000,347,11073417,13005,0,1702498351,13043.308510319992,75.51232443000481,53517.07484352
2023-12-13,20:12:33.000,347,11073402,13005,0,1702498352,13043.274828770001,75.56166834000032,53517.018946560005
2023-12-13,20:12:34.000,347,11073410,13045,0,1702498353,13043.227674599992,75.63215964000119,53516.98401096
2023-12-13,20:12:35.000,347,11073446,12885,0,1702498354,13043.281565079997,75.63215964000119,53517.067856400005
2023-12-13,20:12:36.000,347,11073426,12925,0,1702498355,13043.268092459992,75.65330702999927,53517.06086928001
2023-12-13,20:12:37.000,347,11073423,12965,0,1702498356,13043.173784120001,75.7308474599995,53516.928114
2023-12-13,20:12:38.000,347,11073400,13045,0,1702498357,13043.146838879991,75.7308474599995,53516.949075360004
2023-12-13,20:12:39.000,347,11073443,13125,0,1702498358,13043.153575190001,75.74494571999821,53516.900165520005
2023-12-13,20:12:40.000,347,11073418,13205,0,1702498359,13043.140102569996,75.78019137000229,53516.87221704001
2023-12-13,20:12:41.000,347,11073425,13005,0,1702498360,13043.146838879991,75.75199485000485,53516.949075360004
2023-12-13,20:12:42.000,347,11073374,12965,0,1702498361,13043.167047809991,75.8295352799978,53516.87920416
2023-12-13,20:12:43.000,347,11073414,13005,0,1702498362,13043.11315733,75.80838788999972,53516.83728144
2023-12-13,20:12:44.000,347,11073414,13045,0,1702498363,13043.0929484,75.90002657999867,53516.83029432
2023-12-13,20:12:45.000,347,11073386,12645,0,1702498364,13043.187256739991,75.90707570999803,53516.8582428
2023-12-13,20:12:46.000,347,11073476,13245,0,1702498365,13043.133366260001,75.94937049000146,53516.8582428
2023-12-13,20:12:47.000,347,11073401,12965,0,1702498366,13043.126629949991,75.9423213600021,53516.753436000006
2023-12-13,20:12:48.000,347,11073418,12565,0,1702498367,13043.05253054,75.99166527000489,53516.74644888001
2023-12-13,20:12:49.000,347,11073392,12965,0,1702498368,13043.059266849996,75.97051787999953,53516.69753904
2023-12-13,20:12:50.000,347,11073461,13205,0,1702498369,13043.099684709996,76.01986179000232,53516.77439736001
2023-12-13,20:12:51.000,347,11073414,12965,0,1702498370,13043.126629949991,76.02691092000168,53516.83029432
2023-12-13,20:12:52.000,347,11073413,12885,0,1702498371,13043.0929484,76.10445135000191,53516.77439736001
2023-12-13,20:12:53.000,347,11073383,13325,0,1702498372,13043.05253054,76.11150048000127,53516.72548752001
2023-12-13,20:12:54.000,347,11073456,13125,0,1702498373,13043.07273947,76.16084439000406,53516.732474640005
2023-12-13,20:12:55.000,347,11073419,13085,0,1702498374,13043.066003159991,76.14674612999806,53516.683564800005
2023-12-13,20:12:56.000,347,11073394,13165,0,1702498375,13043.07273947,76.1890409100015,53516.732474640005
2023-12-13,20:12:57.000,347,11073426,13005,0,1702498376,13043.03232161,76.17494265000278,53516.70452616001
2023-12-13,20:12:58.000,347,11073422,13285,0,1702498377,13043.01211268,76.23838482000428,53516.634654960006
2023-12-13,20:12:59.000,347,11073427,12965,0,1702498378,13043.02558529999,76.21018829999957,53516.62766784001
2023-12-13,20:13:00.000,347,11073382,13205,0,1702498379,13042.96495850999,76.2877287299998,53516.59273224
2023-12-13,20:13:01.000,347,11073406,13365,0,1702498380,13043.02558529999,76.31592525000451,53516.65561632001
2023-12-13,20:13:02.000,347,11073444,13045,0,1702498381,13043.03232161,76.33002351000323,53516.634654960006
2023-12-13,20:13:03.000,347,11073397,12765,0,1702498382,13043.059266849996,76.34412177000195,53516.59273224
2023-12-13,20:13:04.000,347,11073404,12965,0,1702498383,13042.998640059996,76.36526916000003,53516.564783760005
2023-12-13,20:13:05.000,347,11073417,12965,0,1702498384,13043.01211268,76.3511709000013,53516.50888680001
2023-12-13,20:13:06.000,347,11073431,13085,0,1702498385,13043.03232161,76.41461307000282,53516.64164208
2023-12-13,20:13:07.000,347,11073365,12965,0,1702498386,13043.07273947,76.39346568000474,53516.62766784001
2023-12-13,20:13:08.000,347,11073431,12845,0,1702498387,13042.94474957999,76.47100610999769,53516.515873920005
2023-12-13,20:13:09.000,347,11073414,13045,0,1702498388,13043.066003159991,76.44280959000025,53516.59273224
2023-12-13,20:13:10.000,347,11073406,13205,0,1702498389,13043.018848989996,76.44985871999961,53516.55080952
2023-12-13,20:13:11.000,347,11073381,12605,0,1702498390,13043.04579422999,76.44985871999961,53516.49491256
2023-12-13,20:13:12.000,347,11073378,13245,0,1702498391,13043.01211268,76.49215350000304,53516.49491256
2023-12-13,20:13:13.000,347,11073398,12685,0,1702498392,13043.018848989996,76.47805524000432,53516.466964080006
2023-12-13,20:13:14.000,347,11073389,13085,0,1702498393,13043.03232161,76.5344482799992,53516.52984816
2023-12-13,20:13:15.000,347,11073418,13085,0,1702498394,13043.05253054,76.52035002000048,53516.515873920005
2023-12-13,20:13:16.000,347,11073389,13125,0,1702498395,13043.04579422999,76.54854653999791,53516.50189968
2023-12-13,20:13:17.000,347,11073394,12605,0,1702498396,13043.086212089991,76.52739914999984,53516.50888680001
2023-12-13,20:13:18.000,347,11073386,13085,0,1702498397,13043.0929484,76.51330089000112,53516.49491256
2023-12-13,20:13:19.000,347,11073414,13005,0,1702498398,13043.05253054,76.55559567000455,53516.41106712001
2023-12-13,20:13:20.000,347,11073392,13085,0,1702498399,13043.03232161,76.56969393000327,53516.40408
2023-12-13,20:13:21.000,347,11073461,12805,0,1702498400,13043.03232161,76.58379219000199,53516.36914440001
2023-12-13,20:13:22.000,347,11073440,13005,0,1702498401,13043.07273947,76.59084132000135,53516.50189968
2023-12-13,20:13:23.000,347,11073398,13005,0,1702498402,13043.106421019991,76.58379219000199,53516.55779664001
2023-12-13,20:13:24.000,347,11073377,12845,0,1702498403,13043.086212089991,76.63313610000478,53516.48792544001
2023-12-13,20:13:25.000,347,11073428,13045,0,1702498404,13042.99190375,76.64018523000414,53516.35517016
2023-12-13,20:13:26.000,347,11073399,13125,0,1702498405,13043.0929484,76.63313610000478,53516.45997696001
2023-12-13,20:13:27.000,347,11073434,12925,0,1702498406,13043.079475779996,76.63313610000478,53516.50888680001
2023-12-13,20:13:28.000,347,11073374,13205,0,1702498407,13043.086212089991,76.6472343600035,53516.48093832
2023-12-13,20:13:29.000,347,11073424,13045,0,1702498408,13043.0929484,76.61903783999878,53516.48093832
2023-12-13,20:13:30.000,347,11073399,13005,0,1702498409,13043.126629949991,76.61903783999878,53516.466964080006
2023-12-13,20:13:31.000,347,11073417,13005,0,1702498410,13043.119893639996,76.6472343600035,53516.52286104
2023-12-13,20:13:32.000,347,11073397,13125,0,1702498411,13043.167047809991,76.64018523000414,53516.53683528001
2023-12-13,20:13:33.000,347,11073442,12925,0,1702498412,13043.193993050001,76.66838175000157,53516.55080952
2023-12-13,20:13:34.000,347,11073412,13125,0,1702498413,13043.119893639996,76.6472343600035,53516.52286104
2023-12-13,20:13:35.000,347,11073406,13165,0,1702498414,13043.106421019991,76.64018523000414,53516.39010576001
2023-12-13,20:13:36.000,347,11073410,12925,0,1702498415,13043.0929484,76.68248001000029,53516.45298984
2023-12-13,20:13:37.000,347,11073432,12845,0,1702498416,13043.140102569996,76.68248001000029,53516.4739512
2023-12-13,20:13:38.000,347,11073393,12845,0,1702498417,13043.099684709996,76.69657826999901,53516.45997696001
2023-12-13,20:13:39.000,347,11073407,13085,0,1702498418,13043.140102569996,76.68952913999965,53516.45997696001
2023-12-13,20:13:40.000,347,11073430,12725,0,1702498419,13043.167047809991,76.6472343600035,53516.57177088
2023-12-13,20:13:41.000,347,11073425,13085,0,1702498420,13043.167047809991,76.66133262000221,53516.5438224
2023-12-13,20:13:42.000,347,11073476,13125,0,1702498421,13043.133366260001,76.65428349000285,53516.52286104
2023-12-13,20:13:43.000,347,11073398,12605,0,1702498422,13043.07273947,76.71772566000436,53516.39010576001
2023-12-13,20:13:44.000,347,11073408,12925,0,1702498423,13043.086212089991,76.70362739999837,53516.45298984
2023-12-13,20:13:45.000,347,11073388,13045,0,1702498424,13043.160311499996,76.66838175000157,53516.45298984
2023-12-13,20:13:46.000,347,11073457,12605,0,1702498425,13043.160311499996,76.69657826999901,53516.50888680001
2023-12-13,20:13:47.000,347,11073386,13125,0,1702498426,13043.187256739991,76.68248001000029,53516.52286104
2023-12-13,20:13:48.000,347,11073334,13445,0,1702498427,13043.153575190001,76.67543088000093,53516.50189968
2023-12-13,20:13:49.000,347,11073454,12925,0,1702498428,13043.140102569996,76.70362739999837,53516.48792544001
2023-12-13,20:13:50.000,347,11073420,12765,0,1702498429,13043.173784120001,76.66133262000221,53516.45298984
2023-12-13,20:13:51.000,347,11073386,13085,0,1702498430,13043.167047809991,76.72477479000372,53516.45997696001
2023-12-13,20:13:52.000,347,11073412,13125,0,1702498431,13043.146838879991,76.71772566000436,53516.43901560001
2023-12-13,20:13:53.000,347,11073376,13005,0,1702498432,13043.173784120001,76.73182392000308,53516.446002720004
2023-12-13,20:13:54.000,347,11073392,13125,0,1702498433,13043.140102569996,76.71772566000436,53516.418054240006
2023-12-13,20:13:55.000,347,11073408,13005,0,1702498434,13043.220938289996,76.71067652999773,53516.53683528001
2023-12-13,20:13:56.000,347,11073397,12645,0,1702498435,13043.220938289996,76.65428349000285,53516.515873920005
2023-12-13,20:13:57.000,347,11073382,12885,0,1702498436,13043.200729359996,76.67543088000093,53516.50888680001
2023-12-13,20:13:58.000,347,11073398,12925,0,1702498437,13043.187256739991,76.65428349000285,53516.45997696001
2023-12-13,20:13:59.000,347,11073433,13005,0,1702498438,13043.11315733,76.68248001000029,53516.446002720004
2023-12-13,20:14:00.000,347,11073420,13125,0,1702498439,13043.106421019991,76.66133262000221,53516.446002720004
2023-12-13,20:14:01.000,347,11073393,12925,0,1702498440,13043.146838879991,76.66838175000157,53516.53683528001
2023-12-13,20:14:02.000,347,11073390,12965,0,1702498441,13043.193993050001,76.65428349000285,53516.5438224
2023-12-13,20:14:03.000,347,11073402,12925,0,1702498442,13043.146838879991,76.68248001000029,53516.48093832
2023-12-13,20:14:04.000,347,11073400,12965,0,1702498443,13043.153575190001,76.6472343600035,53516.49491256
2023-12-13,20:14:05.000,347,11073383,12765,0,1702498444,13043.220938289996,76.68248001000029,53516.5438224
2023-12-13,20:14:06.000,347,11073391,12925,0,1702498445,13043.207465669992,76.66838175000157,53516.564783760005
2023-12-13,20:14:07.000,347,11073404,12925,0,1702498446,13043.214201980001,76.71067652999773,53516.53683528001
2023-12-13,20:14:08.000,347,11073352,13325,0,1702498447,13043.200729359996,76.67543088000093,53516.466964080006
2023-12-13,20:14:09.000,347,11073427,12765,0,1702498448,13043.187256739991,76.64018523000414,53516.45298984
2023-12-13,20:14:10.000,347,11073380,12965,0,1702498449,13043.207465669992,76.60493958000006,53516.515873920005
2023-12-13,20:14:11.000,347,11073351,13285,0,1702498450,13043.234410910001,76.61903783999878,53516.55779664001
2023-12-13,20:14:12.000,347,11073398,13285,0,1702498451,13043.247883529992,76.61198870999942,53516.53683528001
2023-12-13,20:14:13.000,347,11073378,12885,0,1702498452,13043.247883529992,76.60493958000006,53516.5438224
2023-12-13,20:14:14.000,347,11073424,12925,0,1702498453,13043.281565079997,76.56969393000327,53516.59273224
2023-12-13,20:14:15.000,347,11073369,12885,0,1702498454,13043.234410910001,76.57674306000263,53516.5438224
2023-12-13,20:14:16.000,347,11073383,13245,0,1702498455,13043.254619840001,76.5344482799992,53516.564783760005
2023-12-13,20:14:17.000,347,11073362,12885,0,1702498456,13043.241147219996,76.51330089000112,53516.52984816
2023-12-13,20:14:18.000,347,11073379,13045,0,1702498457,13043.207465669992,76.52035002000048,53516.48792544001
2023-12-13,20:14:19.000,347,11073399,13005,0,1702498458,13043.207465669992,76.50625176000176,53516.515873920005
2023-12-13,20:14:20.000,347,11073405,13005,0,1702498459,13043.315246630002,76.49215350000304,53516.5438224
2023-12-13,20:14:21.000,347,11073393,12885,0,1702498460,13043.308510319992,76.51330089000112,53516.57875800001
2023-12-13,20:14:22.000,347,11073363,13165,0,1702498461,13043.261356149997,76.51330089000112,53516.57875800001
2023-12-13,20:14:23.000,347,11073445,13005,0,1702498462,13043.200729359996,76.51330089000112,53516.52286104
2023-12-13,20:14:24.000,347,11073429,12805,0,1702498463,13043.241147219996,76.49215350000304,53516.466964080006
2023-12-13,20:14:25.000,347,11073432,12885,0,1702498464,13043.254619840001,76.47805524000432,53516.50888680001
2023-12-13,20:14:26.000,347,11073411,13005,0,1702498465,13043.288301389992,76.50625176000176,53516.55080952
2023-12-13,20:14:27.000,347,11073407,13045,0,1702498466,13043.301774009997,76.4992026300024,53516.564783760005
2023-12-13,20:14:28.000,347,11073394,13005,0,1702498467,13043.254619840001,76.47805524000432,53516.59273224
2023-12-13,20:14:29.000,347,11073393,12925,0,1702498468,13043.247883529992,76.4992026300024,53516.57875800001
2023-12-13,20:14:30.000,347,11073432,12885,0,1702498469,13043.227674599992,76.52035002000048,53516.49491256
2023-12-13,20:14:31.000,347,11073408,13045,0,1702498470,13043.234410910001,76.51330089000112,53516.5438224
2023-12-13,20:14:32.000,347,11073406,13245,0,1702498471,13043.254619840001,76.49215350000304,53516.50888680001
2023-12-13,20:14:33.000,347,11073377,12765,0,1702498472,13043.193993050001,76.51330089000112,53516.515873920005
2023-12-13,20:14:34.000,347,11073403,12885,0,1702498473,13043.241147219996,76.54854653999791,53516.48792544001
2023-12-13,20:14:35.000,347,11073405,12925,0,1702498474,13043.274828770001,76.51330089000112,53516.60670648001
2023-12-13,20:14:36.000,347,11073408,12765,0,1702498475,13043.281565079997,76.52739914999984,53516.585745120006
2023-12-13,20:14:37.000,347,11073437,13285,0,1702498476,13043.274828770001,76.51330089000112,53516.634654960006
2023-12-13,20:14:38.000,347,11073394,12965,0,1702498477,13043.180520429996,76.52035002000048,53516.52984816
2023-12-13,20:14:39.000,347,11073391,12725,0,1702498478,13043.140102569996,76.52739914999984,53516.466964080006
2023-12-13,20:14:40.000,347,11073408,12765,0,1702498479,13043.160311499996,76.52035002000048,53516.45298984
2023-12-13,20:14:41.000,347,11073410,12685,0,1702498480,13043.193993050001,76.49215350000304,53516.52984816
2023-12-13,20:14:42.000,347,11073391,12885,0,1702498481,13043.193993050001,76.52739914999984,53516.564783760005
2023-12-13,20:14:43.000,347,11073419,12925,0,1702498482,13043.193993050001,76.52035002000048,53516.50888680001
2023-12-13,20:14:44.000,347,11073382,12925,0,1702498483,13043.146838879991,76.54149740999856,53516.49491256
2023-12-13,20:14:45.000,347,11073366,13085,0,1702498484,13043.220938289996,76.51330089000112,53516.585745120006
2023-12-13,20:14:46.000,347,11073415,12845,0,1702498485,13043.187256739991,76.56264480000391,53516.50888680001
2023-12-13,20:14:47.000,347,11073409,12845,0,1702498486,13043.234410910001,76.5344482799992,53516.53683528001
2023-12-13,20:14:48.000,347,11073469,12925,0,1702498487,13043.146838879991,76.58379219000199,53516.466964080006
2023-12-13,20:14:49.000,347,11073437,13245,0,1702498488,13043.193993050001,76.54149740999856,53516.52984816
2023-12-13,20:14:50.000,347,11073412,12765,0,1702498489,13043.254619840001,76.52739914999984,53516.62766784001
2023-12-13,20:14:51.000,347,11073407,13325,0,1702498490,13043.281565079997,76.52035002000048,53516.59971936
2023-12-13,20:14:52.000,347,11073450,13085,0,1702498491,13043.227674599992,76.52035002000048,53516.564783760005
2023-12-13,20:14:53.000,347,11073434,13045,0,1702498492,13043.261356149997,76.50625176000176,53516.52286104
2023-12-13,20:14:54.000,347,11073387,12885,0,1702498493,13043.247883529992,76.4992026300024,53516.564783760005
2023-12-13,20:14:55.000,347,11073409,12645,0,1702498494,13043.261356149997,76.48510437000368,53516.59971936
2023-12-13,20:14:56.000,347,11073454,13045,0,1702498495,13043.295037700002,76.47805524000432,53516.564783760005
2023-12-13,20:14:57.000,347,11073431,13125,0,1702498496,13043.268092459992,76.42166220000217,53516.59273224
2023-12-13,20:14:58.000,347,11073415,13045,0,1702498497,13043.247883529992,76.44985871999961,53516.53683528001
2023-12-13,20:14:59.000,347,11073431,12925,0,1702498498,13043.295037700002,76.42871133000153,53516.564783760005
2023-12-13,20:15:00.000,347,11073442,12845,0,1702498499,13043.315246630002,76.42871133000153,53516.60670648001
2023-12-13,20:15:01.000,347,11073377,13125,0,1702498500,13043.295037700002,76.42871133000153,53516.59273224
2023-12-13,20:15:02.000,347,11073397,12925,0,1702498501,13043.308510319992,76.42871133000153,53516.57875800001
2023-12-13,20:15:03.000,347,11073388,13205,0,1702498502,13043.295037700002,76.42871133000153,53516.59273224
2023-12-13,20:15:04.000,347,11073430,12765,0,1702498503,13043.261356149997,76.41461307000282,53516.48093832
2023-12-13,20:15:05.000,347,11073426,12885,0,1702498504,13043.321982939997,76.34412177000195,53516.57875800001
2023-12-13,20:15:06.000,347,11073392,12845,0,1702498505,13043.295037700002,76.37231828999938,53516.564783760005
2023-12-13,20:15:07.000,347,11073411,12885,0,1702498506,13043.328719249992,76.33002351000323,53516.65561632001
2023-12-13,20:15:08.000,347,11073397,13005,0,1702498507,13043.295037700002,76.37231828999938,53516.585745120006
2023-12-13,20:15:09.000,347,11073401,13005,0,1702498508,13043.288301389992,76.3864165499981,53516.60670648001
2023-12-13,20:15:10.000,347,11073439,12925,0,1702498509,13043.214201980001,76.37936741999874,53516.55779664001
2023-12-13,20:15:11.000,347,11073426,12725,0,1702498510,13043.234410910001,76.37231828999938,53516.585745120006
2023-12-13,20:15:12.000,347,11073416,13045,0,1702498511,13043.261356149997,76.37936741999874,53516.60670648001
2023-12-13,20:15:13.000,347,11073413,13005,0,1702498512,13043.261356149997,76.34412177000195,53516.57177088
2023-12-13,20:15:14.000,347,11073386,13365,0,1702498513,13043.220938289996,76.37231828999938,53516.5438224
2023-12-13,20:15:15.000,347,11073399,13285,0,1702498514,13043.247883529992,76.34412177000195,53516.57177088
2023-12-13,20:15:16.000,347,11073434,13125,0,1702498515,13043.247883529992,76.37936741999874,53516.60670648001
2023-12-13,20:15:17.000,347,11073405,12845,0,1702498516,13043.268092459992,76.33707264000259,53516.64164208
2023-12-13,20:15:18.000,347,11073496,13325,0,1702498517,13043.220938289996,76.37936741999874,53516.613693600004
2023-12-13,20:15:19.000,347,11073422,13205,0,1702498518,13043.160311499996,76.34412177000195,53516.50189968
2023-12-13,20:15:20.000,347,11073428,12965,0,1702498519,13043.180520429996,76.3511709000013,53516.55080952
2023-12-13,20:15:21.000,347,11073372,13005,0,1702498520,13043.220938289996,76.2877287299998,53516.57177088
2023-12-13,20:15:22.000,347,11073439,12925,0,1702498521,13043.207465669992,76.32297438000387,53516.564783760005
2023-12-13,20:15:23.000,347,11073423,12965,0,1702498522,13043.227674599992,76.27363047000108,53516.57875800001
2023-12-13,20:15:24.000,347,11073389,13165,0,1702498523,13043.227674599992,76.30182698999852,53516.5438224
2023-12-13,20:15:25.000,347,11073400,13085,0,1702498524,13043.274828770001,76.30887611999788,53516.6486292
2023-12-13,20:15:26.000,347,11073401,13085,0,1702498525,13043.234410910001,76.33002351000323,53516.60670648001
2023-12-13,20:15:27.000,347,11073394,12925,0,1702498526,13043.261356149997,76.30887611999788,53516.613693600004
2023-12-13,20:15:28.000,347,11073441,13285,0,1702498527,13043.200729359996,76.33707264000259,53516.57177088
2023-12-13,20:15:29.000,347,11073347,13165,0,1702498528,13043.227674599992,76.31592525000451,53516.57177088
2023-12-13,20:15:30.000,347,11073417,12925,0,1702498529,13043.254619840001,76.32297438000387,53516.69055192
2023-12-13,20:15:31.000,347,11073400,12885,0,1702498530,13043.301774009997,76.28067960000044,53516.70452616001
2023-12-13,20:15:32.000,347,11073405,13125,0,1702498531,13043.254619840001,76.29477785999916,53516.66260344
2023-12-13,20:15:33.000,347,11073422,12805,0,1702498532,13043.254619840001,76.30887611999788,53516.60670648001
2023-12-13,20:15:34.000,347,11073402,13365,0,1702498533,13043.234410910001,76.27363047000108,53516.64164208
2023-12-13,20:15:35.000,347,11073421,13005,0,1702498534,13043.247883529992,76.2877287299998,53516.59273224
2023-12-13,20:15:36.000,347,11073411,12925,0,1702498535,13043.220938289996,76.27363047000108,53516.613693600004
2023-12-13,20:15:37.000,347,11073408,13005,0,1702498536,13043.241147219996,76.25953221000236,53516.57875800001
2023-12-13,20:15:38.000,347,11073390,12925,0,1702498537,13043.180520429996,76.26658134000172,53516.60670648001
2023-12-13,20:15:39.000,347,11073426,13245,0,1702498538,13043.207465669992,76.29477785999916,53516.57875800001
2023-12-13,20:15:40.000,347,11073451,13165,0,1702498539,13043.214201980001,76.25953221000236,53516.6486292
2023-12-13,20:15:41.000,347,11073375,13125,0,1702498540,13043.247883529992,76.26658134000172,53516.64164208
2023-12-13,20:15:42.000,347,11073365,13085,0,1702498541,13043.160311499996,76.28067960000044,53516.6486292
2023-12-13,20:15:43.000,347,11073403,13085,0,1702498542,13043.146838879991,76.28067960000044,53516.62068072
2023-12-13,20:15:44.000,347,11073424,13005,0,1702498543,13043.187256739991,76.26658134000172,53516.57177088
2023-12-13,20:15:45.000,347,11073402,13005,0,1702498544,13043.207465669992,76.26658134000172,53516.634654960006
2023-12-13,20:15:46.000,347,11073406,13285,0,1702498545,13043.180520429996,76.252483080003,53516.65561632001
2023-12-13,20:15:47.000,347,11073419,13005,0,1702498546,13043.214201980001,76.27363047000108,53516.59273224
2023-12-13,20:15:48.000,347,11073379,13085,0,1702498547,13043.193993050001,76.252483080003,53516.634654960006
2023-12-13,20:15:49.000,347,11073404,13125,0,1702498548,13043.146838879991,76.1890409100015,53516.57875800001
2023-12-13,20:15:50.000,347,11073426,13445,0,1702498549,13043.207465669992,76.23838482000428,53516.634654960006
2023-12-13,20:15:51.000,347,11073416,13205,0,1702498550,13043.207465669992,76.21723742999893,53516.585745120006
2023-12-13,20:15:52.000,347,11073421,13005,0,1702498551,13043.173784120001,76.28067960000044,53516.62068072
2023-12-13,20:15:53.000,347,11073397,12725,0,1702498552,13043.160311499996,76.252483080003,53516.55779664001
2023-12-13,20:15:54.000,347,11073352,12925,0,1702498553,13043.140102569996,76.28067960000044,53516.57875800001
2023-12-13,20:15:55.000,347,11073395,12965,0,1702498554,13043.234410910001,76.25953221000236,53516.683564800005
2023-12-13,20:15:56.000,347,11073426,12925,0,1702498555,13043.234410910001,76.252483080003,53516.69055192
2023-12-13,20:15:57.000,347,11073410,13165,0,1702498556,13043.227674599992,76.26658134000172,53516.6486292
2023-12-13,20:15:58.000,347,11073453,12765,0,1702498557,13043.187256739991,76.23133568999765,53516.62766784001
2023-12-13,20:15:59.000,347,11073402,13085,0,1702498558,13043.133366260001,76.26658134000172,53516.52286104
2023-12-13,20:16:00.000,347,11073399,12805,0,1702498559,13043.11315733,76.25953221000236,53516.515873920005
2023-12-13,20:16:01.000,347,11073432,12965,0,1702498560,13043.180520429996,76.22428655999829,53516.613693600004
2023-12-13,20:16:02.000,347,11073430,12885,0,1702498561,13043.167047809991,76.17494265000278,53516.613693600004
2023-12-13,20:16:03.000,347,11073375,13365,0,1702498562,13043.167047809991,76.20313917000021,53516.59273224
2023-12-13,20:16:04.000,347,11073421,13085,0,1702498563,13043.140102569996,76.21723742999893,53516.613693600004
2023-12-13,20:16:05.000,347,11073390,13205,0,1702498564,13043.180520429996,76.21018829999957,53516.634654960006
2023-12-13,20:16:06.000,347,11073410,13005,0,1702498565,13043.173784120001,76.20313917000021,53516.66260344
2023-12-13,20:16:07.000,347,11073408,12965,0,1702498566,13043.146838879991,76.20313917000021,53516.6486292
2023-12-13,20:16:08.000,347,11073390,13085,0,1702498567,13043.099684709996,76.19609004000085,53516.60670648001
2023-12-13,20:16:09.000,347,11073421,12965,0,1702498568,13043.099684709996,76.21723742999893,53516.53683528001
2023-12-13,20:16:10.000,347,11073444,12925,0,1702498569,13043.079475779996,76.21723742999893,53516.55779664001
2023-12-13,20:16:11.000,347,11073446,13045,0,1702498570,13043.140102569996,76.17494265000278,53516.613693600004
2023-12-13,20:16:12.000,347,11073402,13045,0,1702498571,13043.167047809991,76.14674612999806,53516.66959056
2023-12-13,20:16:13.000,347,11073404,12765,0,1702498572,13043.126629949991,76.18199178000214,53516.62068072
2023-12-13,20:16:14.000,347,11073416,13205,0,1702498573,13043.079475779996,76.16084439000406,53516.59971936
2023-12-13,20:16:15.000,347,11073455,13205,0,1702498574,13043.099684709996,76.12559873999999,53516.57875800001
2023-12-13,20:16:16.000,347,11073446,13005,0,1702498575,13043.146838879991,76.09740222000255,53516.69753904
2023-12-13,20:16:17.000,347,11073360,12765,0,1702498576,13043.119893639996,76.04805830999976,53516.59971936
2023-12-13,20:16:18.000,347,11073390,12925,0,1702498577,13043.106421019991,76.06920569999784,53516.60670648001
2023-12-13,20:16:19.000,347,11073428,12925,0,1702498578,13043.160311499996,76.02691092000168,53516.57177088
2023-12-13,20:16:20.000,347,11073390,12565,0,1702498579,13043.153575190001,76.01281266000296,53516.67657768001
2023-12-13,20:16:21.000,347,11073424,12885,0,1702498580,13043.173784120001,75.99871440000425,53516.65561632001
2023-12-13,20:16:22.000,347,11073485,13045,0,1702498581,13043.146838879991,75.9423213600021,53516.65561632001
2023-12-13,20:16:23.000,347,11073421,12845,0,1702498582,13043.106421019991,75.95641962000082,53516.57177088
2023-12-13,20:16:24.000,347,11073462,12965,0,1702498583,13043.119893639996,75.92822310000338,53516.59273224
2023-12-13,20:16:25.000,347,11073439,12965,0,1702498584,13043.153575190001,75.88592831999995,53516.60670648001
2023-12-13,20:16:26.000,347,11073466,13165,0,1702498585,13043.200729359996,75.8436335400038,53516.59971936
2023-12-13,20:16:27.000,347,11073400,12925,0,1702498586,13043.207465669992,75.80838788999972,53516.65561632001
2023-12-13,20:16:28.000,347,11073467,12685,0,1702498587,13043.220938289996,75.80838788999972,53516.69055192
2023-12-13,20:16:29.000,347,11073406,12685,0,1702498588,13043.173784120001,75.78019137000229,53516.634654960006
2023-12-13,20:16:30.000,347,11073421,13045,0,1702498589,13043.214201980001,75.75199485000485,53516.67657768001
2023-12-13,20:16:31.000,347,11073420,12605,0,1702498590,13043.227674599992,75.75904398000421,53516.634654960006
2023-12-13,20:16:32.000,347,11073411,13045,0,1702498591,13043.227674599992,75.74494571999821,53516.634654960006
2023-12-13,20:16:33.000,347,11073392,13245,0,1702498592,13043.193993050001,75.70265094000206,53516.59971936
2023-12-13,20:16:34.000,347,11073418,12845,0,1702498593,13043.187256739991,75.67445442000462,53516.64164208
2023-12-13,20:16:35.000,347,11073395,13005,0,1702498594,13043.281565079997,75.66740528999799,53516.69753904
2023-12-13,20:16:36.000,347,11073436,12965,0,1702498595,13043.274828770001,75.61101225000311,53516.7185004
2023-12-13,20:16:37.000,347,11073448,12925,0,1702498596,13043.274828770001,75.61101225000311,53516.65561632001
2023-12-13,20:16:38.000,347,11073403,13085,0,1702498597,13043.295037700002,75.56871746999968,53516.65561632001
2023-12-13,20:16:39.000,347,11073445,12605,0,1702498598,13043.220938289996,75.5828157299984,53516.59971936
2023-12-13,20:16:40.000,347,11073423,13285,0,1702498599,13043.274828770001,75.54052095000225,53516.59971936
2023-12-13,20:16:41.000,347,11073454,12765,0,1702498600,13043.281565079997,75.50527529999817,53516.67657768001
2023-12-13,20:16:42.000,347,11073396,12765,0,1702498601,13043.328719249992,75.45593139000266,53516.64164208
2023-12-13,20:16:43.000,347,11073381,13045,0,1702498602,13043.321982939997,75.43478400000458,53516.634654960006
2023-12-13,20:16:44.000,347,11073423,12685,0,1702498603,13043.369137109992,75.39248922000115,53516.67657768001
2023-12-13,20:16:45.000,347,11073402,12605,0,1702498604,13043.423027589997,75.39248922000115,53516.66260344
2023-12-13,20:16:46.000,347,11073465,12685,0,1702498605,13043.402818659997,75.35724357000436,53516.6486292
2023-12-13,20:16:47.000,347,11073384,12925,0,1702498606,13043.396082350002,75.34314530999836,53516.69753904
2023-12-13,20:16:48.000,347,11073355,13005,0,1702498607,13043.362400799997,75.30085053000221,53516.62766784001
2023-12-13,20:16:49.000,347,11073395,13125,0,1702498608,13043.389346039992,75.24445749000006,53516.59273224
2023-12-13,20:16:50.000,347,11073409,12765,0,1702498609,13043.470181759993,75.20921184000326,53516.65561632001
2023-12-13,20:16:51.000,347,11073396,12925,0,1702498610,13043.524072239998,75.18806444999791,53516.71151328
2023-12-13,20:16:52.000,347,11073424,12725,0,1702498611,13043.470181759993,75.17396618999919,53516.732474640005
2023-12-13,20:16:53.000,347,11073395,12885,0,1702498612,13043.503863309998,75.11052401999768,53516.73946176
2023-12-13,20:16:54.000,347,11073385,12925,0,1702498613,13043.524072239998,75.15986793000047,53516.70452616001
2023-12-13,20:16:55.000,347,11073394,12925,0,1702498614,13043.530808549993,75.08232750000025,53516.73946176
2023-12-13,20:16:56.000,347,11073389,12885,0,1702498615,13043.584699029998,75.05413098000281,53516.753436000006
2023-12-13,20:16:57.000,347,11073400,13205,0,1702498616,13043.591435339993,74.97659055000258,53516.76042312
2023-12-13,20:16:58.000,347,11073378,12845,0,1702498617,13043.571226409993,75.01183619999938,53516.69055192
2023-12-13,20:16:59.000,347,11073356,13085,0,1702498618,13043.638589509988,74.96954142000322,53516.732474640005
2023-12-13,20:17:00.000,347,11073422,13165,0,1702498619,13043.679007369989,74.9272466399998,53516.781384480004
2023-12-13,20:17:01.000,347,11073432,12885,0,1702498620,13043.712688919994,74.892000990003,53516.83728144
2023-12-13,20:17:02.000,347,11073435,12885,0,1702498621,13043.672271059993,74.87085359999764,53516.81632008
2023-12-13,20:17:03.000,347,11073404,12965,0,1702498622,13043.685743679998,74.83560795000085,53516.753436000006
2023-12-13,20:17:04.000,347,11073404,13085,0,1702498623,13043.732897849994,74.81446056000277,53516.72548752001
2023-12-13,20:17:05.000,347,11073435,12965,0,1702498624,13043.726161539998,74.75806752000062,53516.84426856001
2023-12-13,20:17:06.000,347,11073440,12965,0,1702498625,13043.753106779994,74.75101839000126,53516.84426856001
2023-12-13,20:17:07.000,347,11073473,12925,0,1702498626,13043.800260949989,74.71577274000447,53516.90715264
2023-12-13,20:17:08.000,347,11073383,12965,0,1702498627,13043.813733569994,74.6805270900004,53516.88619128
2023-12-13,20:17:09.000,347,11073414,12685,0,1702498628,13043.82046987999,74.63823231000424,53516.90715264
2023-12-13,20:17:10.000,347,11073420,12925,0,1702498629,13043.827206189999,74.66642883000168,53516.921126880006
2023-12-13,20:17:11.000,347,11073400,12885,0,1702498630,13043.86088773999,74.61003578999953,53516.88619128
2023-12-13,20:17:12.000,347,11073475,12925,0,1702498631,13043.82046987999,74.61708491999889,53516.921126880006
2023-12-13,20:17:13.000,347,11073390,13245,0,1702498632,13043.887832979999,74.54659361999802,53516.96304960001
2023-12-13,20:17:14.000,347,11073369,13045,0,1702498633,13043.854151429994,74.50429884000187,53516.87920416
2023-12-13,20:17:15.000,347,11073398,12965,0,1702498634,13043.90804191,74.48315145000379,53516.98401096
2023-12-13,20:17:16.000,347,11073435,12845,0,1702498635,13043.94845977,74.44085667000036,53517.05388216
2023-12-13,20:17:17.000,347,11073419,13125,0,1702498636,13043.995613939995,74.3985618900042,53517.03990792001
2023-12-13,20:17:18.000,347,11073429,13085,0,1702498637,13043.94845977,74.39151276000484,53517.01195944001
2023-12-13,20:17:19.000,347,11073471,13165,0,1702498638,13043.90130559999,74.37036536999949,53516.970036720006
2023-12-13,20:17:20.000,347,11073425,12925,0,1702498639,13043.9686687,74.35626711000077,53516.99099808001
2023-12-13,20:17:21.000,347,11073415,12805,0,1702498640,13044.02255917999,74.34921798000141,53517.00497232
2023-12-13,20:17:22.000,347,11073419,12965,0,1702498641,13044.04276810999,74.31397233000462,53517.018946560005
2023-12-13,20:17:23.000,347,11073436,12885,0,1702498642,13044.036031799995,74.27872668000055,53517.02593368
2023-12-13,20:17:24.000,347,11073447,12925,0,1702498643,13044.00235024999,74.2857758099999,53517.02593368
2023-12-13,20:17:25.000,347,11073421,13125,0,1702498644,13044.04950442,74.2223336399984,53517.05388216
2023-12-13,20:17:26.000,347,11073443,13005,0,1702498645,13044.04950442,74.23643190000439,53517.03990792001
2023-12-13,20:17:27.000,347,11073423,13245,0,1702498646,13044.04950442,74.21528450999904,53517.0329208
2023-12-13,20:17:28.000,347,11073393,13045,0,1702498647,13044.00235024999,74.20823537999968,53516.970036720006
2023-12-13,20:17:29.000,347,11073379,12925,0,1702498648,13044.02929549,74.16594060000352,53517.02593368
2023-12-13,20:17:30.000,347,11073402,12765,0,1702498649,13044.06297703999,74.18003886000224,53517.116766240004
2023-12-13,20:17:31.000,347,11073433,13165,0,1702498650,13044.076449659995,74.15889147000416,53517.13074048001
2023-12-13,20:17:32.000,347,11073406,13285,0,1702498651,13044.13034014,74.12364582000009,53517.07484352
2023-12-13,20:17:33.000,347,11073373,12965,0,1702498652,13044.14381275999,74.12364582000009,53517.12375336
2023-12-13,20:17:34.000,347,11073414,13285,0,1702498653,13044.036031799995,74.10954756000137,53517.04689504
2023-12-13,20:17:35.000,347,11073407,13365,0,1702498654,13044.076449659995,74.10249843000202,53517.05388216
2023-12-13,20:17:36.000,347,11073385,12925,0,1702498655,13044.11013121,74.07430191000458,53517.04689504
2023-12-13,20:17:37.000,347,11073397,13085,0,1702498656,13044.157285379995,74.09544930000266,53517.137727600006
2023-12-13,20:17:38.000,347,11073397,13005,0,1702498657,13044.036031799995,74.11659669000073,53517.067856400005
2023-12-13,20:17:39.000,347,11073366,13125,0,1702498658,13044.08992228,74.0884001700033,53517.088817760006
2023-12-13,20:17:40.000,347,11073398,13125,0,1702498659,13044.11013121,74.0884001700033,53517.21458592
2023-12-13,20:17:41.000,347,11073385,12645,0,1702498660,13044.116867519995,74.0884001700033,53517.15170184
2023-12-13,20:17:42.000,347,11073408,13045,0,1702498661,13044.076449659995,74.09544930000266,53517.15868896001
2023-12-13,20:17:43.000,347,11073372,13085,0,1702498662,13044.04950442,74.07430191000458,53517.067856400005
2023-12-13,20:17:44.000,347,11073420,13125,0,1702498663,13044.04950442,74.0884001700033,53517.088817760006
2023-12-13,20:17:45.000,347,11073431,12965,0,1702498664,13044.13034014,74.09544930000266,53517.14471472
2023-12-13,20:17:46.000,347,11073342,12805,0,1702498665,13044.096658589995,74.08135104000394,53517.137727600006
2023-12-13,20:17:47.000,347,11073397,12605,0,1702498666,13044.14381275999,74.06020364999858,53517.19362456
2023-12-13,20:17:48.000,347,11073420,13285,0,1702498667,13044.08318596999,74.04610538999987,53517.15868896001
2023-12-13,20:17:49.000,347,11073374,12965,0,1702498668,13044.08318596999,74.03200713000115,53517.116766240004
2023-12-13,20:17:50.000,347,11073435,12965,0,1702498669,13044.06297703999,74.03200713000115,53517.15868896001
2023-12-13,20:17:51.000,347,11073434,13005,0,1702498670,13044.096658589995,74.04610538999987,53517.1726632
2023-12-13,20:17:52.000,347,11073397,12845,0,1702498671,13044.056240729995,74.10954756000137,53517.20759880001
2023-12-13,20:17:53.000,347,11073393,13005,0,1702498672,13043.98887763,74.14479320999817,53517.08183064001
2023-12-13,20:17:54.000,347,11073403,13045,0,1702498673,13043.9686687,74.0884001700033,53517.088817760006
2023-12-13,20:17:55.000,347,11073376,12885,0,1702498674,13044.04276810999,74.09544930000266,53517.16567608
2023-12-13,20:17:56.000,347,11073416,13005,0,1702498675,13044.00235024999,74.06725277999794,53517.19362456
2023-12-13,20:17:57.000,347,11073430,13085,0,1702498676,13043.98887763,74.09544930000266,53517.17965032001
2023-12-13,20:17:58.000,347,11073444,12845,0,1702498677,13043.98214131999,74.09544930000266,53517.17965032001
2023-12-13,20:17:59.000,347,11073419,13125,0,1702498678,13043.92151452999,74.10954756000137,53517.067856400005
2023-12-13,20:18:00.000,347,11073395,13165,0,1702498679,13043.887832979999,74.0884001700033,53517.13074048001
2023-12-13,20:18:01.000,347,11073425,12925,0,1702498680,13043.92825084,74.0884001700033,53517.12375336
2023-12-13,20:18:02.000,347,11073389,12925,0,1702498681,13043.92825084,74.04610538999987,53517.116766240004
2023-12-13,20:18:03.000,347,11073399,12925,0,1702498682,13043.96193238999,74.09544930000266,53517.10977912001
2023-12-13,20:18:04.000,347,11073382,13045,0,1702498683,13043.887832979999,74.09544930000266,53517.067856400005
2023-12-13,20:18:05.000,347,11073401,12845,0,1702498684,13043.94172345999,74.0884001700033,53517.116766240004
2023-12-13,20:18:06.000,347,11073383,13165,0,1702498685,13043.955196079994,74.07430191000458,53517.14471472
2023-12-13,20:18:07.000,347,11073401,12965,0,1702498686,13043.894569289994,74.10954756000137,53517.09580488
2023-12-13,20:18:08.000,347,11073373,13125,0,1702498687,13043.82046987999,74.07430191000458,53517.05388216
2023-12-13,20:18:09.000,347,11073364,12925,0,1702498688,13043.84067880999,74.09544930000266,53517.02593368
2023-12-13,20:18:10.000,347,11073404,12965,0,1702498689,13043.88109666999,74.06725277999794,53517.067856400005
2023-12-13,20:18:11.000,347,11073389,12845,0,1702498690,13043.887832979999,74.06020364999858,53517.067856400005
2023-12-13,20:18:12.000,347,11073390,13125,0,1702498691,13043.84067880999,74.10954756000137,53517.01195944001
2023-12-13,20:18:13.000,347,11073384,13005,0,1702498692,13043.833942499994,74.10954756000137,53517.02593368
2023-12-13,20:18:14.000,347,11073420,13045,0,1702498693,13043.806997259999,74.11659669000073,53517.02593368
2023-12-13,20:18:15.000,347,11073407,12885,0,1702498694,13043.793524639994,74.10954756000137,53517.01195944001
2023-12-13,20:18:16.000,347,11073416,12965,0,1702498695,13043.806997259999,74.05315451999923,53517.04689504
2023-12-13,20:18:17.000,347,11073424,12765,0,1702498696,13043.753106779994,74.08135104000394,53516.97702384
2023-12-13,20:18:18.000,347,11073449,12805,0,1702498697,13043.739634159989,74.10249843000202,53517.01195944001
2023-12-13,20:18:19.000,347,11073467,12525,0,1702498698,13043.759843089989,74.09544930000266,53516.99099808001
2023-12-13,20:18:20.000,347,11073407,12965,0,1702498699,13043.800260949989,74.11659669000073,53517.03990792001
2023-12-13,20:18:21.000,347,11073406,12965,0,1702498700,13043.786788329999,74.10954756000137,53517.02593368
2023-12-13,20:18:22.000,347,11073420,13085,0,1702498701,13043.719425229989,74.09544930000266,53516.99099808001
2023-12-13,20:18:23.000,347,11073413,12765,0,1702498702,13043.672271059993,74.13069494999945,53516.921126880006
2023-12-13,20:18:24.000,347,11073444,13005,0,1702498703,13043.638589509988,74.0884001700033,53516.94208824001
2023-12-13,20:18:25.000,347,11073376,13085,0,1702498704,13043.672271059993,74.0884001700033,53516.9979852
2023-12-13,20:18:26.000,347,11073394,12925,0,1702498705,13043.679007369989,74.10954756000137,53516.96304960001
2023-12-13,20:18:27.000,347,11073404,12685,0,1702498706,13043.712688919994,74.12364582000009,53516.99099808001
2023-12-13,20:18:28.000,347,11073399,12805,0,1702498707,13043.679007369989,74.13069494999945,53516.97702384
2023-12-13,20:18:29.000,347,11073424,13125,0,1702498708,13043.665534749998,74.15889147000416,53516.921126880006
2023-12-13,20:18:30.000,347,11073446,12765,0,1702498709,13043.679007369989,74.11659669000073,53516.95606248
2023-12-13,20:18:31.000,347,11073381,12765,0,1702498710,13043.658798439988,74.18003886000224,53516.900165520005
2023-12-13,20:18:32.000,347,11073425,12925,0,1702498711,13043.584699029998,74.1870879900016,53516.87221704001
2023-12-13,20:18:33.000,347,11073432,12845,0,1702498712,13043.564490099998,74.20823537999968,53516.851255680005
2023-12-13,20:18:34.000,347,11073407,12765,0,1702498713,13043.571226409993,74.17298973000288,53516.900165520005
2023-12-13,20:18:35.000,347,11073404,13045,0,1702498714,13043.584699029998,74.17298973000288,53516.90715264
2023-12-13,20:18:36.000,347,11073418,12485,0,1702498715,13043.598171649988,74.17298973000288,53516.90715264
2023-12-13,20:18:37.000,347,11073438,12685,0,1702498716,13043.618380579988,74.1870879900016,53516.88619128
2023-12-13,20:18:38.000,347,11073403,12885,0,1702498717,13043.611644269993,74.19413712000096,53516.84426856001
2023-12-13,20:18:39.000,347,11073417,13045,0,1702498718,13043.530808549993,74.19413712000096,53516.76042312
2023-12-13,20:18:40.000,347,11073409,12965,0,1702498719,13043.503863309998,74.1870879900016,53516.781384480004
2023-12-13,20:18:41.000,347,11073405,12845,0,1702498720,13043.503863309998,74.19413712000096,53516.80933296
2023-12-13,20:18:42.000,347,11073426,12845,0,1702498721,13043.530808549993,74.16594060000352,53516.80933296
2023-12-13,20:18:43.000,347,11073409,12845,0,1702498722,13043.524072239998,74.18003886000224,53516.7883716
2023-12-13,20:18:44.000,347,11073424,12525,0,1702498723,13043.503863309998,74.1870879900016,53516.76741024
2023-12-13,20:18:45.000,347,11073452,12885,0,1702498724,13043.537544860003,74.20823537999968,53516.80933296
2023-12-13,20:18:46.000,347,11073445,12845,0,1702498725,13043.490390689993,74.16594060000352,53516.72548752001
2023-12-13,20:18:47.000,347,11073408,12645,0,1702498726,13043.497127000002,74.22938276999776,53516.74644888001
2023-12-13,20:18:48.000,347,11073434,12605,0,1702498727,13043.409554969992,74.2223336399984,53516.683564800005
2023-12-13,20:18:49.000,347,11073422,13205,0,1702498728,13043.429763899992,74.2223336399984,53516.683564800005
2023-12-13,20:18:50.000,347,11073433,12925,0,1702498729,13043.470181759993,74.20823537999968,53516.71151328
2023-12-13,20:18:51.000,347,11073415,12925,0,1702498730,13043.476918070002,74.20118625000032,53516.69055192
2023-12-13,20:18:52.000,347,11073459,12845,0,1702498731,13043.423027589997,74.20118625000032,53516.70452616001
2023-12-13,20:18:53.000,347,11073351,12765,0,1702498732,13043.409554969992,74.2223336399984,53516.66260344
2023-12-13,20:18:54.000,347,11073358,12565,0,1702498733,13043.409554969992,74.19413712000096,53516.66260344
2023-12-13,20:18:55.000,347,11073406,12805,0,1702498734,13043.382609729997,74.2223336399984,53516.62766784001
2023-12-13,20:18:56.000,347,11073414,12845,0,1702498735,13043.355664490002,74.19413712000096,53516.6486292
2023-12-13,20:18:57.000,347,11073385,12845,0,1702498736,13043.348928179992,74.20823537999968,53516.6486292
2023-12-13,20:18:58.000,347,11073389,12805,0,1702498737,13043.301774009997,74.20823537999968,53516.585745120006
2023-12-13,20:18:59.000,347,11073398,12925,0,1702498738,13043.301774009997,74.23643190000439,53516.66260344
2023-12-13,20:19:00.000,347,11073393,12845,0,1702498739,13043.369137109992,74.26462842000183,53516.64164208
2023-12-13,20:19:01.000,347,11073363,13285,0,1702498740,13043.369137109992,74.2857758099999,53516.6486292
2023-12-13,20:19:02.000,347,11073414,12805,0,1702498741,13043.308510319992,74.29987406999862,53516.59971936
2023-12-13,20:19:03.000,347,11073392,13045,0,1702498742,13043.227674599992,74.27167755000119,53516.60670648001
2023-12-13,20:19:04.000,347,11073371,12885,0,1702498743,13043.193993050001,74.32102146000398,53516.53683528001
2023-12-13,20:19:05.000,347,11073404,12965,0,1702498744,13043.214201980001,74.27167755000119,53516.585745120006
2023-12-13,20:19:06.000,347,11073416,13005,0,1702498745,13043.187256739991,74.32102146000398,53516.57177088
2023-12-13,20:19:07.000,347,11073431,13285,0,1702498746,13043.160311499996,74.32807059000334,53516.52286104
2023-12-13,20:19:08.000,347,11073412,12925,0,1702498747,13043.140102569996,74.36331624000013,53516.52286104
2023-12-13,20:19:09.000,347,11073393,13125,0,1702498748,13043.126629949991,74.36331624000013,53516.49491256
2023-12-13,20:19:10.000,347,11073396,12765,0,1702498749,13043.126629949991,74.39151276000484,53516.515873920005
2023-12-13,20:19:11.000,347,11073392,12965,0,1702498750,13043.086212089991,74.40561102000356,53516.52984816
2023-12-13,20:19:12.000,347,11073399,12885,0,1702498751,13043.04579422999,74.45495492999908,53516.50189968
2023-12-13,20:19:13.000,347,11073380,13005,0,1702498752,13042.96495850999,74.3985618900042,53516.397092880004
2023-12-13,20:19:14.000,347,11073414,12925,0,1702498753,13042.978431129995,74.41266015000292,53516.38311864
2023-12-13,20:19:15.000,347,11073382,13205,0,1702498754,13043.02558529999,74.39151276000484,53516.43901560001
2023-12-13,20:19:16.000,347,11073417,12845,0,1702498755,13043.01211268,74.41266015000292,53516.48792544001
2023-12-13,20:19:17.000,347,11073420,13165,0,1702498756,13042.99190375,74.41266015000292,53516.48093832
2023-12-13,20:19:18.000,347,11073396,12925,0,1702498757,13042.95148589,74.45495492999908,53516.418054240006
2023-12-13,20:19:19.000,347,11073443,12885,0,1702498758,13042.8908591,74.42675841000164,53516.32722168
2023-12-13,20:19:20.000,347,11073437,13085,0,1702498759,13042.877386479995,74.46200405999843,53516.348183040005
2023-12-13,20:19:21.000,347,11073398,12765,0,1702498760,13042.88412278999,74.40561102000356,53516.348183040005
2023-12-13,20:19:22.000,347,11073396,13165,0,1702498761,13042.857177549995,74.48315145000379,53516.34119592001
2023-12-13,20:19:23.000,347,11073429,12925,0,1702498762,13042.836968619995,74.41970928000228,53516.3342088
2023-12-13,20:19:24.000,347,11073426,13045,0,1702498763,13042.85044124,74.45495492999908,53516.32023456001
2023-12-13,20:19:25.000,347,11073412,12765,0,1702498764,13042.82349599999,74.41266015000292,53516.348183040005
2023-12-13,20:19:26.000,347,11073431,12845,0,1702498765,13042.81002338,74.46200405999843,53516.348183040005
2023-12-13,20:19:27.000,347,11073432,12965,0,1702498766,13042.81002338,74.44790579999972,53516.32722168
2023-12-13,20:19:28.000,347,11073437,13045,0,1702498767,13042.74939659,74.4690531899978,53516.2643376
2023-12-13,20:19:29.000,347,11073439,12965,0,1702498768,13042.715715039994,74.433807540001,53516.20844064
2023-12-13,20:19:30.000,347,11073421,12965,0,1702498769,13042.78981445,74.46200405999843,53516.278311840004
2023-12-13,20:19:31.000,347,11073402,13125,0,1702498770,13042.81002338,74.41266015000292,53516.299273200006
2023-12-13,20:19:32.000,347,11073395,13005,0,1702498771,13042.74266027999,74.41970928000228,53516.2643376
2023-12-13,20:19:33.000,347,11073409,12965,0,1702498772,13042.715715039994,74.41970928000228,53516.18747928
2023-12-13,20:19:34.000,347,11073411,13085,0,1702498773,13042.715715039994,74.44790579999972,53516.22241488001
2023-12-13,20:19:35.000,347,11073350,12965,0,1702498774,13042.735923969994,74.3985618900042,53516.229402000004
2023-12-13,20:19:36.000,347,11073418,13125,0,1702498775,13042.6887698,74.40561102000356,53516.180492160005
2023-12-13,20:19:37.000,347,11073400,13205,0,1702498776,13042.68203348999,74.37036536999949,53516.1944664
2023-12-13,20:19:38.000,347,11073414,13005,0,1702498777,13042.634879319994,74.42675841000164,53516.16651792
2023-12-13,20:19:39.000,347,11073457,12805,0,1702498778,13042.648351939999,74.40561102000356,53516.16651792
2023-12-13,20:19:40.000,347,11073411,12885,0,1702498779,13042.66182455999,74.41970928000228,53516.180492160005
2023-12-13,20:19:41.000,347,11073401,12965,0,1702498780,13042.655088249994,74.44790579999972,53516.16651792
2023-12-13,20:19:42.000,347,11073444,12965,0,1702498781,13042.607934079999,74.4690531899978,53516.15254368001
2023-12-13,20:19:43.000,347,11073398,13165,0,1702498782,13042.567516219999,74.41266015000292,53516.10363384001
2023-12-13,20:19:44.000,347,11073443,12565,0,1702498783,13042.533834669994,74.48315145000379,53516.131582320006
2023-12-13,20:19:45.000,347,11073400,12925,0,1702498784,13042.580988839989,74.4690531899978,53516.180492160005
2023-12-13,20:19:46.000,347,11073386,12965,0,1702498785,13042.567516219999,74.47610232000443,53516.1944664
2023-12-13,20:19:47.000,347,11073388,13045,0,1702498786,13042.574252529994,74.45495492999908,53516.18747928
2023-12-13,20:19:48.000,347,11073399,12925,0,1702498787,13042.540570979989,74.4690531899978,53516.14555656
2023-12-13,20:19:49.000,347,11073390,13005,0,1702498788,13042.520362049989,74.50429884000187,53516.12459520001
2023-12-13,20:19:50.000,347,11073386,13005,0,1702498789,13042.540570979989,74.4972497100025,53516.17350504001
2023-12-13,20:19:51.000,347,11073427,13125,0,1702498790,13042.540570979989,74.51134797000122,53516.17350504001
2023-12-13,20:19:52.000,347,11073384,13085,0,1702498791,13042.493416809994,74.56069188000401,53516.1595308
2023-12-13,20:19:53.000,347,11073440,12685,0,1702498792,13042.479944189989,74.5324953599993,53516.04773688
2023-12-13,20:19:54.000,347,11073428,13245,0,1702498793,13042.452998949993,74.56069188000401,53516.0896596
2023-12-13,20:19:55.000,347,11073394,12605,0,1702498794,13042.628143009999,74.51839710000058,53516.15254368001
2023-12-13,20:19:56.000,347,11073392,13285,0,1702498795,13042.62140669999,74.51839710000058,53516.24337624001
2023-12-13,20:19:57.000,347,11073398,12965,0,1702498796,13042.607934079999,74.56069188000401,53516.20145352001
2023-12-13,20:19:58.000,347,11073452,13285,0,1702498797,13042.580988839989,74.53954448999866,53516.21542776
2023-12-13,20:19:59.000,347,11073422,13205,0,1702498798,13042.567516219999,74.53954448999866,53516.14555656
2023-12-13,20:20:00.000,347,11073414,12805,0,1702498799,13042.554043599994,74.56069188000401,53516.16651792
2023-12-13,20:20:01.000,347,11073406,12805,0,1702498800,13042.614670389994,74.52544622999994,53516.16651792
2023-12-13,20:20:02.000,347,11073451,12645,0,1702498801,13042.594461459994,74.55364275000466,53516.15254368001
2023-12-13,20:20:03.000,347,11073414,12925,0,1702498802,13042.587725149999,74.53954448999866,53516.13856944
2023-12-13,20:20:04.000,347,11073391,12965,0,1702498803,13042.62140669999,74.56774101000337,53516.180492160005
2023-12-13,20:20:05.000,347,11073398,13245,0,1702498804,13042.628143009999,74.56069188000401,53516.15254368001
2023-12-13,20:20:06.000,347,11073478,12885,0,1702498805,13042.607934079999,74.53954448999866,53516.15254368001
2023-12-13,20:20:07.000,347,11073394,13445,0,1702498806,13042.655088249994,74.5324953599993,53516.131582320006
2023-12-13,20:20:08.000,347,11073381,13165,0,1702498807,13042.547307289999,74.54659361999802,53516.04074976
2023-12-13,20:20:09.000,347,11073399,13285,0,1702498808,13042.614670389994,74.54659361999802,53516.110620960004
2023-12-13,20:20:10.000,347,11073403,12805,0,1702498809,13042.675297179994,74.54659361999802,53516.20145352001
2023-12-13,20:20:11.000,347,11073371,12725,0,1702498810,13042.72918766,74.5324953599993,53516.22241488001
2023-12-13,20:20:12.000,347,11073414,13005,0,1702498811,13042.70224241999,74.56069188000401,53516.229402000004
2023-12-13,20:20:13.000,347,11073420,13085,0,1702498812,13042.695506109994,74.54659361999802,53516.20844064
2023-12-13,20:20:14.000,347,11073433,12965,0,1702498813,13042.735923969994,74.50429884000187,53516.22241488001
2023-12-13,20:20:15.000,347,11073379,13045,0,1702498814,13042.735923969994,74.51839710000058,53516.250363360006
2023-12-13,20:20:16.000,347,11073468,13365,0,1702498815,13042.74939659,74.51839710000058,53516.2643376
2023-12-13,20:20:17.000,347,11073405,12725,0,1702498816,13042.74939659,74.51134797000122,53516.20844064
2023-12-13,20:20:18.000,347,11073422,12805,0,1702498817,13042.735923969994,74.50429884000187,53516.18747928
2023-12-13,20:20:19.000,347,11073430,13045,0,1702498818,13042.78981445,74.52544622999994,53516.24337624001
2023-12-13,20:20:20.000,347,11073407,12885,0,1702498819,13042.78981445,74.51839710000058,53516.29228608001
2023-12-13,20:20:21.000,347,11073432,12965,0,1702498820,13042.78981445,74.4972497100025,53516.28529896
2023-12-13,20:20:22.000,347,11073461,12885,0,1702498821,13042.78981445,74.48315145000379,53516.36215728
2023-12-13,20:20:23.000,347,11073437,12685,0,1702498822,13042.74266027999,74.51134797000122,53516.25735048
2023-12-13,20:20:24.000,347,11073406,13005,0,1702498823,13042.735923969994,74.5324953599993,53516.278311840004
2023-12-13,20:20:25.000,347,11073394,12965,0,1702498824,13042.756132899995,74.53954448999866,53516.29228608001
2023-12-13,20:20:26.000,347,11073375,12885,0,1702498825,13042.74939659,74.55364275000466,53516.348183040005
2023-12-13,20:20:27.000,347,11073402,12805,0,1702498826,13042.78981445,74.50429884000187,53516.34119592001
2023-12-13,20:20:28.000,347,11073394,12845,0,1702498827,13042.72918766,74.49020058000315,53516.3342088
2023-12-13,20:20:29.000,347,11073414,12925,0,1702498828,13042.72918766,74.4972497100025,53516.299273200006
2023-12-13,20:20:30.000,347,11073382,12885,0,1702498829,13042.776341829995,74.4972497100025,53516.32023456001
2023-12-13,20:20:31.000,347,11073381,12765,0,1702498830,13042.74266027999,74.44790579999972,53516.29228608001
2023-12-13,20:20:32.000,347,11073437,13045,0,1702498831,13042.74939659,74.44790579999972,53516.348183040005
2023-12-13,20:20:33.000,347,11073425,12925,0,1702498832,13042.715715039994,74.45495492999908,53516.32023456001
2023-12-13,20:20:34.000,347,11073419,12605,0,1702498833,13042.74266027999,74.44085667000036,53516.3342088
2023-12-13,20:20:35.000,347,11073348,13445,0,1702498834,13042.816759689995,74.40561102000356,53516.418054240006
2023-12-13,20:20:36.000,347,11073451,12925,0,1702498835,13042.76286920999,74.433807540001,53516.418054240006
2023-12-13,20:20:37.000,347,11073419,12645,0,1702498836,13042.78981445,74.44790579999972,53516.36215728
2023-12-13,20:20:38.000,347,11073447,13285,0,1702498837,13042.76960552,74.433807540001,53516.418054240006
2023-12-13,20:20:39.000,347,11073392,13085,0,1702498838,13042.72245134999,74.44790579999972,53516.29228608001
2023-12-13,20:20:40.000,347,11073411,12765,0,1702498839,13042.72245134999,74.46200405999843,53516.32722168
2023-12-13,20:20:41.000,347,11073422,12805,0,1702498840,13042.76960552,74.44085667000036,53516.37613152
2023-12-13,20:20:42.000,347,11073401,12805,0,1702498841,13042.78981445,74.433807540001,53516.40408
2023-12-13,20:20:43.000,347,11073410,13165,0,1702498842,13042.74939659,74.49020058000315,53516.39010576001
2023-12-13,20:20:44.000,347,11073426,13325,0,1702498843,13042.70897873,74.46200405999843,53516.36215728
2023-12-13,20:20:45.000,347,11073416,13005,0,1702498844,13042.76960552,74.47610232000443,53516.42504136
2023-12-13,20:20:46.000,347,11073438,12965,0,1702498845,13042.76286920999,74.433807540001,53516.418054240006
2023-12-13,20:20:47.000,347,11073417,12925,0,1702498846,13042.72918766,74.46200405999843,53516.41106712001
2023-12-13,20:20:48.000,347,11073382,13125,0,1702498847,13042.695506109994,74.44085667000036,53516.39010576001
2023-12-13,20:20:49.000,347,11073431,12925,0,1702498848,13042.655088249994,74.433807540001,53516.397092880004
2023-12-13,20:20:50.000,347,11073421,12765,0,1702498849,13042.70224241999,74.433807540001,53516.45298984
2023-12-13,20:20:51.000,347,11073430,12725,0,1702498850,13042.72918766,74.41266015000292,53516.45997696001
2023-12-13,20:20:52.000,347,11073490,12645,0,1702498851,13042.695506109994,74.3985618900042,53516.446002720004
2023-12-13,20:20:53.000,347,11073438,12605,0,1702498852,13042.648351939999,74.433807540001,53516.37613152
2023-12-13,20:20:54.000,347,11073422,12925,0,1702498853,13042.66182455999,74.42675841000164,53516.42504136
2023-12-13,20:20:55.000,347,11073402,12885,0,1702498854,13042.634879319994,74.45495492999908,53516.40408
2023-12-13,20:20:56.000,347,11073414,12845,0,1702498855,13042.648351939999,74.433807540001,53516.418054240006
2023-12-13,20:20:57.000,347,11073348,13045,0,1702498856,13042.587725149999,74.42675841000164,53516.45298984
2023-12-13,20:20:58.000,347,11073397,12965,0,1702498857,13042.574252529994,74.44085667000036,53516.348183040005
2023-12-13,20:20:59.000,347,11073416,12685,0,1702498858,13042.628143009999,74.433807540001,53516.348183040005
2023-12-13,20:21:00.000,347,11073410,13125,0,1702498859,13042.675297179994,74.44085667000036,53516.4739512
2023-12-13,20:21:01.000,347,11073390,13045,0,1702498860,13042.695506109994,74.41266015000292,53516.43901560001
2023-12-13,20:21:02.000,347,11073417,13165,0,1702498861,13042.607934079999,74.40561102000356,53516.43901560001
2023-12-13,20:21:03.000,347,11073430,12725,0,1702498862,13042.580988839989,74.42675841000164,53516.32023456001
2023-12-13,20:21:04.000,347,11073409,12685,0,1702498863,13042.594461459994,74.45495492999908,53516.35517016
2023-12-13,20:21:05.000,347,11073402,13005,0,1702498864,13042.594461459994,74.4690531899978,53516.397092880004
2023-12-13,20:21:06.000,347,11073417,12965,0,1702498865,13042.607934079999,74.433807540001,53516.41106712001
2023-12-13,20:21:07.000,347,11073392,13005,0,1702498866,13042.64161562999,74.41970928000228,53516.43901560001
2023-12-13,20:21:08.000,347,11073404,12845,0,1702498867,13042.594461459994,74.44085667000036,53516.45997696001
2023-12-13,20:21:09.000,347,11073419,12925,0,1702498868,13042.547307289999,74.41970928000228,53516.466964080006
2023-12-13,20:21:10.000,347,11073450,12605,0,1702498869,13042.567516219999,74.433807540001,53516.43202848
2023-12-13,20:21:11.000,347,11073408,12765,0,1702498870,13042.580988839989,74.40561102000356,53516.4739512
2023-12-13,20:21:12.000,347,11073422,13045,0,1702498871,13042.560779909989,74.45495492999908,53516.43202848
2023-12-13,20:21:13.000,347,11073448,12765,0,1702498872,13042.527098359998,74.46200405999843,53516.418054240006
2023-12-13,20:21:14.000,347,11073422,12845,0,1702498873,13042.540570979989,74.433807540001,53516.35517016
2023-12-13,20:21:15.000,347,11073404,12965,0,1702498874,13042.547307289999,74.41970928000228,53516.418054240006
2023-12-13,20:21:16.000,347,11073441,12965,0,1702498875,13042.540570979989,74.41970928000228,53516.45298984
2023-12-13,20:21:17.000,347,11073422,12845,0,1702498876,13042.540570979989,74.433807540001,53516.43901560001
2023-12-13,20:21:18.000,347,11073451,12845,0,1702498877,13042.479944189989,74.433807540001,53516.41106712001
2023-12-13,20:21:19.000,347,11073378,12845,0,1702498878,13042.486680499998,74.40561102000356,53516.348183040005
2023-12-13,20:21:20.000,347,11073368,13045,0,1702498879,13042.473207879993,74.37741449999885,53516.397092880004
2023-12-13,20:21:21.000,347,11073406,13085,0,1702498880,13042.527098359998,74.39151276000484,53516.40408
2023-12-13,20:21:22.000,347,11073368,13205,0,1702498881,13042.479944189989,74.37741449999885,53516.34119592001
2023-12-13,20:21:23.000,347,11073418,13045,0,1702498882,13042.520362049989,74.37741449999885,53516.39010576001
2023-12-13,20:21:24.000,347,11073402,13045,0,1702498883,13042.506889429998,74.3351197200027,53516.418054240006
2023-12-13,20:21:25.000,347,11073428,12885,0,1702498884,13042.547307289999,74.32102146000398,53516.446002720004
2023-12-13,20:21:26.000,347,11073432,12965,0,1702498885,13042.500153119989,74.31397233000462,53516.38311864
2023-12-13,20:21:27.000,347,11073405,12685,0,1702498886,13042.500153119989,74.31397233000462,53516.39010576001
2023-12-13,20:21:28.000,347,11073364,12605,0,1702498887,13042.473207879993,74.31397233000462,53516.37613152
2023-12-13,20:21:29.000,347,11073389,12725,0,1702498888,13042.506889429998,74.2857758099999,53516.35517016
2023-12-13,20:21:30.000,347,11073406,12965,0,1702498889,13042.527098359998,74.27872668000055,53516.466964080006
2023-12-13,20:21:31.000,347,11073413,12885,0,1702498890,13042.554043599994,74.27167755000119,53516.43202848
2023-12-13,20:21:32.000,347,11073457,12845,0,1702498891,13042.506889429998,74.27872668000055,53516.37613152
2023-12-13,20:21:33.000,347,11073436,12925,0,1702498892,13042.567516219999,74.2223336399984,53516.36215728
2023-12-13,20:21:34.000,347,11073406,12725,0,1702498893,13042.554043599994,74.23643190000439,53516.36914440001
2023-12-13,20:21:35.000,347,11073380,12965,0,1702498894,13042.554043599994,74.20823537999968,53516.43901560001
2023-12-13,20:21:36.000,347,11073452,13005,0,1702498895,13042.540570979989,74.25053016000311,53516.40408
2023-12-13,20:21:37.000,347,11073443,12965,0,1702498896,13042.567516219999,74.22938276999776,53516.40408
2023-12-13,20:21:38.000,347,11073417,13325,0,1702498897,13042.533834669994,74.26462842000183,53516.42504136
2023-12-13,20:21:39.000,347,11073426,13165,0,1702498898,13042.554043599994,74.27167755000119,53516.397092880004
2023-12-13,20:21:40.000,347,11073418,12765,0,1702498899,13042.62140669999,74.20823537999968,53516.4739512
2023-12-13,20:21:41.000,347,11073423,12845,0,1702498900,13042.614670389994,74.19413712000096,53516.45298984
2023-12-13,20:21:42.000,347,11073405,12925,0,1702498901,13042.567516219999,74.19413712000096,53516.48792544001
2023-12-13,20:21:43.000,347,11073424,13005,0,1702498902,13042.520362049989,74.19413712000096,53516.35517016
2023-12-13,20:21:44.000,347,11073456,13045,0,1702498903,13042.506889429998,74.19413712000096,53516.41106712001
2023-12-13,20:21:45.000,347,11073463,13045,0,1702498904,13042.574252529994,74.1518423400048,53516.43901560001
2023-12-13,20:21:46.000,347,11073415,13165,0,1702498905,13042.533834669994,74.17298973000288,53516.4739512
2023-12-13,20:21:47.000,347,11073461,12845,0,1702498906,13042.587725149999,74.12364582000009,53516.43202848
2023-12-13,20:21:48.000,347,11073381,13045,0,1702498907,13042.527098359998,74.1518423400048,53516.45298984
2023-12-13,20:21:49.000,347,11073403,13125,0,1702498908,13042.513625739994,74.13774407999881,53516.43901560001
2023-12-13,20:21:50.000,347,11073400,12845,0,1702498909,13042.533834669994,74.10954756000137,53516.43901560001
2023-12-13,20:21:51.000,347,11073454,13005,0,1702498910,13042.527098359998,74.14479320999817,53516.45997696001
2023-12-13,20:21:52.000,347,11073399,12605,0,1702498911,13042.506889429998,74.13069494999945,53516.45298984
2023-12-13,20:21:53.000,347,11073434,12765,0,1702498912,13042.520362049989,74.13774407999881,53516.38311864
2023-12-13,20:21:54.000,347,11073463,12725,0,1702498913,13042.479944189989,74.11659669000073,53516.41106712001
2023-12-13,20:21:55.000,347,11073393,13005,0,1702498914,13042.580988839989,74.10249843000202,53516.53683528001
2023-12-13,20:21:56.000,347,11073398,12885,0,1702498915,13042.479944189989,74.09544930000266,53516.43901560001
2023-12-13,20:21:57.000,347,11073424,12725,0,1702498916,13042.574252529994,74.07430191000458,53516.48792544001
2023-12-13,20:21:58.000,347,11073479,12885,0,1702498917,13042.554043599994,74.0884001700033,53516.43901560001
2023-12-13,20:21:59.000,347,11073414,13045,0,1702498918,13042.533834669994,74.06020364999858,53516.39010576001
2023-12-13,20:22:00.000,347,11073403,12925,0,1702498919,13042.500153119989,74.06725277999794,53516.45997696001
2023-12-13,20:22:01.000,347,11073387,13045,0,1702498920,13042.547307289999,74.0390562600005,53516.45298984
2023-12-13,20:22:02.000,347,11073419,12645,0,1702498921,13042.533834669994,74.0884001700033,53516.48093832
2023-12-13,20:22:03.000,347,11073395,13005,0,1702498922,13042.520362049989,74.02495800000179,53516.43901560001
2023-12-13,20:22:04.000,347,11073452,12765,0,1702498923,13042.527098359998,74.01790887000243,53516.45298984
2023-12-13,20:22:05.000,347,11073371,12805,0,1702498924,13042.594461459994,74.01085974000307,53516.466964080006
2023-12-13,20:22:06.000,347,11073448,12805,0,1702498925,13042.547307289999,73.94741757000156,53516.49491256
2023-12-13,20:22:07.000,347,11073382,12645,0,1702498926,13042.540570979989,73.95446670000092,53516.418054240006
2023-12-13,20:22:08.000,347,11073435,12845,0,1702498927,13042.446262639998,73.975614089999,53516.36215728
2023-12-13,20:22:09.000,347,11073430,12965,0,1702498928,13042.506889429998,73.9403684400022,53516.38311864
2023-12-13,20:22:10.000,347,11073433,12765,0,1702498929,13042.547307289999,73.9403684400022,53516.43901560001
2023-12-13,20:22:11.000,347,11073467,12725,0,1702498930,13042.580988839989,73.94741757000156,53516.446002720004
2023-12-13,20:22:12.000,347,11073411,12845,0,1702498931,13042.567516219999,73.94741757000156,53516.50888680001
2023-12-13,20:22:13.000,347,11073406,12605,0,1702498932,13042.520362049989,73.91217192000477,53516.45298984
2023-12-13,20:22:14.000,347,11073437,12805,0,1702498933,13042.513625739994,73.88397540000005,53516.48792544001
2023-12-13,20:22:15.000,347,11073417,12885,0,1702498934,13042.506889429998,73.91922105000413,53516.43901560001
2023-12-13,20:22:16.000,347,11073414,12605,0,1702498935,13042.506889429998,73.89807365999877,53516.45298984
2023-12-13,20:22:17.000,347,11073417,12765,0,1702498936,13042.513625739994,73.86282801000198,53516.43901560001
2023-12-13,20:22:18.000,347,11073418,12805,0,1702498937,13042.473207879993,73.88397540000005,53516.38311864
2023-12-13,20:22:19.000,347,11073416,12845,0,1702498938,13042.506889429998,73.86282801000198,53516.43202848
2023-12-13,20:22:20.000,347,11073419,12965,0,1702498939,13042.540570979989,73.8275823599979,53516.45997696001
2023-12-13,20:22:21.000,347,11073394,12965,0,1702498940,13042.486680499998,73.82053322999855,53516.45298984
2023-12-13,20:22:22.000,347,11073425,13165,0,1702498941,13042.486680499998,73.82053322999855,53516.42504136
2023-12-13,20:22:23.000,347,11073426,12885,0,1702498942,13042.439526329988,73.83463149000454,53516.30626032
2023-12-13,20:22:24.000,347,11073457,12925,0,1702498943,13042.466471569998,73.8769262700007,53516.36215728
2023-12-13,20:22:25.000,347,11073344,12965,0,1702498944,13042.479944189989,73.85577888000262,53516.43202848
2023-12-13,20:22:26.000,347,11073413,12885,0,1702498945,13042.479944189989,73.84872975000326,53516.48792544001
2023-12-13,20:22:27.000,347,11073396,12925,0,1702498946,13042.520362049989,73.86987714000134,53516.43901560001
2023-12-13,20:22:28.000,347,11073431,13125,0,1702498947,13042.452998949993,73.83463149000454,53516.4739512
2023-12-13,20:22:29.000,347,11073415,12925,0,1702498948,13042.473207879993,73.8769262700007,53516.418054240006
2023-12-13,20:22:30.000,347,11073418,13445,0,1702498949,13042.479944189989,73.84872975000326,53516.45997696001
2023-12-13,20:22:31.000,347,11073399,12805,0,1702498950,13042.486680499998,73.8769262700007,53516.418054240006
2023-12-13,20:22:32.000,347,11073399,13045,0,1702498951,13042.486680499998,73.86282801000198,53516.45997696001
2023-12-13,20:22:33.000,347,11073363,13005,0,1702498952,13042.446262639998,73.90512278999813,53516.38311864
2023-12-13,20:22:34.000,347,11073446,13045,0,1702498953,13042.426053709998,73.90512278999813,53516.397092880004
2023-12-13,20:22:35.000,347,11073422,13165,0,1702498954,13042.506889429998,73.88397540000005,53516.48093832
2023-12-13,20:22:36.000,347,11073419,12925,0,1702498955,13042.513625739994,73.86987714000134,53516.466964080006
2023-12-13,20:22:37.000,347,11073401,12645,0,1702498956,13042.493416809994,73.92627018000348,53516.446002720004
2023-12-13,20:22:38.000,347,11073407,12765,0,1702498957,13042.493416809994,73.89807365999877,53516.466964080006
2023-12-13,20:22:39.000,347,11073411,13125,0,1702498958,13042.452998949993,73.91922105000413,53516.36215728
2023-12-13,20:22:40.000,347,11073412,13005,0,1702498959,13042.426053709998,73.92627018000348,53516.3342088
2023-12-13,20:22:41.000,347,11073380,13125,0,1702498960,13042.439526329988,73.90512278999813,53516.43202848
2023-12-13,20:22:42.000,347,11073409,12925,0,1702498961,13042.493416809994,73.8769262700007,53516.45298984
2023-12-13,20:22:43.000,347,11073392,12605,0,1702498962,13042.500153119989,73.90512278999813,53516.466964080006
2023-12-13,20:22:44.000,347,11073425,12925,0,1702498963,13042.479944189989,73.91922105000413,53516.50189968
2023-12-13,20:22:45.000,347,11073367,12765,0,1702498964,13042.500153119989,73.92627018000348,53516.4739512
2023-12-13,20:22:46.000,347,11073408,13085,0,1702498965,13042.432790019993,73.91922105000413,53516.43202848
2023-12-13,20:22:47.000,347,11073398,13285,0,1702498966,13042.426053709998,73.93331931000284,53516.39010576001
2023-12-13,20:22:48.000,347,11073387,12765,0,1702498967,13042.446262639998,73.96151583000028,53516.42504136
2023-12-13,20:22:49.000,347,11073389,12925,0,1702498968,13042.419317399988,73.98971234999772,53516.45997696001
2023-12-13,20:22:50.000,347,11073420,12925,0,1702498969,13042.506889429998,73.96151583000028,53516.43202848
2023-12-13,20:22:51.000,347,11073432,13085,0,1702498970,13042.506889429998,73.98266321999836,53516.49491256
2023-12-13,20:22:52.000,347,11073409,13045,0,1702498971,13042.486680499998,73.93331931000284,53516.52984816
2023-12-13,20:22:53.000,347,11073385,13085,0,1702498972,13042.547307289999,73.96151583000028,53516.43901560001
2023-12-13,20:22:54.000,347,11073417,12965,0,1702498973,13042.520362049989,73.9403684400022,53516.52984816
2023-12-13,20:22:55.000,347,11073400,13005,0,1702498974,13042.486680499998,73.94741757000156,53516.50189968
2023-12-13,20:22:56.000,347,11073438,13165,0,1702498975,13042.527098359998,73.9403684400022,53516.50189968
2023-12-13,20:22:57.000,347,11073387,13085,0,1702498976,13042.500153119989,73.975614089999,53516.52286104
2023-12-13,20:22:58.000,347,11073391,12725,0,1702498977,13042.432790019993,73.98266321999836,53516.45997696001
2023-12-13,20:22:59.000,347,11073448,12965,0,1702498978,13042.459735259989,73.98266321999836,53516.48093832
2023-12-13,20:23:00.000,347,11073441,12885,0,1702498979,13042.513625739994,73.95446670000092,53516.53683528001
2023-12-13,20:23:01.000,347,11073399,12965,0,1702498980,13042.527098359998,73.98971234999772,53516.515873920005
2023-12-13,20:23:02.000,347,11073405,13125,0,1702498981,13042.520362049989,73.95446670000092,53516.50189968
2023-12-13,20:23:03.000,347,11073406,12965,0,1702498982,13042.479944189989,74.01085974000307,53516.4739512
2023-12-13,20:23:04.000,347,11073457,13045,0,1702498983,13042.432790019993,74.0390562600005,53516.42504136
2023-12-13,20:23:05.000,347,11073447,12845,0,1702498984,13042.405844779998,74.0390562600005,53516.43901560001
2023-12-13,20:23:06.000,347,11073420,13005,0,1702498985,13042.493416809994,74.0390562600005,53516.49491256
2023-12-13,20:23:07.000,347,11073373,12685,0,1702498986,13042.500153119989,74.04610538999987,53516.52984816
2023-12-13,20:23:08.000,347,11073404,12765,0,1702498987,13042.452998949993,74.07430191000458,53516.50189968
2023-12-13,20:23:09.000,347,11073447,13325,0,1702498988,13042.432790019993,74.11659669000073,53516.4739512
2023-12-13,20:23:10.000,347,11073441,12845,0,1702498989,13042.466471569998,74.04610538999987,53516.52286104
2023-12-13,20:23:11.000,347,11073380,13085,0,1702498990,13042.405844779998,74.07430191000458,53516.466964080006
2023-12-13,20:23:12.000,347,11073406,12925,0,1702498991,13042.399108469988,74.14479320999817,53516.49491256
2023-12-13,20:23:13.000,347,11073410,12845,0,1702498992,13042.399108469988,74.10954756000137,53516.45298984
2023-12-13,20:23:14.000,347,11073408,12765,0,1702498993,13042.419317399988,74.1518423400048,53516.42504136
2023-12-13,20:23:15.000,347,11073381,12925,0,1702498994,13042.392372159993,74.11659669000073,53516.466964080006
2023-12-13,20:23:16.000,347,11073409,12965,0,1702498995,13042.452998949993,74.11659669000073,53516.52286104
2023-12-13,20:23:17.000,347,11073439,13125,0,1702498996,13042.399108469988,74.09544930000266,53516.50888680001
2023-12-13,20:23:18.000,347,11073417,12685,0,1702498997,13042.426053709998,74.07430191000458,53516.446002720004
2023-12-13,20:23:19.000,347,11073426,13045,0,1702498998,13042.331745369993,74.11659669000073,53516.38311864
2023-12-13,20:23:20.000,347,11073382,12405,0,1702498999,13042.318272750003,74.13774407999881,53516.43901560001
2023-12-13,20:23:21.000,347,11073461,12965,0,1702499000,13042.372163229993,74.08135104000394,53516.50189968
2023-12-13,20:23:22.000,347,11073446,13165,0,1702499001,13042.378899539988,74.0884001700033,53516.466964080006
2023-12-13,20:23:23.000,347,11073407,12605,0,1702499002,13042.338481680003,74.10954756000137,53516.4739512
2023-12-13,20:23:24.000,347,11073402,12965,0,1702499003,13042.298063820002,74.12364582000009,53516.50189968
2023-12-13,20:23:25.000,347,11073410,12805,0,1702499004,13042.304800129998,74.10954756000137,53516.397092880004
2023-12-13,20:23:26.000,347,11073386,12845,0,1702499005,13042.325009059998,74.10954756000137,53516.466964080006
2023-12-13,20:23:27.000,347,11073392,13005,0,1702499006,13042.325009059998,74.14479320999817,53516.466964080006
2023-12-13,20:23:28.000,347,11073361,12925,0,1702499007,13042.325009059998,74.1518423400048,53516.42504136
2023-12-13,20:23:29.000,347,11073401,12925,0,1702499008,13042.257645960002,74.14479320999817,53516.37613152
2023-12-13,20:23:30.000,347,11073402,12885,0,1702499009,13042.237437030002,74.14479320999817,53516.43901560001
2023-12-13,20:23:31.000,347,11073388,12885,0,1702499010,13042.277854890002,74.10954756000137,53516.4739512
2023-12-13,20:23:32.000,347,11073414,12965,0,1702499011,13042.291327509993,74.12364582000009,53516.446002720004
2023-12-13,20:23:33.000,347,11073386,12805,0,1702499012,13042.250909649993,74.13069494999945,53516.42504136
2023-12-13,20:23:34.000,347,11073417,12965,0,1702499013,13042.217228100002,74.19413712000096,53516.32023456001
2023-12-13,20:23:35.000,347,11073376,12845,0,1702499014,13042.223964409997,74.15889147000416,53516.39010576001
2023-12-13,20:23:36.000,347,11073394,12605,0,1702499015,13042.203755479997,74.16594060000352,53516.34119592001
2023-12-13,20:23:37.000,347,11073378,13045,0,1702499016,13042.203755479997,74.1518423400048,53516.32722168
2023-12-13,20:23:38.000,347,11073396,13085,0,1702499017,13042.183546549997,74.14479320999817,53516.25735048
2023-12-13,20:23:39.000,347,11073442,12805,0,1702499018,13042.176810240002,74.17298973000288,53516.299273200006
2023-12-13,20:23:40.000,347,11073407,12845,0,1702499019,13042.250909649993,74.15889147000416,53516.36215728
2023-12-13,20:23:41.000,347,11073391,13045,0,1702499020,13042.230700719992,74.12364582000009,53516.418054240006
2023-12-13,20:23:42.000,347,11073408,12965,0,1702499021,13042.203755479997,74.13069494999945,53516.36215728
2023-12-13,20:23:43.000,347,11073428,12845,0,1702499022,13042.170073929992,74.0884001700033,53516.21542776
2023-12-13,20:23:44.000,347,11073423,13045,0,1702499023,13042.163337619997,74.14479320999817,53516.29228608001
2023-12-13,20:23:45.000,347,11073410,12885,0,1702499024,13042.223964409997,74.10954756000137,53516.34119592001
2023-12-13,20:23:46.000,347,11073389,13125,0,1702499025,13042.183546549997,74.13774407999881,53516.29228608001
2023-12-13,20:23:47.000,347,11073398,13165,0,1702499026,13042.244173339997,74.11659669000073,53516.32023456001
2023-12-13,20:23:48.000,347,11073409,13325,0,1702499027,13042.230700719992,74.13069494999945,53516.278311840004
2023-12-13,20:23:49.000,347,11073445,12965,0,1702499028,13042.210491789992,74.09544930000266,53516.299273200006
2023-12-13,20:23:50.000,347,11073437,12965,0,1702499029,13042.257645960002,74.13069494999945,53516.29228608001
2023-12-13,20:23:51.000,347,11073459,12925,0,1702499030,13042.203755479997,74.09544930000266,53516.20844064
2023-12-13,20:23:52.000,347,11073407,13085,0,1702499031,13042.264382269997,74.13069494999945,53516.278311840004
2023-12-13,20:23:53.000,347,11073414,12965,0,1702499032,13042.230700719992,74.09544930000266,53516.2643376
2023-12-13,20:23:54.000,347,11073446,13005,0,1702499033,13042.237437030002,74.08135104000394,53516.28529896
2023-12-13,20:23:55.000,347,11073452,12925,0,1702499034,13042.291327509993,74.0884001700033,53516.37613152
2023-12-13,20:23:56.000,347,11073412,13085,0,1702499035,13042.298063820002,74.10954756000137,53516.278311840004
2023-12-13,20:23:57.000,347,11073442,12845,0,1702499036,13042.311536439993,74.0884001700033,53516.29228608001
2023-12-13,20:23:58.000,347,11073458,12925,0,1702499037,13042.277854890002,74.10954756000137,53516.27132472001
2023-12-13,20:23:59.000,347,11073425,13285,0,1702499038,13042.257645960002,74.0884001700033,53516.20844064
2023-12-13,20:24:00.000,347,11073441,12525,0,1702499039,13042.250909649993,74.16594060000352,53516.23638912
2023-12-13,20:24:01.000,347,11073412,12525,0,1702499040,13042.311536439993,74.06725277999794,53516.29228608001
2023-12-13,20:24:02.000,347,11073443,12845,0,1702499041,13042.284591199998,74.10249843000202,53516.23638912
2023-12-13,20:24:03.000,347,11073416,13285,0,1702499042,13042.311536439993,74.09544930000266,53516.180492160005
2023-12-13,20:24:04.000,347,11073425,12885,0,1702499043,13042.304800129998,74.09544930000266,53516.22241488001
2023-12-13,20:24:05.000,347,11073417,13125,0,1702499044,13042.358690609988,74.06020364999858,53516.27132472001
2023-12-13,20:24:06.000,347,11073382,13285,0,1702499045,13042.331745369993,74.0884001700033,53516.299273200006
2023-12-13,20:24:07.000,347,11073405,13085,0,1702499046,13042.372163229993,74.10249843000202,53516.24337624001
2023-12-13,20:24:08.000,347,11073407,13125,0,1702499047,13042.318272750003,74.09544930000266,53516.250363360006
2023-12-13,20:24:09.000,347,11073388,13005,0,1702499048,13042.385635849998,74.10249843000202,53516.17350504001
2023-12-13,20:24:10.000,347,11073415,12965,0,1702499049,13042.399108469988,74.10249843000202,53516.229402000004
2023-12-13,20:24:11.000,347,11073407,13165,0,1702499050,13042.493416809994,74.09544930000266,53516.31324744
2023-12-13,20:24:12.000,347,11073450,13165,0,1702499051,13042.459735259989,74.09544930000266,53516.2643376
2023-12-13,20:24:13.000,347,11073435,13245,0,1702499052,13042.466471569998,74.06020364999858,53516.20844064
2023-12-13,20:24:14.000,347,11073429,12845,0,1702499053,13042.479944189989,74.06020364999858,53516.28529896
2023-12-13,20:24:15.000,347,11073465,12925,0,1702499054,13042.506889429998,74.02495800000179,53516.25735048
2023-12-13,20:24:16.000,347,11073409,12965,0,1702499055,13042.547307289999,74.03200713000115,53516.250363360006
2023-12-13,20:24:17.000,347,11073445,12765,0,1702499056,13042.567516219999,74.03200713000115,53516.278311840004
2023-12-13,20:24:18.000,347,11073436,12965,0,1702499057,13042.527098359998,74.0390562600005,53516.229402000004
2023-12-13,20:24:19.000,347,11073412,12965,0,1702499058,13042.594461459994,74.03200713000115,53516.32023456001
2023-12-13,20:24:20.000,347,11073420,12965,0,1702499059,13042.668560869999,74.03200713000115,53516.31324744
2023-12-13,20:24:21.000,347,11073409,13205,0,1702499060,13042.70224241999,74.00381061000371,53516.348183040005
2023-12-13,20:24:22.000,347,11073407,13285,0,1702499061,13042.64161562999,74.02495800000179,53516.29228608001
2023-12-13,20:24:23.000,347,11073422,12965,0,1702499062,13042.655088249994,74.00381061000371,53516.278311840004
2023-12-13,20:24:24.000,347,11073403,13445,0,1702499063,13042.655088249994,74.04610538999987,53516.2643376
2023-12-13,20:24:25.000,347,11073410,13125,0,1702499064,13042.715715039994,73.99676148000435,53516.348183040005
2023-12-13,20:24:26.000,347,11073396,12965,0,1702499065,13042.715715039994,74.05315451999923,53516.3342088
2023-12-13,20:24:27.000,347,11073415,12885,0,1702499066,13042.78981445,73.99676148000435,53516.32722168
2023-12-13,20:24:28.000,347,11073442,12965,0,1702499067,13042.80328706999,74.0390562600005,53516.35517016
2023-12-13,20:24:29.000,347,11073428,13045,0,1702499068,13042.78981445,74.03200713000115,53516.278311840004
2023-12-13,20:24:30.000,347,11073393,12845,0,1702499069,13042.81002338,74.0390562600005,53516.35517016
2023-12-13,20:24:31.000,347,11073420,13045,0,1702499070,13042.87065017,74.0390562600005,53516.32722168
2023-12-13,20:24:32.000,347,11073420,12925,0,1702499071,13042.86391385999,74.05315451999923,53516.3342088
2023-12-13,20:24:33.000,347,11073479,12885,0,1702499072,13042.857177549995,74.03200713000115,53516.29228608001
2023-12-13,20:24:34.000,347,11073403,12805,0,1702499073,13042.8908591,74.01085974000307,53516.3342088
2023-12-13,20:24:35.000,347,11073378,13125,0,1702499074,13042.97169482,74.01085974000307,53516.34119592001
2023-12-13,20:24:36.000,347,11073408,13125,0,1702499075,13042.938013269995,73.99676148000435,53516.37613152
2023-12-13,20:24:37.000,347,11073428,13085,0,1702499076,13043.00537636999,74.01085974000307,53516.37613152
2023-12-13,20:24:38.000,347,11073410,13045,0,1702499077,13042.978431129995,73.99676148000435,53516.32023456001
2023-12-13,20:24:39.000,347,11073415,13205,0,1702499078,13043.018848989996,74.00381061000371,53516.28529896
2023-12-13,20:24:40.000,347,11073427,12925,0,1702499079,13043.02558529999,73.98266321999836,53516.36914440001
2023-12-13,20:24:41.000,347,11073405,12965,0,1702499080,13043.086212089991,73.96856495999964,53516.397092880004
2023-12-13,20:24:42.000,347,11073462,12965,0,1702499081,13043.086212089991,73.98266321999836,53516.42504136
2023-12-13,20:24:43.000,347,11073395,13085,0,1702499082,13043.106421019991,73.975614089999,53516.40408
2023-12-13,20:24:44.000,347,11073401,13285,0,1702499083,13043.106421019991,73.98266321999836,53516.42504136
2023-12-13,20:24:45.000,347,11073387,12525,0,1702499084,13043.160311499996,73.96151583000028,53516.466964080006
2023-12-13,20:24:46.000,347,11073475,12845,0,1702499085,13043.11315733,73.96856495999964,53516.43901560001
2023-12-13,20:24:47.000,347,11073433,13085,0,1702499086,13043.140102569996,73.96151583000028,53516.45298984
2023-12-13,20:24:48.000,347,11073384,12965,0,1702499087,13043.126629949991,73.975614089999,53516.41106712001
2023-12-13,20:24:49.000,347,11073412,12805,0,1702499088,13043.187256739991,73.98266321999836,53516.418054240006
2023-12-13,20:24:50.000,347,11073418,12845,0,1702499089,13043.214201980001,73.96856495999964,53516.50888680001
2023-12-13,20:24:51.000,347,11073409,13085,0,1702499090,13043.295037700002,73.99676148000435,53516.4739512
2023-12-13,20:24:52.000,347,11073380,12965,0,1702499091,13043.295037700002,74.01085974000307,53516.50888680001
2023-12-13,20:24:53.000,347,11073444,12805,0,1702499092,13043.268092459992,73.99676148000435,53516.48093832
2023-12-13,20:24:54.000,347,11073463,13085,0,1702499093,13043.342191869997,74.01790887000243,53516.5438224
2023-12-13,20:24:55.000,347,11073437,13085,0,1702499094,13043.288301389992,74.03200713000115,53516.42504136
2023-12-13,20:24:56.000,347,11073443,12805,0,1702499095,13043.315246630002,74.02495800000179,53516.50189968
2023-12-13,20:24:57.000,347,11073371,12605,0,1702499096,13043.369137109992,74.02495800000179,53516.52286104
2023-12-13,20:24:58.000,347,11073422,13005,0,1702499097,13043.369137109992,74.01790887000243,53516.49491256
2023-12-13,20:24:59.000,347,11073407,12685,0,1702499098,13043.402818659997,74.01790887000243,53516.55779664001
2023-12-13,20:25:00.000,347,11073418,13005,0,1702499099,13043.443236519997,73.96856495999964,53516.59273224
2023-12-13,20:25:01.000,347,11073423,13085,0,1702499100,13043.470181759993,74.00381061000371,53516.65561632001
2023-12-13,20:25:02.000,347,11073449,13045,0,1702499101,13043.456709140002,73.99676148000435,53516.62766784001
2023-12-13,20:25:03.000,347,11073394,13045,0,1702499102,13043.443236519997,74.02495800000179,53516.55080952
2023-12-13,20:25:04.000,347,11073401,13125,0,1702499103,13043.456709140002,74.03200713000115,53516.57177088
2023-12-13,20:25:05.000,347,11073409,12885,0,1702499104,13043.530808549993,74.01085974000307,53516.65561632001
2023-12-13,20:25:06.000,347,11073413,12765,0,1702499105,13043.470181759993,74.02495800000179,53516.66959056
2023-12-13,20:25:07.000,347,11073391,12685,0,1702499106,13043.524072239998,74.01085974000307,53516.69055192
2023-12-13,20:25:08.000,347,11073404,12765,0,1702499107,13043.503863309998,74.01085974000307,53516.69753904
2023-12-13,20:25:09.000,347,11073419,12965,0,1702499108,13043.483654379997,74.01790887000243,53516.66260344
2023-12-13,20:25:10.000,347,11073434,12885,0,1702499109,13043.517335930002,74.03200713000115,53516.74644888001
2023-12-13,20:25:11.000,347,11073460,13045,0,1702499110,13043.544281169998,74.04610538999987,53516.72548752001
2023-12-13,20:25:12.000,347,11073424,12565,0,1702499111,13043.564490099998,73.99676148000435,53516.753436000006
2023-12-13,20:25:13.000,347,11073409,12685,0,1702499112,13043.510599619993,74.05315451999923,53516.70452616001
2023-12-13,20:25:14.000,347,11073379,13165,0,1702499113,13043.524072239998,74.06725277999794,53516.683564800005
2023-12-13,20:25:15.000,347,11073414,13085,0,1702499114,13043.631853199993,74.02495800000179,53516.79535872001
2023-12-13,20:25:16.000,347,11073428,13165,0,1702499115,13043.645325819998,74.05315451999923,53516.83728144
2023-12-13,20:25:17.000,347,11073344,12925,0,1702499116,13043.652062129993,74.05315451999923,53516.79535872001
2023-12-13,20:25:18.000,347,11073401,12845,0,1702499117,13043.611644269993,74.01085974000307,53516.802345840006
2023-12-13,20:25:19.000,347,11073384,13045,0,1702499118,13043.571226409993,74.01790887000243,53516.69055192
2023-12-13,20:25:20.000,347,11073402,12845,0,1702499119,13043.551017479993,74.01790887000243,53516.66260344
2023-12-13,20:25:21.000,347,11073455,12805,0,1702499120,13043.604907959998,74.00381061000371,53516.76741024
2023-12-13,20:25:22.000,347,11073445,12525,0,1702499121,13043.604907959998,74.00381061000371,53516.82330720001
2023-12-13,20:25:23.000,347,11073431,13005,0,1702499122,13043.591435339993,74.06020364999858,53516.83029432
2023-12-13,20:25:24.000,347,11073427,12525,0,1702499123,13043.604907959998,74.06725277999794,53516.76042312
2023-12-13,20:25:25.000,347,11073410,12925,0,1702499124,13043.692479989993,74.01085974000307,53516.87221704001
2023-12-13,20:25:26.000,347,11073431,12765,0,1702499125,13043.658798439988,74.03200713000115,53516.851255680005
2023-12-13,20:25:27.000,347,11073401,13005,0,1702499126,13043.679007369989,74.01790887000243,53516.8582428
2023-12-13,20:25:28.000,347,11073447,12765,0,1702499127,13043.665534749998,74.02495800000179,53516.79535872001
2023-12-13,20:25:29.000,347,11073408,13245,0,1702499128,13043.631853199993,74.01790887000243,53516.83029432
2023-12-13,20:25:30.000,347,11073392,12925,0,1702499129,13043.679007369989,74.01790887000243,53516.8582428
2023-12-13,20:25:31.000,347,11073390,12965,0,1702499130,13043.719425229989,74.01790887000243,53516.90715264
2023-12-13,20:25:32.000,347,11073404,12405,0,1702499131,13043.645325819998,73.98971234999772,53516.8582428
2023-12-13,20:25:33.000,347,11073400,12965,0,1702499132,13043.679007369989,74.01085974000307,53516.84426856001
2023-12-13,20:25:34.000,347,11073461,12845,0,1702499133,13043.692479989993,73.975614089999,53516.851255680005
2023-12-13,20:25:35.000,347,11073425,12965,0,1702499134,13043.672271059993,74.00381061000371,53516.86522992
2023-12-13,20:25:36.000,347,11073406,12605,0,1702499135,13043.685743679998,74.00381061000371,53516.84426856001
2023-12-13,20:25:37.000,347,11073359,12885,0,1702499136,13043.699216299989,74.01085974000307,53516.87920416
2023-12-13,20:25:38.000,347,11073427,13325,0,1702499137,13043.652062129993,73.98971234999772,53516.87920416
2023-12-13,20:25:39.000,347,11073458,12925,0,1702499138,13043.679007369989,73.94741757000156,53516.86522992
2023-12-13,20:25:40.000,347,11073415,13125,0,1702499139,13043.759843089989,73.98266321999836,53516.95606248
2023-12-13,20:25:41.000,347,11073407,13165,0,1702499140,13043.773315709994,73.94741757000156,53516.98401096
2023-12-13,20:25:42.000,347,11073428,12925,0,1702499141,13043.739634159989,73.975614089999,53516.9979852
2023-12-13,20:25:43.000,347,11073409,12965,0,1702499142,13043.672271059993,73.95446670000092,53516.91413976001
2023-12-13,20:25:44.000,347,11073426,12765,0,1702499143,13043.719425229989,73.95446670000092,53516.90715264
2023-12-13,20:25:45.000,347,11073393,13005,0,1702499144,13043.719425229989,73.90512278999813,53516.97702384
2023-12-13,20:25:46.000,347,11073412,12925,0,1702499145,13043.753106779994,73.9403684400022,53516.99099808001
2023-12-13,20:25:47.000,347,11073403,12925,0,1702499146,13043.759843089989,73.89102452999941,53517.03990792001
2023-12-13,20:25:48.000,347,11073401,13285,0,1702499147,13043.726161539998,73.90512278999813,53516.98401096
2023-12-13,20:25:49.000,347,11073384,13005,0,1702499148,13043.712688919994,73.91217192000477,53516.95606248
2023-12-13,20:25:50.000,347,11073415,13245,0,1702499149,13043.712688919994,73.91922105000413,53517.0329208
2023-12-13,20:25:51.000,347,11073387,12965,0,1702499150,13043.753106779994,73.90512278999813,53516.9979852
2023-12-13,20:25:52.000,347,11073379,13005,0,1702499151,13043.699216299989,73.92627018000348,53517.03990792001
2023-12-13,20:25:53.000,347,11073379,13125,0,1702499152,13043.679007369989,73.94741757000156,53516.970036720006
2023-12-13,20:25:54.000,347,11073445,12885,0,1702499153,13043.658798439988,74.00381061000371,53516.98401096
2023-12-13,20:25:55.000,347,11073422,12965,0,1702499154,13043.753106779994,73.98971234999772,53517.088817760006
2023-12-13,20:25:56.000,347,11073447,12885,0,1702499155,13043.712688919994,74.00381061000371,53517.08183064001
2023-12-13,20:25:57.000,347,11073422,12765,0,1702499156,13043.705952609998,74.00381061000371,53517.00497232
2023-12-13,20:25:58.000,347,11073397,13405,0,1702499157,13043.692479989993,74.00381061000371,53517.00497232
2023-12-13,20:25:59.000,347,11073458,12645,0,1702499158,13043.665534749998,74.03200713000115,53517.00497232
2023-12-13,20:26:00.000,347,11073429,12965,0,1702499159,13043.665534749998,74.10249843000202,53517.06086928001
2023-12-13,20:26:01.000,347,11073457,13045,0,1702499160,13043.753106779994,74.06020364999858,53517.067856400005
2023-12-13,20:26:02.000,347,11073412,13005,0,1702499161,13043.699216299989,74.06725277999794,53517.07484352
2023-12-13,20:26:03.000,347,11073440,12965,0,1702499162,13043.692479989993,74.10249843000202,53517.088817760006
2023-12-13,20:26:04.000,347,11073429,13085,0,1702499163,13043.658798439988,74.14479320999817,53517.08183064001
2023-12-13,20:26:05.000,347,11073420,13005,0,1702499164,13043.692479989993,74.08135104000394,53517.07484352
2023-12-13,20:26:06.000,347,11073425,12845,0,1702499165,13043.645325819998,74.14479320999817,53517.102792
2023-12-13,20:26:07.000,347,11073458,12965,0,1702499166,13043.679007369989,74.15889147000416,53517.05388216
2023-12-13,20:26:08.000,347,11073402,13005,0,1702499167,13043.618380579988,74.18003886000224,53517.03990792001
2023-12-13,20:26:09.000,347,11073401,12805,0,1702499168,13043.618380579988,74.1870879900016,53517.018946560005
2023-12-13,20:26:10.000,347,11073426,12965,0,1702499169,13043.638589509988,74.1870879900016,53517.088817760006
2023-12-13,20:26:11.000,347,11073386,12885,0,1702499170,13043.726161539998,74.20118625000032,53517.116766240004
2023-12-13,20:26:12.000,347,11073377,12765,0,1702499171,13043.679007369989,74.23643190000439,53517.12375336
2023-12-13,20:26:13.000,347,11073435,12805,0,1702499172,13043.631853199993,74.22938276999776,53517.07484352
2023-12-13,20:26:14.000,347,11073417,12965,0,1702499173,13043.672271059993,74.24348103000375,53517.088817760006
2023-12-13,20:26:15.000,347,11073446,12925,0,1702499174,13043.652062129993,74.2857758099999,53517.05388216
2023-12-13,20:26:16.000,347,11073402,12965,0,1702499175,13043.652062129993,74.27872668000055,53517.04689504
2023-12-13,20:26:17.000,347,11073423,12685,0,1702499176,13043.645325819998,74.32102146000398,53517.088817760006
2023-12-13,20:26:18.000,347,11073439,12885,0,1702499177,13043.584699029998,74.32807059000334,53517.00497232
2023-12-13,20:26:19.000,347,11073458,12645,0,1702499178,13043.638589509988,74.32807059000334,53517.067856400005
2023-12-13,20:26:20.000,347,11073393,12925,0,1702499179,13043.645325819998,74.32102146000398,53517.13074048001
2023-12-13,20:26:21.000,347,11073416,13045,0,1702499180,13043.665534749998,74.32807059000334,53517.09580488
2023-12-13,20:26:22.000,347,11073426,12805,0,1702499181,13043.645325819998,74.29987406999862,53517.116766240004
2023-12-13,20:26:23.000,347,11073376,12805,0,1702499182,13043.577962719988,74.35626711000077,53516.9979852
2023-12-13,20:26:24.000,347,11073411,12885,0,1702499183,13043.571226409993,74.38446362999821,53517.07484352
2023-12-13,20:26:25.000,347,11073411,13125,0,1702499184,13043.598171649988,74.39151276000484,53517.12375336
2023-12-13,20:26:26.000,347,11073454,13045,0,1702499185,13043.625116889998,74.34216885000205,53517.137727600006
2023-12-13,20:26:27.000,347,11073381,12965,0,1702499186,13043.645325819998,74.37741449999885,53517.10977912001
2023-12-13,20:26:28.000,347,11073415,12845,0,1702499187,13043.584699029998,74.37741449999885,53517.13074048001
2023-12-13,20:26:29.000,347,11073457,12645,0,1702499188,13043.571226409993,74.39151276000484,53517.07484352
2023-12-13,20:26:30.000,347,11073421,12925,0,1702499189,13043.517335930002,74.37741449999885,53517.08183064001
2023-12-13,20:26:31.000,347,11073424,12925,0,1702499190,13043.584699029998,74.40561102000356,53517.07484352
2023-12-13,20:26:32.000,347,11073405,12765,0,1702499191,13043.517335930002,74.40561102000356,53517.116766240004
2023-12-13,20:26:33.000,347,11073415,12765,0,1702499192,13043.510599619993,74.44085667000036,53517.0329208
2023-12-13,20:26:34.000,347,11073392,12765,0,1702499193,13043.456709140002,74.45495492999908,53517.05388216
2023-12-13,20:26:35.000,347,11073425,12925,0,1702499194,13043.537544860003,74.44085667000036,53517.14471472
2023-12-13,20:26:36.000,347,11073437,12765,0,1702499195,13043.490390689993,74.433807540001,53517.102792
2023-12-13,20:26:37.000,347,11073425,12965,0,1702499196,13043.503863309998,74.44790579999972,53517.102792
2023-12-13,20:26:38.000,347,11073385,12925,0,1702499197,13043.476918070002,74.44790579999972,53517.10977912001
2023-12-13,20:26:39.000,347,11073420,12725,0,1702499198,13043.416291280002,74.4972497100025,53516.98401096
2023-12-13,20:26:40.000,347,11073392,12605,0,1702499199,13043.396082350002,74.51839710000058,53517.03990792001
2023-12-13,20:26:41.000,347,11073417,13125,0,1702499200,13043.456709140002,74.51134797000122,53517.06086928001
2023-12-13,20:26:42.000,347,11073363,12925,0,1702499201,13043.409554969992,74.4972497100025,53517.12375336
2023-12-13,20:26:43.000,347,11073417,12925,0,1702499202,13043.402818659997,74.53954448999866,53517.01195944001
2023-12-13,20:26:44.000,347,11073391,12885,0,1702499203,13043.375873420002,74.51134797000122,53517.06086928001
2023-12-13,20:26:45.000,347,11073393,12725,0,1702499204,13043.396082350002,74.55364275000466,53517.10977912001
2023-12-13,20:26:46.000,347,11073414,12925,0,1702499205,13043.409554969992,74.56774101000337,53517.116766240004
2023-12-13,20:26:47.000,347,11073384,12765,0,1702499206,13043.423027589997,74.58183927000209,53517.04689504
2023-12-13,20:26:48.000,347,11073418,13125,0,1702499207,13043.328719249992,74.56774101000337,53517.04689504
2023-12-13,20:26:49.000,347,11073432,12765,0,1702499208,13043.362400799997,74.60298666000017,53517.01195944001
2023-12-13,20:26:50.000,347,11073369,12565,0,1702499209,13043.382609729997,74.56774101000337,53517.08183064001
2023-12-13,20:26:51.000,347,11073396,13245,0,1702499210,13043.402818659997,74.59593753000081,53517.10977912001
2023-12-13,20:26:52.000,347,11073424,12885,0,1702499211,13043.348928179992,74.63823231000424,53517.067856400005
2023-12-13,20:26:53.000,347,11073437,12725,0,1702499212,13043.348928179992,74.61003578999953,53517.07484352
2023-12-13,20:26:54.000,347,11073422,12845,0,1702499213,13043.342191869997,74.60298666000017,53517.09580488
2023-12-13,20:26:55.000,347,11073409,12765,0,1702499214,13043.315246630002,74.61003578999953,53517.07484352
2023-12-13,20:26:56.000,347,11073420,13365,0,1702499215,13043.268092459992,74.6452814400036,53517.07484352
2023-12-13,20:26:57.000,347,11073369,12965,0,1702499216,13043.295037700002,74.63823231000424,53517.08183064001
2023-12-13,20:26:58.000,347,11073402,12965,0,1702499217,13043.227674599992,74.65233057000296,53516.96304960001
2023-12-13,20:26:59.000,347,11073431,12925,0,1702499218,13043.254619840001,74.61708491999889,53517.088817760006
2023-12-13,20:27:00.000,347,11073394,13005,0,1702499219,13043.301774009997,74.62413404999825,53517.088817760006
2023-12-13,20:27:01.000,347,11073375,12565,0,1702499220,13043.274828770001,74.62413404999825,53517.102792
2023-12-13,20:27:02.000,347,11073428,13205,0,1702499221,13043.234410910001,74.66642883000168,53517.102792
2023-12-13,20:27:03.000,347,11073387,12925,0,1702499222,13043.167047809991,74.6805270900004,53516.921126880006
2023-12-13,20:27:04.000,347,11073447,12965,0,1702499223,13043.173784120001,74.70872360999783,53516.949075360004
2023-12-13,20:27:05.000,347,11073436,13165,0,1702499224,13043.200729359996,74.69462534999911,53517.018946560005
2023-12-13,20:27:06.000,347,11073409,13085,0,1702499225,13043.234410910001,74.72282187000383,53517.05388216
2023-12-13,20:27:07.000,347,11073392,12685,0,1702499226,13043.220938289996,74.67347796000104,53517.04689504
2023-12-13,20:27:08.000,347,11073403,12965,0,1702499227,13043.214201980001,74.72282187000383,53517.01195944001
2023-12-13,20:27:09.000,347,11073410,12965,0,1702499228,13043.193993050001,74.7439692600019,53516.98401096
2023-12-13,20:27:10.000,347,11073419,12805,0,1702499229,13043.180520429996,74.75806752000062,53516.98401096
2023-12-13,20:27:11.000,347,11073444,12765,0,1702499230,13043.126629949991,74.75806752000062,53516.99099808001
2023-12-13,20:27:12.000,347,11073436,13085,0,1702499231,13043.106421019991,74.76511664999998,53516.9979852
2023-12-13,20:27:13.000,347,11073480,12845,0,1702499232,13043.04579422999,74.72282187000383,53516.928114
2023-12-13,20:27:14.000,347,11073416,12725,0,1702499233,13043.059266849996,74.72987100000319,53516.928114
2023-12-13,20:27:15.000,347,11073432,13005,0,1702499234,13043.07273947,74.70872360999783,53517.0329208
2023-12-13,20:27:16.000,347,11073391,12965,0,1702499235,13043.066003159991,74.75101839000126,53516.98401096
2023-12-13,20:27:17.000,347,11073373,12805,0,1702499236,13043.01211268,74.75101839000126,53517.00497232
2023-12-13,20:27:18.000,347,11073412,12805,0,1702499237,13042.998640059996,74.7439692600019,53516.9979852
2023-12-13,20:27:19.000,347,11073427,12765,0,1702499238,13042.95148589,74.75101839000126,53516.88619128
2023-12-13,20:27:20.000,347,11073433,12925,0,1702499239,13042.94474957999,74.76511664999998,53516.90715264
2023-12-13,20:27:21.000,347,11073415,12845,0,1702499240,13042.96495850999,74.7792149099987,53516.97702384
2023-12-13,20:27:22.000,347,11073393,12925,0,1702499241,13042.938013269995,74.77216577999934,53516.970036720006
2023-12-13,20:27:23.000,347,11073419,12965,0,1702499242,13042.90433171999,74.7933131700047,53516.928114
2023-12-13,20:27:24.000,347,11073386,12605,0,1702499243,13042.8908591,74.80741143000341,53516.921126880006
2023-12-13,20:27:25.000,347,11073424,12965,0,1702499244,13042.877386479995,74.80036230000405,53516.97702384
2023-12-13,20:27:26.000,347,11073423,12805,0,1702499245,13042.87065017,74.7933131700047,53516.89317840001
2023-12-13,20:27:27.000,347,11073358,13085,0,1702499246,13042.84370492999,74.82150969000213,53516.90715264
2023-12-13,20:27:28.000,347,11073408,12925,0,1702499247,13042.796550759995,74.80036230000405,53516.80933296
2023-12-13,20:27:29.000,347,11073405,12925,0,1702499248,13042.776341829995,74.7933131700047,53516.802345840006
2023-12-13,20:27:30.000,347,11073415,12965,0,1702499249,13042.76960552,74.83560795000085,53516.87920416
2023-12-13,20:27:31.000,347,11073429,12965,0,1702499250,13042.70224241999,74.83560795000085,53516.8582428
2023-12-13,20:27:32.000,347,11073412,13005,0,1702499251,13042.6887698,74.80741143000341,53516.88619128
2023-12-13,20:27:33.000,347,11073412,12965,0,1702499252,13042.628143009999,74.84265708000021,53516.81632008
2023-12-13,20:27:34.000,347,11073411,13245,0,1702499253,13042.668560869999,74.84265708000021,53516.83728144
2023-12-13,20:27:35.000,347,11073407,13085,0,1702499254,13042.607934079999,74.87085359999764,53516.82330720001
2023-12-13,20:27:36.000,347,11073421,13165,0,1702499255,13042.634879319994,74.87085359999764,53516.802345840006
2023-12-13,20:27:37.000,347,11073416,12805,0,1702499256,13042.601197769989,74.86380446999829,53516.81632008
2023-12-13,20:27:38.000,347,11073405,13325,0,1702499257,13042.560779909989,74.892000990003,53516.79535872001
2023-12-13,20:27:39.000,347,11073369,13045,0,1702499258,13042.554043599994,74.85675533999893,53516.77439736001
2023-12-13,20:27:40.000,347,11073409,13205,0,1702499259,13042.554043599994,74.87790273000428,53516.83728144
2023-12-13,20:27:41.000,347,11073350,13125,0,1702499260,13042.540570979989,74.82855882000149,53516.83029432
2023-12-13,20:27:42.000,347,11073389,13245,0,1702499261,13042.513625739994,74.83560795000085,53516.76042312
2023-12-13,20:27:43.000,347,11073442,13165,0,1702499262,13042.412581089993,74.84265708000021,53516.69753904
2023-12-13,20:27:44.000,347,11073442,12925,0,1702499263,13042.446262639998,74.84970620999957,53516.69753904
2023-12-13,20:27:45.000,347,11073399,13005,0,1702499264,13042.473207879993,74.80741143000341,53516.732474640005
2023-12-13,20:27:46.000,347,11073398,12925,0,1702499265,13042.426053709998,74.80036230000405,53516.72548752001
2023-12-13,20:27:47.000,347,11073374,13405,0,1702499266,13042.419317399988,74.75806752000062,53516.72548752001
2023-12-13,20:27:48.000,347,11073410,12845,0,1702499267,13042.405844779998,74.82150969000213,53516.67657768001
2023-12-13,20:27:49.000,347,11073409,13045,0,1702499268,13042.331745369993,74.7792149099987,53516.69055192
2023-12-13,20:27:50.000,347,11073398,13005,0,1702499269,13042.325009059998,74.78626403999806,53516.67657768001
2023-12-13,20:27:51.000,347,11073411,13005,0,1702499270,13042.338481680003,74.78626403999806,53516.69055192
2023-12-13,20:27:52.000,347,11073398,12965,0,1702499271,13042.325009059998,74.80741143000341,53516.65561632001
2023-12-13,20:27:53.000,347,11073381,13245,0,1702499272,13042.264382269997,74.7792149099987,53516.6486292
2023-12-13,20:27:54.000,347,11073386,13205,0,1702499273,13042.230700719992,74.7439692600019,53516.613693600004
2023-12-13,20:27:55.000,347,11073374,13525,0,1702499274,13042.264382269997,74.75806752000062,53516.70452616001
2023-12-13,20:27:56.000,347,11073429,13005,0,1702499275,13042.223964409997,74.7439692600019,53516.634654960006
2023-12-13,20:27:57.000,347,11073411,13045,0,1702499276,13042.244173339997,74.73692013000255,53516.67657768001
2023-12-13,20:27:58.000,347,11073429,12725,0,1702499277,13042.250909649993,74.76511664999998,53516.70452616001
2023-12-13,20:27:59.000,347,11073397,12725,0,1702499278,13042.217228100002,74.75101839000126,53516.62068072
2023-12-13,20:28:00.000,347,11073421,13325,0,1702499279,13042.183546549997,74.7439692600019,53516.564783760005
2023-12-13,20:28:01.000,347,11073416,12885,0,1702499280,13042.149864999992,74.77216577999934,53516.55779664001
2023-12-13,20:28:02.000,347,11073416,12845,0,1702499281,13042.190282859992,74.75806752000062,53516.62766784001
2023-12-13,20:28:03.000,347,11073402,12925,0,1702499282,13042.217228100002,74.7439692600019,53516.66260344
2023-12-13,20:28:04.000,347,11073399,13245,0,1702499283,13042.170073929992,74.77216577999934,53516.59971936
2023-12-13,20:28:05.000,347,11073431,12845,0,1702499284,13042.149864999992,74.73692013000255,53516.59971936
2023-12-13,20:28:06.000,347,11073412,12685,0,1702499285,13042.109447139992,74.76511664999998,53516.59971936
2023-12-13,20:28:07.000,347,11073404,13125,0,1702499286,13042.143128689997,74.73692013000255,53516.59971936
2023-12-13,20:28:08.000,347,11073433,13485,0,1702499287,13042.095974520002,74.73692013000255,53516.50189968
2023-12-13,20:28:09.000,347,11073397,13045,0,1702499288,13042.109447139992,74.71577274000447,53516.55779664001
2023-12-13,20:28:10.000,347,11073390,13085,0,1702499289,13042.129656069992,74.75101839000126,53516.62068072
2023-12-13,20:28:11.000,347,11073388,12645,0,1702499290,13042.136392380002,74.73692013000255,53516.64164208
2023-12-13,20:28:12.000,347,11073408,12965,0,1702499291,13042.129656069992,74.72282187000383,53516.62068072
2023-12-13,20:28:13.000,347,11073372,12965,0,1702499292,13042.089238209992,74.71577274000447,53516.5438224
2023-12-13,20:28:14.000,347,11073427,13125,0,1702499293,13042.109447139992,74.69462534999911,53516.55080952
2023-12-13,20:28:15.000,347,11073398,13125,0,1702499294,13042.156601310002,74.6805270900004,53516.52984816
2023-12-13,20:28:16.000,347,11073387,12965,0,1702499295,13042.143128689997,74.71577274000447,53516.515873920005
2023-12-13,20:28:17.000,347,11073407,12925,0,1702499296,13042.176810240002,74.65937970000232,53516.564783760005
2023-12-13,20:28:18.000,347,11073417,13245,0,1702499297,13042.122919759997,74.65937970000232,53516.466964080006
2023-12-13,20:28:19.000,347,11073413,13125,0,1702499298,13042.129656069992,74.63118318000488,53516.564783760005
2023-12-13,20:28:20.000,347,11073403,13085,0,1702499299,13042.170073929992,74.60298666000017,53516.564783760005
2023-12-13,20:28:21.000,347,11073406,13165,0,1702499300,13042.149864999992,74.61708491999889,53516.57875800001
2023-12-13,20:28:22.000,347,11073464,12725,0,1702499301,13042.116183450002,74.61003578999953,53516.466964080006
2023-12-13,20:28:23.000,347,11073391,12925,0,1702499302,13042.102710829997,74.59593753000081,53516.48792544001
2023-12-13,20:28:24.000,347,11073436,13405,0,1702499303,13042.075765590002,74.59593753000081,53516.466964080006
2023-12-13,20:28:25.000,347,11073400,13205,0,1702499304,13042.163337619997,74.57479014000273,53516.52984816
2023-12-13,20:28:26.000,347,11073422,12725,0,1702499305,13042.136392380002,74.58888840000145,53516.52984816
2023-12-13,20:28:27.000,347,11073421,13085,0,1702499306,13042.170073929992,74.50429884000187,53516.53683528001
2023-12-13,20:28:28.000,347,11073444,12885,0,1702499307,13042.143128689997,74.54659361999802,53516.50888680001
2023-12-13,20:28:29.000,347,11073433,12965,0,1702499308,13042.122919759997,74.52544622999994,53516.43202848
2023-12-13,20:28:30.000,347,11073432,12965,0,1702499309,13042.190282859992,74.4972497100025,53516.53683528001
2023-12-13,20:28:31.000,347,11073441,12965,0,1702499310,13042.197019170002,74.46200405999843,53516.50888680001
2023-12-13,20:28:32.000,347,11073430,12925,0,1702499311,13042.250909649993,74.48315145000379,53516.50888680001
2023-12-13,20:28:33.000,347,11073420,12885,0,1702499312,13042.217228100002,74.49020058000315,53516.418054240006
2023-12-13,20:28:34.000,347,11073418,13045,0,1702499313,13042.217228100002,74.52544622999994,53516.446002720004
2023-12-13,20:28:35.000,347,11073373,12765,0,1702499314,13042.318272750003,74.46200405999843,53516.50189968
2023-12-13,20:28:36.000,347,11073430,13085,0,1702499315,13042.325009059998,74.42675841000164,53516.53683528001
2023-12-13,20:28:37.000,347,11073410,12965,0,1702499316,13042.345217989998,74.44085667000036,53516.52984816
2023-12-13,20:28:38.000,347,11073401,13045,0,1702499317,13042.325009059998,74.45495492999908,53516.50189968
2023-12-13,20:28:39.000,347,11073451,12925,0,1702499318,13042.318272750003,74.44790579999972,53516.41106712001
2023-12-13,20:28:40.000,347,11073408,13005,0,1702499319,13042.318272750003,74.42675841000164,53516.418054240006
2023-12-13,20:28:41.000,347,11073423,12645,0,1702499320,13042.378899539988,74.37741449999885,53516.48792544001
2023-12-13,20:28:42.000,347,11073395,13005,0,1702499321,13042.405844779998,74.40561102000356,53516.515873920005
2023-12-13,20:28:43.000,347,11073431,12605,0,1702499322,13042.392372159993,74.3985618900042,53516.49491256
2023-12-13,20:28:44.000,347,11073411,13045,0,1702499323,13042.426053709998,74.37741449999885,53516.48093832
2023-12-13,20:28:45.000,347,11073393,13125,0,1702499324,13042.540570979989,74.39151276000484,53516.564783760005
2023-12-13,20:28:46.000,347,11073422,12885,0,1702499325,13042.527098359998,74.37036536999949,53516.57177088
2023-12-13,20:28:47.000,347,11073419,13085,0,1702499326,13042.533834669994,74.32807059000334,53516.55779664001
2023-12-13,20:28:48.000,347,11073451,12885,0,1702499327,13042.500153119989,74.3351197200027,53516.49491256
2023-12-13,20:28:49.000,347,11073403,13005,0,1702499328,13042.560779909989,74.34921798000141,53516.49491256
2023-12-13,20:28:50.000,347,11073428,12965,0,1702499329,13042.594461459994,74.34921798000141,53516.52286104
2023-12-13,20:28:51.000,347,11073415,12805,0,1702499330,13042.66182455999,74.34216885000205,53516.57875800001
2023-12-13,20:28:52.000,347,11073414,12925,0,1702499331,13042.715715039994,74.37036536999949,53516.57177088
2023-12-13,20:28:53.000,347,11073412,13245,0,1702499332,13042.70224241999,74.32807059000334,53516.52286104
2023-12-13,20:28:54.000,347,11073435,12885,0,1702499333,13042.72918766,74.36331624000013,53516.57875800001
2023-12-13,20:28:55.000,347,11073424,12725,0,1702499334,13042.735923969994,74.32102146000398,53516.55080952
2023-12-13,20:28:56.000,347,11073453,13005,0,1702499335,13042.76960552,74.32807059000334,53516.564783760005
2023-12-13,20:28:57.000,347,11073409,12765,0,1702499336,13042.76960552,74.31397233000462,53516.5438224
2023-12-13,20:28:58.000,347,11073431,13125,0,1702499337,13042.74939659,74.34921798000141,53516.50888680001
2023-12-13,20:28:59.000,347,11073437,13085,0,1702499338,13042.83023231,74.3351197200027,53516.55080952
2023-12-13,20:29:00.000,347,11073440,13165,0,1702499339,13042.917804339995,74.29987406999862,53516.65561632001
2023-12-13,20:29:01.000,347,11073409,12925,0,1702499340,13042.95148589,74.31397233000462,53516.60670648001
2023-12-13,20:29:02.000,347,11073423,13045,0,1702499341,13042.92454064999,74.29282493999926,53516.62068072
2023-12-13,20:29:03.000,347,11073416,12765,0,1702499342,13042.94474957999,74.29282493999926,53516.515873920005
2023-12-13,20:29:04.000,347,11073414,12925,0,1702499343,13042.917804339995,74.31397233000462,53516.5438224
2023-12-13,20:29:05.000,347,11073405,12925,0,1702499344,13043.02558529999,74.32102146000398,53516.64164208
2023-12-13,20:29:06.000,347,11073368,13085,0,1702499345,13043.059266849996,74.37741449999885,53516.6486292
2023-12-13,20:29:07.000,347,11073430,13205,0,1702499346,13043.126629949991,74.38446362999821,53516.69753904
2023-12-13,20:29:08.000,347,11073422,12805,0,1702499347,13043.106421019991,74.36331624000013,53516.69753904
2023-12-13,20:29:09.000,347,11073381,12805,0,1702499348,13043.119893639996,74.34216885000205,53516.69055192
2023-12-13,20:29:10.000,347,11073379,13205,0,1702499349,13043.146838879991,74.36331624000013,53516.69753904
2023-12-13,20:29:11.000,347,11073436,13445,0,1702499350,13043.193993050001,74.37741449999885,53516.62766784001
2023-12-13,20:29:12.000,347,11073404,13285,0,1702499351,13043.173784120001,74.37036536999949,53516.69753904
2023-12-13,20:29:13.000,347,11073389,12725,0,1702499352,13043.180520429996,74.39151276000484,53516.72548752001
2023-12-13,20:29:14.000,347,11073442,13205,0,1702499353,13043.173784120001,74.38446362999821,53516.72548752001
2023-12-13,20:29:15.000,347,11073425,13085,0,1702499354,13043.254619840001,74.3985618900042,53516.72548752001
2023-12-13,20:29:16.000,347,11073389,12605,0,1702499355,13043.301774009997,74.38446362999821,53516.753436000006
2023-12-13,20:29:17.000,347,11073382,13365,0,1702499356,13043.308510319992,74.41970928000228,53516.76741024
2023-12-13,20:29:18.000,347,11073434,12965,0,1702499357,13043.281565079997,74.44790579999972,53516.753436000006
2023-12-13,20:29:19.000,347,11073396,13365,0,1702499358,13043.227674599992,74.48315145000379,53516.69055192
2023-12-13,20:29:20.000,347,11073417,12965,0,1702499359,13043.234410910001,74.44790579999972,53516.69753904
2023-12-13,20:29:21.000,347,11073402,12845,0,1702499360,13043.308510319992,74.4690531899978,53516.732474640005
2023-12-13,20:29:22.000,347,11073419,13045,0,1702499361,13043.274828770001,74.4690531899978,53516.73946176
2023-12-13,20:29:23.000,347,11073438,12925,0,1702499362,13043.288301389992,74.48315145000379,53516.73946176
2023-12-13,20:29:24.000,347,11073419,12925,0,1702499363,13043.301774009997,74.45495492999908,53516.80933296
2023-12-13,20:29:25.000,347,11073379,13005,0,1702499364,13043.375873420002,74.49020058000315,53516.83029432
2023-12-13,20:29:26.000,347,11073415,13165,0,1702499365,13043.382609729997,74.48315145000379,53516.84426856001
2023-12-13,20:29:27.000,347,11073434,12925,0,1702499366,13043.355664490002,74.52544622999994,53516.86522992
2023-12-13,20:29:28.000,347,11073404,13005,0,1702499367,13043.301774009997,74.52544622999994,53516.781384480004
2023-12-13,20:29:29.000,347,11073387,12925,0,1702499368,13043.328719249992,74.50429884000187,53516.7883716
2023-12-13,20:29:30.000,347,11073417,13005,0,1702499369,13043.348928179992,74.5324953599993,53516.8582428
2023-12-13,20:29:31.000,347,11073468,13125,0,1702499370,13043.396082350002,74.52544622999994,53516.87221704001
2023-12-13,20:29:32.000,347,11073413,13165,0,1702499371,13043.348928179992,74.49020058000315,53516.88619128
2023-12-13,20:29:33.000,347,11073372,12765,0,1702499372,13043.402818659997,74.50429884000187,53516.921126880006
2023-12-13,20:29:34.000,347,11073425,13205,0,1702499373,13043.348928179992,74.48315145000379,53516.83029432
2023-12-13,20:29:35.000,347,11073410,12885,0,1702499374,13043.355664490002,74.46200405999843,53516.81632008
2023-12-13,20:29:36.000,347,11073395,12805,0,1702499375,13043.389346039992,74.44790579999972,53516.921126880006
2023-12-13,20:29:37.000,347,11073448,12925,0,1702499376,13043.389346039992,74.45495492999908,53516.93510112
2023-12-13,20:29:38.000,347,11073402,13125,0,1702499377,13043.355664490002,74.47610232000443,53516.851255680005
2023-12-13,20:29:39.000,347,11073390,12805,0,1702499378,13043.375873420002,74.45495492999908,53516.86522992
2023-12-13,20:29:40.000,347,11073432,13205,0,1702499379,13043.429763899992,74.41970928000228,53516.95606248
2023-12-13,20:29:41.000,347,11073424,13045,0,1702499380,13043.429763899992,74.3985618900042,53517.01195944001
2023-12-13,20:29:42.000,347,11073461,12885,0,1702499381,13043.375873420002,74.3985618900042,53516.928114
2023-12-13,20:29:43.000,347,11073389,12925,0,1702499382,13043.348928179992,74.39151276000484,53516.900165520005
2023-12-13,20:29:44.000,347,11073394,13005,0,1702499383,13043.362400799997,74.36331624000013,53516.90715264
2023-12-13,20:29:45.000,347,11073378,12885,0,1702499384,13043.369137109992,74.34216885000205,53516.98401096
2023-12-13,20:29:46.000,347,11073437,12925,0,1702499385,13043.389346039992,74.30692319999798,53516.97702384
2023-12-13,20:29:47.000,347,11073391,12885,0,1702499386,13043.409554969992,74.34216885000205,53516.98401096
2023-12-13,20:29:48.000,347,11073414,13165,0,1702499387,13043.409554969992,74.32807059000334,53517.018946560005
2023-12-13,20:29:49.000,347,11073394,12845,0,1702499388,13043.342191869997,74.30692319999798,53516.9979852
2023-12-13,20:29:50.000,347,11073431,12925,0,1702499389,13043.369137109992,74.32102146000398,53517.04689504
2023-12-13,20:29:51.000,347,11073405,12965,0,1702499390,13043.355664490002,74.27872668000055,53517.04689504
2023-12-13,20:29:52.000,347,11073378,13085,0,1702499391,13043.362400799997,74.26462842000183,53517.088817760006
2023-12-13,20:29:53.000,347,11073416,12725,0,1702499392,13043.308510319992,74.2223336399984,53517.04689504
2023-12-13,20:29:54.000,347,11073458,12765,0,1702499393,13043.328719249992,74.20823537999968,53517.07484352
2023-12-13,20:29:55.000,347,11073437,13165,0,1702499394,13043.355664490002,74.20823537999968,53517.14471472
2023-12-13,20:29:56.000,347,11073433,12925,0,1702499395,13043.362400799997,74.16594060000352,53517.14471472
2023-12-13,20:29:57.000,347,11073380,13125,0,1702499396,13043.375873420002,74.1518423400048,53517.137727600006
2023-12-13,20:29:58.000,347,11073435,13205,0,1702499397,13043.295037700002,74.17298973000288,53517.10977912001
2023-12-13,20:29:59.000,347,11073404,12765,0,1702499398,13043.247883529992,74.19413712000096,53517.10977912001
2023-12-13,20:30:00.000,347,11073409,13005,0,1702499399,13043.241147219996,74.15889147000416,53517.05388216
2023-12-13,20:30:01.000,347,11073445,13245,0,1702499400,13043.254619840001,74.10954756000137,53517.08183064001
2023-12-13,20:30:02.000,347,11073429,13005,0,1702499401,13043.200729359996,74.1518423400048,53517.102792
2023-12-13,20:30:03.000,347,11073430,12965,0,1702499402,13043.220938289996,74.08135104000394,53517.15868896001
2023-12-13,20:30:04.000,347,11073380,12805,0,1702499403,13043.193993050001,74.11659669000073,53517.102792
2023-12-13,20:30:05.000,347,11073374,12525,0,1702499404,13043.173784120001,74.06020364999858,53517.19362456
2023-12-13,20:30:06.000,347,11073440,13285,0,1702499405,13043.11315733,74.07430191000458,53517.1726632
2023-12-13,20:30:07.000,347,11073385,12885,0,1702499406,13043.160311499996,74.03200713000115,53517.186637440005
2023-12-13,20:30:08.000,347,11073425,12965,0,1702499407,13043.0929484,74.06020364999858,53517.13074048001
2023-12-13,20:30:09.000,347,11073424,13045,0,1702499408,13043.086212089991,74.01085974000307,53517.116766240004
2023-12-13,20:30:10.000,347,11073393,12885,0,1702499409,13043.0929484,74.02495800000179,53517.19362456
2023-12-13,20:30:11.000,347,11073418,12845,0,1702499410,13043.086212089991,74.01085974000307,53517.22157304
2023-12-13,20:30:12.000,347,11073397,13005,0,1702499411,13043.066003159991,74.03200713000115,53517.19362456
2023-12-13,20:30:13.000,347,11073338,12925,0,1702499412,13043.00537636999,73.99676148000435,53517.1726632
2023-12-13,20:30:14.000,347,11073412,13005,0,1702499413,13042.978431129995,74.01790887000243,53517.16567608
2023-12-13,20:30:15.000,347,11073380,13205,0,1702499414,13042.978431129995,73.99676148000435,53517.15868896001
2023-12-13,20:30:16.000,347,11073381,13445,0,1702499415,13042.94474957999,73.975614089999,53517.10977912001
2023-12-13,20:30:17.000,347,11073424,12925,0,1702499416,13042.95148589,73.96856495999964,53517.09580488
2023-12-13,20:30:18.000,347,11073429,12845,0,1702499417,13042.88412278999,73.96151583000028,53517.12375336
2023-12-13,20:30:19.000,347,11073418,13005,0,1702499418,13042.88412278999,73.9403684400022,53517.15868896001
2023-12-13,20:30:20.000,347,11073422,13045,0,1702499419,13042.88412278999,73.9403684400022,53517.21458592
2023-12-13,20:30:21.000,347,11073401,12925,0,1702499420,13042.85044124,73.98266321999836,53517.1726632
2023-12-13,20:30:22.000,347,11073435,13045,0,1702499421,13042.78307813999,73.95446670000092,53517.12375336
2023-12-13,20:30:23.000,347,11073440,13045,0,1702499422,13042.735923969994,73.92627018000348,53517.01195944001
2023-12-13,20:30:24.000,347,11073458,12965,0,1702499423,13042.695506109994,73.91922105000413,53516.9979852
2023-12-13,20:30:25.000,347,11073420,12725,0,1702499424,13042.70897873,73.91922105000413,53517.088817760006
2023-12-13,20:30:26.000,347,11073400,13045,0,1702499425,13042.675297179994,73.89807365999877,53517.09580488
2023-12-13,20:30:27.000,347,11073396,12965,0,1702499426,13042.70224241999,73.89102452999941,53517.16567608
2023-12-13,20:30:28.000,347,11073430,12765,0,1702499427,13042.614670389994,73.86282801000198,53517.088817760006
2023-12-13,20:30:29.000,347,11073391,13165,0,1702499428,13042.587725149999,73.85577888000262,53516.9979852
2023-12-13,20:30:30.000,347,11073427,13365,0,1702499429,13042.527098359998,73.85577888000262,53517.06086928001
2023-12-13,20:30:31.000,347,11073413,12845,0,1702499430,13042.527098359998,73.8416806200039,53516.96304960001
2023-12-13,20:30:32.000,347,11073424,12965,0,1702499431,13042.466471569998,73.8769262700007,53517.00497232
2023-12-13,20:30:33.000,347,11073420,13045,0,1702499432,13042.432790019993,73.86987714000134,53516.949075360004
2023-12-13,20:30:34.000,347,11073382,13165,0,1702499433,13042.351954299993,73.91217192000477,53516.97702384
2023-12-13,20:30:35.000,347,11073404,13085,0,1702499434,13042.385635849998,73.89102452999941,53516.98401096
2023-12-13,20:30:36.000,347,11073422,13085,0,1702499435,13042.338481680003,73.90512278999813,53517.00497232
2023-12-13,20:30:37.000,347,11073431,13365,0,1702499436,13042.345217989998,73.92627018000348,53516.96304960001
2023-12-13,20:30:38.000,347,11073465,13005,0,1702499437,13042.271118579993,73.93331931000284,53516.970036720006
2023-12-13,20:30:39.000,347,11073463,13125,0,1702499438,13042.190282859992,73.9403684400022,53516.8582428
2023-12-13,20:30:40.000,347,11073394,13125,0,1702499439,13042.109447139992,73.92627018000348,53516.87920416
2023-12-13,20:30:41.000,347,11073413,13205,0,1702499440,13042.149864999992,73.9403684400022,53516.89317840001
2023-12-13,20:30:42.000,347,11073385,13125,0,1702499441,13042.102710829997,73.96151583000028,53516.89317840001
2023-12-13,20:30:43.000,347,11073429,12605,0,1702499442,13042.082501899997,73.89102452999941,53516.8582428
2023-12-13,20:30:44.000,347,11073426,13085,0,1702499443,13042.028611419992,73.90512278999813,53516.80933296
2023-12-13,20:30:45.000,347,11073460,13125,0,1702499444,13042.089238209992,73.88397540000005,53516.83029432
2023-12-13,20:30:46.000,347,11073426,13085,0,1702499445,13042.015138800001,73.85577888000262,53516.851255680005
2023-12-13,20:30:47.000,347,11073423,12765,0,1702499446,13042.001666179996,73.85577888000262,53516.802345840006
2023-12-13,20:30:48.000,347,11073395,12765,0,1702499447,13041.907357839991,73.86282801000198,53516.72548752001
2023-12-13,20:30:49.000,347,11073415,12965,0,1702499448,13041.920830459996,73.88397540000005,53516.7185004
2023-12-13,20:30:50.000,347,11073474,13085,0,1702499449,13041.87367629,73.89102452999941,53516.76741024
2023-12-13,20:30:51.000,347,11073417,13045,0,1702499450,13041.907357839991,73.88397540000005,53516.76042312
2023-12-13,20:30:52.000,347,11073450,12765,0,1702499451,13041.887148909991,73.8769262700007,53516.732474640005
2023-12-13,20:30:53.000,347,11073408,12725,0,1702499452,13041.927566769991,73.89807365999877,53516.71151328
2023-12-13,20:30:54.000,347,11073389,12925,0,1702499453,13041.8130495,73.85577888000262,53516.67657768001
2023-12-13,20:30:55.000,347,11073454,13165,0,1702499454,13041.799576879996,73.86282801000198,53516.69753904
2023-12-13,20:30:56.000,347,11073433,12685,0,1702499455,13041.79284057,73.86282801000198,53516.67657768001
2023-12-13,20:30:57.000,347,11073390,13325,0,1702499456,13041.76589532999,73.83463149000454,53516.613693600004
2023-12-13,20:30:58.000,347,11073395,13125,0,1702499457,13041.72547746999,73.85577888000262,53516.585745120006
2023-12-13,20:30:59.000,347,11073421,13165,0,1702499458,13041.72547746999,73.86282801000198,53516.564783760005
2023-12-13,20:31:00.000,347,11073431,13045,0,1702499459,13041.78610425999,73.8769262700007,53516.634654960006
2023-12-13,20:31:01.000,347,11073384,12725,0,1702499460,13041.76589532999,73.86987714000134,53516.53683528001
2023-12-13,20:31:02.000,347,11073433,12925,0,1702499461,13041.70526853999,73.88397540000005,53516.59273224
2023-12-13,20:31:03.000,347,11073411,13205,0,1702499462,13041.68505960999,73.91922105000413,53516.55080952
2023-12-13,20:31:04.000,347,11073447,13125,0,1702499463,13041.68505960999,73.92627018000348,53516.48792544001
2023-12-13,20:31:05.000,347,11073407,13045,0,1702499464,13041.6109602,73.91922105000413,53516.397092880004
2023-12-13,20:31:06.000,347,11073392,12965,0,1702499465,13041.64464174999,73.9403684400022,53516.48093832
2023-12-13,20:31:07.000,347,11073415,13005,0,1702499466,13041.67158699,73.91922105000413,53516.48792544001
2023-12-13,20:31:08.000,347,11073412,12885,0,1702499467,13041.617696509995,73.9403684400022,53516.50189968
2023-12-13,20:31:09.000,347,11073463,12925,0,1702499468,13041.57054234,73.96151583000028,53516.42504136
2023-12-13,20:31:10.000,347,11073401,13165,0,1702499469,13041.57054234,73.9403684400022,53516.48093832
2023-12-13,20:31:11.000,347,11073431,12845,0,1702499470,13041.56380602999,73.975614089999,53516.4739512
2023-12-13,20:31:12.000,347,11073401,12645,0,1702499471,13041.536860789995,73.975614089999,53516.418054240006
2023-12-13,20:31:13.000,347,11073391,12965,0,1702499472,13041.50317923999,74.02495800000179,53516.28529896
2023-12-13,20:31:14.000,347,11073386,13245,0,1702499473,13041.456025069994,74.02495800000179,53516.32722168
2023-12-13,20:31:15.000,347,11073406,12845,0,1702499474,13041.48297030999,74.01790887000243,53516.39010576001
2023-12-13,20:31:16.000,347,11073380,13165,0,1702499475,13041.48297030999,74.04610538999987,53516.36914440001
2023-12-13,20:31:17.000,347,11073396,12925,0,1702499476,13041.50317923999,74.06020364999858,53516.348183040005
2023-12-13,20:31:18.000,347,11073497,13005,0,1702499477,13041.449288759999,74.05315451999923,53516.32722168
2023-12-13,20:31:19.000,347,11073400,13285,0,1702499478,13041.415607209994,74.05315451999923,53516.2643376
2023-12-13,20:31:20.000,347,11073431,13125,0,1702499479,13041.395398279994,74.0390562600005,53516.28529896
2023-12-13,20:31:21.000,347,11073423,13365,0,1702499480,13041.40213458999,74.05315451999923,53516.229402000004
2023-12-13,20:31:22.000,347,11073399,12845,0,1702499481,13041.375189349994,74.03200713000115,53516.2643376
2023-12-13,20:31:23.000,347,11073438,12845,0,1702499482,13041.388661969999,74.01790887000243,53516.20844064
2023-12-13,20:31:24.000,347,11073416,12805,0,1702499483,13041.334771489994,74.05315451999923,53516.24337624001
2023-12-13,20:31:25.000,347,11073379,12845,0,1702499484,13041.334771489994,74.06020364999858,53516.16651792
2023-12-13,20:31:26.000,347,11073436,12925,0,1702499485,13041.294353629994,74.04610538999987,53516.20844064
2023-12-13,20:31:27.000,347,11073396,12885,0,1702499486,13041.267408389998,74.04610538999987,53516.06869824
2023-12-13,20:31:28.000,347,11073430,13045,0,1702499487,13041.213517909993,74.05315451999923,53516.05472400001
2023-12-13,20:31:29.000,347,11073426,12845,0,1702499488,13041.213517909993,74.05315451999923,53516.0197884
2023-12-13,20:31:30.000,347,11073424,13365,0,1702499489,13041.253935769993,74.03200713000115,53516.04773688
2023-12-13,20:31:31.000,347,11073397,13125,0,1702499490,13041.233726839993,74.06020364999858,53516.07568536001
2023-12-13,20:31:32.000,347,11073371,13045,0,1702499491,13041.186572669998,74.08135104000394,53515.99882704
2023-12-13,20:31:33.000,347,11073398,12965,0,1702499492,13041.253935769993,74.10249843000202,53516.082672480006
2023-12-13,20:31:34.000,347,11073418,12725,0,1702499493,13041.193308979993,74.10249843000202,53516.04074976
2023-12-13,20:31:35.000,347,11073400,12765,0,1702499494,13041.179836359988,74.07430191000458,53515.99882704
2023-12-13,20:31:36.000,347,11073418,12805,0,1702499495,13041.112473259993,74.10954756000137,53515.93594296001
2023-12-13,20:31:37.000,347,11073421,13205,0,1702499496,13041.112473259993,74.13774407999881,53516.00581416001
2023-12-13,20:31:38.000,347,11073410,12925,0,1702499497,13041.065319089998,74.13774407999881,53515.9499172
2023-12-13,20:31:39.000,347,11073371,13205,0,1702499498,13041.072055399993,74.16594060000352,53515.90100736
2023-12-13,20:31:40.000,347,11073425,13085,0,1702499499,13041.125945879998,74.18003886000224,53515.95690432001
2023-12-13,20:31:41.000,347,11073391,12805,0,1702499500,13041.105736949998,74.16594060000352,53515.92895584
2023-12-13,20:31:42.000,347,11073423,12765,0,1702499501,13041.078791710002,74.13774407999881,53515.880046
2023-12-13,20:31:43.000,347,11073416,12805,0,1702499502,13041.038373850002,74.17298973000288,53515.82414904
2023-12-13,20:31:44.000,347,11073444,13085,0,1702499503,13041.051846469993,74.1870879900016,53515.8101748
2023-12-13,20:31:45.000,347,11073410,13125,0,1702499504,13041.045110159997,74.1518423400048,53515.88703312001
2023-12-13,20:31:46.000,347,11073421,12605,0,1702499505,13041.031637539993,74.18003886000224,53515.83113616
2023-12-13,20:31:47.000,347,11073416,13205,0,1702499506,13041.065319089998,74.19413712000096,53515.85908464
2023-12-13,20:31:48.000,347,11073405,12805,0,1702499507,13041.024901229997,74.2223336399984,53515.85209752
2023-12-13,20:31:49.000,347,11073435,13125,0,1702499508,13041.018164920002,74.24348103000375,53515.76825208001
2023-12-13,20:31:50.000,347,11073440,12605,0,1702499509,13041.045110159997,74.25053016000311,53515.775239200004
2023-12-13,20:31:51.000,347,11073448,12965,0,1702499510,13041.031637539993,74.23643190000439,53515.80318768
2023-12-13,20:31:52.000,347,11073413,13125,0,1702499511,13040.984483369997,74.27167755000119,53515.67043240001
2023-12-13,20:31:53.000,347,11073453,13085,0,1702499512,13040.984483369997,74.24348103000375,53515.73331648
2023-12-13,20:31:54.000,347,11073456,12965,0,1702499513,13040.997955990002,74.27167755000119,53515.726329360004
2023-12-13,20:31:55.000,347,11073413,12765,0,1702499514,13041.031637539993,74.22938276999776,53515.78222632
2023-12-13,20:31:56.000,347,11073455,12885,0,1702499515,13041.045110159997,74.2223336399984,53515.775239200004
2023-12-13,20:31:57.000,347,11073399,13005,0,1702499516,13041.045110159997,74.24348103000375,53515.71235512
2023-12-13,20:31:58.000,347,11073417,13085,0,1702499517,13041.018164920002,74.22938276999776,53515.71235512
2023-12-13,20:31:59.000,347,11073413,12805,0,1702499518,13040.984483369997,74.25053016000311,53515.62152256001
2023-12-13,20:32:00.000,347,11073398,12685,0,1702499519,13040.950801819992,74.29282493999926,53515.62152256001
2023-12-13,20:32:01.000,347,11073433,13085,0,1702499520,13041.018164920002,74.30692319999798,53515.67043240001
2023-12-13,20:32:02.000,347,11073432,13165,0,1702499521,13041.045110159997,74.25757929000247,53515.64947104001
2023-12-13,20:32:03.000,347,11073404,13165,0,1702499522,13040.991219679992,74.34216885000205,53515.607548320004
2023-12-13,20:32:04.000,347,11073443,12885,0,1702499523,13041.004692299997,74.30692319999798,53515.60056120001
2023-12-13,20:32:05.000,347,11073450,13125,0,1702499524,13041.045110159997,74.3351197200027,53515.62152256001
2023-12-13,20:32:06.000,347,11073359,13125,0,1702499525,13041.072055399993,74.40561102000356,53515.62152256001
2023-12-13,20:32:07.000,347,11073396,13205,0,1702499526,13041.011428609992,74.37741449999885,53515.60056120001
2023-12-13,20:32:08.000,347,11073433,12845,0,1702499527,13041.011428609992,74.49020058000315,53515.48178016001
2023-12-13,20:32:09.000,347,11073412,12965,0,1702499528,13040.991219679992,74.49020058000315,53515.47479304
2023-12-13,20:32:10.000,347,11073400,12765,0,1702499529,13041.024901229997,74.46200405999843,53515.53767712
2023-12-13,20:32:11.000,347,11073379,13005,0,1702499530,13041.092264329993,74.45495492999908,53515.57261272001
2023-12-13,20:32:12.000,347,11073413,13205,0,1702499531,13041.072055399993,74.50429884000187,53515.53069000001
2023-12-13,20:32:13.000,347,11073407,12925,0,1702499532,13041.092264329993,74.50429884000187,53515.52370288
2023-12-13,20:32:14.000,347,11073391,13045,0,1702499533,13041.112473259993,74.51134797000122,53515.53069000001
2023-12-13,20:32:15.000,347,11073430,13085,0,1702499534,13041.112473259993,74.50429884000187,53515.55165136001
2023-12-13,20:32:16.000,347,11073415,13005,0,1702499535,13041.125945879998,74.51134797000122,53515.48876728
2023-12-13,20:32:17.000,347,11073426,12565,0,1702499536,13041.146154809998,74.48315145000379,53515.558638480004
2023-12-13,20:32:18.000,347,11073415,12725,0,1702499537,13041.139418500003,74.5324953599993,53515.460818800006
2023-12-13,20:32:19.000,347,11073476,12885,0,1702499538,13041.125945879998,74.52544622999994,53515.439857440004
2023-12-13,20:32:20.000,347,11073385,12725,0,1702499539,13041.179836359988,74.5324953599993,53515.53767712
2023-12-13,20:32:21.000,347,11073435,13325,0,1702499540,13041.193308979993,74.51839710000058,53515.51671576
2023-12-13,20:32:22.000,347,11073388,12765,0,1702499541,13041.206781599998,74.54659361999802,53515.509728640005
2023-12-13,20:32:23.000,347,11073433,12965,0,1702499542,13041.132682189993,74.56069188000401,53515.460818800006
2023-12-13,20:32:24.000,347,11073395,12885,0,1702499543,13041.173100049993,74.58183927000209,53515.411908960006
2023-12-13,20:32:25.000,347,11073400,12925,0,1702499544,13041.193308979993,74.52544622999994,53515.46780592
2023-12-13,20:32:26.000,347,11073400,12965,0,1702499545,13041.226990529998,74.5324953599993,53515.48178016001
2023-12-13,20:32:27.000,347,11073449,13085,0,1702499546,13041.307826249998,74.53954448999866,53515.53767712
2023-12-13,20:32:28.000,347,11073387,13045,0,1702499547,13041.240463149988,74.58183927000209,53515.52370288
2023-12-13,20:32:29.000,347,11073417,12605,0,1702499548,13041.213517909993,74.58183927000209,53515.439857440004
2023-12-13,20:32:30.000,347,11073390,12765,0,1702499549,13041.220254219988,74.59593753000081,53515.44684456
2023-12-13,20:32:31.000,347,11073403,13085,0,1702499550,13041.226990529998,74.56069188000401,53515.439857440004
2023-12-13,20:32:32.000,347,11073406,13045,0,1702499551,13041.220254219988,74.59593753000081,53515.460818800006
2023-12-13,20:32:33.000,347,11073430,12925,0,1702499552,13041.173100049993,74.59593753000081,53515.36998624
2023-12-13,20:32:34.000,347,11073399,13005,0,1702499553,13041.240463149988,74.59593753000081,53515.36998624
2023-12-13,20:32:35.000,347,11073394,13285,0,1702499554,13041.274144699993,74.56774101000337,53515.43287032001
2023-12-13,20:32:36.000,347,11073414,12885,0,1702499555,13041.294353629994,74.5324953599993,53515.44684456
2023-12-13,20:32:37.000,347,11073430,13565,0,1702499556,13041.280881009989,74.55364275000466,53515.439857440004
2023-12-13,20:32:38.000,347,11073426,13125,0,1702499557,13041.233726839993,74.54659361999802,53515.36299912001
2023-12-13,20:32:39.000,347,11073405,13005,0,1702499558,13041.193308979993,74.54659361999802,53515.33505064001
2023-12-13,20:32:40.000,347,11073406,12885,0,1702499559,13041.146154809998,74.53954448999866,53515.30011504
2023-12-13,20:32:41.000,347,11073412,12605,0,1702499560,13041.220254219988,74.51839710000058,53515.37697336
2023-12-13,20:32:42.000,347,11073434,12885,0,1702499561,13041.179836359988,74.56069188000401,53515.3210764
2023-12-13,20:32:43.000,347,11073413,13125,0,1702499562,13041.206781599998,74.55364275000466,53515.356012
2023-12-13,20:32:44.000,347,11073398,12885,0,1702499563,13041.132682189993,74.57479014000273,53515.33505064001
2023-12-13,20:32:45.000,347,11073446,12925,0,1702499564,13041.173100049993,74.54659361999802,53515.36299912001
2023-12-13,20:32:46.000,347,11073455,13205,0,1702499565,13041.125945879998,74.5324953599993,53515.342037760005
2023-12-13,20:32:47.000,347,11073394,13005,0,1702499566,13041.072055399993,74.57479014000273,53515.27915368
2023-12-13,20:32:48.000,347,11073446,12885,0,1702499567,13041.004692299997,74.57479014000273,53515.23024384
2023-12-13,20:32:49.000,347,11073397,12885,0,1702499568,13041.018164920002,74.58888840000145,53515.23723096001
2023-12-13,20:32:50.000,347,11073440,12925,0,1702499569,13041.004692299997,74.63823231000424,53515.20928248
2023-12-13,20:32:51.000,347,11073429,12805,0,1702499570,13041.058582780002,74.61003578999953,53515.27915368
2023-12-13,20:32:52.000,347,11073418,13045,0,1702499571,13041.031637539993,74.63823231000424,53515.23024384
2023-12-13,20:32:53.000,347,11073409,13085,0,1702499572,13040.930592889992,74.60298666000017,53515.181334
2023-12-13,20:32:54.000,347,11073384,13245,0,1702499573,13040.957538130002,74.67347796000104,53515.16735976001
2023-12-13,20:32:55.000,347,11073423,13005,0,1702499574,13040.991219679992,74.6452814400036,53515.20229536
2023-12-13,20:32:56.000,347,11073431,13045,0,1702499575,13040.950801819992,74.66642883000168,53515.223256720004
2023-12-13,20:32:57.000,347,11073419,12685,0,1702499576,13040.971010749992,74.68757621999976,53515.1114628
2023-12-13,20:32:58.000,347,11073410,13085,0,1702499577,13040.950801819992,74.71577274000447,53515.104475680004
2023-12-13,20:32:59.000,347,11073450,13125,0,1702499578,13040.977747060002,74.6805270900004,53515.15338552
2023-12-13,20:33:00.000,347,11073472,13205,0,1702499579,13040.977747060002,74.68757621999976,53515.14639840001
2023-12-13,20:33:01.000,347,11073406,12965,0,1702499580,13040.984483369997,74.65937970000232,53515.11844992001
2023-12-13,20:33:02.000,347,11073397,12925,0,1702499581,13040.964274439997,74.70872360999783,53515.11844992001
2023-12-13,20:33:03.000,347,11073413,12925,0,1702499582,13040.964274439997,74.67347796000104,53515.1114628
2023-12-13,20:33:04.000,347,11073390,13005,0,1702499583,13040.903647649997,74.68757621999976,53515.0415916
2023-12-13,20:33:05.000,347,11073362,12885,0,1702499584,13040.923856579997,74.72282187000383,53515.03460448
2023-12-13,20:33:06.000,347,11073454,13125,0,1702499585,13040.937329200002,74.71577274000447,53515.08351432
2023-12-13,20:33:07.000,347,11073385,13125,0,1702499586,13041.004692299997,74.70167447999847,53515.055565840004
2023-12-13,20:33:08.000,347,11073365,13005,0,1702499587,13040.950801819992,74.72987100000319,53515.02063024
2023-12-13,20:33:09.000,347,11073424,13125,0,1702499588,13040.923856579997,74.72282187000383,53515.03460448
2023-12-13,20:33:10.000,347,11073449,12805,0,1702499589,13040.977747060002,74.76511664999998,53515.06255296
2023-12-13,20:33:11.000,347,11073406,12965,0,1702499590,13041.031637539993,74.76511664999998,53515.06954008001
2023-12-13,20:33:12.000,347,11073440,13165,0,1702499591,13040.991219679992,74.7439692600019,53515.06954008001
2023-12-13,20:33:13.000,347,11073409,13005,0,1702499592,13040.944065509997,74.77216577999934,53514.98569464
2023-12-13,20:33:14.000,347,11073402,13365,0,1702499593,13040.957538130002,74.77216577999934,53514.98569464
2023-12-13,20:33:15.000,347,11073431,13125,0,1702499594,13040.984483369997,74.71577274000447,53515.09748856001
2023-12-13,20:33:16.000,347,11073453,13085,0,1702499595,13040.997955990002,74.72987100000319,53515.104475680004
2023-12-13,20:33:17.000,347,11073407,13125,0,1702499596,13041.011428609992,74.69462534999911,53515.08351432
2023-12-13,20:33:18.000,347,11073441,13325,0,1702499597,13040.944065509997,74.7439692600019,53515.06954008001
2023-12-13,20:33:19.000,347,11073437,13205,0,1702499598,13040.944065509997,74.75101839000126,53514.96473328
2023-12-13,20:33:20.000,347,11073421,12805,0,1702499599,13040.910383959992,74.77216577999934,53514.94377192
2023-12-13,20:33:21.000,347,11073390,13325,0,1702499600,13040.964274439997,74.72282187000383,53515.02761736001
2023-12-13,20:33:22.000,347,11073376,12965,0,1702499601,13040.930592889992,74.75806752000062,53514.99268176
2023-12-13,20:33:23.000,347,11073409,12805,0,1702499602,13040.984483369997,74.71577274000447,53515.01364312
2023-12-13,20:33:24.000,347,11073411,12685,0,1702499603,13040.923856579997,74.7439692600019,53514.98569464
2023-12-13,20:33:25.000,347,11073424,13005,0,1702499604,13040.917120270002,74.72987100000319,53514.957746160006
2023-12-13,20:33:26.000,347,11073449,12885,0,1702499605,13040.937329200002,74.72987100000319,53515.02063024
2023-12-13,20:33:27.000,347,11073394,12565,0,1702499606,13040.977747060002,74.72282187000383,53515.006656000005
2023-12-13,20:33:28.000,347,11073414,12765,0,1702499607,13040.876702410002,74.72987100000319,53514.936784800004
2023-12-13,20:33:29.000,347,11073384,12925,0,1702499608,13040.910383959992,74.69462534999911,53514.95075904001
2023-12-13,20:33:30.000,347,11073397,13125,0,1702499609,13040.930592889992,74.73692013000255,53514.936784800004
2023-12-13,20:33:31.000,347,11073428,12765,0,1702499610,13040.977747060002,74.70872360999783,53514.9717204
2023-12-13,20:33:32.000,347,11073405,12925,0,1702499611,13040.957538130002,74.65937970000232,53515.006656000005
2023-12-13,20:33:33.000,347,11073428,12685,0,1702499612,13040.950801819992,74.68757621999976,53515.006656000005
2023-12-13,20:33:34.000,347,11073402,13045,0,1702499613,13040.917120270002,74.71577274000447,53514.92979768001
2023-12-13,20:33:35.000,347,11073421,13325,0,1702499614,13040.930592889992,74.6805270900004,53514.92281056
2023-12-13,20:33:36.000,347,11073447,12965,0,1702499615,13040.971010749992,74.68757621999976,53514.98569464
2023-12-13,20:33:37.000,347,11073364,13165,0,1702499616,13040.944065509997,74.70167447999847,53514.96473328
2023-12-13,20:33:38.000,347,11073415,13245,0,1702499617,13040.923856579997,74.72282187000383,53514.94377192
2023-12-13,20:33:39.000,347,11073397,13205,0,1702499618,13040.923856579997,74.72282187000383,53514.936784800004
2023-12-13,20:33:40.000,347,11073422,12685,0,1702499619,13040.964274439997,74.6805270900004,53514.98569464
2023-12-13,20:33:41.000,347,11073430,13205,0,1702499620,13040.984483369997,74.68757621999976,53514.98569464
2023-12-13,20:33:42.000,347,11073451,13125,0,1702499621,13040.971010749992,74.6452814400036,53514.957746160006
2023-12-13,20:33:43.000,347,11073400,13005,0,1702499622,13040.923856579997,74.65937970000232,53514.85992648001
2023-12-13,20:33:44.000,347,11073429,12925,0,1702499623,13040.890175029992,74.67347796000104,53514.887874960004
2023-12-13,20:33:45.000,347,11073394,13285,0,1702499624,13040.910383959992,74.62413404999825,53514.89486208
2023-12-13,20:33:46.000,347,11073420,13165,0,1702499625,13040.957538130002,74.61708491999889,53514.96473328
2023-12-13,20:33:47.000,347,11073442,13245,0,1702499626,13040.937329200002,74.60298666000017,53514.887874960004
2023-12-13,20:33:48.000,347,11073390,13205,0,1702499627,13040.991219679992,74.58888840000145,53514.92281056
2023-12-13,20:33:49.000,347,11073416,12965,0,1702499628,13040.964274439997,74.59593753000081,53514.8669136
2023-12-13,20:33:50.000,347,11073484,13205,0,1702499629,13040.977747060002,74.57479014000273,53514.97870752001
2023-12-13,20:33:51.000,347,11073399,12925,0,1702499630,13040.964274439997,74.61003578999953,53514.92281056
2023-12-13,20:33:52.000,347,11073395,13005,0,1702499631,13040.964274439997,74.57479014000273,53514.92281056
2023-12-13,20:33:53.000,347,11073411,13165,0,1702499632,13040.923856579997,74.59593753000081,53514.92979768001
2023-12-13,20:33:54.000,347,11073407,12885,0,1702499633,13040.937329200002,74.57479014000273,53514.89486208
2023-12-13,20:33:55.000,347,11073427,12765,0,1702499634,13040.950801819992,74.59593753000081,53514.91582344
2023-12-13,20:33:56.000,347,11073406,12925,0,1702499635,13040.997955990002,74.56069188000401,53515.006656000005
2023-12-13,20:33:57.000,347,11073434,12925,0,1702499636,13041.072055399993,74.56069188000401,53514.936784800004
2023-12-13,20:33:58.000,347,11073427,13445,0,1702499637,13041.004692299997,74.5324953599993,53514.936784800004
2023-12-13,20:33:59.000,347,11073409,12685,0,1702499638,13040.930592889992,74.4972497100025,53514.887874960004
2023-12-13,20:34:00.000,347,11073395,13125,0,1702499639,13040.923856579997,74.52544622999994,53514.838965120005
2023-12-13,20:34:01.000,347,11073376,12925,0,1702499640,13040.917120270002,74.49020058000315,53514.91582344
2023-12-13,20:34:02.000,347,11073388,12925,0,1702499641,13040.944065509997,74.50429884000187,53514.91582344
2023-12-13,20:34:03.000,347,11073387,13125,0,1702499642,13040.930592889992,74.5324953599993,53514.88088784001
2023-12-13,20:34:04.000,347,11073416,12845,0,1702499643,13040.896911340002,74.52544622999994,53514.91582344
2023-12-13,20:34:05.000,347,11073403,12765,0,1702499644,13040.971010749992,74.51134797000122,53514.92979768001
2023-12-13,20:34:06.000,347,11073467,13125,0,1702499645,13040.903647649997,74.48315145000379,53514.887874960004
2023-12-13,20:34:07.000,347,11073428,13085,0,1702499646,13040.876702410002,74.49020058000315,53514.89486208
2023-12-13,20:34:08.000,347,11073393,13125,0,1702499647,13040.822811929997,74.50429884000187,53514.82499088
2023-12-13,20:34:09.000,347,11073389,13285,0,1702499648,13040.816075620001,74.50429884000187,53514.81101664001
2023-12-13,20:34:10.000,347,11073388,12965,0,1702499649,13040.856493480002,74.51134797000122,53514.85293936
2023-12-13,20:34:11.000,347,11073421,13085,0,1702499650,13040.869966099992,74.4972497100025,53514.8669136
2023-12-13,20:34:12.000,347,11073373,13045,0,1702499651,13040.789130379992,74.52544622999994,53514.80402952
2023-12-13,20:34:13.000,347,11073384,13245,0,1702499652,13040.809339309992,74.4690531899978,53514.83197800001
2023-12-13,20:34:14.000,347,11073400,12885,0,1702499653,13040.708294659991,74.49020058000315,53514.720184080004
2023-12-13,20:34:15.000,347,11073386,12845,0,1702499654,13040.741976209996,74.4972497100025,53514.73415832001
2023-12-13,20:34:16.000,347,11073372,13125,0,1702499655,13040.782394069996,74.49020058000315,53514.81101664001
2023-12-13,20:34:17.000,347,11073407,13125,0,1702499656,13040.782394069996,74.5324953599993,53514.7970424
2023-12-13,20:34:18.000,347,11073378,12725,0,1702499657,13040.681349419996,74.50429884000187,53514.76210680001
2023-12-13,20:34:19.000,347,11073416,12885,0,1702499658,13040.67461311,74.55364275000466,53514.78306816001
2023-12-13,20:34:20.000,347,11073382,13205,0,1702499659,13040.69482204,74.52544622999994,53514.81800376
2023-12-13,20:34:21.000,347,11073389,13005,0,1702499660,13040.708294659991,74.51839710000058,53514.790055280006
2023-12-13,20:34:22.000,347,11073409,13085,0,1702499661,13040.681349419996,74.50429884000187,53514.769093920004
2023-12-13,20:34:23.000,347,11073364,12845,0,1702499662,13040.61398632,74.52544622999994,53514.67826136
2023-12-13,20:34:24.000,347,11073407,13125,0,1702499663,13040.620722629996,74.56069188000401,53514.6573
2023-12-13,20:34:25.000,347,11073419,13005,0,1702499664,13040.62745893999,74.54659361999802,53514.74813256
2023-12-13,20:34:26.000,347,11073358,12965,0,1702499665,13040.647667869991,74.56069188000401,53514.720184080004
2023-12-13,20:34:27.000,347,11073393,12845,0,1702499666,13040.640931559996,74.54659361999802,53514.671274240005
2023-12-13,20:34:28.000,347,11073375,13045,0,1702499667,13040.640931559996,74.52544622999994,53514.64332576001
2023-12-13,20:34:29.000,347,11073356,12965,0,1702499668,13040.62745893999,74.53954448999866,53514.61537728001
2023-12-13,20:34:30.000,347,11073426,12845,0,1702499669,13040.65440418,74.58888840000145,53514.68524848
2023-12-13,20:34:31.000,347,11073382,12845,0,1702499670,13040.701558349996,74.56069188000401,53514.671274240005
2023-12-13,20:34:32.000,347,11073440,13125,0,1702499671,13040.667876799991,74.57479014000273,53514.65031288
2023-12-13,20:34:33.000,347,11073374,13085,0,1702499672,13040.69482204,74.51839710000058,53514.59441592001
2023-12-13,20:34:34.000,347,11073406,13005,0,1702499673,13040.708294659991,74.52544622999994,53514.55948032
2023-12-13,20:34:35.000,347,11073430,12925,0,1702499674,13040.728503589991,74.52544622999994,53514.64332576001
2023-12-13,20:34:36.000,347,11073377,12845,0,1702499675,13040.735239900001,74.51134797000122,53514.65031288
2023-12-13,20:34:37.000,347,11073383,12965,0,1702499676,13040.748712519991,74.51839710000058,53514.61537728001
2023-12-13,20:34:38.000,347,11073420,13205,0,1702499677,13040.715030970001,74.52544622999994,53514.63633864
2023-12-13,20:34:39.000,347,11073366,13285,0,1702499678,13040.701558349996,74.51839710000058,53514.5175576
2023-12-13,20:34:40.000,347,11073385,13005,0,1702499679,13040.708294659991,74.54659361999802,53514.46864776
2023-12-13,20:34:41.000,347,11073391,13045,0,1702499680,13040.768921449991,74.5324953599993,53514.54550608001
2023-12-13,20:34:42.000,347,11073433,12885,0,1702499681,13040.715030970001,74.58888840000145,53514.52454472001
2023-12-13,20:34:43.000,347,11073402,13285,0,1702499682,13040.809339309992,74.49020058000315,53514.64332576001
2023-12-13,20:34:44.000,347,11073378,13245,0,1702499683,13040.829548239992,74.51134797000122,53514.60839016
2023-12-13,20:34:45.000,347,11073422,12845,0,1702499684,13040.849757169992,74.50429884000187,53514.622364400006
2023-12-13,20:34:46.000,347,11073429,12965,0,1702499685,13040.775657760001,74.51839710000058,53514.52454472001
2023-12-13,20:34:47.000,347,11073418,12885,0,1702499686,13040.843020859997,74.51134797000122,53514.622364400006
2023-12-13,20:34:48.000,347,11073398,12885,0,1702499687,13040.789130379992,74.5324953599993,53514.601403040004
2023-12-13,20:34:49.000,347,11073428,12965,0,1702499688,13040.843020859997,74.51839710000058,53514.53153184
2023-12-13,20:34:50.000,347,11073365,12885,0,1702499689,13040.876702410002,74.54659361999802,53514.552493200004
2023-12-13,20:34:51.000,347,11073384,13205,0,1702499690,13040.937329200002,74.53954448999866,53514.60839016
2023-12-13,20:34:52.000,347,11073443,13165,0,1702499691,13040.917120270002,74.51134797000122,53514.59441592001
2023-12-13,20:34:53.000,347,11073407,12885,0,1702499692,13040.917120270002,74.51134797000122,53514.53851896
2023-12-13,20:34:54.000,347,11073429,13205,0,1702499693,13040.923856579997,74.5324953599993,53514.58044168
2023-12-13,20:34:55.000,347,11073404,12925,0,1702499694,13040.944065509997,74.51839710000058,53514.552493200004
2023-12-13,20:34:56.000,347,11073366,13125,0,1702499695,13040.950801819992,74.5324953599993,53514.55948032
2023-12-13,20:34:57.000,347,11073384,12965,0,1702499696,13040.977747060002,74.51839710000058,53514.55948032
2023-12-13,20:34:58.000,347,11073450,13085,0,1702499697,13040.971010749992,74.53954448999866,53514.52454472001
2023-12-13,20:34:59.000,347,11073448,12885,0,1702499698,13040.991219679992,74.50429884000187,53514.56646744001
2023-12-13,20:35:00.000,347,11073430,12885,0,1702499699,13041.058582780002,74.47610232000443,53514.622364400006
2023-12-13,20:35:01.000,347,11073397,12445,0,1702499700,13041.085528019998,74.4690531899978,53514.552493200004
2023-12-13,20:35:02.000,347,11073455,13245,0,1702499701,13041.065319089998,74.48315145000379,53514.62935152
2023-12-13,20:35:03.000,347,11073362,12965,0,1702499702,13041.078791710002,74.4690531899978,53514.56646744001
2023-12-13,20:35:04.000,347,11073414,12925,0,1702499703,13041.058582780002,74.51839710000058,53514.53153184
2023-12-13,20:35:05.000,347,11073435,12725,0,1702499704,13041.119209570003,74.51839710000058,53514.573454560006
2023-12-13,20:35:06.000,347,11073382,13045,0,1702499705,13041.173100049993,74.50429884000187,53514.56646744001
2023-12-13,20:35:07.000,347,11073362,12925,0,1702499706,13041.233726839993,74.4690531899978,53514.5874288
2023-12-13,20:35:08.000,347,11073413,13085,0,1702499707,13041.193308979993,74.46200405999843,53514.5175576
2023-12-13,20:35:09.000,347,11073422,12725,0,1702499708,13041.213517909993,74.48315145000379,53514.55948032
2023-12-13,20:35:10.000,347,11073420,12925,0,1702499709,13041.247199459998,74.44085667000036,53514.56646744001
2023-12-13,20:35:11.000,347,11073398,12885,0,1702499710,13041.253935769993,74.46200405999843,53514.54550608001
2023-12-13,20:35:12.000,347,11073360,13085,0,1702499711,13041.280881009989,74.46200405999843,53514.62935152
2023-12-13,20:35:13.000,347,11073360,13085,0,1702499712,13041.307826249998,74.41970928000228,53514.61537728001
2023-12-13,20:35:14.000,347,11073377,12765,0,1702499713,13041.260672079989,74.44085667000036,53514.53851896
2023-12-13,20:35:15.000,347,11073350,13005,0,1702499714,13041.314562559994,74.42675841000164,53514.58044168
2023-12-13,20:35:16.000,347,11073417,13205,0,1702499715,13041.381925659989,74.39151276000484,53514.66428712001
2023-12-13,20:35:17.000,347,11073351,12765,0,1702499716,13041.408870899999,74.36331624000013,53514.601403040004
2023-12-13,20:35:18.000,347,11073423,12925,0,1702499717,13041.395398279994,74.36331624000013,53514.64332576001
2023-12-13,20:35:19.000,347,11073427,13125,0,1702499718,13041.381925659989,74.39151276000484,53514.60839016
2023-12-13,20:35:20.000,347,11073386,12765,0,1702499719,13041.381925659989,74.38446362999821,53514.622364400006
2023-12-13,20:35:21.000,347,11073349,13125,0,1702499720,13041.449288759999,74.37741449999885,53514.6573
2023-12-13,20:35:22.000,347,11073381,12925,0,1702499721,13041.44255244999,74.35626711000077,53514.64332576001
2023-12-13,20:35:23.000,347,11073400,12765,0,1702499722,13041.42234351999,74.3351197200027,53514.62935152
2023-12-13,20:35:24.000,347,11073392,12965,0,1702499723,13041.42234351999,74.32807059000334,53514.62935152
2023-12-13,20:35:25.000,347,11073391,13285,0,1702499724,13041.496442929994,74.32102146000398,53514.7271712
2023-12-13,20:35:26.000,347,11073379,12765,0,1702499725,13041.496442929994,74.37036536999949,53514.671274240005
2023-12-13,20:35:27.000,347,11073376,12965,0,1702499726,13041.476233999994,74.36331624000013,53514.68524848
2023-12-13,20:35:28.000,347,11073394,12965,0,1702499727,13041.46276137999,74.37741449999885,53514.66428712001
2023-12-13,20:35:29.000,347,11073377,13005,0,1702499728,13041.48970662,74.34216885000205,53514.67826136
2023-12-13,20:35:30.000,347,11073402,13245,0,1702499729,13041.557069719995,74.31397233000462,53514.720184080004
2023-12-13,20:35:31.000,347,11073409,13125,0,1702499730,13041.58401495999,74.34921798000141,53514.7271712
2023-12-13,20:35:32.000,347,11073430,13245,0,1702499731,13041.56380602999,74.3351197200027,53514.67826136
2023-12-13,20:35:33.000,347,11073401,12845,0,1702499732,13041.577278649995,74.30692319999798,53514.67826136
2023-12-13,20:35:34.000,347,11073420,12765,0,1702499733,13041.59075127,74.32102146000398,53514.741145440006
2023-12-13,20:35:35.000,347,11073381,13205,0,1702499734,13041.65137806,74.29282493999926,53514.69922272
2023-12-13,20:35:36.000,347,11073398,13045,0,1702499735,13041.637905439995,74.31397233000462,53514.69223560001
2023-12-13,20:35:37.000,347,11073404,13005,0,1702499736,13041.64464174999,74.25757929000247,53514.69223560001
2023-12-13,20:35:38.000,347,11073426,13165,0,1702499737,13041.62443281999,74.27872668000055,53514.68524848
2023-12-13,20:35:39.000,347,11073414,13285,0,1702499738,13041.70526853999,74.26462842000183,53514.69922272
2023-12-13,20:35:40.000,347,11073403,12925,0,1702499739,13041.78610425999,74.24348103000375,53514.7970424
2023-12-13,20:35:41.000,347,11073400,13285,0,1702499740,13041.78610425999,74.25053016000311,53514.7970424
2023-12-13,20:35:42.000,347,11073417,13125,0,1702499741,13041.76589532999,74.25053016000311,53514.80402952
2023-12-13,20:35:43.000,347,11073431,12845,0,1702499742,13041.799576879996,74.27167755000119,53514.83197800001
2023-12-13,20:35:44.000,347,11073403,12845,0,1702499743,13041.78610425999,74.2857758099999,53514.741145440006
2023-12-13,20:35:45.000,347,11073422,12565,0,1702499744,13041.80631318999,74.27872668000055,53514.76210680001
2023-12-13,20:35:46.000,347,11073415,12805,0,1702499745,13041.846731049991,74.27872668000055,53514.78306816001
2023-12-13,20:35:47.000,347,11073384,12965,0,1702499746,13041.91409415,74.27872668000055,53514.84595224
2023-12-13,20:35:48.000,347,11073394,12685,0,1702499747,13041.941039389996,74.27872668000055,53514.887874960004
2023-12-13,20:35:49.000,347,11073414,12765,0,1702499748,13041.920830459996,74.29987406999862,53514.81101664001
2023-12-13,20:35:50.000,347,11073472,12605,0,1702499749,13041.974720940001,74.29282493999926,53514.92281056
2023-12-13,20:35:51.000,347,11073429,12845,0,1702499750,13042.001666179996,74.3351197200027,53514.84595224
2023-12-13,20:35:52.000,347,11073382,12765,0,1702499751,13041.988193559991,74.34921798000141,53514.91582344
2023-12-13,20:35:53.000,347,11073337,12965,0,1702499752,13042.015138800001,74.34921798000141,53514.92281056
2023-12-13,20:35:54.000,347,11073381,12605,0,1702499753,13042.001666179996,74.37036536999949,53514.936784800004
2023-12-13,20:35:55.000,347,11073405,12765,0,1702499754,13042.028611419992,74.38446362999821,53514.91582344
2023-12-13,20:35:56.000,347,11073429,12605,0,1702499755,13042.122919759997,74.34921798000141,53515.0415916
2023-12-13,20:35:57.000,347,11073402,12765,0,1702499756,13042.183546549997,74.37036536999949,53514.99268176
2023-12-13,20:35:58.000,347,11073382,13005,0,1702499757,13042.129656069992,74.39151276000484,53514.95075904001
2023-12-13,20:35:59.000,347,11073409,12965,0,1702499758,13042.176810240002,74.3985618900042,53515.01364312
2023-12-13,20:36:00.000,347,11073416,12645,0,1702499759,13042.149864999992,74.433807540001,53514.98569464
2023-12-13,20:36:01.000,347,11073385,12965,0,1702499760,13042.143128689997,74.44790579999972,53514.9717204
2023-12-13,20:36:02.000,347,11073461,12605,0,1702499761,13042.190282859992,74.41266015000292,53515.01364312
2023-12-13,20:36:03.000,347,11073419,12765,0,1702499762,13042.257645960002,74.46200405999843,53515.006656000005
2023-12-13,20:36:04.000,347,11073388,13005,0,1702499763,13042.257645960002,74.47610232000443,53515.08351432
2023-12-13,20:36:05.000,347,11073426,13005,0,1702499764,13042.210491789992,74.48315145000379,53515.006656000005
2023-12-13,20:36:06.000,347,11073428,13125,0,1702499765,13042.291327509993,74.42675841000164,53515.055565840004
2023-12-13,20:36:07.000,347,11073425,12645,0,1702499766,13042.271118579993,74.46200405999843,53515.02063024
2023-12-13,20:36:08.000,347,11073426,13045,0,1702499767,13042.230700719992,74.51839710000058,53514.98569464
2023-12-13,20:36:09.000,347,11073438,12765,0,1702499768,13042.217228100002,74.5324953599993,53514.9717204
2023-12-13,20:36:10.000,347,11073432,12885,0,1702499769,13042.304800129998,74.52544622999994,53515.06954008001
2023-12-13,20:36:11.000,347,11073434,12725,0,1702499770,13042.304800129998,74.53954448999866,53515.076527200006
2023-12-13,20:36:12.000,347,11073439,12885,0,1702499771,13042.304800129998,74.5324953599993,53515.09748856001
2023-12-13,20:36:13.000,347,11073408,12845,0,1702499772,13042.304800129998,74.56774101000337,53515.09748856001
2023-12-13,20:36:14.000,347,11073441,13245,0,1702499773,13042.284591199998,74.57479014000273,53514.9717204
2023-12-13,20:36:15.000,347,11073380,12845,0,1702499774,13042.358690609988,74.59593753000081,53515.06954008001
2023-12-13,20:36:16.000,347,11073429,13085,0,1702499775,13042.372163229993,74.60298666000017,53515.06255296
2023-12-13,20:36:17.000,347,11073407,13045,0,1702499776,13042.378899539988,74.61003578999953,53515.125437040006
2023-12-13,20:36:18.000,347,11073416,12885,0,1702499777,13042.345217989998,74.61708491999889,53515.125437040006
2023-12-13,20:36:19.000,347,11073389,12965,0,1702499778,13042.378899539988,74.63823231000424,53515.14639840001
2023-12-13,20:36:20.000,347,11073459,12925,0,1702499779,13042.459735259989,74.6452814400036,53515.174346880005
2023-12-13,20:36:21.000,347,11073409,12925,0,1702499780,13042.426053709998,74.63118318000488,53515.18832112
2023-12-13,20:36:22.000,347,11073361,13045,0,1702499781,13042.446262639998,74.67347796000104,53515.21626960001
2023-12-13,20:36:23.000,347,11073387,12925,0,1702499782,13042.392372159993,74.69462534999911,53515.174346880005
2023-12-13,20:36:24.000,347,11073420,12885,0,1702499783,13042.385635849998,74.75101839000126,53515.15338552
2023-12-13,20:36:25.000,347,11073416,12965,0,1702499784,13042.432790019993,74.73692013000255,53515.18832112
2023-12-13,20:36:26.000,347,11073395,13205,0,1702499785,13042.439526329988,74.7439692600019,53515.19530824001
2023-12-13,20:36:27.000,347,11073362,12965,0,1702499786,13042.506889429998,74.7439692600019,53515.25819232
2023-12-13,20:36:28.000,347,11073417,13005,0,1702499787,13042.500153119989,74.78626403999806,53515.244218080006
2023-12-13,20:36:29.000,347,11073412,12965,0,1702499788,13042.452998949993,74.76511664999998,53515.21626960001
2023-12-13,20:36:30.000,347,11073385,13125,0,1702499789,13042.466471569998,74.80741143000341,53515.21626960001
2023-12-13,20:36:31.000,347,11073415,13085,0,1702499790,13042.439526329988,74.81446056000277,53515.23024384
2023-12-13,20:36:32.000,347,11073404,13125,0,1702499791,13042.493416809994,74.82855882000149,53515.16735976001
2023-12-13,20:36:33.000,347,11073402,12965,0,1702499792,13042.486680499998,74.84970620999957,53515.27915368
2023-12-13,20:36:34.000,347,11073404,12885,0,1702499793,13042.426053709998,74.91314838000108,53515.20928248
2023-12-13,20:36:35.000,347,11073372,12965,0,1702499794,13042.432790019993,74.892000990003,53515.28614080001
2023-12-13,20:36:36.000,347,11073393,13245,0,1702499795,13042.459735259989,74.88495186000364,53515.356012
2023-12-13,20:36:37.000,347,11073414,12925,0,1702499796,13042.466471569998,74.892000990003,53515.33505064001
2023-12-13,20:36:38.000,347,11073433,12765,0,1702499797,13042.446262639998,74.9272466399998,53515.30011504
2023-12-13,20:36:39.000,347,11073427,12685,0,1702499798,13042.392372159993,74.97659055000258,53515.25819232
2023-12-13,20:36:40.000,347,11073375,12725,0,1702499799,13042.426053709998,74.97659055000258,53515.21626960001
2023-12-13,20:36:41.000,347,11073447,13005,0,1702499800,13042.439526329988,74.98363968000194,53515.293127920006
2023-12-13,20:36:42.000,347,11073401,12845,0,1702499801,13042.365426919998,75.04708185000345,53515.18832112
2023-12-13,20:36:43.000,347,11073381,12805,0,1702499802,13042.473207879993,75.0259344599981,53515.37697336
2023-12-13,20:36:44.000,347,11073398,13125,0,1702499803,13042.506889429998,75.07527837000089,53515.342037760005
2023-12-13,20:36:45.000,347,11073411,12845,0,1702499804,13042.439526329988,75.10347488999832,53515.3210764
2023-12-13,20:36:46.000,347,11073410,13125,0,1702499805,13042.385635849998,75.13167141000304,53515.23723096001
2023-12-13,20:36:47.000,347,11073446,12885,0,1702499806,13042.432790019993,75.09642575999897,53515.33505064001
2023-12-13,20:36:48.000,347,11073412,12965,0,1702499807,13042.392372159993,75.14576967000176,53515.293127920006
2023-12-13,20:36:49.000,347,11073387,13365,0,1702499808,13042.392372159993,75.15281880000111,53515.33505064001
2023-12-13,20:36:50.000,347,11073400,13285,0,1702499809,13042.473207879993,75.18806444999791,53515.38396048001
2023-12-13,20:36:51.000,347,11073397,13245,0,1702499810,13042.473207879993,75.2021627100039,53515.411908960006
2023-12-13,20:36:52.000,347,11073434,12965,0,1702499811,13042.452998949993,75.23035923000134,53515.34902488
2023-12-13,20:36:53.000,347,11073433,13205,0,1702499812,13042.452998949993,75.2374083600007,53515.30710216
2023-12-13,20:36:54.000,347,11073374,13005,0,1702499813,13042.459735259989,75.2374083600007,53515.356012
2023-12-13,20:36:55.000,347,11073440,13245,0,1702499814,13042.452998949993,75.28675227000349,53515.37697336
2023-12-13,20:36:56.000,347,11073417,13005,0,1702499815,13042.466471569998,75.28675227000349,53515.342037760005
2023-12-13,20:36:57.000,347,11073385,12925,0,1702499816,13042.351954299993,75.30789966000157,53515.272166560004
2023-12-13,20:36:58.000,347,11073445,12885,0,1702499817,13042.372163229993,75.31494879000093,53515.26517944001
2023-12-13,20:36:59.000,347,11073417,12845,0,1702499818,13042.493416809994,75.30085053000221,53515.36998624
2023-12-13,20:37:00.000,347,11073413,12845,0,1702499819,13042.486680499998,75.32199792000029,53515.37697336
2023-12-13,20:37:01.000,347,11073399,13085,0,1702499820,13042.486680499998,75.336096179999,53515.33505064001
2023-12-13,20:37:02.000,347,11073420,13005,0,1702499821,13042.479944189989,75.35019443999772,53515.390947600004
2023-12-13,20:37:03.000,347,11073427,13085,0,1702499822,13042.527098359998,75.35019443999772,53515.36299912001
2023-12-13,20:37:04.000,347,11073462,13045,0,1702499823,13042.506889429998,75.36429270000372,53515.37697336
2023-12-13,20:37:05.000,347,11073422,13125,0,1702499824,13042.533834669994,75.36429270000372,53515.32806352
2023-12-13,20:37:06.000,347,11073425,13005,0,1702499825,13042.554043599994,75.40658747999987,53515.34902488
2023-12-13,20:37:07.000,347,11073345,13085,0,1702499826,13042.634879319994,75.39248922000115,53515.43287032001
2023-12-13,20:37:08.000,347,11073418,12925,0,1702499827,13042.655088249994,75.40658747999987,53515.39793472
2023-12-13,20:37:09.000,347,11073423,13085,0,1702499828,13042.64161562999,75.43478400000458,53515.39793472
2023-12-13,20:37:10.000,347,11073457,13045,0,1702499829,13042.540570979989,75.46298052000202,53515.36299912001
2023-12-13,20:37:11.000,347,11073480,13005,0,1702499830,13042.634879319994,75.42773486999795,53515.40492184001
2023-12-13,20:37:12.000,347,11073408,13125,0,1702499831,13042.607934079999,75.45593139000266,53515.411908960006
2023-12-13,20:37:13.000,347,11073378,12885,0,1702499832,13042.62140669999,75.42773486999795,53515.38396048001
2023-12-13,20:37:14.000,347,11073431,13205,0,1702499833,13042.64161562999,75.4841279100001,53515.342037760005
2023-12-13,20:37:15.000,347,11073415,12765,0,1702499834,13042.70897873,75.42068573999859,53515.4258832
2023-12-13,20:37:16.000,347,11073367,12565,0,1702499835,13042.74266027999,75.47002965000138,53515.460818800006
2023-12-13,20:37:17.000,347,11073379,12925,0,1702499836,13042.78307813999,75.44183313000394,53515.46780592
2023-12-13,20:37:18.000,347,11073443,12605,0,1702499837,13042.72918766,75.43478400000458,53515.41889608
2023-12-13,20:37:19.000,347,11073391,12765,0,1702499838,13042.756132899995,75.43478400000458,53515.43287032001
2023-12-13,20:37:20.000,347,11073375,12805,0,1702499839,13042.74939659,75.4841279100001,53515.44684456
2023-12-13,20:37:21.000,347,11073382,13205,0,1702499840,13042.83023231,75.4488822600033,53515.55165136001
2023-12-13,20:37:22.000,347,11073403,12925,0,1702499841,13042.86391385999,75.4841279100001,53515.50274152001
2023-12-13,20:37:23.000,347,11073436,12965,0,1702499842,13042.87065017,75.46298052000202,53515.50274152001
2023-12-13,20:37:24.000,347,11073397,13085,0,1702499843,13042.87065017,75.51232443000481,53515.50274152001
2023-12-13,20:37:25.000,347,11073453,13205,0,1702499844,13042.917804339995,75.49117703999946,53515.5656256
2023-12-13,20:37:26.000,347,11073416,13325,0,1702499845,13042.897595409995,75.52642269000353,53515.59357408
2023-12-13,20:37:27.000,347,11073400,12645,0,1702499846,13042.93127696,75.52642269000353,53515.53767712
2023-12-13,20:37:28.000,347,11073400,13365,0,1702499847,13042.88412278999,75.53347182000289,53515.51671576
2023-12-13,20:37:29.000,347,11073439,12725,0,1702499848,13042.85044124,75.49117703999946,53515.439857440004
2023-12-13,20:37:30.000,347,11073406,12925,0,1702499849,13042.95148589,75.51232443000481,53515.579599840006
2023-12-13,20:37:31.000,347,11073427,13125,0,1702499850,13043.018848989996,75.50527529999817,53515.57261272001
2023-12-13,20:37:32.000,347,11073403,12965,0,1702499851,13042.917804339995,75.54052095000225,53515.5656256
2023-12-13,20:37:33.000,347,11073442,13005,0,1702499852,13042.94474957999,75.5475700800016,53515.558638480004
2023-12-13,20:37:34.000,347,11073442,13045,0,1702499853,13042.917804339995,75.54052095000225,53515.58658696
2023-12-13,20:37:35.000,347,11073403,12605,0,1702499854,13042.958222199995,75.53347182000289,53515.579599840006
2023-12-13,20:37:36.000,347,11073341,12925,0,1702499855,13042.97169482,75.57576659999904,53515.5656256
2023-12-13,20:37:37.000,347,11073409,12685,0,1702499856,13042.96495850999,75.56166834000032,53515.61453544
2023-12-13,20:37:38.000,347,11073416,12965,0,1702499857,13042.91106803,75.57576659999904,53515.579599840006
2023-12-13,20:37:39.000,347,11073429,12925,0,1702499858,13042.97169482,75.58986485999776,53515.5656256
2023-12-13,20:37:40.000,347,11073413,13285,0,1702499859,13043.02558529999,75.55461921000096,53515.677419520005
2023-12-13,20:37:41.000,347,11073388,12965,0,1702499860,13043.059266849996,75.53347182000289,53515.65645816
2023-12-13,20:37:42.000,347,11073419,13125,0,1702499861,13043.03232161,75.52642269000353,53515.67043240001
2023-12-13,20:37:43.000,347,11073417,12965,0,1702499862,13042.958222199995,75.55461921000096,53515.60056120001
2023-12-13,20:37:44.000,347,11073409,13125,0,1702499863,13042.98516743999,75.5475700800016,53515.62152256001
2023-12-13,20:37:45.000,347,11073396,12725,0,1702499864,13043.00537636999,75.55461921000096,53515.607548320004
2023-12-13,20:37:46.000,347,11073388,12925,0,1702499865,13043.059266849996,75.5475700800016,53515.69139376
2023-12-13,20:37:47.000,347,11073388,12965,0,1702499866,13043.099684709996,75.53347182000289,53515.71934224001
2023-12-13,20:37:48.000,347,11073433,13125,0,1702499867,13043.106421019991,75.52642269000353,53515.71934224001
2023-12-13,20:37:49.000,347,11073427,13165,0,1702499868,13043.140102569996,75.5475700800016,53515.71235512
2023-12-13,20:37:50.000,347,11073458,12805,0,1702499869,13043.140102569996,75.51232443000481,53515.73331648
2023-12-13,20:37:51.000,347,11073425,12965,0,1702499870,13043.180520429996,75.4841279100001,53515.73331648
2023-12-13,20:37:52.000,347,11073341,13005,0,1702499871,13043.193993050001,75.49822616999882,53515.775239200004
2023-12-13,20:37:53.000,347,11073403,12765,0,1702499872,13043.173784120001,75.49117703999946,53515.67043240001
2023-12-13,20:37:54.000,347,11073387,12885,0,1702499873,13043.173784120001,75.46298052000202,53515.74030360001
2023-12-13,20:37:55.000,347,11073389,12925,0,1702499874,13043.308510319992,75.44183313000394,53515.775239200004
2023-12-13,20:37:56.000,347,11073435,12885,0,1702499875,13043.315246630002,75.42773486999795,53515.8101748
2023-12-13,20:37:57.000,347,11073449,12685,0,1702499876,13043.355664490002,75.3854400900018,53515.775239200004
2023-12-13,20:37:58.000,347,11073479,12765,0,1702499877,13043.321982939997,75.34314530999836,53515.8101748
2023-12-13,20:37:59.000,347,11073413,13125,0,1702499878,13043.308510319992,75.36429270000372,53515.73331648
2023-12-13,20:38:00.000,347,11073410,12765,0,1702499879,13043.348928179992,75.336096179999,53515.78222632
2023-12-13,20:38:01.000,347,11073411,12925,0,1702499880,13043.429763899992,75.31494879000093,53515.845110400005
2023-12-13,20:38:02.000,347,11073377,12765,0,1702499881,13043.470181759993,75.28675227000349,53515.92196872
2023-12-13,20:38:03.000,347,11073392,13005,0,1702499882,13043.517335930002,75.28675227000349,53515.86607176001
2023-12-13,20:38:04.000,347,11073421,12845,0,1702499883,13043.449972829992,75.32199792000029,53515.87305888
2023-12-13,20:38:05.000,347,11073433,13285,0,1702499884,13043.483654379997,75.27970314000413,53515.90100736
2023-12-13,20:38:06.000,347,11073453,12845,0,1702499885,13043.510599619993,75.22331010000198,53515.97786568
2023-12-13,20:38:07.000,347,11073402,12925,0,1702499886,13043.524072239998,75.19511358000454,53515.942930080004
2023-12-13,20:38:08.000,347,11073438,12445,0,1702499887,13043.429763899992,75.22331010000198,53515.85908464
2023-12-13,20:38:09.000,347,11073420,12885,0,1702499888,13043.483654379997,75.25855574999878,53515.894020240004
2023-12-13,20:38:10.000,347,11073420,12965,0,1702499889,13043.544281169998,75.25150661999942,53515.99183992
2023-12-13,20:38:11.000,347,11073391,12965,0,1702499890,13043.591435339993,75.20921184000326,53515.99882704
2023-12-13,20:38:12.000,347,11073419,13205,0,1702499891,13043.577962719988,75.20921184000326,53516.00581416001
2023-12-13,20:38:13.000,347,11073415,13045,0,1702499892,13043.604907959998,75.21626097000262,53515.97087856
2023-12-13,20:38:14.000,347,11073486,12965,0,1702499893,13043.652062129993,75.22331010000198,53515.99183992
2023-12-13,20:38:15.000,347,11073411,12845,0,1702499894,13043.665534749998,75.19511358000454,53516.04074976
2023-12-13,20:38:16.000,347,11073426,12925,0,1702499895,13043.645325819998,75.18806444999791,53516.061711120004
2023-12-13,20:38:17.000,347,11073435,12925,0,1702499896,13043.645325819998,75.18101531999855,53516.04773688
2023-12-13,20:38:18.000,347,11073432,13285,0,1702499897,13043.604907959998,75.14576967000176,53515.97786568
2023-12-13,20:38:19.000,347,11073424,13205,0,1702499898,13043.658798439988,75.12462228000368,53515.99183992
2023-12-13,20:38:20.000,347,11073397,12805,0,1702499899,13043.719425229989,75.10347488999832,53516.06869824
2023-12-13,20:38:21.000,347,11073425,12845,0,1702499900,13043.739634159989,75.05413098000281,53516.10363384001
2023-12-13,20:38:22.000,347,11073421,12765,0,1702499901,13043.712688919994,75.06118011000217,53516.082672480006
2023-12-13,20:38:23.000,347,11073456,12965,0,1702499902,13043.692479989993,75.04708185000345,53516.06869824
2023-12-13,20:38:24.000,347,11073406,13285,0,1702499903,13043.699216299989,75.03298359000473,53516.082672480006
2023-12-13,20:38:25.000,347,11073414,12725,0,1702499904,13043.739634159989,75.00478707000002,53516.12459520001
2023-12-13,20:38:26.000,347,11073445,13445,0,1702499905,13043.732897849994,74.99773794000066,53516.131582320006
2023-12-13,20:38:27.000,347,11073421,12805,0,1702499906,13043.780052019989,74.91314838000108,53516.20844064
2023-12-13,20:38:28.000,347,11073408,12725,0,1702499907,13043.739634159989,74.92019751000043,53516.16651792
2023-12-13,20:38:29.000,347,11073425,13085,0,1702499908,13043.746370469999,74.9272466399998,53516.15254368001
2023-12-13,20:38:30.000,347,11073383,12885,0,1702499909,13043.759843089989,74.92019751000043,53516.20145352001
2023-12-13,20:38:31.000,347,11073412,13005,0,1702499910,13043.786788329999,74.88495186000364,53516.18747928
2023-12-13,20:38:32.000,347,11073399,12805,0,1702499911,13043.732897849994,74.87085359999764,53516.13856944
2023-12-13,20:38:33.000,347,11073405,13045,0,1702499912,13043.712688919994,74.84970620999957,53516.12459520001
2023-12-13,20:38:34.000,347,11073414,13005,0,1702499913,13043.719425229989,74.84970620999957,53516.13856944
2023-12-13,20:38:35.000,347,11073397,12645,0,1702499914,13043.773315709994,74.7933131700047,53516.229402000004
2023-12-13,20:38:36.000,347,11073396,13045,0,1702499915,13043.732897849994,74.80741143000341,53516.27132472001
2023-12-13,20:38:37.000,347,11073397,12725,0,1702499916,13043.766579399999,74.7792149099987,53516.2643376
2023-12-13,20:38:38.000,347,11073400,12765,0,1702499917,13043.732897849994,74.77216577999934,53516.22241488001
2023-12-13,20:38:39.000,347,11073405,12925,0,1702499918,13043.699216299989,74.7933131700047,53516.16651792
2023-12-13,20:38:40.000,347,11073460,12925,0,1702499919,13043.685743679998,74.75101839000126,53516.12459520001
2023-12-13,20:38:41.000,347,11073441,13045,0,1702499920,13043.753106779994,74.71577274000447,53516.250363360006
2023-12-13,20:38:42.000,347,11073374,12805,0,1702499921,13043.705952609998,74.71577274000447,53516.23638912
2023-12-13,20:38:43.000,347,11073396,12645,0,1702499922,13043.719425229989,74.70872360999783,53516.25735048
2023-12-13,20:38:44.000,347,11073388,12965,0,1702499923,13043.712688919994,74.70872360999783,53516.20145352001
2023-12-13,20:38:45.000,347,11073415,13125,0,1702499924,13043.793524639994,74.71577274000447,53516.27132472001
2023-12-13,20:38:46.000,347,11073426,12965,0,1702499925,13043.746370469999,74.6805270900004,53516.27132472001
2023-12-13,20:38:47.000,347,11073422,12925,0,1702499926,13043.732897849994,74.6805270900004,53516.27132472001
2023-12-13,20:38:48.000,347,11073423,12925,0,1702499927,13043.692479989993,74.67347796000104,53516.25735048
2023-12-13,20:38:49.000,347,11073382,12885,0,1702499928,13043.705952609998,74.6452814400036,53516.229402000004
2023-12-13,20:38:50.000,347,11073446,12845,0,1702499929,13043.739634159989,74.63118318000488,53516.29228608001
2023-12-13,20:38:51.000,347,11073388,12765,0,1702499930,13043.786788329999,74.59593753000081,53516.299273200006
2023-12-13,20:38:52.000,347,11073402,12845,0,1702499931,13043.766579399999,74.56069188000401,53516.299273200006
2023-12-13,20:38:53.000,347,11073385,12965,0,1702499932,13043.726161539998,74.53954448999866,53516.27132472001
2023-12-13,20:38:54.000,347,11073419,12845,0,1702499933,13043.705952609998,74.5324953599993,53516.250363360006
2023-12-13,20:38:55.000,347,11073439,13085,0,1702499934,13043.746370469999,74.54659361999802,53516.2643376
2023-12-13,20:38:56.000,347,11073460,12845,0,1702499935,13043.726161539998,74.51839710000058,53516.30626032
2023-12-13,20:38:57.000,347,11073450,12765,0,1702499936,13043.766579399999,74.46200405999843,53516.34119592001
2023-12-13,20:38:58.000,347,11073404,13005,0,1702499937,13043.631853199993,74.50429884000187,53516.16651792
2023-12-13,20:38:59.000,347,11073439,12925,0,1702499938,13043.739634159989,74.44085667000036,53516.27132472001
2023-12-13,20:39:00.000,347,11073410,12885,0,1702499939,13043.705952609998,74.433807540001,53516.32023456001
2023-12-13,20:39:01.000,347,11073397,12925,0,1702499940,13043.766579399999,74.41970928000228,53516.35517016
2023-12-13,20:39:02.000,347,11073445,13045,0,1702499941,13043.732897849994,74.40561102000356,53516.348183040005
2023-12-13,20:39:03.000,347,11073445,13165,0,1702499942,13043.766579399999,74.3985618900042,53516.36215728
2023-12-13,20:39:04.000,347,11073416,13045,0,1702499943,13043.746370469999,74.3985618900042,53516.3342088
2023-12-13,20:39:05.000,347,11073446,12805,0,1702499944,13043.732897849994,74.39151276000484,53516.32023456001
2023-12-13,20:39:06.000,347,11073420,12645,0,1702499945,13043.786788329999,74.34216885000205,53516.40408
2023-12-13,20:39:07.000,347,11073378,12605,0,1702499946,13043.793524639994,74.31397233000462,53516.37613152
2023-12-13,20:39:08.000,347,11073358,12805,0,1702499947,13043.732897849994,74.3351197200027,53516.32722168
2023-12-13,20:39:09.000,347,11073397,12885,0,1702499948,13043.712688919994,74.27872668000055,53516.31324744
2023-12-13,20:39:10.000,347,11073412,12965,0,1702499949,13043.759843089989,74.30692319999798,53516.37613152
2023-12-13,20:39:11.000,347,11073421,13005,0,1702499950,13043.759843089989,74.2857758099999,53516.3342088
2023-12-13,20:39:12.000,347,11073454,13045,0,1702499951,13043.732897849994,74.31397233000462,53516.35517016
2023-12-13,20:39:13.000,347,11073421,12685,0,1702499952,13043.705952609998,74.2857758099999,53516.37613152
2023-12-13,20:39:14.000,347,11073403,12885,0,1702499953,13043.679007369989,74.25757929000247,53516.32722168
2023-12-13,20:39:15.000,347,11073387,12805,0,1702499954,13043.759843089989,74.25053016000311,53516.43202848
2023-12-13,20:39:16.000,347,11073424,12645,0,1702499955,13043.759843089989,74.22938276999776,53516.45997696001
2023-12-13,20:39:17.000,347,11073430,12685,0,1702499956,13043.780052019989,74.22938276999776,53516.43901560001
2023-12-13,20:39:18.000,347,11073460,12765,0,1702499957,13043.719425229989,74.25757929000247,53516.45997696001
2023-12-13,20:39:19.000,347,11073463,12685,0,1702499958,13043.712688919994,74.23643190000439,53516.418054240006
2023-12-13,20:39:20.000,347,11073406,12925,0,1702499959,13043.712688919994,74.2223336399984,53516.397092880004
2023-12-13,20:39:21.000,347,11073386,12965,0,1702499960,13043.766579399999,74.20118625000032,53516.43901560001
2023-12-13,20:39:22.000,347,11073397,13165,0,1702499961,13043.766579399999,74.19413712000096,53516.43901560001
2023-12-13,20:39:23.000,347,11073404,12925,0,1702499962,13043.780052019989,74.20823537999968,53516.466964080006
2023-12-13,20:39:24.000,347,11073382,13005,0,1702499963,13043.773315709994,74.17298973000288,53516.43202848
2023-12-13,20:39:25.000,347,11073408,13045,0,1702499964,13043.827206189999,74.19413712000096,53516.48792544001
2023-12-13,20:39:26.000,347,11073402,13285,0,1702499965,13043.780052019989,74.13774407999881,53516.4739512
2023-12-13,20:39:27.000,347,11073413,12765,0,1702499966,13043.806997259999,74.15889147000416,53516.48792544001
2023-12-13,20:39:28.000,347,11073396,13205,0,1702499967,13043.759843089989,74.1870879900016,53516.45298984
2023-12-13,20:39:29.000,347,11073398,13325,0,1702499968,13043.786788329999,74.15889147000416,53516.41106712001
2023-12-13,20:39:30.000,347,11073371,13005,0,1702499969,13043.82046987999,74.15889147000416,53516.515873920005
2023-12-13,20:39:31.000,347,11073360,12765,0,1702499970,13043.813733569994,74.10954756000137,53516.4739512
2023-12-13,20:39:32.000,347,11073352,13205,0,1702499971,13043.847415119999,74.12364582000009,53516.55080952
2023-12-13,20:39:33.000,347,11073441,12885,0,1702499972,13043.847415119999,74.0884001700033,53516.52286104
2023-12-13,20:39:34.000,347,11073388,13285,0,1702499973,13043.88109666999,74.07430191000458,53516.585745120006
2023-12-13,20:39:35.000,347,11073413,13085,0,1702499974,13043.874360359994,74.07430191000458,53516.55080952
2023-12-13,20:39:36.000,347,11073467,13165,0,1702499975,13043.90804191,74.04610538999987,53516.57177088
2023-12-13,20:39:37.000,347,11073444,13165,0,1702499976,13043.92151452999,74.02495800000179,53516.52286104
2023-12-13,20:39:38.000,347,11073420,12845,0,1702499977,13043.88109666999,74.01790887000243,53516.55779664001
2023-12-13,20:39:39.000,347,11073381,12805,0,1702499978,13043.94172345999,74.02495800000179,53516.57875800001
2023-12-13,20:39:40.000,347,11073409,12765,0,1702499979,13043.975405009995,73.99676148000435,53516.62766784001
2023-12-13,20:39:41.000,347,11073423,12885,0,1702499980,13044.04276810999,73.975614089999,53516.69753904
2023-12-13,20:39:42.000,347,11073447,13125,0,1702499981,13044.00235024999,73.98971234999772,53516.683564800005
2023-12-13,20:39:43.000,347,11073427,13205,0,1702499982,13043.98887763,73.96856495999964,53516.634654960006
2023-12-13,20:39:44.000,347,11073417,13405,0,1702499983,13044.00908656,73.96856495999964,53516.613693600004
2023-12-13,20:39:45.000,347,11073417,13045,0,1702499984,13044.04276810999,73.93331931000284,53516.71151328
2023-12-13,20:39:46.000,347,11073409,13325,0,1702499985,13044.04950442,73.93331931000284,53516.76741024
2023-12-13,20:39:47.000,347,11073354,12925,0,1702499986,13044.116867519995,73.94741757000156,53516.753436000006
2023-12-13,20:39:48.000,347,11073394,13285,0,1702499987,13044.036031799995,73.93331931000284,53516.753436000006
2023-12-13,20:39:49.000,347,11073413,12885,0,1702499988,13044.096658589995,73.91217192000477,53516.802345840006
2023-12-13,20:39:50.000,347,11073454,13005,0,1702499989,13044.13034014,73.93331931000284,53516.82330720001
2023-12-13,20:39:51.000,347,11073401,12925,0,1702499990,13044.10339489999,73.91217192000477,53516.781384480004
2023-12-13,20:39:52.000,347,11073425,12765,0,1702499991,13044.14381275999,73.89807365999877,53516.82330720001
2023-12-13,20:39:53.000,347,11073417,13285,0,1702499992,13044.11013121,73.88397540000005,53516.76741024
2023-12-13,20:39:54.000,347,11073415,13165,0,1702499993,13044.116867519995,73.90512278999813,53516.76042312
2023-12-13,20:39:55.000,347,11073389,13005,0,1702499994,13044.18423061999,73.90512278999813,53516.87920416
2023-12-13,20:39:56.000,347,11073365,12965,0,1702499995,13044.22464847999,73.85577888000262,53516.87920416
2023-12-13,20:39:57.000,347,11073419,12685,0,1702499996,13044.23138479,73.8769262700007,53516.851255680005
2023-12-13,20:39:58.000,347,11073416,13285,0,1702499997,13044.177494309995,73.88397540000005,53516.87221704001
2023-12-13,20:39:59.000,347,11073441,13285,0,1702499998,13044.21117586,73.83463149000454,53516.802345840006
2023-12-13,20:40:00.000,347,11073447,13205,0,1702499999,13044.20443954999,73.83463149000454,53516.90715264
2023-12-13,20:40:01.000,347,11073379,12965,0,1702500000,13044.22464847999,73.85577888000262,53516.921126880006
2023-12-13,20:40:02.000,347,11073415,13285,0,1702500001,13044.24485740999,73.86282801000198,53516.88619128
2023-12-13,20:40:03.000,347,11073415,12925,0,1702500002,13044.258330029996,73.83463149000454,53516.93510112
2023-12-13,20:40:04.000,347,11073394,13165,0,1702500003,13044.339165749996,73.80643496999983,53516.970036720006
2023-12-13,20:40:05.000,347,11073431,13205,0,1702500004,13044.339165749996,73.80643496999983,53516.970036720006
2023-12-13,20:40:06.000,347,11073421,12885,0,1702500005,13044.285275269991,73.81348409999919,53516.95606248
2023-12-13,20:40:07.000,347,11073432,12845,0,1702500006,13044.278538959996,73.83463149000454,53517.01195944001
2023-12-13,20:40:08.000,347,11073398,13005,0,1702500007,13044.24485740999,73.80643496999983,53516.928114
2023-12-13,20:40:09.000,347,11073416,13045,0,1702500008,13044.25159372,73.77823845000239,53516.970036720006
2023-12-13,20:40:10.000,347,11073394,12765,0,1702500009,13044.31222051,73.80643496999983,53517.02593368
2023-12-13,20:40:11.000,347,11073383,13405,0,1702500010,13044.345902059991,73.82053322999855,53517.10977912001
2023-12-13,20:40:12.000,347,11073420,12925,0,1702500011,13044.298747889996,73.78528758000175,53517.04689504
2023-12-13,20:40:13.000,347,11073411,13205,0,1702500012,13044.285275269991,73.79233671000111,53517.018946560005
2023-12-13,20:40:14.000,347,11073405,13205,0,1702500013,13044.298747889996,73.78528758000175,53517.10977912001
2023-12-13,20:40:15.000,347,11073442,12685,0,1702500014,13044.258330029996,73.79233671000111,53517.08183064001
2023-12-13,20:40:16.000,347,11073393,13005,0,1702500015,13044.26506633999,73.82053322999855,53517.10977912001
2023-12-13,20:40:17.000,347,11073421,12845,0,1702500016,13044.217912169996,73.8275823599979,53517.10977912001
2023-12-13,20:40:18.000,347,11073430,13205,0,1702500017,13044.157285379995,73.86282801000198,53517.01195944001
2023-12-13,20:40:19.000,347,11073369,12885,0,1702500018,13044.22464847999,73.86282801000198,53517.067856400005
2023-12-13,20:40:20.000,347,11073392,12885,0,1702500019,13044.23138479,73.83463149000454,53517.137727600006
2023-12-13,20:40:21.000,347,11073436,13165,0,1702500020,13044.23138479,73.8769262700007,53517.137727600006
2023-12-13,20:40:22.000,347,11073402,13245,0,1702500021,13044.197703239995,73.85577888000262,53517.12375336
2023-12-13,20:40:23.000,347,11073432,13005,0,1702500022,13044.076449659995,73.8769262700007,53516.970036720006
2023-12-13,20:40:24.000,347,11073384,12845,0,1702500023,13044.12360382999,73.8769262700007,53517.06086928001
2023-12-13,20:40:25.000,347,11073388,13125,0,1702500024,13044.15054907,73.89102452999941,53517.12375336
2023-12-13,20:40:26.000,347,11073426,12805,0,1702500025,13044.12360382999,73.90512278999813,53517.12375336
2023-12-13,20:40:27.000,347,11073432,13285,0,1702500026,13044.13034014,73.89807365999877,53517.1726632
2023-12-13,20:40:28.000,347,11073405,12965,0,1702500027,13044.096658589995,73.96151583000028,53517.137727600006
2023-12-13,20:40:29.000,347,11073422,12885,0,1702500028,13044.036031799995,73.96151583000028,53517.08183064001
2023-12-13,20:40:30.000,347,11073439,12805,0,1702500029,13044.056240729995,73.94741757000156,53517.116766240004
2023-12-13,20:40:31.000,347,11073407,13005,0,1702500030,13044.00908656,73.98266321999836,53517.09580488
2023-12-13,20:40:32.000,347,11073350,13045,0,1702500031,13043.975405009995,73.96856495999964,53517.07484352
2023-12-13,20:40:33.000,347,11073411,12885,0,1702500032,13043.94172345999,73.975614089999,53517.06086928001
2023-12-13,20:40:34.000,347,11073386,13165,0,1702500033,13043.90130559999,73.99676148000435,53517.02593368
2023-12-13,20:40:35.000,347,11073440,13045,0,1702500034,13043.98214131999,74.01790887000243,53517.15868896001
2023-12-13,20:40:36.000,347,11073375,12885,0,1702500035,13043.94845977,73.98266321999836,53517.12375336
2023-12-13,20:40:37.000,347,11073417,12605,0,1702500036,13043.934987149994,74.02495800000179,53517.102792
2023-12-13,20:40:38.000,347,11073448,13085,0,1702500037,13043.914778219994,74.03200713000115,53517.09580488
2023-12-13,20:40:39.000,347,11073459,13005,0,1702500038,13043.847415119999,74.06020364999858,53517.00497232
2023-12-13,20:40:40.000,347,11073417,13045,0,1702500039,13043.84067880999,74.06020364999858,53516.99099808001
2023-12-13,20:40:41.000,347,11073379,12845,0,1702500040,13043.867624049999,74.08135104000394,53517.067856400005
2023-12-13,20:40:42.000,347,11073390,13125,0,1702500041,13043.813733569994,74.10954756000137,53517.04689504
2023-12-13,20:40:43.000,347,11073400,12845,0,1702500042,13043.780052019989,74.13069494999945,53516.97702384
2023-12-13,20:40:44.000,347,11073385,13165,0,1702500043,13043.766579399999,74.13774407999881,53516.97702384
2023-12-13,20:40:45.000,347,11073401,13245,0,1702500044,13043.753106779994,74.18003886000224,53517.01195944001
2023-12-13,20:40:46.000,347,11073402,12765,0,1702500045,13043.753106779994,74.21528450999904,53516.98401096
2023-12-13,20:40:47.000,347,11073396,13045,0,1702500046,13043.739634159989,74.24348103000375,53516.9979852
2023-12-13,20:40:48.000,347,11073397,13165,0,1702500047,13043.699216299989,74.26462842000183,53516.97702384
2023-12-13,20:40:49.000,347,11073402,12965,0,1702500048,13043.611644269993,74.27872668000055,53516.88619128
2023-12-13,20:40:50.000,347,11073406,13045,0,1702500049,13043.679007369989,74.31397233000462,53516.9979852
2023-12-13,20:40:51.000,347,11073386,12925,0,1702500050,13043.658798439988,74.29282493999926,53516.97702384
2023-12-13,20:40:52.000,347,11073397,12765,0,1702500051,13043.631853199993,74.39151276000484,53517.00497232
2023-12-13,20:40:53.000,347,11073352,12805,0,1702500052,13043.611644269993,74.41970928000228,53516.94208824001
2023-12-13,20:40:54.000,347,11073402,13005,0,1702500053,13043.618380579988,74.46200405999843,53516.89317840001
2023-12-13,20:40:55.000,347,11073417,12885,0,1702500054,13043.618380579988,74.46200405999843,53516.94208824001
2023-12-13,20:40:56.000,347,11073439,12925,0,1702500055,13043.577962719988,74.49020058000315,53516.928114
2023-12-13,20:40:57.000,347,11073425,12845,0,1702500056,13043.591435339993,74.4690531899978,53516.95606248
2023-12-13,20:40:58.000,347,11073402,12965,0,1702500057,13043.510599619993,74.54659361999802,53516.87221704001
2023-12-13,20:40:59.000,347,11073400,13205,0,1702500058,13043.503863309998,74.52544622999994,53516.900165520005
2023-12-13,20:41:00.000,347,11073382,13325,0,1702500059,13043.564490099998,74.56774101000337,53516.96304960001
2023-12-13,20:41:01.000,347,11073379,12725,0,1702500060,13043.537544860003,74.58183927000209,53516.928114
2023-12-13,20:41:02.000,347,11073388,12965,0,1702500061,13043.510599619993,74.59593753000081,53516.84426856001
2023-12-13,20:41:03.000,347,11073419,13285,0,1702500062,13043.470181759993,74.6452814400036,53516.82330720001
2023-12-13,20:41:04.000,347,11073423,13285,0,1702500063,13043.463445449997,74.66642883000168,53516.802345840006
2023-12-13,20:41:05.000,347,11073410,13085,0,1702500064,13043.530808549993,74.63823231000424,53516.851255680005
2023-12-13,20:41:06.000,347,11073395,12925,0,1702500065,13043.483654379997,74.6805270900004,53516.82330720001
2023-12-13,20:41:07.000,347,11073404,13005,0,1702500066,13043.517335930002,74.61708491999889,53516.83029432
2023-12-13,20:41:08.000,347,11073400,13085,0,1702500067,13043.470181759993,74.69462534999911,53516.77439736001
2023-12-13,20:41:09.000,347,11073383,12805,0,1702500068,13043.456709140002,74.6452814400036,53516.753436000006
2023-12-13,20:41:10.000,347,11073375,12965,0,1702500069,13043.409554969992,74.6805270900004,53516.72548752001
2023-12-13,20:41:11.000,347,11073401,13285,0,1702500070,13043.423027589997,74.68757621999976,53516.76042312
2023-12-13,20:41:12.000,347,11073421,12885,0,1702500071,13043.456709140002,74.70167447999847,53516.72548752001
2023-12-13,20:41:13.000,347,11073370,12885,0,1702500072,13043.429763899992,74.65937970000232,53516.70452616001
2023-12-13,20:41:14.000,347,11073403,13245,0,1702500073,13043.389346039992,74.70872360999783,53516.69055192
2023-12-13,20:41:15.000,347,11073435,13045,0,1702500074,13043.423027589997,74.68757621999976,53516.69055192
2023-12-13,20:41:16.000,347,11073382,12885,0,1702500075,13043.449972829992,74.69462534999911,53516.7185004
2023-12-13,20:41:17.000,347,11073419,12965,0,1702500076,13043.436500210002,74.65937970000232,53516.732474640005
2023-12-13,20:41:18.000,347,11073402,12925,0,1702500077,13043.423027589997,74.67347796000104,53516.62068072
2023-12-13,20:41:19.000,347,11073438,13005,0,1702500078,13043.362400799997,74.67347796000104,53516.59273224
2023-12-13,20:41:20.000,347,11073449,12885,0,1702500079,13043.321982939997,74.65937970000232,53516.5438224
2023-12-13,20:41:21.000,347,11073373,13165,0,1702500080,13043.375873420002,74.6452814400036,53516.613693600004
2023-12-13,20:41:22.000,347,11073424,12845,0,1702500081,13043.369137109992,74.70872360999783,53516.585745120006
2023-12-13,20:41:23.000,347,11073427,12805,0,1702500082,13043.369137109992,74.68757621999976,53516.57875800001
2023-12-13,20:41:24.000,347,11073428,12925,0,1702500083,13043.389346039992,74.67347796000104,53516.52286104
2023-12-13,20:41:25.000,347,11073393,12605,0,1702500084,13043.348928179992,74.67347796000104,53516.49491256
2023-12-13,20:41:26.000,347,11073434,12925,0,1702500085,13043.227674599992,74.69462534999911,53516.41106712001
2023-12-13,20:41:27.000,347,11073378,12965,0,1702500086,13043.342191869997,74.69462534999911,53516.57177088
2023-12-13,20:41:28.000,347,11073408,12925,0,1702500087,13043.288301389992,74.72987100000319,53516.45997696001
2023-12-13,20:41:29.000,347,11073435,13125,0,1702500088,13043.295037700002,74.72987100000319,53516.466964080006
2023-12-13,20:41:30.000,347,11073401,12805,0,1702500089,13043.315246630002,74.7439692600019,53516.515873920005
2023-12-13,20:41:31.000,347,11073402,13365,0,1702500090,13043.362400799997,74.73692013000255,53516.57875800001
2023-12-13,20:41:32.000,347,11073417,13085,0,1702500091,13043.315246630002,74.75101839000126,53516.45997696001
2023-12-13,20:41:33.000,347,11073414,12805,0,1702500092,13043.274828770001,74.73692013000255,53516.446002720004
2023-12-13,20:41:34.000,347,11073446,12685,0,1702500093,13043.295037700002,74.7933131700047,53516.49491256
2023-12-13,20:41:35.000,347,11073423,13165,0,1702500094,13043.254619840001,74.81446056000277,53516.4739512
2023-12-13,20:41:36.000,347,11073424,12925,0,1702500095,13043.268092459992,74.7792149099987,53516.4739512
2023-12-13,20:41:37.000,347,11073396,13165,0,1702500096,13043.301774009997,74.7792149099987,53516.466964080006
2023-12-13,20:41:38.000,347,11073385,13285,0,1702500097,13043.227674599992,74.81446056000277,53516.37613152
2023-12-13,20:41:39.000,347,11073432,13045,0,1702500098,13043.274828770001,74.82150969000213,53516.48093832
2023-12-13,20:41:40.000,347,11073390,12685,0,1702500099,13043.301774009997,74.83560795000085,53516.53683528001
2023-12-13,20:41:41.000,347,11073373,12965,0,1702500100,13043.288301389992,74.82150969000213,53516.50888680001
2023-12-13,20:41:42.000,347,11073437,13205,0,1702500101,13043.247883529992,74.82150969000213,53516.466964080006
2023-12-13,20:41:43.000,347,11073461,13045,0,1702500102,13043.241147219996,74.82855882000149,53516.38311864
2023-12-13,20:41:44.000,347,11073387,13445,0,1702500103,13043.234410910001,74.80741143000341,53516.36215728
2023-12-13,20:41:45.000,347,11073414,12605,0,1702500104,13043.295037700002,74.81446056000277,53516.43901560001
2023-12-13,20:41:46.000,347,11073394,13285,0,1702500105,13043.308510319992,74.84265708000021,53516.515873920005
2023-12-13,20:41:47.000,347,11073407,12765,0,1702500106,13043.342191869997,74.85675533999893,53516.40408
2023-12-13,20:41:48.000,347,11073436,13285,0,1702500107,13043.281565079997,74.85675533999893,53516.38311864
2023-12-13,20:41:49.000,347,11073414,13045,0,1702500108,13043.295037700002,74.85675533999893,53516.41106712001
2023-12-13,20:41:50.000,347,11073413,12925,0,1702500109,13043.227674599992,74.86380446999829,53516.32722168
2023-12-13,20:41:51.000,347,11073437,13365,0,1702500110,13043.295037700002,74.86380446999829,53516.397092880004
2023-12-13,20:41:52.000,347,11073413,12845,0,1702500111,13043.315246630002,74.84970620999957,53516.41106712001
2023-12-13,20:41:53.000,347,11073402,13165,0,1702500112,13043.274828770001,74.84265708000021,53516.397092880004
2023-12-13,20:41:54.000,347,11073417,12925,0,1702500113,13043.328719249992,74.86380446999829,53516.40408
2023-12-13,20:41:55.000,347,11073421,13005,0,1702500114,13043.315246630002,74.86380446999829,53516.43202848
2023-12-13,20:41:56.000,347,11073406,13045,0,1702500115,13043.295037700002,74.86380446999829,53516.37613152
2023-12-13,20:41:57.000,347,11073426,12605,0,1702500116,13043.342191869997,74.892000990003,53516.43202848
2023-12-13,20:41:58.000,347,11073415,12925,0,1702500117,13043.281565079997,74.94839402999787,53516.36914440001
2023-12-13,20:41:59.000,347,11073421,13125,0,1702500118,13043.220938289996,74.93429576999915,53516.28529896
2023-12-13,20:42:00.000,347,11073376,12965,0,1702500119,13043.234410910001,74.94134489999851,53516.31324744
2023-12-13,20:42:01.000,347,11073342,13125,0,1702500120,13043.301774009997,74.94839402999787,53516.36914440001
2023-12-13,20:42:02.000,347,11073451,13125,0,1702500121,13043.274828770001,74.9906888100013,53516.42504136
2023-12-13,20:42:03.000,347,11073396,12965,0,1702500122,13043.328719249992,74.98363968000194,53516.43202848
2023-12-13,20:42:04.000,347,11073402,13005,0,1702500123,13043.254619840001,75.01183619999938,53516.40408
2023-12-13,20:42:05.000,347,11073390,13125,0,1702500124,13043.187256739991,75.05413098000281,53516.37613152
2023-12-13,20:42:06.000,347,11073464,13285,0,1702500125,13043.220938289996,75.05413098000281,53516.35517016
2023-12-13,20:42:07.000,347,11073378,13085,0,1702500126,13043.193993050001,75.09642575999897,53516.3342088
2023-12-13,20:42:08.000,347,11073398,12885,0,1702500127,13043.126629949991,75.1387205400024,53516.32023456001
2023-12-13,20:42:09.000,347,11073361,12805,0,1702500128,13043.160311499996,75.1387205400024,53516.299273200006
2023-12-13,20:42:10.000,347,11073439,12965,0,1702500129,13043.167047809991,75.17396618999919,53516.36215728
2023-12-13,20:42:11.000,347,11073407,12965,0,1702500130,13043.180520429996,75.18806444999791,53516.35517016
2023-12-13,20:42:12.000,347,11073388,12765,0,1702500131,13043.133366260001,75.25150661999942,53516.30626032
2023-12-13,20:42:13.000,347,11073419,12765,0,1702500132,13043.187256739991,75.22331010000198,53516.29228608001
2023-12-13,20:42:14.000,347,11073420,13125,0,1702500133,13043.11315733,75.26560487999814,53516.28529896
2023-12-13,20:42:15.000,347,11073416,13205,0,1702500134,13043.140102569996,75.27970314000413,53516.31324744
2023-12-13,20:42:16.000,347,11073421,13125,0,1702500135,13043.187256739991,75.32199792000029,53516.28529896
2023-12-13,20:42:17.000,347,11073420,13085,0,1702500136,13043.187256739991,75.336096179999,53516.28529896
2023-12-13,20:42:18.000,347,11073392,13125,0,1702500137,13043.140102569996,75.35019443999772,53516.229402000004
2023-12-13,20:42:19.000,347,11073411,13005,0,1702500138,13043.140102569996,75.35724357000436,53516.24337624001
2023-12-13,20:42:20.000,347,11073436,13085,0,1702500139,13043.214201980001,75.35724357000436,53516.278311840004
2023-12-13,20:42:21.000,347,11073444,12925,0,1702500140,13043.220938289996,75.32904704999964,53516.30626032
2023-12-13,20:42:22.000,347,11073435,13005,0,1702500141,13043.193993050001,75.36429270000372,53516.24337624001
2023-12-13,20:42:23.000,347,11073402,12965,0,1702500142,13043.167047809991,75.40658747999987,53516.18747928
2023-12-13,20:42:24.000,347,11073390,12725,0,1702500143,13043.200729359996,75.42773486999795,53516.250363360006
2023-12-13,20:42:25.000,347,11073393,13285,0,1702500144,13043.268092459992,75.43478400000458,53516.30626032
2023-12-13,20:42:26.000,347,11073408,12725,0,1702500145,13043.261356149997,75.46298052000202,53516.299273200006
2023-12-13,20:42:27.000,347,11073436,12885,0,1702500146,13043.308510319992,75.46298052000202,53516.25735048
2023-12-13,20:42:28.000,347,11073438,12965,0,1702500147,13043.315246630002,75.49117703999946,53516.25735048
2023-12-13,20:42:29.000,347,11073452,13165,0,1702500148,13043.355664490002,75.47002965000138,53516.23638912
2023-12-13,20:42:30.000,347,11073407,13245,0,1702500149,13043.348928179992,75.46298052000202,53516.27132472001
2023-12-13,20:42:31.000,347,11073408,12965,0,1702500150,13043.382609729997,75.4488822600033,53516.31324744
2023-12-13,20:42:32.000,347,11073372,12885,0,1702500151,13043.429763899992,75.47002965000138,53516.250363360006
2023-12-13,20:42:33.000,347,11073399,12805,0,1702500152,13043.396082350002,75.4841279100001,53516.278311840004
2023-12-13,20:42:34.000,347,11073431,12925,0,1702500153,13043.402818659997,75.47002965000138,53516.278311840004
2023-12-13,20:42:35.000,347,11073407,12925,0,1702500154,13043.510599619993,75.50527529999817,53516.35517016
2023-12-13,20:42:36.000,347,11073411,12925,0,1702500155,13043.490390689993,75.50527529999817,53516.397092880004
2023-12-13,20:42:37.000,347,11073375,13165,0,1702500156,13043.510599619993,75.47707878000074,53516.418054240006
2023-12-13,20:42:38.000,347,11073388,12885,0,1702500157,13043.470181759993,75.54052095000225,53516.30626032
2023-12-13,20:42:39.000,347,11073366,12925,0,1702500158,13043.483654379997,75.51232443000481,53516.32722168
2023-12-13,20:42:40.000,347,11073387,12845,0,1702500159,13043.510599619993,75.53347182000289,53516.36215728
2023-12-13,20:42:41.000,347,11073362,13045,0,1702500160,13043.571226409993,75.57576659999904,53516.36914440001
2023-12-13,20:42:42.000,347,11073410,12685,0,1702500161,13043.551017479993,75.58986485999776,53516.42504136
2023-12-13,20:42:43.000,347,11073405,12965,0,1702500162,13043.551017479993,75.61101225000311,53516.37613152
2023-12-13,20:42:44.000,347,11073406,12765,0,1702500163,13043.577962719988,75.63215964000119,53516.37613152
2023-12-13,20:42:45.000,347,11073439,12765,0,1702500164,13043.604907959998,75.63215964000119,53516.42504136
2023-12-13,20:42:46.000,347,11073418,13045,0,1702500165,13043.544281169998,75.64625789999991,53516.43901560001
2023-12-13,20:42:47.000,347,11073409,12605,0,1702500166,13043.604907959998,75.63920877000055,53516.466964080006
2023-12-13,20:42:48.000,347,11073375,12805,0,1702500167,13043.530808549993,75.6956018100027,53516.36914440001
2023-12-13,20:42:49.000,347,11073395,13125,0,1702500168,13043.517335930002,75.65330702999927,53516.43901560001
2023-12-13,20:42:50.000,347,11073414,13285,0,1702500169,13043.584699029998,75.6956018100027,53516.45997696001
2023-12-13,20:42:51.000,347,11073381,13285,0,1702500170,13043.611644269993,75.65330702999927,53516.515873920005
2023-12-13,20:42:52.000,347,11073420,13245,0,1702500171,13043.584699029998,75.68855268000334,53516.515873920005
2023-12-13,20:42:53.000,347,11073407,13285,0,1702500172,13043.584699029998,75.68150355000398,53516.45997696001
2023-12-13,20:42:54.000,347,11073398,12925,0,1702500173,13043.611644269993,75.68855268000334,53516.49491256
2023-12-13,20:42:55.000,347,11073396,13045,0,1702500174,13043.645325819998,75.65330702999927,53516.50189968
2023-12-13,20:42:56.000,347,11073387,13125,0,1702500175,13043.604907959998,75.66035615999863,53516.515873920005
2023-12-13,20:42:57.000,347,11073402,13165,0,1702500176,13043.625116889998,75.62511051000183,53516.52984816
2023-12-13,20:42:58.000,347,11073440,13285,0,1702500177,13043.584699029998,75.70265094000206,53516.50888680001
2023-12-13,20:42:59.000,347,11073417,12845,0,1702500178,13043.591435339993,75.63920877000055,53516.52984816
2023-12-13,20:43:00.000,347,11073447,13205,0,1702500179,13043.638589509988,75.67445442000462,53516.52984816
2023-12-13,20:43:01.000,347,11073384,12805,0,1702500180,13043.658798439988,75.63920877000055,53516.60670648001
2023-12-13,20:43:02.000,347,11073437,13045,0,1702500181,13043.577962719988,75.68855268000334,53516.5438224
2023-12-13,20:43:03.000,347,11073387,12805,0,1702500182,13043.564490099998,75.62511051000183,53516.57875800001
2023-12-13,20:43:04.000,347,11073400,12965,0,1702500183,13043.564490099998,75.66740528999799,53516.50888680001
2023-12-13,20:43:05.000,347,11073415,13125,0,1702500184,13043.645325819998,75.63215964000119,53516.62068072
2023-12-13,20:43:06.000,347,11073430,12765,0,1702500185,13043.645325819998,75.68855268000334,53516.59273224
2023-12-13,20:43:07.000,347,11073434,13205,0,1702500186,13043.685743679998,75.66035615999863,53516.62068072
2023-12-13,20:43:08.000,347,11073440,12965,0,1702500187,13043.645325819998,75.66035615999863,53516.64164208
2023-12-13,20:43:09.000,347,11073411,12765,0,1702500188,13043.618380579988,75.66740528999799,53516.634654960006
2023-12-13,20:43:10.000,347,11073442,12925,0,1702500189,13043.631853199993,75.67445442000462,53516.62068072
2023-12-13,20:43:11.000,347,11073382,13045,0,1702500190,13043.638589509988,75.61101225000311,53516.634654960006
2023-12-13,20:43:12.000,347,11073393,13125,0,1702500191,13043.652062129993,75.62511051000183,53516.67657768001
2023-12-13,20:43:13.000,347,11073410,12885,0,1702500192,13043.618380579988,75.63920877000055,53516.62068072
2023-12-13,20:43:14.000,347,11073452,13085,0,1702500193,13043.611644269993,75.68150355000398,53516.59971936
2023-12-13,20:43:15.000,347,11073417,13125,0,1702500194,13043.672271059993,75.64625789999991,53516.70452616001
2023-12-13,20:43:16.000,347,11073441,13285,0,1702500195,13043.638589509988,75.62511051000183,53516.753436000006
2023-12-13,20:43:17.000,347,11073422,13045,0,1702500196,13043.672271059993,75.5969139900044,53516.683564800005
2023-12-13,20:43:18.000,347,11073423,13125,0,1702500197,13043.638589509988,75.62511051000183,53516.69753904
2023-12-13,20:43:19.000,347,11073380,12925,0,1702500198,13043.598171649988,75.61101225000311,53516.683564800005
2023-12-13,20:43:20.000,347,11073400,13045,0,1702500199,13043.577962719988,75.58986485999776,53516.64164208
2023-12-13,20:43:21.000,347,11073422,13205,0,1702500200,13043.591435339993,75.5475700800016,53516.67657768001
2023-12-13,20:43:22.000,347,11073405,12845,0,1702500201,13043.658798439988,75.5828157299984,53516.77439736001
2023-12-13,20:43:23.000,347,11073391,12805,0,1702500202,13043.692479989993,75.54052095000225,53516.82330720001
2023-12-13,20:43:24.000,347,11073423,12965,0,1702500203,13043.652062129993,75.52642269000353,53516.72548752001
2023-12-13,20:43:25.000,347,11073404,13125,0,1702500204,13043.638589509988,75.50527529999817,53516.732474640005
2023-12-13,20:43:26.000,347,11073427,13165,0,1702500205,13043.665534749998,75.50527529999817,53516.76042312
2023-12-13,20:43:27.000,347,11073392,13085,0,1702500206,13043.645325819998,75.45593139000266,53516.72548752001
2023-12-13,20:43:28.000,347,11073414,13125,0,1702500207,13043.584699029998,75.46298052000202,53516.7185004
2023-12-13,20:43:29.000,347,11073408,13285,0,1702500208,13043.604907959998,75.39953835000051,53516.71151328
2023-12-13,20:43:30.000,347,11073387,12525,0,1702500209,13043.638589509988,75.41363660999923,53516.79535872001
2023-12-13,20:43:31.000,347,11073445,12845,0,1702500210,13043.692479989993,75.36429270000372,53516.84426856001
2023-12-13,20:43:32.000,347,11073406,13085,0,1702500211,13043.658798439988,75.39248922000115,53516.82330720001
2023-12-13,20:43:33.000,347,11073450,12845,0,1702500212,13043.604907959998,75.35019443999772,53516.80933296
2023-12-13,20:43:34.000,347,11073448,13045,0,1702500213,13043.665534749998,75.31494879000093,53516.77439736001
2023-12-13,20:43:35.000,347,11073443,12845,0,1702500214,13043.672271059993,75.34314530999836,53516.80933296
2023-12-13,20:43:36.000,347,11073380,13245,0,1702500215,13043.625116889998,75.30789966000157,53516.802345840006
2023-12-13,20:43:37.000,347,11073447,12925,0,1702500216,13043.631853199993,75.28675227000349,53516.79535872001
2023-12-13,20:43:38.000,347,11073407,13125,0,1702500217,13043.571226409993,75.30085053000221,53516.83029432
2023-12-13,20:43:39.000,347,11073414,12925,0,1702500218,13043.625116889998,75.25150661999942,53516.83029432
2023-12-13,20:43:40.000,347,11073409,13005,0,1702500219,13043.631853199993,75.20921184000326,53516.90715264
2023-12-13,20:43:41.000,347,11073371,13125,0,1702500220,13043.665534749998,75.2374083600007,53516.89317840001
2023-12-13,20:43:42.000,347,11073459,12965,0,1702500221,13043.598171649988,75.22331010000198,53516.88619128
2023-12-13,20:43:43.000,347,11073435,13125,0,1702500222,13043.544281169998,75.22331010000198,53516.84426856001
2023-12-13,20:43:44.000,347,11073433,13325,0,1702500223,13043.571226409993,75.22331010000198,53516.851255680005
2023-12-13,20:43:45.000,347,11073449,13005,0,1702500224,13043.604907959998,75.18806444999791,53516.90715264
2023-12-13,20:43:46.000,347,11073426,13125,0,1702500225,13043.604907959998,75.18101531999855,53516.89317840001
2023-12-13,20:43:47.000,347,11073387,13125,0,1702500226,13043.652062129993,75.15986793000047,53516.900165520005
2023-12-13,20:43:48.000,347,11073409,12805,0,1702500227,13043.611644269993,75.17396618999919,53516.86522992
2023-12-13,20:43:49.000,347,11073361,12965,0,1702500228,13043.598171649988,75.16691705999983,53516.87920416
2023-12-13,20:43:50.000,347,11073396,12925,0,1702500229,13043.604907959998,75.14576967000176,53516.93510112
2023-12-13,20:43:51.000,347,11073448,12885,0,1702500230,13043.645325819998,75.15281880000111,53516.89317840001
2023-12-13,20:43:52.000,347,11073443,13085,0,1702500231,13043.611644269993,75.1387205400024,53516.87221704001
2023-12-13,20:43:53.000,347,11073435,13085,0,1702500232,13043.618380579988,75.08232750000025,53516.82330720001
2023-12-13,20:43:54.000,347,11073467,12845,0,1702500233,13043.591435339993,75.1387205400024,53516.86522992
2023-12-13,20:43:55.000,347,11073406,13125,0,1702500234,13043.699216299989,75.08232750000025,53516.94208824001
2023-12-13,20:43:56.000,347,11073418,12765,0,1702500235,13043.665534749998,75.07527837000089,53516.94208824001
2023-12-13,20:43:57.000,347,11073430,12885,0,1702500236,13043.658798439988,75.09642575999897,53516.93510112
2023-12-13,20:43:58.000,347,11073390,12925,0,1702500237,13043.611644269993,75.10347488999832,53516.91413976001
2023-12-13,20:43:59.000,347,11073406,13365,0,1702500238,13043.571226409993,75.11757315000432,53516.82330720001
2023-12-13,20:44:00.000,347,11073448,13125,0,1702500239,13043.537544860003,75.12462228000368,53516.81632008
2023-12-13,20:44:01.000,347,11073418,13365,0,1702500240,13043.557753790003,75.06822924000153,53516.91413976001
2023-12-13,20:44:02.000,347,11073407,12925,0,1702500241,13043.557753790003,75.06118011000217,53516.90715264
2023-12-13,20:44:03.000,347,11073411,12885,0,1702500242,13043.537544860003,75.04708185000345,53516.87221704001
2023-12-13,20:44:04.000,347,11073438,12725,0,1702500243,13043.503863309998,75.0259344599981,53516.90715264
2023-12-13,20:44:05.000,347,11073419,12885,0,1702500244,13043.544281169998,75.0893766299996,53516.88619128
2023-12-13,20:44:06.000,347,11073404,12845,0,1702500245,13043.483654379997,75.06118011000217,53516.94208824001
2023-12-13,20:44:07.000,347,11073422,12845,0,1702500246,13043.456709140002,75.06118011000217,53516.86522992
2023-12-13,20:44:08.000,347,11073439,12965,0,1702500247,13043.396082350002,75.03298359000473,53516.802345840006
2023-12-13,20:44:09.000,347,11073399,13005,0,1702500248,13043.429763899992,75.01888532999874,53516.77439736001
2023-12-13,20:44:10.000,347,11073428,12925,0,1702500249,13043.362400799997,75.06118011000217,53516.80933296
2023-12-13,20:44:11.000,347,11073447,13085,0,1702500250,13043.429763899992,75.07527837000089,53516.84426856001
2023-12-13,20:44:12.000,347,11073422,13005,0,1702500251,13043.389346039992,75.04003272000409,53516.802345840006
2023-12-13,20:44:13.000,347,11073380,13365,0,1702500252,13043.375873420002,75.05413098000281,53516.83728144
2023-12-13,20:44:14.000,347,11073472,12925,0,1702500253,13043.308510319992,75.07527837000089,53516.76042312
2023-12-13,20:44:15.000,347,11073455,13165,0,1702500254,13043.308510319992,75.04708185000345,53516.781384480004
2023-12-13,20:44:16.000,347,11073441,12965,0,1702500255,13043.328719249992,75.03298359000473,53516.802345840006
2023-12-13,20:44:17.000,347,11073464,13125,0,1702500256,13043.301774009997,75.04708185000345,53516.73946176
2023-12-13,20:44:18.000,347,11073404,13605,0,1702500257,13043.207465669992,75.05413098000281,53516.802345840006
2023-12-13,20:44:19.000,347,11073411,12925,0,1702500258,13043.268092459992,75.05413098000281,53516.7185004
2023-12-13,20:44:20.000,347,11073421,12885,0,1702500259,13043.301774009997,75.04003272000409,53516.851255680005
2023-12-13,20:44:21.000,347,11073441,12925,0,1702500260,13043.274828770001,75.07527837000089,53516.781384480004
2023-12-13,20:44:22.000,347,11073388,13285,0,1702500261,13043.281565079997,75.06118011000217,53516.802345840006
2023-12-13,20:44:23.000,347,11073413,12925,0,1702500262,13043.193993050001,75.07527837000089,53516.7185004
2023-12-13,20:44:24.000,347,11073427,13485,0,1702500263,13043.180520429996,75.0893766299996,53516.732474640005
2023-12-13,20:44:25.000,347,11073413,13005,0,1702500264,13043.200729359996,75.11052401999768,53516.753436000006
2023-12-13,20:44:26.000,347,11073410,12845,0,1702500265,13043.207465669992,75.05413098000281,53516.79535872001
2023-12-13,20:44:27.000,347,11073398,12925,0,1702500266,13043.220938289996,75.11052401999768,53516.83029432
2023-12-13,20:44:28.000,347,11073373,13165,0,1702500267,13043.160311499996,75.08232750000025,53516.7185004
2023-12-13,20:44:29.000,347,11073422,13005,0,1702500268,13043.126629949991,75.11757315000432,53516.683564800005
2023-12-13,20:44:30.000,347,11073400,12965,0,1702500269,13043.126629949991,75.07527837000089,53516.73946176
2023-12-13,20:44:31.000,347,11073442,13005,0,1702500270,13043.133366260001,75.1387205400024,53516.67657768001
2023-12-13,20:44:32.000,347,11073449,13285,0,1702500271,13043.126629949991,75.0893766299996,53516.753436000006
2023-12-13,20:44:33.000,347,11073399,12765,0,1702500272,13043.099684709996,75.10347488999832,53516.62068072
2023-12-13,20:44:34.000,347,11073476,13005,0,1702500273,13043.04579422999,75.12462228000368,53516.59971936
2023-12-13,20:44:35.000,347,11073383,12885,0,1702500274,13043.106421019991,75.14576967000176,53516.66959056
2023-12-13,20:44:36.000,347,11073387,12925,0,1702500275,13043.146838879991,75.15281880000111,53516.72548752001
2023-12-13,20:44:37.000,347,11073411,12885,0,1702500276,13043.140102569996,75.14576967000176,53516.69753904
2023-12-13,20:44:38.000,347,11073388,13085,0,1702500277,13043.0929484,75.18101531999855,53516.66260344
2023-12-13,20:44:39.000,347,11073415,13045,0,1702500278,13043.02558529999,75.22331010000198,53516.59971936
2023-12-13,20:44:40.000,347,11073444,13285,0,1702500279,13043.039057919996,75.20921184000326,53516.585745120006
2023-12-13,20:44:41.000,347,11073403,13005,0,1702500280,13043.04579422999,75.2374083600007,53516.62068072
2023-12-13,20:44:42.000,347,11073364,12965,0,1702500281,13043.02558529999,75.2021627100039,53516.613693600004
2023-12-13,20:44:43.000,347,11073341,13005,0,1702500282,13042.998640059996,75.2021627100039,53516.57875800001
2023-12-13,20:44:44.000,347,11073424,13085,0,1702500283,13042.97169482,75.18806444999791,53516.57875800001
2023-12-13,20:44:45.000,347,11073399,12885,0,1702500284,13042.998640059996,75.25855574999878,53516.66260344
2023-12-13,20:44:46.000,347,11073406,12845,0,1702500285,13043.01211268,75.26560487999814,53516.6486292
2023-12-13,20:44:47.000,347,11073436,12965,0,1702500286,13042.99190375,75.28675227000349,53516.6486292
2023-12-13,20:44:48.000,347,11073466,12925,0,1702500287,13042.91106803,75.31494879000093,53516.57875800001
2023-12-13,20:44:49.000,347,11073391,13005,0,1702500288,13042.857177549995,75.336096179999,53516.49491256
2023-12-13,20:44:50.000,347,11073407,13005,0,1702500289,13042.87065017,75.32904704999964,53516.50888680001
2023-12-13,20:44:51.000,347,11073419,13285,0,1702500290,13042.95148589,75.36429270000372,53516.62766784001
2023-12-13,20:44:52.000,347,11073419,13085,0,1702500291,13042.93127696,75.32904704999964,53516.62766784001
2023-12-13,20:44:53.000,347,11073363,13085,0,1702500292,13042.92454064999,75.36429270000372,53516.634654960006
2023-12-13,20:44:54.000,347,11073411,13085,0,1702500293,13042.877386479995,75.37134183000308,53516.53683528001
2023-12-13,20:44:55.000,347,11073447,13085,0,1702500294,13042.83023231,75.36429270000372,53516.50189968
2023-12-13,20:44:56.000,347,11073437,13085,0,1702500295,13042.84370492999,75.3854400900018,53516.52984816
2023-12-13,20:44:57.000,347,11073461,13085,0,1702500296,13042.87065017,75.39248922000115,53516.57177088
2023-12-13,20:44:58.000,347,11073426,13165,0,1702500297,13042.796550759995,75.39953835000051,53516.4739512
2023-12-13,20:44:59.000,347,11073406,12765,0,1702500298,13042.83023231,75.39953835000051,53516.52286104
2023-12-13,20:45:00.000,347,11073423,12965,0,1702500299,13042.857177549995,75.3854400900018,53516.57177088
2023-12-13,20:45:01.000,347,11073388,12845,0,1702500300,13042.80328706999,75.39248922000115,53516.5438224
2023-12-13,20:45:02.000,347,11073364,12885,0,1702500301,13042.81002338,75.36429270000372,53516.515873920005
2023-12-13,20:45:03.000,347,11073413,13205,0,1702500302,13042.74266027999,75.3854400900018,53516.43202848
2023-12-13,20:45:04.000,347,11073390,13125,0,1702500303,13042.74939659,75.37134183000308,53516.4739512
2023-12-13,20:45:05.000,347,11073394,13325,0,1702500304,13042.756132899995,75.3854400900018,53516.50189968
2023-12-13,20:45:06.000,347,11073397,12725,0,1702500305,13042.78981445,75.42068573999859,53516.515873920005
2023-12-13,20:45:07.000,347,11073381,12965,0,1702500306,13042.78981445,75.39248922000115,53516.52286104
2023-12-13,20:45:08.000,347,11073375,12965,0,1702500307,13042.776341829995,75.39248922000115,53516.50888680001
2023-12-13,20:45:09.000,347,11073405,13165,0,1702500308,13042.78981445,75.41363660999923,53516.50189968
2023-12-13,20:45:10.000,347,11073407,12445,0,1702500309,13042.776341829995,75.39248922000115,53516.49491256
2023-12-13,20:45:11.000,347,11073398,13005,0,1702500310,13042.74266027999,75.43478400000458,53516.50888680001
2023-12-13,20:45:12.000,347,11073408,12805,0,1702500311,13042.796550759995,75.41363660999923,53516.49491256
2023-12-13,20:45:13.000,347,11073422,13125,0,1702500312,13042.76286920999,75.43478400000458,53516.52286104
2023-12-13,20:45:14.000,347,11073427,12965,0,1702500313,13042.76960552,75.42773486999795,53516.446002720004
2023-12-13,20:45:15.000,347,11073416,13165,0,1702500314,13042.796550759995,75.39248922000115,53516.50888680001
2023-12-13,20:45:16.000,347,11073423,13365,0,1702500315,13042.816759689995,75.42068573999859,53516.49491256
2023-12-13,20:45:17.000,347,11073419,13045,0,1702500316,13042.81002338,75.41363660999923,53516.564783760005
2023-12-13,20:45:18.000,347,11073422,12965,0,1702500317,13042.796550759995,75.4488822600033,53516.48792544001
2023-12-13,20:45:19.000,347,11073425,13005,0,1702500318,13042.74266027999,75.42068573999859,53516.43901560001
2023-12-13,20:45:20.000,347,11073413,12885,0,1702500319,13042.735923969994,75.42068573999859,53516.466964080006
2023-12-13,20:45:21.000,347,11073444,13005,0,1702500320,13042.74266027999,75.43478400000458,53516.49491256
2023-12-13,20:45:22.000,347,11073381,13125,0,1702500321,13042.756132899995,75.47707878000074,53516.515873920005
2023-12-13,20:45:23.000,347,11073440,13245,0,1702500322,13042.78307813999,75.42068573999859,53516.49491256
2023-12-13,20:45:24.000,347,11073442,12925,0,1702500323,13042.74939659,75.42068573999859,53516.43901560001
2023-12-13,20:45:25.000,347,11073409,13085,0,1702500324,13042.76286920999,75.40658747999987,53516.53683528001
2023-12-13,20:45:26.000,347,11073431,13245,0,1702500325,13042.74939659,75.47707878000074,53516.48093832
2023-12-13,20:45:27.000,347,11073415,13165,0,1702500326,13042.70224241999,75.42773486999795,53516.4739512
2023-12-13,20:45:28.000,347,11073399,13005,0,1702500327,13042.715715039994,75.49117703999946,53516.48792544001
2023-12-13,20:45:29.000,347,11073397,12925,0,1702500328,13042.78307813999,75.4841279100001,53516.446002720004
2023-12-13,20:45:30.000,347,11073403,12845,0,1702500329,13042.78307813999,75.49117703999946,53516.50888680001
2023-12-13,20:45:31.000,347,11073400,13125,0,1702500330,13042.81002338,75.45593139000266,53516.5438224
2023-12-13,20:45:32.000,347,11073461,13085,0,1702500331,13042.74939659,75.50527529999817,53516.48093832
2023-12-13,20:45:33.000,347,11073414,13205,0,1702500332,13042.78307813999,75.4841279100001,53516.49491256
2023-12-13,20:45:34.000,347,11073427,12965,0,1702500333,13042.76960552,75.53347182000289,53516.48792544001
2023-12-13,20:45:35.000,347,11073378,12965,0,1702500334,13042.76286920999,75.4841279100001,53516.50888680001
2023-12-13,20:45:36.000,347,11073435,13445,0,1702500335,13042.76286920999,75.5475700800016,53516.50888680001
2023-12-13,20:45:37.000,347,11073397,12885,0,1702500336,13042.76286920999,75.50527529999817,53516.50189968
2023-12-13,20:45:38.000,347,11073394,13045,0,1702500337,13042.76286920999,75.52642269000353,53516.45997696001
2023-12-13,20:45:39.000,347,11073412,12805,0,1702500338,13042.74939659,75.49822616999882,53516.45997696001
2023-12-13,20:45:40.000,347,11073446,12725,0,1702500339,13042.78981445,75.53347182000289,53516.52286104
2023-12-13,20:45:41.000,347,11073415,12925,0,1702500340,13042.82349599999,75.52642269000353,53516.55779664001
2023-12-13,20:45:42.000,347,11073390,12765,0,1702500341,13042.776341829995,75.5475700800016,53516.515873920005
2023-12-13,20:45:43.000,347,11073374,13205,0,1702500342,13042.76960552,75.54052095000225,53516.4739512
2023-12-13,20:45:44.000,347,11073426,13285,0,1702500343,13042.80328706999,75.54052095000225,53516.45298984
2023-12-13,20:45:45.000,347,11073444,12925,0,1702500344,13042.86391385999,75.53347182000289,53516.52984816
2023-12-13,20:45:46.000,347,11073393,13285,0,1702500345,13042.877386479995,75.56871746999968,53516.49491256
2023-12-13,20:45:47.000,347,11073392,12765,0,1702500346,13042.897595409995,75.55461921000096,53516.52984816
2023-12-13,20:45:48.000,347,11073398,12685,0,1702500347,13042.877386479995,75.62511051000183,53516.57875800001
2023-12-13,20:45:49.000,347,11073413,13005,0,1702500348,13042.87065017,75.60396312000375,53516.52286104
2023-12-13,20:45:50.000,347,11073376,13005,0,1702500349,13042.92454064999,75.61806138000247,53516.55779664001
2023-12-13,20:45:51.000,347,11073389,12805,0,1702500350,13042.917804339995,75.61806138000247,53516.55779664001
2023-12-13,20:45:52.000,347,11073419,12845,0,1702500351,13042.917804339995,75.64625789999991,53516.515873920005
2023-12-13,20:45:53.000,347,11073402,13085,0,1702500352,13042.87065017,75.63215964000119,53516.50888680001
2023-12-13,20:45:54.000,347,11073389,12925,0,1702500353,13042.8908591,75.67445442000462,53516.55779664001
2023-12-13,20:45:55.000,347,11073429,12845,0,1702500354,13042.98516743999,75.68150355000398,53516.634654960006
2023-12-13,20:45:56.000,347,11073399,13205,0,1702500355,13042.97169482,75.66740528999799,53516.613693600004
2023-12-13,20:45:57.000,347,11073411,13165,0,1702500356,13043.01211268,75.68150355000398,53516.613693600004
2023-12-13,20:45:58.000,347,11073488,12965,0,1702500357,13042.978431129995,75.68855268000334,53516.62766784001
2023-12-13,20:45:59.000,347,11073398,13125,0,1702500358,13042.93127696,75.68855268000334,53516.57875800001
2023-12-13,20:46:00.000,347,11073456,13165,0,1702500359,13042.938013269995,75.7308474599995,53516.57177088
2023-12-13,20:46:01.000,347,11073417,12925,0,1702500360,13042.958222199995,75.70265094000206,53516.60670648001
2023-12-13,20:46:02.000,347,11073390,13045,0,1702500361,13042.998640059996,75.73789658999885,53516.59971936
2023-12-13,20:46:03.000,347,11073378,13005,0,1702500362,13042.99190375,75.78019137000229,53516.62766784001
2023-12-13,20:46:04.000,347,11073384,13365,0,1702500363,13042.93127696,75.77314224000293,53516.52984816
2023-12-13,20:46:05.000,347,11073406,13005,0,1702500364,13042.998640059996,75.76609311000357,53516.62068072
2023-12-13,20:46:06.000,347,11073481,12925,0,1702500365,13042.96495850999,75.80838788999972,53516.59971936
2023-12-13,20:46:07.000,347,11073477,13285,0,1702500366,13042.97169482,75.78724050000164,53516.634654960006
2023-12-13,20:46:08.000,347,11073429,12885,0,1702500367,13042.96495850999,75.80133876000036,53516.585745120006
2023-12-13,20:46:09.000,347,11073429,12725,0,1702500368,13042.95148589,75.794289630001,53516.634654960006
2023-12-13,20:46:10.000,347,11073410,13005,0,1702500369,13042.978431129995,75.85773180000251,53516.66260344
2023-12-13,20:46:11.000,347,11073460,12925,0,1702500370,13043.04579422999,75.78724050000164,53516.7185004
2023-12-13,20:46:12.000,347,11073382,13045,0,1702500371,13043.00537636999,75.86478093000187,53516.683564800005
2023-12-13,20:46:13.000,347,11073424,13085,0,1702500372,13042.978431129995,75.88592831999995,53516.62766784001
2023-12-13,20:46:14.000,347,11073413,13125,0,1702500373,13043.018848989996,75.86478093000187,53516.71151328
2023-12-13,20:46:15.000,347,11073415,13125,0,1702500374,13042.998640059996,75.87183006000123,53516.683564800005
2023-12-13,20:46:16.000,347,11073424,12765,0,1702500375,13043.02558529999,75.91412484000466,53516.66959056
2023-12-13,20:46:17.000,347,11073414,12765,0,1702500376,13042.998640059996,75.91412484000466,53516.69055192
2023-12-13,20:46:18.000,347,11073410,13005,0,1702500377,13043.00537636999,75.96346875000017,53516.64164208
2023-12-13,20:46:19.000,347,11073371,13205,0,1702500378,13043.05253054,75.96346875000017,53516.6486292
2023-12-13,20:46:20.000,347,11073378,13125,0,1702500379,13043.086212089991,75.99166527000489,53516.70452616001
2023-12-13,20:46:21.000,347,11073379,13325,0,1702500380,13043.099684709996,75.9775670099989,53516.753436000006
2023-12-13,20:46:22.000,347,11073451,13005,0,1702500381,13043.039057919996,76.01281266000296,53516.74644888001
2023-12-13,20:46:23.000,347,11073438,13085,0,1702500382,13043.03232161,76.03396005000104,53516.683564800005
2023-12-13,20:46:24.000,347,11073395,13005,0,1702500383,13043.018848989996,76.05510743999912,53516.69753904
2023-12-13,20:46:25.000,347,11073428,13245,0,1702500384,13043.05253054,76.05510743999912,53516.72548752001
2023-12-13,20:46:26.000,347,11073402,12965,0,1702500385,13043.04579422999,76.02691092000168,53516.76042312
2023-12-13,20:46:27.000,347,11073420,12445,0,1702500386,13043.0929484,76.03396005000104,53516.7883716
2023-12-13,20:46:28.000,347,11073410,12725,0,1702500387,13043.059266849996,76.08330396000383,53516.7883716
2023-12-13,20:46:29.000,347,11073420,12685,0,1702500388,13043.066003159991,76.06215656999848,53516.76042312
2023-12-13,20:46:30.000,347,11073418,13365,0,1702500389,13043.066003159991,76.06920569999784,53516.77439736001
2023-12-13,20:46:31.000,347,11073426,13005,0,1702500390,13043.05253054,76.09035309000319,53516.76741024
2023-12-13,20:46:32.000,347,11073383,12925,0,1702500391,13043.0929484,76.10445135000191,53516.79535872001
2023-12-13,20:46:33.000,347,11073390,13005,0,1702500392,13043.039057919996,76.07625483000447,53516.70452616001
2023-12-13,20:46:34.000,347,11073396,13125,0,1702500393,13043.04579422999,76.11150048000127,53516.76042312
2023-12-13,20:46:35.000,347,11073429,12725,0,1702500394,13043.126629949991,76.09740222000255,53516.781384480004
2023-12-13,20:46:36.000,347,11073429,13005,0,1702500395,13043.119893639996,76.09740222000255,53516.851255680005
2023-12-13,20:46:37.000,347,11073424,13125,0,1702500396,13043.180520429996,76.09740222000255,53516.83029432
2023-12-13,20:46:38.000,347,11073425,12925,0,1702500397,13043.153575190001,76.08330396000383,53516.81632008
2023-12-13,20:46:39.000,347,11073437,13125,0,1702500398,13043.07273947,76.09035309000319,53516.781384480004
2023-12-13,20:46:40.000,347,11073441,13285,0,1702500399,13043.086212089991,76.06920569999784,53516.7883716
2023-12-13,20:46:41.000,347,11073423,12925,0,1702500400,13043.146838879991,76.08330396000383,53516.851255680005
2023-12-13,20:46:42.000,347,11073419,12925,0,1702500401,13043.180520429996,76.11150048000127,53516.91413976001
2023-12-13,20:46:43.000,347,11073440,13045,0,1702500402,13043.146838879991,76.09740222000255,53516.81632008
2023-12-13,20:46:44.000,347,11073434,13005,0,1702500403,13043.153575190001,76.11150048000127,53516.84426856001
2023-12-13,20:46:45.000,347,11073422,12885,0,1702500404,13043.241147219996,76.10445135000191,53516.87221704001
2023-12-13,20:46:46.000,347,11073417,12925,0,1702500405,13043.180520429996,76.06920569999784,53516.87221704001
2023-12-13,20:46:47.000,347,11073424,13245,0,1702500406,13043.173784120001,76.07625483000447,53516.8582428
2023-12-13,20:46:48.000,347,11073404,12885,0,1702500407,13043.140102569996,76.07625483000447,53516.83029432
2023-12-13,20:46:49.000,347,11073390,13045,0,1702500408,13043.126629949991,76.08330396000383,53516.81632008
2023-12-13,20:46:50.000,347,11073477,13285,0,1702500409,13043.180520429996,76.12559873999999,53516.88619128
2023-12-13,20:46:51.000,347,11073378,13045,0,1702500410,13043.180520429996,76.12559873999999,53516.928114
2023-12-13,20:46:52.000,347,11073381,13085,0,1702500411,13043.187256739991,76.07625483000447,53516.900165520005
2023-12-13,20:46:53.000,347,11073421,12445,0,1702500412,13043.180520429996,76.10445135000191,53516.86522992
2023-12-13,20:46:54.000,347,11073432,13125,0,1702500413,13043.153575190001,76.09035309000319,53516.8582428
2023-12-13,20:46:55.000,347,11073413,12925,0,1702500414,13043.167047809991,76.11150048000127,53516.81632008
2023-12-13,20:46:56.000,347,11073451,13245,0,1702500415,13043.227674599992,76.08330396000383,53516.8582428
2023-12-13,20:46:57.000,347,11073397,12965,0,1702500416,13043.220938289996,76.11854961000063,53516.851255680005
2023-12-13,20:46:58.000,347,11073405,13245,0,1702500417,13043.193993050001,76.11854961000063,53516.851255680005
2023-12-13,20:46:59.000,347,11073413,12925,0,1702500418,13043.193993050001,76.09740222000255,53516.851255680005
2023-12-13,20:47:00.000,347,11073415,12925,0,1702500419,13043.268092459992,76.13264786999935,53516.921126880006
2023-12-13,20:47:01.000,347,11073393,13285,0,1702500420,13043.227674599992,76.09740222000255,53516.90715264
2023-12-13,20:47:02.000,347,11073431,13085,0,1702500421,13043.214201980001,76.11150048000127,53516.87221704001
2023-12-13,20:47:03.000,347,11073423,12925,0,1702500422,13043.160311499996,76.1396969999987,53516.79535872001
2023-12-13,20:47:04.000,347,11073451,12965,0,1702500423,13043.200729359996,76.10445135000191,53516.82330720001
2023-12-13,20:47:05.000,347,11073435,12765,0,1702500424,13043.254619840001,76.06920569999784,53516.921126880006
2023-12-13,20:47:06.000,347,11073426,13085,0,1702500425,13043.268092459992,76.07625483000447,53516.921126880006
2023-12-13,20:47:07.000,347,11073411,13125,0,1702500426,13043.261356149997,76.08330396000383,53516.87221704001
2023-12-13,20:47:08.000,347,11073434,13085,0,1702500427,13043.234410910001,76.03396005000104,53516.91413976001
2023-12-13,20:47:09.000,347,11073451,13285,0,1702500428,13043.207465669992,76.06215656999848,53516.83728144
2023-12-13,20:47:10.000,347,11073444,13045,0,1702500429,13043.227674599992,76.0410091800004,53516.87221704001
2023-12-13,20:47:11.000,347,11073385,13085,0,1702500430,13043.193993050001,76.09740222000255,53516.89317840001
2023-12-13,20:47:12.000,347,11073422,13125,0,1702500431,13043.227674599992,76.06215656999848,53516.87221704001
2023-12-13,20:47:13.000,347,11073409,12965,0,1702500432,13043.167047809991,76.04805830999976,53516.83728144
2023-12-13,20:47:14.000,347,11073403,12765,0,1702500433,13043.227674599992,76.07625483000447,53516.87920416
2023-12-13,20:47:15.000,347,11073445,12925,0,1702500434,13043.301774009997,76.0410091800004,53516.97702384
2023-12-13,20:47:16.000,347,11073418,13085,0,1702500435,13043.295037700002,76.02691092000168,53516.921126880006
2023-12-13,20:47:17.000,347,11073434,12845,0,1702500436,13043.261356149997,76.01281266000296,53516.90715264
2023-12-13,20:47:18.000,347,11073419,12605,0,1702500437,13043.227674599992,76.05510743999912,53516.87221704001
2023-12-13,20:47:19.000,347,11073401,12805,0,1702500438,13043.180520429996,76.04805830999976,53516.84426856001
2023-12-13,20:47:20.000,347,11073386,12925,0,1702500439,13043.193993050001,76.01281266000296,53516.80933296
2023-12-13,20:47:21.000,347,11073405,13005,0,1702500440,13043.234410910001,76.02691092000168,53516.921126880006
2023-12-13,20:47:22.000,347,11073445,13085,0,1702500441,13043.268092459992,75.99871440000425,53516.8582428
2023-12-13,20:47:23.000,347,11073412,13245,0,1702500442,13043.247883529992,76.02691092000168,53516.88619128
2023-12-13,20:47:24.000,347,11073448,13125,0,1702500443,13043.247883529992,76.0410091800004,53516.83728144
2023-12-13,20:47:25.000,347,11073411,12965,0,1702500444,13043.274828770001,76.05510743999912,53516.928114
2023-12-13,20:47:26.000,347,11073441,12965,0,1702500445,13043.254619840001,76.06920569999784,53516.82330720001
2023-12-13,20:47:27.000,347,11073429,12765,0,1702500446,13043.261356149997,76.02691092000168,53516.84426856001
2023-12-13,20:47:28.000,347,11073433,13085,0,1702500447,13043.200729359996,76.06215656999848,53516.8582428
2023-12-13,20:47:29.000,347,11073400,12965,0,1702500448,13043.200729359996,76.0410091800004,53516.83728144
2023-12-13,20:47:30.000,347,11073391,13045,0,1702500449,13043.268092459992,76.06920569999784,53516.91413976001
2023-12-13,20:47:31.000,347,11073419,13125,0,1702500450,13043.281565079997,76.07625483000447,53516.93510112
2023-12-13,20:47:32.000,347,11073420,12965,0,1702500451,13043.274828770001,76.07625483000447,53516.87221704001
2023-12-13,20:47:33.000,347,11073437,12965,0,1702500452,13043.254619840001,76.05510743999912,53516.80933296
2023-12-13,20:47:34.000,347,11073438,12805,0,1702500453,13043.247883529992,76.07625483000447,53516.79535872001
2023-12-13,20:47:35.000,347,11073396,12765,0,1702500454,13043.281565079997,76.04805830999976,53516.87920416
2023-12-13,20:47:36.000,347,11073401,12925,0,1702500455,13043.301774009997,76.09740222000255,53516.83728144
2023-12-13,20:47:37.000,347,11073437,13045,0,1702500456,13043.315246630002,76.06215656999848,53516.851255680005
2023-12-13,20:47:38.000,347,11073407,12885,0,1702500457,13043.268092459992,76.11854961000063,53516.851255680005
2023-12-13,20:47:39.000,347,11073433,13125,0,1702500458,13043.274828770001,76.08330396000383,53516.851255680005
2023-12-13,20:47:40.000,347,11073435,12925,0,1702500459,13043.321982939997,76.07625483000447,53516.84426856001
2023-12-13,20:47:41.000,347,11073427,13085,0,1702500460,13043.355664490002,76.09035309000319,53516.86522992
2023-12-13,20:47:42.000,347,11073444,12925,0,1702500461,13043.328719249992,76.09740222000255,53516.83029432
2023-12-13,20:47:43.000,347,11073439,12685,0,1702500462,13043.288301389992,76.04805830999976,53516.7883716
2023-12-13,20:47:44.000,347,11073423,13165,0,1702500463,13043.315246630002,76.07625483000447,53516.77439736001
2023-12-13,20:47:45.000,347,11073424,12965,0,1702500464,13043.409554969992,76.07625483000447,53516.851255680005
2023-12-13,20:47:46.000,347,11073406,12805,0,1702500465,13043.423027589997,76.07625483000447,53516.79535872001
2023-12-13,20:47:47.000,347,11073428,13085,0,1702500466,13043.402818659997,76.0410091800004,53516.79535872001
2023-12-13,20:47:48.000,347,11073425,12725,0,1702500467,13043.436500210002,76.07625483000447,53516.77439736001
2023-12-13,20:47:49.000,347,11073461,12925,0,1702500468,13043.409554969992,76.06920569999784,53516.76741024
2023-12-13,20:47:50.000,347,11073387,12645,0,1702500469,13043.436500210002,76.0410091800004,53516.7883716
2023-12-13,20:47:51.000,347,11073453,12805,0,1702500470,13043.510599619993,76.02691092000168,53516.781384480004
2023-12-13,20:47:52.000,347,11073410,13045,0,1702500471,13043.497127000002,76.03396005000104,53516.81632008
2023-12-13,20:47:53.000,347,11073424,12925,0,1702500472,13043.490390689993,76.01281266000296,53516.7883716
2023-12-13,20:47:54.000,347,11073415,12805,0,1702500473,13043.476918070002,76.01281266000296,53516.77439736001
2023-12-13,20:47:55.000,347,11073384,12925,0,1702500474,13043.618380579988,75.99166527000489,53516.89317840001
2023-12-13,20:47:56.000,347,11073405,12765,0,1702500475,13043.598171649988,75.99166527000489,53516.89317840001
2023-12-13,20:47:57.000,347,11073441,12765,0,1702500476,13043.631853199993,75.94937049000146,53516.89317840001
2023-12-13,20:47:58.000,347,11073448,12965,0,1702500477,13043.598171649988,75.94937049000146,53516.7883716
2023-12-13,20:47:59.000,347,11073432,12885,0,1702500478,13043.604907959998,75.92822310000338,53516.86522992
2023-12-13,20:48:00.000,347,11073410,12885,0,1702500479,13043.625116889998,75.97051787999953,53516.84426856001
2023-12-13,20:48:01.000,347,11073400,12805,0,1702500480,13043.631853199993,75.93527223000274,53516.8582428
2023-12-13,20:48:02.000,347,11073380,12765,0,1702500481,13043.679007369989,75.98461613999825,53516.83728144
2023-12-13,20:48:03.000,347,11073405,13125,0,1702500482,13043.699216299989,75.95641962000082,53516.8582428
2023-12-13,20:48:04.000,347,11073400,12845,0,1702500483,13043.685743679998,76.0057635300036,53516.83728144
2023-12-13,20:48:05.000,347,11073446,13045,0,1702500484,13043.746370469999,75.98461613999825,53516.928114
2023-12-13,20:48:06.000,347,11073406,12845,0,1702500485,13043.699216299989,76.01281266000296,53516.89317840001
2023-12-13,20:48:07.000,347,11073395,13125,0,1702500486,13043.712688919994,75.99166527000489,53516.81632008
2023-12-13,20:48:08.000,347,11073428,12645,0,1702500487,13043.665534749998,75.99871440000425,53516.802345840006
2023-12-13,20:48:09.000,347,11073425,12925,0,1702500488,13043.705952609998,75.99871440000425,53516.79535872001
2023-12-13,20:48:10.000,347,11073410,13005,0,1702500489,13043.753106779994,75.99871440000425,53516.900165520005
2023-12-13,20:48:11.000,347,11073394,12685,0,1702500490,13043.800260949989,75.9775670099989,53516.86522992
2023-12-13,20:48:12.000,347,11073415,12925,0,1702500491,13043.813733569994,76.01986179000232,53516.91413976001
2023-12-13,20:48:13.000,347,11073419,12885,0,1702500492,13043.82046987999,76.0057635300036,53516.921126880006
2023-12-13,20:48:14.000,347,11073450,12805,0,1702500493,13043.746370469999,76.02691092000168,53516.851255680005
2023-12-13,20:48:15.000,347,11073468,13285,0,1702500494,13043.753106779994,75.99871440000425,53516.81632008
2023-12-13,20:48:16.000,347,11073434,13045,0,1702500495,13043.773315709994,76.06920569999784,53516.921126880006
2023-12-13,20:48:17.000,347,11073420,12885,0,1702500496,13043.773315709994,76.09035309000319,53516.91413976001
2023-12-13,20:48:18.000,347,11073419,13005,0,1702500497,13043.712688919994,76.08330396000383,53516.851255680005
2023-12-13,20:48:19.000,347,11073417,12885,0,1702500498,13043.732897849994,76.05510743999912,53516.90715264
2023-12-13,20:48:20.000,347,11073387,13005,0,1702500499,13043.759843089989,76.04805830999976,53516.970036720006
2023-12-13,20:48:21.000,347,11073453,13045,0,1702500500,13043.753106779994,76.0410091800004,53516.949075360004
2023-12-13,20:48:22.000,347,11073423,12965,0,1702500501,13043.699216299989,76.09035309000319,53516.93510112
2023-12-13,20:48:23.000,347,11073405,12965,0,1702500502,13043.638589509988,76.04805830999976,53516.87221704001
2023-12-13,20:48:24.000,347,11073392,13245,0,1702500503,13043.618380579988,76.08330396000383,53516.90715264
2023-12-13,20:48:25.000,347,11073431,12525,0,1702500504,13043.638589509988,76.06920569999784,53516.87920416
2023-12-13,20:48:26.000,347,11073435,12965,0,1702500505,13043.577962719988,76.08330396000383,53516.90715264
2023-12-13,20:48:27.000,347,11073431,13125,0,1702500506,13043.618380579988,76.09035309000319,53516.949075360004
2023-12-13,20:48:28.000,347,11073429,12925,0,1702500507,13043.584699029998,76.11150048000127,53516.91413976001
2023-12-13,20:48:29.000,347,11073422,12965,0,1702500508,13043.584699029998,76.09740222000255,53516.921126880006
2023-12-13,20:48:30.000,347,11073482,12925,0,1702500509,13043.557753790003,76.0410091800004,53516.91413976001
2023-12-13,20:48:31.000,347,11073433,12605,0,1702500510,13043.517335930002,76.08330396000383,53516.91413976001
2023-12-13,20:48:32.000,347,11073432,13005,0,1702500511,13043.483654379997,76.11854961000063,53516.87920416
2023-12-13,20:48:33.000,347,11073413,12805,0,1702500512,13043.423027589997,76.09035309000319,53516.84426856001
2023-12-13,20:48:34.000,347,11073394,13045,0,1702500513,13043.402818659997,76.11150048000127,53516.8582428
2023-12-13,20:48:35.000,347,11073397,13205,0,1702500514,13043.463445449997,76.09740222000255,53516.93510112
2023-12-13,20:48:36.000,347,11073411,13165,0,1702500515,13043.409554969992,76.12559873999999,53516.949075360004
2023-12-13,20:48:37.000,347,11073451,12805,0,1702500516,13043.423027589997,76.11854961000063,53516.90715264
2023-12-13,20:48:38.000,347,11073453,12965,0,1702500517,13043.375873420002,76.14674612999806,53516.900165520005
2023-12-13,20:48:39.000,347,11073480,13165,0,1702500518,13043.268092459992,76.1396969999987,53516.76741024
2023-12-13,20:48:40.000,347,11073439,13045,0,1702500519,13043.254619840001,76.14674612999806,53516.781384480004
2023-12-13,20:48:41.000,347,11073447,12765,0,1702500520,13043.274828770001,76.09035309000319,53516.851255680005
2023-12-13,20:48:42.000,347,11073399,12765,0,1702500521,13043.261356149997,76.08330396000383,53516.80933296
2023-12-13,20:48:43.000,347,11073382,12765,0,1702500522,13043.254619840001,76.11150048000127,53516.87221704001
2023-12-13,20:48:44.000,347,11073405,13125,0,1702500523,13043.234410910001,76.10445135000191,53516.851255680005
2023-12-13,20:48:45.000,347,11073445,13205,0,1702500524,13043.274828770001,76.10445135000191,53516.900165520005
2023-12-13,20:48:46.000,347,11073436,13205,0,1702500525,13043.241147219996,76.10445135000191,53516.87221704001
2023-12-13,20:48:47.000,347,11073463,13045,0,1702500526,13043.241147219996,76.13264786999935,53516.83029432
2023-12-13,20:48:48.000,347,11073431,13085,0,1702500527,13043.207465669992,76.13264786999935,53516.781384480004
2023-12-13,20:48:49.000,347,11073425,12805,0,1702500528,13043.200729359996,76.13264786999935,53516.802345840006
2023-12-13,20:48:50.000,347,11073387,12885,0,1702500529,13043.241147219996,76.11854961000063,53516.851255680005
2023-12-13,20:48:51.000,347,11073395,13125,0,1702500530,13043.321982939997,76.06215656999848,53516.87920416
2023-12-13,20:48:52.000,347,11073389,13005,0,1702500531,13043.301774009997,76.10445135000191,53516.900165520005
2023-12-13,20:48:53.000,347,11073398,13165,0,1702500532,13043.288301389992,76.08330396000383,53516.82330720001
2023-12-13,20:48:54.000,347,11073419,13245,0,1702500533,13043.328719249992,76.08330396000383,53516.87920416
2023-12-13,20:48:55.000,347,11073444,13125,0,1702500534,13043.328719249992,76.08330396000383,53516.79535872001
2023-12-13,20:48:56.000,347,11073428,12965,0,1702500535,13043.342191869997,76.06920569999784,53516.851255680005
2023-12-13,20:48:57.000,347,11073420,13085,0,1702500536,13043.402818659997,76.02691092000168,53516.86522992
2023-12-13,20:48:58.000,347,11073385,13165,0,1702500537,13043.382609729997,76.05510743999912,53516.82330720001
2023-12-13,20:48:59.000,347,11073375,13045,0,1702500538,13043.463445449997,76.06215656999848,53516.89317840001
2023-12-13,20:49:00.000,347,11073442,12725,0,1702500539,13043.517335930002,76.01986179000232,53516.93510112
2023-12-13,20:49:01.000,347,11073451,13165,0,1702500540,13043.490390689993,75.99871440000425,53516.93510112
2023-12-13,20:49:02.000,347,11073453,12925,0,1702500541,13043.503863309998,75.99166527000489,53516.87920416
2023-12-13,20:49:03.000,347,11073444,13245,0,1702500542,13043.544281169998,75.97051787999953,53516.900165520005
2023-12-13,20:49:04.000,347,11073442,13005,0,1702500543,13043.524072239998,75.95641962000082,53516.921126880006
2023-12-13,20:49:05.000,347,11073402,12845,0,1702500544,13043.577962719988,75.97051787999953,53516.900165520005
2023-12-13,20:49:06.000,347,11073480,12925,0,1702500545,13043.618380579988,75.97051787999953,53516.89317840001
2023-12-13,20:49:07.000,347,11073387,13285,0,1702500546,13043.665534749998,75.95641962000082,53516.99099808001
2023-12-13,20:49:08.000,347,11073394,13085,0,1702500547,13043.665534749998,75.98461613999825,53516.9979852
2023-12-13,20:49:09.000,347,11073431,13285,0,1702500548,13043.679007369989,75.97051787999953,53516.921126880006
2023-12-13,20:49:10.000,347,11073460,12925,0,1702500549,13043.699216299989,75.92117397000402,53517.018946560005
2023-12-13,20:49:11.000,347,11073401,13085,0,1702500550,13043.719425229989,75.93527223000274,53516.970036720006
2023-12-13,20:49:12.000,347,11073413,13045,0,1702500551,13043.753106779994,75.9423213600021,53516.95606248
2023-12-13,20:49:13.000,347,11073391,13045,0,1702500552,13043.732897849994,75.97051787999953,53516.94208824001
2023-12-13,20:49:14.000,347,11073414,13125,0,1702500553,13043.780052019989,75.92117397000402,53516.97702384
2023-12-13,20:49:15.000,347,11073429,13045,0,1702500554,13043.854151429994,75.92117397000402,53517.088817760006
2023-12-13,20:49:16.000,347,11073433,13045,0,1702500555,13043.874360359994,75.93527223000274,53517.10977912001
2023-12-13,20:49:17.000,347,11073461,13045,0,1702500556,13043.867624049999,75.9423213600021,53517.02593368
2023-12-13,20:49:18.000,347,11073447,12925,0,1702500557,13043.88109666999,75.91412484000466,53517.05388216
2023-12-13,20:49:19.000,347,11073433,13005,0,1702500558,13043.887832979999,75.90002657999867,53516.9979852
2023-12-13,20:49:20.000,347,11073421,13125,0,1702500559,13043.914778219994,75.92117397000402,53517.03990792001
2023-12-13,20:49:21.000,347,11073410,13285,0,1702500560,13043.955196079994,75.88592831999995,53517.15170184
2023-12-13,20:49:22.000,347,11073455,13285,0,1702500561,13043.98887763,75.90002657999867,53517.15868896001
2023-12-13,20:49:23.000,347,11073409,12965,0,1702500562,13043.96193238999,75.90002657999867,53517.137727600006
2023-12-13,20:49:24.000,347,11073400,12805,0,1702500563,13043.98887763,75.8436335400038,53517.12375336
2023-12-13,20:49:25.000,347,11073450,13285,0,1702500564,13044.00235024999,75.87887919000059,53517.116766240004
2023-12-13,20:49:26.000,347,11073453,13165,0,1702500565,13044.06971335,75.8436335400038,53517.17965032001
2023-12-13,20:49:27.000,347,11073378,13045,0,1702500566,13044.096658589995,75.80838788999972,53517.14471472
2023-12-13,20:49:28.000,347,11073438,12685,0,1702500567,13044.08992228,75.81543701999908,53517.16567608
2023-12-13,20:49:29.000,347,11073409,12685,0,1702500568,13044.04276810999,75.8295352799978,53517.13074048001
2023-12-13,20:49:30.000,347,11073426,12845,0,1702500569,13044.11013121,75.794289630001,53517.19362456
2023-12-13,20:49:31.000,347,11073404,12925,0,1702500570,13044.12360382999,75.794289630001,53517.256508640006
2023-12-13,20:49:32.000,347,11073429,13125,0,1702500571,13044.137076449995,75.75904398000421,53517.284457120004
2023-12-13,20:49:33.000,347,11073432,13125,0,1702500572,13044.14381275999,75.78019137000229,53517.29144424
2023-12-13,20:49:34.000,347,11073445,13205,0,1702500573,13044.06297703999,75.76609311000357,53517.20061168
2023-12-13,20:49:35.000,347,11073396,12605,0,1702500574,13044.10339489999,75.78019137000229,53517.20759880001
2023-12-13,20:49:36.000,347,11073406,12805,0,1702500575,13044.13034014,75.75904398000421,53517.27048288
2023-12-13,20:49:37.000,347,11073380,13045,0,1702500576,13044.15054907,75.72379833000014,53517.284457120004
2023-12-13,20:49:38.000,347,11073370,13085,0,1702500577,13044.116867519995,75.77314224000293,53517.24952152001
2023-12-13,20:49:39.000,347,11073376,12925,0,1702500578,13044.137076449995,75.71674920000078,53517.29843136001
2023-12-13,20:49:40.000,347,11073362,12925,0,1702500579,13044.177494309995,75.71674920000078,53517.32637984001
2023-12-13,20:49:41.000,347,11073378,13045,0,1702500580,13044.157285379995,75.74494571999821,53517.305418480006
2023-12-13,20:49:42.000,347,11073379,13085,0,1702500581,13044.157285379995,75.75199485000485,53517.31939272
2023-12-13,20:49:43.000,347,11073396,12605,0,1702500582,13044.11013121,75.73789658999885,53517.305418480006
2023-12-13,20:49:44.000,347,11073431,13045,0,1702500583,13044.10339489999,75.75199485000485,53517.305418480006
2023-12-13,20:49:45.000,347,11073419,12605,0,1702500584,13044.10339489999,75.71674920000078,53517.256508640006
2023-12-13,20:49:46.000,347,11073395,12965,0,1702500585,13044.116867519995,75.72379833000014,53517.34035408
2023-12-13,20:49:47.000,347,11073414,13085,0,1702500586,13044.157285379995,75.70970007000142,53517.41721240001
2023-12-13,20:49:48.000,347,11073428,13205,0,1702500587,13044.116867519995,75.72379833000014,53517.403238160005
2023-12-13,20:49:49.000,347,11073391,12885,0,1702500588,13044.08318596999,75.6956018100027,53517.32637984001
2023-12-13,20:49:50.000,347,11073375,12765,0,1702500589,13044.08318596999,75.73789658999885,53517.34734120001
2023-12-13,20:49:51.000,347,11073390,13085,0,1702500590,13044.10339489999,75.68150355000398,53517.38926392
2023-12-13,20:49:52.000,347,11073430,12805,0,1702500591,13044.10339489999,75.70970007000142,53517.3822768
2023-12-13,20:49:53.000,347,11073427,12925,0,1702500592,13044.015822869995,75.70265094000206,53517.34734120001
2023-12-13,20:49:54.000,347,11073377,12725,0,1702500593,13044.02255917999,75.70970007000142,53517.33336696
2023-12-13,20:49:55.000,347,11073408,12565,0,1702500594,13044.13034014,75.66740528999799,53517.43118664
2023-12-13,20:49:56.000,347,11073402,13285,0,1702500595,13044.08992228,75.66035615999863,53517.42419952001
2023-12-13,20:49:57.000,347,11073397,13125,0,1702500596,13044.10339489999,75.60396312000375,53517.41721240001
2023-12-13,20:49:58.000,347,11073405,12925,0,1702500597,13044.06297703999,75.68150355000398,53517.36131544
2023-12-13,20:49:59.000,347,11073426,13005,0,1702500598,13044.02255917999,75.62511051000183,53517.33336696
2023-12-13,20:50:00.000,347,11073406,13005,0,1702500599,13043.98887763,75.62511051000183,53517.22856016001
2023-12-13,20:50:01.000,347,11073387,13445,0,1702500600,13044.00908656,75.5969139900044,53517.284457120004
2023-12-13,20:50:02.000,347,11073424,12885,0,1702500601,13044.06297703999,75.58986485999776,53517.34035408
2023-12-13,20:50:03.000,347,11073441,13325,0,1702500602,13044.076449659995,75.52642269000353,53517.36830256
2023-12-13,20:50:04.000,347,11073385,13205,0,1702500603,13044.04950442,75.51232443000481,53517.33336696
2023-12-13,20:50:05.000,347,11073482,12965,0,1702500604,13044.096658589995,75.49117703999946,53517.403238160005
2023-12-13,20:50:06.000,347,11073359,12765,0,1702500605,13044.02929549,75.49822616999882,53517.33336696
2023-12-13,20:50:07.000,347,11073389,12925,0,1702500606,13044.06297703999,75.44183313000394,53517.36830256
2023-12-13,20:50:08.000,347,11073400,13005,0,1702500607,13044.036031799995,75.49117703999946,53517.29144424
2023-12-13,20:50:09.000,347,11073438,13205,0,1702500608,13044.04950442,75.46298052000202,53517.3124056
2023-12-13,20:50:10.000,347,11073396,13125,0,1702500609,13044.10339489999,75.47002965000138,53517.37528968001
2023-12-13,20:50:11.000,347,11073436,12965,0,1702500610,13044.137076449995,75.41363660999923,53517.43118664
2023-12-13,20:50:12.000,347,11073433,12965,0,1702500611,13044.13034014,75.41363660999923,53517.38926392
2023-12-13,20:50:13.000,347,11073458,13045,0,1702500612,13044.076449659995,75.44183313000394,53517.39625104001
2023-12-13,20:50:14.000,347,11073468,13365,0,1702500613,13044.13034014,75.40658747999987,53517.37528968001
2023-12-13,20:50:15.000,347,11073371,12885,0,1702500614,13044.13034014,75.39953835000051,53517.41721240001
2023-12-13,20:50:16.000,347,11073388,13165,0,1702500615,13044.12360382999,75.36429270000372,53517.41022528
2023-12-13,20:50:17.000,347,11073396,12685,0,1702500616,13044.12360382999,75.39248922000115,53517.41721240001
2023-12-13,20:50:18.000,347,11073401,13085,0,1702500617,13044.08992228,75.42068573999859,53517.34734120001
2023-12-13,20:50:19.000,347,11073402,13045,0,1702500618,13044.12360382999,75.39953835000051,53517.37528968001
2023-12-13,20:50:20.000,347,11073416,13045,0,1702500619,13044.16402168999,75.40658747999987,53517.3822768
2023-12-13,20:50:21.000,347,11073409,13205,0,1702500620,13044.170758,75.40658747999987,53517.43118664
2023-12-13,20:50:22.000,347,11073396,13325,0,1702500621,13044.15054907,75.39248922000115,53517.403238160005
2023-12-13,20:50:23.000,347,11073399,13365,0,1702500622,13044.12360382999,75.39248922000115,53517.31939272
2023-12-13,20:50:24.000,347,11073435,13325,0,1702500623,13044.12360382999,75.41363660999923,53517.29843136001
2023-12-13,20:50:25.000,347,11073430,13445,0,1702500624,13044.18423061999,75.42068573999859,53517.36830256
2023-12-13,20:50:26.000,347,11073433,13085,0,1702500625,13044.217912169996,75.40658747999987,53517.41721240001
2023-12-13,20:50:27.000,347,11073405,13125,0,1702500626,13044.278538959996,75.37134183000308,53517.41022528
2023-12-13,20:50:28.000,347,11073411,12925,0,1702500627,13044.305484199991,75.39953835000051,53517.4870836
2023-12-13,20:50:29.000,347,11073447,13205,0,1702500628,13044.29201158,75.36429270000372,53517.48009648
2023-12-13,20:50:30.000,347,11073399,13125,0,1702500629,13044.318956819996,75.35724357000436,53517.48009648
2023-12-13,20:50:31.000,347,11073412,12925,0,1702500630,13044.386319919991,75.34314530999836,53517.50105784
2023-12-13,20:50:32.000,347,11073436,12885,0,1702500631,13044.379583609996,75.36429270000372,53517.42419952001
2023-12-13,20:50:33.000,347,11073395,13045,0,1702500632,13044.352638370001,75.37839096000243,53517.48009648
2023-12-13,20:50:34.000,347,11073430,12765,0,1702500633,13044.352638370001,75.36429270000372,53517.473109360006
2023-12-13,20:50:35.000,347,11073458,13005,0,1702500634,13044.500837189997,75.35019443999772,53517.58490328001
2023-12-13,20:50:36.000,347,11073384,12805,0,1702500635,13044.487364569992,75.32904704999964,53517.570929040005
2023-12-13,20:50:37.000,347,11073427,13085,0,1702500636,13044.527782429992,75.31494879000093,53517.5569548
2023-12-13,20:50:38.000,347,11073417,13005,0,1702500637,13044.514309810002,75.32199792000029,53517.53599344
2023-12-13,20:50:39.000,347,11073414,13085,0,1702500638,13044.480628259997,75.31494879000093,53517.50105784
2023-12-13,20:50:40.000,347,11073414,13205,0,1702500639,13044.500837189997,75.31494879000093,53517.522019200005
2023-12-13,20:50:41.000,347,11073430,12765,0,1702500640,13044.574936600002,75.28675227000349,53517.61285176001
2023-12-13,20:50:42.000,347,11073411,12885,0,1702500641,13044.568200289992,75.30789966000157,53517.59887752
2023-12-13,20:50:43.000,347,11073406,13045,0,1702500642,13044.588409219992,75.30789966000157,53517.61285176001
2023-12-13,20:50:44.000,347,11073404,13125,0,1702500643,13044.554727670002,75.32199792000029,53517.53599344
2023-12-13,20:50:45.000,347,11073422,12965,0,1702500644,13044.649036009992,75.32904704999964,53517.65477448
2023-12-13,20:50:46.000,347,11073440,12805,0,1702500645,13044.642299699997,75.30085053000221,53517.67573584
2023-12-13,20:50:47.000,347,11073418,13165,0,1702500646,13044.655772320002,75.31494879000093,53517.626826
2023-12-13,20:50:48.000,347,11073423,13365,0,1702500647,13044.601881839997,75.34314530999836,53517.58490328001
2023-12-13,20:50:49.000,347,11073387,13045,0,1702500648,13044.635563390002,75.35019443999772,53517.54996768
2023-12-13,20:50:50.000,347,11073421,12805,0,1702500649,13044.689453869993,75.36429270000372,53517.626826
2023-12-13,20:50:51.000,347,11073418,13085,0,1702500650,13044.729871729993,75.32904704999964,53517.6966972
2023-12-13,20:50:52.000,347,11073417,12725,0,1702500651,13044.702926489997,75.32199792000029,53517.6966972
2023-12-13,20:50:53.000,347,11073454,13205,0,1702500652,13044.689453869993,75.31494879000093,53517.66176160001
2023-12-13,20:50:54.000,347,11073411,12885,0,1702500653,13044.709662799993,75.336096179999,53517.6966972
2023-12-13,20:50:55.000,347,11073442,12925,0,1702500654,13044.736608040002,75.32199792000029,53517.73163280001
2023-12-13,20:50:56.000,347,11073433,12645,0,1702500655,13044.770289589993,75.29380140000285,53517.72464568
2023-12-13,20:50:57.000,347,11073421,12765,0,1702500656,13044.790498519993,75.27265401000477,53517.72464568
2023-12-13,20:50:58.000,347,11073413,12805,0,1702500657,13044.743344349998,75.30085053000221,53517.73163280001
2023-12-13,20:50:59.000,347,11073441,12765,0,1702500658,13044.729871729993,75.25855574999878,53517.74560704
2023-12-13,20:51:00.000,347,11073410,12965,0,1702500659,13044.783762209998,75.25855574999878,53517.85041384001
2023-12-13,20:51:01.000,347,11073422,12605,0,1702500660,13044.810707449993,75.23035923000134,53517.82945248001
2023-12-13,20:51:02.000,347,11073439,12845,0,1702500661,13044.763553279998,75.2374083600007,53517.787529760004
2023-12-13,20:51:03.000,347,11073419,13005,0,1702500662,13044.743344349998,75.23035923000134,53517.79451688
2023-12-13,20:51:04.000,347,11073469,13005,0,1702500663,13044.709662799993,75.20921184000326,53517.71765856
2023-12-13,20:51:05.000,347,11073403,12965,0,1702500664,13044.790498519993,75.2374083600007,53517.787529760004
2023-12-13,20:51:06.000,347,11073453,13005,0,1702500665,13044.810707449993,75.21626097000262,53517.857400960005
2023-12-13,20:51:07.000,347,11073463,13285,0,1702500666,13044.864597929998,75.21626097000262,53517.92727216001
2023-12-13,20:51:08.000,347,11073416,12965,0,1702500667,13044.857861619988,75.19511358000454,53517.93425928
2023-12-13,20:51:09.000,347,11073432,12845,0,1702500668,13044.857861619988,75.2021627100039,53517.82945248001
2023-12-13,20:51:10.000,347,11073424,12845,0,1702500669,13044.857861619988,75.2021627100039,53517.92028504001
2023-12-13,20:51:11.000,347,11073447,13205,0,1702500670,13044.891543169993,75.24445749000006,53517.89233656
2023-12-13,20:51:12.000,347,11073448,12765,0,1702500671,13044.898279479989,75.23035923000134,53517.91329792
2023-12-13,20:51:13.000,347,11073461,12765,0,1702500672,13044.864597929998,75.21626097000262,53517.84342672
2023-12-13,20:51:14.000,347,11073462,13045,0,1702500673,13044.864597929998,75.22331010000198,53517.93425928
2023-12-13,20:51:15.000,347,11073404,12885,0,1702500674,13044.965642579999,75.21626097000262,53517.99015624
2023-12-13,20:51:16.000,347,11073397,13205,0,1702500675,13044.999324129989,75.21626097000262,53518.03906608
2023-12-13,20:51:17.000,347,11073413,13005,0,1702500676,13044.979115199989,75.22331010000198,53518.06002744
2023-12-13,20:51:18.000,347,11073442,12885,0,1702500677,13044.985851509999,75.24445749000006,53518.06002744
2023-12-13,20:51:19.000,347,11073405,13365,0,1702500678,13044.925224719998,75.25855574999878,53517.906310800005
2023-12-13,20:51:20.000,347,11073404,12925,0,1702500679,13044.972378889994,75.27970314000413,53517.96220776
2023-12-13,20:51:21.000,347,11073424,13245,0,1702500680,13045.033005679994,75.25855574999878,53518.025091840005
2023-12-13,20:51:22.000,347,11073438,12965,0,1702500681,13045.012796749994,75.24445749000006,53518.05304032
2023-12-13,20:51:23.000,347,11073415,12725,0,1702500682,13045.012796749994,75.30085053000221,53518.0111176
2023-12-13,20:51:24.000,347,11073419,13125,0,1702500683,13045.08015984999,75.30085053000221,53518.12989864
2023-12-13,20:51:25.000,347,11073405,13045,0,1702500684,13045.12057770999,75.27265401000477,53518.10195016
2023-12-13,20:51:26.000,347,11073343,12925,0,1702500685,13045.066687229999,75.27970314000413,53518.0809888
2023-12-13,20:51:27.000,347,11073399,12965,0,1702500686,13045.046478299999,75.32199792000029,53517.99015624
2023-12-13,20:51:28.000,347,11073399,13125,0,1702500687,13045.05995091999,75.31494879000093,53518.06002744
2023-12-13,20:51:29.000,347,11073357,12725,0,1702500688,13045.073423539994,75.32904704999964,53518.03906608
2023-12-13,20:51:30.000,347,11073427,13325,0,1702500689,13045.174468189995,75.32904704999964,53518.12989864
2023-12-13,20:51:31.000,347,11073361,12765,0,1702500690,13045.22162235999,75.29380140000285,53518.11592440001
2023-12-13,20:51:32.000,347,11073400,12805,0,1702500691,13045.20814974,75.29380140000285,53518.18579560001
2023-12-13,20:51:33.000,347,11073416,13005,0,1702500692,13045.22162235999,75.25150661999942,53518.17182136
2023-12-13,20:51:34.000,347,11073434,12765,0,1702500693,13045.22835867,75.27265401000477,53518.241692560005
2023-12-13,20:51:35.000,347,11073435,13005,0,1702500694,13045.26204021999,75.31494879000093,53518.25566680001
2023-12-13,20:51:36.000,347,11073421,13445,0,1702500695,13045.26877653,75.31494879000093,53518.28361528001
2023-12-13,20:51:37.000,347,11073473,12845,0,1702500696,13045.295721769995,75.32904704999964,53518.290602400004
2023-12-13,20:51:38.000,347,11073392,13005,0,1702500697,13045.2485676,75.31494879000093,53518.192782720005
2023-12-13,20:51:39.000,347,11073402,13205,0,1702500698,13045.26877653,75.32904704999964,53518.26964104
2023-12-13,20:51:40.000,347,11073420,12885,0,1702500699,13045.32266700999,75.336096179999,53518.290602400004
2023-12-13,20:51:41.000,347,11073418,12845,0,1702500700,13045.32266700999,75.32904704999964,53518.311563760006
2023-12-13,20:51:42.000,347,11073384,12805,0,1702500701,13045.336139629995,75.32904704999964,53518.241692560005
2023-12-13,20:51:43.000,347,11073448,12925,0,1702500702,13045.315930699995,75.336096179999,53518.26964104
2023-12-13,20:51:44.000,347,11073382,12885,0,1702500703,13045.28898546,75.35724357000436,53518.21374408001
2023-12-13,20:51:45.000,347,11073406,13245,0,1702500704,13045.32266700999,75.32904704999964,53518.31855088
2023-12-13,20:51:46.000,347,11073398,13085,0,1702500705,13045.34287593999,75.35019443999772,53518.34649936
2023-12-13,20:51:47.000,347,11073410,12605,0,1702500706,13045.376557489995,75.32199792000029,53518.38143496001
2023-12-13,20:51:48.000,347,11073425,13125,0,1702500707,13045.34287593999,75.37839096000243,53518.40239632001
2023-12-13,20:51:49.000,347,11073440,13125,0,1702500708,13045.30245807999,75.35019443999772,53518.33252512001
2023-12-13,20:51:50.000,347,11073400,13285,0,1702500709,13045.336139629995,75.37839096000243,53518.41637056
2023-12-13,20:51:51.000,347,11073433,13005,0,1702500710,13045.30919439,75.35724357000436,53518.38842208
2023-12-13,20:51:52.000,347,11073381,12805,0,1702500711,13045.30919439,75.37839096000243,53518.3954092
2023-12-13,20:51:53.000,347,11073391,12965,0,1702500712,13045.295721769995,75.39248922000115,53518.34649936
2023-12-13,20:51:54.000,347,11073422,13205,0,1702500713,13045.275512839995,75.39248922000115,53518.38143496001
2023-12-13,20:51:55.000,347,11073397,13445,0,1702500714,13045.336139629995,75.40658747999987,53518.458293280004
2023-12-13,20:51:56.000,347,11073418,13165,0,1702500715,13045.32266700999,75.42068573999859,53518.3954092
2023-12-13,20:51:57.000,347,11073346,12925,0,1702500716,13045.34287593999,75.43478400000458,53518.409383440005
2023-12-13,20:51:58.000,347,11073390,12845,0,1702500717,13045.26877653,75.4488822600033,53518.479254640006
2023-12-13,20:51:59.000,347,11073426,12965,0,1702500718,13045.22162235999,75.45593139000266,53518.38143496001
2023-12-13,20:52:00.000,347,11073436,13085,0,1702500719,13045.22835867,75.49117703999946,53518.38143496001
2023-12-13,20:52:01.000,347,11073434,12965,0,1702500720,13045.275512839995,75.47707878000074,53518.458293280004
2023-12-13,20:52:02.000,347,11073423,13085,0,1702500721,13045.22835867,75.47002965000138,53518.43034480001
2023-12-13,20:52:03.000,347,11073403,12885,0,1702500722,13045.16099556999,75.47707878000074,53518.35348648001
2023-12-13,20:52:04.000,347,11073379,12965,0,1702500723,13045.22835867,75.49117703999946,53518.43733192
2023-12-13,20:52:05.000,347,11073407,13125,0,1702500724,13045.255303909995,75.47002965000138,53518.48624176
2023-12-13,20:52:06.000,347,11073413,13285,0,1702500725,13045.20814974,75.50527529999817,53518.47226752001
2023-12-13,20:52:07.000,347,11073391,13005,0,1702500726,13045.194677119995,75.47707878000074,53518.44431904
2023-12-13,20:52:08.000,347,11073422,13085,0,1702500727,13045.174468189995,75.50527529999817,53518.41637056
2023-12-13,20:52:09.000,347,11073384,13205,0,1702500728,13045.12057770999,75.49822616999882,53518.44431904
2023-12-13,20:52:10.000,347,11073398,13125,0,1702500729,13045.194677119995,75.49822616999882,53518.51419024
2023-12-13,20:52:11.000,347,11073398,13005,0,1702500730,13045.18120449999,75.49822616999882,53518.52117736001
2023-12-13,20:52:12.000,347,11073401,12925,0,1702500731,13045.14752295,75.49822616999882,53518.52117736001
2023-12-13,20:52:13.000,347,11073426,13245,0,1702500732,13045.093632469994,75.47707878000074,53518.528164480005
2023-12-13,20:52:14.000,347,11073449,13165,0,1702500733,13045.046478299999,75.49822616999882,53518.50021600001
2023-12-13,20:52:15.000,347,11073391,13125,0,1702500734,13045.093632469994,75.50527529999817,53518.55611296
2023-12-13,20:52:16.000,347,11073410,12765,0,1702500735,13045.066687229999,75.49117703999946,53518.56310008
2023-12-13,20:52:17.000,347,11073423,12845,0,1702500736,13045.053214609994,75.47002965000138,53518.57008720001
2023-12-13,20:52:18.000,347,11073437,12925,0,1702500737,13044.999324129989,75.51937356000417,53518.56310008
2023-12-13,20:52:19.000,347,11073421,13085,0,1702500738,13044.985851509999,75.4488822600033,53518.50720312
2023-12-13,20:52:20.000,347,11073353,13045,0,1702500739,13045.026269369999,75.51232443000481,53518.63297128
2023-12-13,20:52:21.000,347,11073407,13005,0,1702500740,13044.985851509999,75.46298052000202,53518.5351516
2023-12-13,20:52:22.000,347,11073423,13365,0,1702500741,13044.945433649998,75.45593139000266,53518.577074320005
2023-12-13,20:52:23.000,347,11073421,12925,0,1702500742,13044.898279479989,75.41363660999923,53518.45130616001
2023-12-13,20:52:24.000,347,11073431,12765,0,1702500743,13044.864597929998,75.43478400000458,53518.4652804
2023-12-13,20:52:25.000,347,11073439,13165,0,1702500744,13044.884806859998,75.43478400000458,53518.54213872
2023-12-13,20:52:26.000,347,11073370,13285,0,1702500745,13044.857861619988,75.47707878000074,53518.57008720001
2023-12-13,20:52:27.000,347,11073375,12765,0,1702500746,13044.871334239993,75.42773486999795,53518.57008720001
2023-12-13,20:52:28.000,347,11073440,13125,0,1702500747,13044.824180069998,75.42773486999795,53518.528164480005
2023-12-13,20:52:29.000,347,11073392,13005,0,1702500748,13044.803971139998,75.42773486999795,53518.50021600001
2023-12-13,20:52:30.000,347,11073417,12765,0,1702500749,13044.770289589993,75.4488822600033,53518.577074320005
2023-12-13,20:52:31.000,347,11073405,13005,0,1702500750,13044.803971139998,75.41363660999923,53518.50720312
2023-12-13,20:52:32.000,347,11073401,12965,0,1702500751,13044.770289589993,75.42773486999795,53518.52117736001
2023-12-13,20:52:33.000,347,11073424,13085,0,1702500752,13044.723135419998,75.42068573999859,53518.47226752001
2023-12-13,20:52:34.000,347,11073436,13045,0,1702500753,13044.723135419998,75.44183313000394,53518.50720312
2023-12-13,20:52:35.000,347,11073385,12645,0,1702500754,13044.810707449993,75.4488822600033,53518.59803568001
2023-12-13,20:52:36.000,347,11073418,13005,0,1702500755,13044.783762209998,75.46298052000202,53518.51419024
2023-12-13,20:52:37.000,347,11073418,12925,0,1702500756,13044.750080659993,75.44183313000394,53518.58406144
2023-12-13,20:52:38.000,347,11073415,12965,0,1702500757,13044.723135419998,75.46298052000202,53518.577074320005
2023-12-13,20:52:39.000,347,11073411,12925,0,1702500758,13044.682717559997,75.4488822600033,53518.458293280004
2023-12-13,20:52:40.000,347,11073405,12805,0,1702500759,13044.642299699997,75.44183313000394,53518.45130616001
2023-12-13,20:52:41.000,347,11073436,12965,0,1702500760,13044.581672909997,75.37839096000243,53518.40239632001
2023-12-13,20:52:42.000,347,11073423,12965,0,1702500761,13044.642299699997,75.41363660999923,53518.50021600001
2023-12-13,20:52:43.000,347,11073384,13125,0,1702500762,13044.622090769997,75.3854400900018,53518.45130616001
2023-12-13,20:52:44.000,347,11073433,13005,0,1702500763,13044.649036009992,75.37839096000243,53518.52117736001
2023-12-13,20:52:45.000,347,11073406,12925,0,1702500764,13044.642299699997,75.37839096000243,53518.43733192
2023-12-13,20:52:46.000,347,11073387,12765,0,1702500765,13044.622090769997,75.39248922000115,53518.48624176
2023-12-13,20:52:47.000,347,11073435,12845,0,1702500766,13044.628827079992,75.35019443999772,53518.458293280004
2023-12-13,20:52:48.000,347,11073418,12925,0,1702500767,13044.554727670002,75.36429270000372,53518.37444784
2023-12-13,20:52:49.000,347,11073345,12925,0,1702500768,13044.514309810002,75.3854400900018,53518.325538
2023-12-13,20:52:50.000,347,11073394,12925,0,1702500769,13044.527782429992,75.37839096000243,53518.409383440005
2023-12-13,20:52:51.000,347,11073402,13285,0,1702500770,13044.601881839997,75.35019443999772,53518.55611296
2023-12-13,20:52:52.000,347,11073408,12965,0,1702500771,13044.554727670002,75.35724357000436,53518.458293280004
2023-12-13,20:52:53.000,347,11073419,13125,0,1702500772,13044.561463979997,75.3854400900018,53518.479254640006
2023-12-13,20:52:54.000,347,11073431,13005,0,1702500773,13044.507573499992,75.39248922000115,53518.34649936
2023-12-13,20:52:55.000,347,11073439,13045,0,1702500774,13044.514309810002,75.40658747999987,53518.42335768001
2023-12-13,20:52:56.000,347,11073456,13125,0,1702500775,13044.500837189997,75.39953835000051,53518.44431904
2023-12-13,20:52:57.000,347,11073372,13085,0,1702500776,13044.494100880001,75.41363660999923,53518.40239632001
2023-12-13,20:52:58.000,347,11073427,13005,0,1702500777,13044.446946709992,75.42773486999795,53518.33252512001
2023-12-13,20:52:59.000,347,11073386,13245,0,1702500778,13044.467155639992,75.43478400000458,53518.44431904
2023-12-13,20:53:00.000,347,11073428,12765,0,1702500779,13044.467155639992,75.42773486999795,53518.458293280004
2023-12-13,20:53:01.000,347,11073397,12605,0,1702500780,13044.480628259997,75.41363660999923,53518.458293280004
2023-12-13,20:53:02.000,347,11073419,12965,0,1702500781,13044.426737779992,75.40658747999987,53518.409383440005
2023-12-13,20:53:03.000,347,11073420,12765,0,1702500782,13044.420001469996,75.42773486999795,53518.409383440005
2023-12-13,20:53:04.000,347,11073408,12765,0,1702500783,13044.359374679996,75.4488822600033,53518.33951224
2023-12-13,20:53:05.000,347,11073404,12765,0,1702500784,13044.359374679996,75.42773486999795,53518.26964104
2023-12-13,20:53:06.000,347,11073398,13285,0,1702500785,13044.318956819996,75.46298052000202,53518.33252512001
2023-12-13,20:53:07.000,347,11073425,12845,0,1702500786,13044.372847300001,75.43478400000458,53518.41637056
2023-12-13,20:53:08.000,347,11073441,12965,0,1702500787,13044.318956819996,75.45593139000266,53518.41637056
2023-12-13,20:53:09.000,347,11073401,12685,0,1702500788,13044.298747889996,75.46298052000202,53518.30457664001
2023-12-13,20:53:10.000,347,11073462,13005,0,1702500789,13044.285275269991,75.49822616999882,53518.33951224
2023-12-13,20:53:11.000,347,11073395,13005,0,1702500790,13044.258330029996,75.49117703999946,53518.311563760006
2023-12-13,20:53:12.000,347,11073412,12885,0,1702500791,13044.298747889996,75.4841279100001,53518.38143496001
2023-12-13,20:53:13.000,347,11073434,13005,0,1702500792,13044.217912169996,75.4841279100001,53518.311563760006
2023-12-13,20:53:14.000,347,11073419,13205,0,1702500793,13044.19096693,75.51232443000481,53518.27662816
2023-12-13,20:53:15.000,347,11073409,13125,0,1702500794,13044.26506633999,75.49822616999882,53518.33252512001
2023-12-13,20:53:16.000,347,11073411,13165,0,1702500795,13044.26506633999,75.51232443000481,53518.35348648001
2023-12-13,20:53:17.000,347,11073410,12925,0,1702500796,13044.26506633999,75.4841279100001,53518.325538
2023-12-13,20:53:18.000,347,11073429,12725,0,1702500797,13044.25159372,75.49117703999946,53518.35348648001
2023-12-13,20:53:19.000,347,11073413,12965,0,1702500798,13044.18423061999,75.51937356000417,53518.26265392001
2023-12-13,20:53:20.000,347,11073469,12765,0,1702500799,13044.16402168999,75.51232443000481,53518.26265392001
2023-12-13,20:53:21.000,347,11073426,12925,0,1702500800,13044.19096693,75.51232443000481,53518.26964104
2023-12-13,20:53:22.000,347,11073427,12965,0,1702500801,13044.197703239995,75.51232443000481,53518.26265392001
2023-12-13,20:53:23.000,347,11073390,12805,0,1702500802,13044.157285379995,75.51937356000417,53518.27662816
2023-12-13,20:53:24.000,347,11073418,13205,0,1702500803,13044.15054907,75.53347182000289,53518.241692560005
2023-12-13,20:53:25.000,347,11073401,12925,0,1702500804,13044.197703239995,75.52642269000353,53518.33252512001
2023-12-13,20:53:26.000,347,11073439,13165,0,1702500805,13044.170758,75.51937356000417,53518.290602400004
2023-12-13,20:53:27.000,347,11073422,12965,0,1702500806,13044.170758,75.52642269000353,53518.23470544001
2023-12-13,20:53:28.000,347,11073432,13045,0,1702500807,13044.08318596999,75.5475700800016,53518.21374408001
2023-12-13,20:53:29.000,347,11073412,13165,0,1702500808,13044.08992228,75.55461921000096,53518.192782720005
2023-12-13,20:53:30.000,347,11073411,12965,0,1702500809,13044.14381275999,75.55461921000096,53518.311563760006
2023-12-13,20:53:31.000,347,11073423,13165,0,1702500810,13044.16402168999,75.5828157299984,53518.26265392001
2023-12-13,20:53:32.000,347,11073423,12885,0,1702500811,13044.14381275999,75.56166834000032,53518.24867968
2023-12-13,20:53:33.000,347,11073422,13005,0,1702500812,13044.08318596999,75.55461921000096,53518.20675696
2023-12-13,20:53:34.000,347,11073430,12965,0,1702500813,13044.13034014,75.55461921000096,53518.21374408001
2023-12-13,20:53:35.000,347,11073446,12965,0,1702500814,13044.06971335,75.53347182000289,53518.13688576001
2023-12-13,20:53:36.000,347,11073455,13285,0,1702500815,13044.08992228,75.56871746999968,53518.16483424001
2023-12-13,20:53:37.000,347,11073382,13005,0,1702500816,13044.06297703999,75.56871746999968,53518.17182136
2023-12-13,20:53:38.000,347,11073373,12685,0,1702500817,13044.056240729995,75.56166834000032,53518.12989864
2023-12-13,20:53:39.000,347,11073415,12605,0,1702500818,13044.06971335,75.58986485999776,53518.15086
2023-12-13,20:53:40.000,347,11073445,13045,0,1702500819,13044.076449659995,75.55461921000096,53518.2207312
2023-12-13,20:53:41.000,347,11073389,12845,0,1702500820,13044.096658589995,75.5828157299984,53518.15086
2023-12-13,20:53:42.000,347,11073416,12925,0,1702500821,13044.06297703999,75.60396312000375,53518.15086
2023-12-13,20:53:43.000,347,11073441,12965,0,1702500822,13044.00235024999,75.58986485999776,53518.06002744
2023-12-13,20:53:44.000,347,11073471,12885,0,1702500823,13043.98887763,75.64625789999991,53518.10195016
2023-12-13,20:53:45.000,347,11073421,13005,0,1702500824,13044.036031799995,75.56871746999968,53518.17880848
2023-12-13,20:53:46.000,347,11073424,13005,0,1702500825,13044.015822869995,75.56871746999968,53518.15086
2023-12-13,20:53:47.000,347,11073400,12765,0,1702500826,13044.015822869995,75.61101225000311,53518.122911520004
2023-12-13,20:53:48.000,347,11073377,12965,0,1702500827,13043.995613939995,75.61101225000311,53518.122911520004
2023-12-13,20:53:49.000,347,11073425,13005,0,1702500828,13043.98214131999,75.5828157299984,53518.074001680005
2023-12-13,20:53:50.000,347,11073446,13045,0,1702500829,13044.036031799995,75.61806138000247,53518.13688576001
2023-12-13,20:53:51.000,347,11073428,13165,0,1702500830,13043.995613939995,75.64625789999991,53518.10195016
2023-12-13,20:53:52.000,347,11073427,12845,0,1702500831,13043.9686687,75.66740528999799,53518.04605320001
2023-12-13,20:53:53.000,347,11073440,13085,0,1702500832,13043.934987149994,75.63215964000119,53517.96919488001
2023-12-13,20:53:54.000,347,11073421,13125,0,1702500833,13043.914778219994,75.66740528999799,53517.98316912
2023-12-13,20:53:55.000,347,11073431,12765,0,1702500834,13043.96193238999,75.68150355000398,53518.03207896
2023-12-13,20:53:56.000,347,11073409,12885,0,1702500835,13043.88109666999,75.65330702999927,53518.05304032
2023-12-13,20:53:57.000,347,11073408,13205,0,1702500836,13043.92151452999,75.67445442000462,53518.05304032
2023-12-13,20:53:58.000,347,11073377,13045,0,1702500837,13043.827206189999,75.68855268000334,53517.96220776
2023-12-13,20:53:59.000,347,11073382,12925,0,1702500838,13043.800260949989,75.6956018100027,53517.96919488001
2023-12-13,20:54:00.000,347,11073411,12845,0,1702500839,13043.753106779994,75.70970007000142,53517.93425928
2023-12-13,20:54:01.000,347,11073415,13125,0,1702500840,13043.773315709994,75.61806138000247,53517.96220776
2023-12-13,20:54:02.000,347,11073442,12765,0,1702500841,13043.732897849994,75.64625789999991,53517.93425928
2023-12-13,20:54:03.000,347,11073428,12765,0,1702500842,13043.759843089989,75.66035615999863,53518.025091840005
2023-12-13,20:54:04.000,347,11073384,13085,0,1702500843,13043.739634159989,75.70970007000142,53517.976182000006
2023-12-13,20:54:05.000,347,11073402,13005,0,1702500844,13043.679007369989,75.70970007000142,53517.96919488001
2023-12-13,20:54:06.000,347,11073391,13245,0,1702500845,13043.665534749998,75.71674920000078,53517.92028504001
2023-12-13,20:54:07.000,347,11073381,12925,0,1702500846,13043.685743679998,75.67445442000462,53517.955220640004
2023-12-13,20:54:08.000,347,11073426,12965,0,1702500847,13043.591435339993,75.74494571999821,53517.87836232001
2023-12-13,20:54:09.000,347,11073417,13365,0,1702500848,13043.571226409993,75.73789658999885,53517.85041384001
2023-12-13,20:54:10.000,347,11073363,13325,0,1702500849,13043.652062129993,75.75199485000485,53517.87836232001
2023-12-13,20:54:11.000,347,11073428,12885,0,1702500850,13043.604907959998,75.73789658999885,53517.88534944
2023-12-13,20:54:12.000,347,11073412,12845,0,1702500851,13043.557753790003,75.78019137000229,53517.808491120006
2023-12-13,20:54:13.000,347,11073447,13125,0,1702500852,13043.571226409993,75.73789658999885,53517.82246536
2023-12-13,20:54:14.000,347,11073417,13045,0,1702500853,13043.503863309998,75.78724050000164,53517.84342672
2023-12-13,20:54:15.000,347,11073446,13285,0,1702500854,13043.476918070002,75.75199485000485,53517.84342672
2023-12-13,20:54:16.000,347,11073407,13285,0,1702500855,13043.463445449997,75.80133876000036,53517.81547824
2023-12-13,20:54:17.000,347,11073412,12805,0,1702500856,13043.429763899992,75.81543701999908,53517.77355552
2023-12-13,20:54:18.000,347,11073403,12965,0,1702500857,13043.375873420002,75.80838788999972,53517.6966972
2023-12-13,20:54:19.000,347,11073393,13045,0,1702500858,13043.342191869997,75.85068267000315,53517.70368432
2023-12-13,20:54:20.000,347,11073377,12685,0,1702500859,13043.375873420002,75.83658441000443,53517.75958128001
2023-12-13,20:54:21.000,347,11073398,13285,0,1702500860,13043.362400799997,75.794289630001,53517.74560704
2023-12-13,20:54:22.000,347,11073414,13125,0,1702500861,13043.342191869997,75.78724050000164,53517.73163280001
2023-12-13,20:54:23.000,347,11073417,13005,0,1702500862,13043.268092459992,75.78724050000164,53517.71067144001
2023-12-13,20:54:24.000,347,11073378,13325,0,1702500863,13043.254619840001,75.794289630001,53517.70368432
2023-12-13,20:54:25.000,347,11073435,13125,0,1702500864,13043.241147219996,75.78724050000164,53517.70368432
2023-12-13,20:54:26.000,347,11073386,12805,0,1702500865,13043.193993050001,75.80133876000036,53517.626826
2023-12-13,20:54:27.000,347,11073410,13085,0,1702500866,13043.207465669992,75.80838788999972,53517.70368432
2023-12-13,20:54:28.000,347,11073396,12885,0,1702500867,13043.207465669992,75.85773180000251,53517.65477448
2023-12-13,20:54:29.000,347,11073398,12485,0,1702500868,13043.133366260001,75.81543701999908,53517.58490328001
2023-12-13,20:54:30.000,347,11073430,12605,0,1702500869,13043.140102569996,75.8295352799978,53517.54996768
2023-12-13,20:54:31.000,347,11073408,12885,0,1702500870,13043.180520429996,75.81543701999908,53517.570929040005
2023-12-13,20:54:32.000,347,11073416,12885,0,1702500871,13043.140102569996,75.8436335400038,53517.58490328001
2023-12-13,20:54:33.000,347,11073364,13125,0,1702500872,13043.066003159991,75.8295352799978,53517.4870836
2023-12-13,20:54:34.000,347,11073362,13045,0,1702500873,13043.079475779996,75.8436335400038,53517.48009648
2023-12-13,20:54:35.000,347,11073406,12965,0,1702500874,13043.187256739991,75.82248614999844,53517.570929040005
2023-12-13,20:54:36.000,347,11073415,12685,0,1702500875,13043.153575190001,75.85773180000251,53517.57791616
2023-12-13,20:54:37.000,347,11073404,13125,0,1702500876,13043.173784120001,75.82248614999844,53517.53599344
2023-12-13,20:54:38.000,347,11073401,12965,0,1702500877,13043.167047809991,75.8295352799978,53517.51503208001
2023-12-13,20:54:39.000,347,11073369,12765,0,1702500878,13043.0929484,75.83658441000443,53517.44516088001
2023-12-13,20:54:40.000,347,11073413,12845,0,1702500879,13043.099684709996,75.8436335400038,53517.46612224001
2023-12-13,20:54:41.000,347,11073402,13125,0,1702500880,13043.133366260001,75.81543701999908,53517.48009648
2023-12-13,20:54:42.000,347,11073442,12965,0,1702500881,13043.119893639996,75.85068267000315,53517.50804496
2023-12-13,20:54:43.000,347,11073402,13125,0,1702500882,13043.133366260001,75.82248614999844,53517.522019200005
2023-12-13,20:54:44.000,347,11073417,13125,0,1702500883,13043.133366260001,75.86478093000187,53517.48009648
2023-12-13,20:54:45.000,347,11073429,13365,0,1702500884,13043.207465669992,75.85068267000315,53517.522019200005
2023-12-13,20:54:46.000,347,11073425,13045,0,1702500885,13043.153575190001,75.88592831999995,53517.44516088001
2023-12-13,20:54:47.000,347,11073446,13285,0,1702500886,13043.193993050001,75.87183006000123,53517.39625104001
2023-12-13,20:54:48.000,347,11073387,13285,0,1702500887,13043.126629949991,75.87183006000123,53517.32637984001
2023-12-13,20:54:49.000,347,11073457,12725,0,1702500888,13043.167047809991,75.86478093000187,53517.37528968001
2023-12-13,20:54:50.000,347,11073413,13005,0,1702500889,13043.193993050001,75.88592831999995,53517.42419952001
2023-12-13,20:54:51.000,347,11073410,13325,0,1702500890,13043.214201980001,75.89297744999931,53517.41721240001
2023-12-13,20:54:52.000,347,11073393,12965,0,1702500891,13043.220938289996,75.89297744999931,53517.45913512
2023-12-13,20:54:53.000,347,11073389,12925,0,1702500892,13043.247883529992,75.88592831999995,53517.41721240001
2023-12-13,20:54:54.000,347,11073427,12845,0,1702500893,13043.207465669992,75.92822310000338,53517.46612224001
2023-12-13,20:54:55.000,347,11073387,12925,0,1702500894,13043.247883529992,75.92117397000402,53517.403238160005
2023-12-13,20:54:56.000,347,11073396,13045,0,1702500895,13043.241147219996,75.9423213600021,53517.50105784
2023-12-13,20:54:57.000,347,11073428,12765,0,1702500896,13043.241147219996,75.91412484000466,53517.45913512
2023-12-13,20:54:58.000,347,11073408,13125,0,1702500897,13043.200729359996,75.9423213600021,53517.36131544
2023-12-13,20:54:59.000,347,11073440,12805,0,1702500898,13043.234410910001,75.94937049000146,53517.43118664
2023-12-13,20:55:00.000,347,11073418,12685,0,1702500899,13043.261356149997,75.95641962000082,53517.53599344
2023-12-13,20:55:01.000,347,11073428,13125,0,1702500900,13043.328719249992,75.91412484000466,53517.45913512
2023-12-13,20:55:02.000,347,11073442,13125,0,1702500901,13043.274828770001,75.96346875000017,53517.45913512
2023-12-13,20:55:03.000,347,11073365,12805,0,1702500902,13043.295037700002,75.98461613999825,53517.38926392
2023-12-13,20:55:04.000,347,11073457,12845,0,1702500903,13043.315246630002,75.96346875000017,53517.45913512
2023-12-13,20:55:05.000,347,11073403,12605,0,1702500904,13043.328719249992,75.96346875000017,53517.45913512
2023-12-13,20:55:06.000,347,11073439,12765,0,1702500905,13043.308510319992,76.01281266000296,53517.403238160005
2023-12-13,20:55:07.000,347,11073413,12805,0,1702500906,13043.375873420002,75.95641962000082,53517.50804496
2023-12-13,20:55:08.000,347,11073364,12965,0,1702500907,13043.369137109992,75.97051787999953,53517.44516088001
2023-12-13,20:55:09.000,347,11073432,12805,0,1702500908,13043.342191869997,75.99166527000489,53517.39625104001
2023-12-13,20:55:10.000,347,11073426,12845,0,1702500909,13043.396082350002,76.0057635300036,53517.473109360006
2023-12-13,20:55:11.000,347,11073422,12845,0,1702500910,13043.409554969992,76.0057635300036,53517.46612224001
2023-12-13,20:55:12.000,347,11073420,13005,0,1702500911,13043.396082350002,76.02691092000168,53517.41022528
2023-12-13,20:55:13.000,347,11073388,12885,0,1702500912,13043.375873420002,76.01986179000232,53517.31939272
2023-12-13,20:55:14.000,347,11073389,13205,0,1702500913,13043.382609729997,76.06920569999784,53517.36131544
2023-12-13,20:55:15.000,347,11073372,13245,0,1702500914,13043.409554969992,76.04805830999976,53517.36830256
2023-12-13,20:55:16.000,347,11073381,12925,0,1702500915,13043.483654379997,76.08330396000383,53517.48009648
2023-12-13,20:55:17.000,347,11073384,12925,0,1702500916,13043.470181759993,76.12559873999999,53517.4870836
2023-12-13,20:55:18.000,347,11073426,13325,0,1702500917,13043.409554969992,76.11854961000063,53517.48009648
2023-12-13,20:55:19.000,347,11073411,13245,0,1702500918,13043.382609729997,76.13264786999935,53517.3822768
2023-12-13,20:55:20.000,347,11073465,13245,0,1702500919,13043.375873420002,76.12559873999999,53517.403238160005
2023-12-13,20:55:21.000,347,11073453,13045,0,1702500920,13043.436500210002,76.11150048000127,53517.403238160005
2023-12-13,20:55:22.000,347,11073353,13205,0,1702500921,13043.429763899992,76.1890409100015,53517.43118664
2023-12-13,20:55:23.000,347,11073400,13005,0,1702500922,13043.409554969992,76.1537952600047,53517.41022528
2023-12-13,20:55:24.000,347,11073412,13245,0,1702500923,13043.389346039992,76.1537952600047,53517.403238160005
2023-12-13,20:55:25.000,347,11073389,12765,0,1702500924,13043.449972829992,76.13264786999935,53517.41721240001
2023-12-13,20:55:26.000,347,11073445,12725,0,1702500925,13043.396082350002,76.16084439000406,53517.41022528
2023-12-13,20:55:27.000,347,11073432,13165,0,1702500926,13043.429763899992,76.16084439000406,53517.38926392
2023-12-13,20:55:28.000,347,11073419,12925,0,1702500927,13043.375873420002,76.1396969999987,53517.3822768
2023-12-13,20:55:29.000,347,11073420,12965,0,1702500928,13043.375873420002,76.13264786999935,53517.3822768
2023-12-13,20:55:30.000,347,11073433,13125,0,1702500929,13043.429763899992,76.16789352000342,53517.42419952001
2023-12-13,20:55:31.000,347,11073456,13005,0,1702500930,13043.416291280002,76.16084439000406,53517.4870836
2023-12-13,20:55:32.000,347,11073443,13285,0,1702500931,13043.375873420002,76.1890409100015,53517.42419952001
2023-12-13,20:55:33.000,347,11073397,12965,0,1702500932,13043.382609729997,76.17494265000278,53517.36830256
2023-12-13,20:55:34.000,347,11073408,13325,0,1702500933,13043.382609729997,76.18199178000214,53517.38926392
2023-12-13,20:55:35.000,347,11073408,12805,0,1702500934,13043.375873420002,76.21018829999957,53517.3822768
2023-12-13,20:55:36.000,347,11073418,12965,0,1702500935,13043.355664490002,76.24543395000364,53517.403238160005
2023-12-13,20:55:37.000,347,11073471,13125,0,1702500936,13043.362400799997,76.23838482000428,53517.36830256
2023-12-13,20:55:38.000,347,11073404,13245,0,1702500937,13043.321982939997,76.23133568999765,53517.34035408
2023-12-13,20:55:39.000,347,11073448,13085,0,1702500938,13043.342191869997,76.23133568999765,53517.284457120004
2023-12-13,20:55:40.000,347,11073425,12885,0,1702500939,13043.382609729997,76.24543395000364,53517.42419952001
2023-12-13,20:55:41.000,347,11073437,12845,0,1702500940,13043.355664490002,76.252483080003,53517.38926392
2023-12-13,20:55:42.000,347,11073417,13005,0,1702500941,13043.328719249992,76.23133568999765,53517.37528968001
2023-12-13,20:55:43.000,347,11073409,12965,0,1702500942,13043.315246630002,76.252483080003,53517.26349576
2023-12-13,20:55:44.000,347,11073445,12725,0,1702500943,13043.301774009997,76.27363047000108,53517.284457120004
2023-12-13,20:55:45.000,347,11073384,12845,0,1702500944,13043.335455560002,76.252483080003,53517.31939272
2023-12-13,20:55:46.000,347,11073409,13045,0,1702500945,13043.362400799997,76.30182698999852,53517.34734120001
2023-12-13,20:55:47.000,347,11073420,12885,0,1702500946,13043.362400799997,76.26658134000172,53517.33336696
2023-12-13,20:55:48.000,347,11073393,12885,0,1702500947,13043.375873420002,76.25953221000236,53517.34734120001
2023-12-13,20:55:49.000,347,11073388,12765,0,1702500948,13043.362400799997,76.3511709000013,53517.27048288
2023-12-13,20:55:50.000,347,11073430,12965,0,1702500949,13043.348928179992,76.34412177000195,53517.29843136001
2023-12-13,20:55:51.000,347,11073412,13245,0,1702500950,13043.355664490002,76.3864165499981,53517.31939272
2023-12-13,20:55:52.000,347,11073402,12925,0,1702500951,13043.355664490002,76.37231828999938,53517.29144424
2023-12-13,20:55:53.000,347,11073435,13165,0,1702500952,13043.274828770001,76.41461307000282,53517.21458592
2023-12-13,20:55:54.000,347,11073423,13165,0,1702500953,13043.335455560002,76.37231828999938,53517.26349576
2023-12-13,20:55:55.000,347,11073366,13125,0,1702500954,13043.409554969992,76.37231828999938,53517.29144424
2023-12-13,20:55:56.000,347,11073399,12725,0,1702500955,13043.389346039992,76.35822003000067,53517.31939272
2023-12-13,20:55:57.000,347,11073403,12765,0,1702500956,13043.396082350002,76.35822003000067,53517.284457120004
2023-12-13,20:55:58.000,347,11073451,13245,0,1702500957,13043.355664490002,76.36526916000003,53517.29144424
2023-12-13,20:55:59.000,347,11073411,12925,0,1702500958,13043.308510319992,76.37936741999874,53517.186637440005
2023-12-13,20:56:00.000,347,11073399,12845,0,1702500959,13043.348928179992,76.35822003000067,53517.24952152001
2023-12-13,20:56:01.000,347,11073398,12965,0,1702500960,13043.396082350002,76.42871133000153,53517.27747000001
2023-12-13,20:56:02.000,347,11073441,12925,0,1702500961,13043.396082350002,76.36526916000003,53517.27747000001
2023-12-13,20:56:03.000,347,11073413,13005,0,1702500962,13043.375873420002,76.39346568000474,53517.16567608
2023-12-13,20:56:04.000,347,11073416,13125,0,1702500963,13043.355664490002,76.39346568000474,53517.21458592
2023-12-13,20:56:05.000,347,11073431,13165,0,1702500964,13043.416291280002,76.3864165499981,53517.22157304
2023-12-13,20:56:06.000,347,11073458,12965,0,1702500965,13043.396082350002,76.4005148100041,53517.22856016001
2023-12-13,20:56:07.000,347,11073419,13165,0,1702500966,13043.375873420002,76.4005148100041,53517.19362456
2023-12-13,20:56:08.000,347,11073422,12965,0,1702500967,13043.382609729997,76.41461307000282,53517.15170184
2023-12-13,20:56:09.000,347,11073414,12885,0,1702500968,13043.375873420002,76.4005148100041,53517.16567608
2023-12-13,20:56:10.000,347,11073423,13125,0,1702500969,13043.409554969992,76.39346568000474,53517.256508640006
2023-12-13,20:56:11.000,347,11073418,12845,0,1702500970,13043.429763899992,76.41461307000282,53517.235547280005
2023-12-13,20:56:12.000,347,11073416,12885,0,1702500971,13043.396082350002,76.40756394000346,53517.22856016001
2023-12-13,20:56:13.000,347,11073405,13245,0,1702500972,13043.348928179992,76.4005148100041,53517.16567608
2023-12-13,20:56:14.000,347,11073442,13005,0,1702500973,13043.423027589997,76.41461307000282,53517.21458592
2023-12-13,20:56:15.000,347,11073425,13005,0,1702500974,13043.416291280002,76.42166220000217,53517.235547280005
2023-12-13,20:56:16.000,347,11073385,12965,0,1702500975,13043.402818659997,76.47100610999769,53517.17965032001
2023-12-13,20:56:17.000,347,11073397,12605,0,1702500976,13043.375873420002,76.43576046000089,53517.21458592
2023-12-13,20:56:18.000,347,11073422,13165,0,1702500977,13043.402818659997,76.47805524000432,53517.15170184
2023-12-13,20:56:19.000,347,11073410,12885,0,1702500978,13043.409554969992,76.45690784999897,53517.16567608
2023-12-13,20:56:20.000,347,11073425,12925,0,1702500979,13043.429763899992,76.45690784999897,53517.21458592
2023-12-13,20:56:21.000,347,11073462,13085,0,1702500980,13043.443236519997,76.42871133000153,53517.17965032001
2023-12-13,20:56:22.000,347,11073372,12765,0,1702500981,13043.449972829992,76.4992026300024,53517.15170184
2023-12-13,20:56:23.000,347,11073419,13205,0,1702500982,13043.382609729997,76.50625176000176,53517.10977912001
2023-12-13,20:56:24.000,347,11073414,13045,0,1702500983,13043.375873420002,76.50625176000176,53517.067856400005
2023-12-13,20:56:25.000,347,11073452,12845,0,1702500984,13043.396082350002,76.51330089000112,53517.137727600006
2023-12-13,20:56:26.000,347,11073396,12765,0,1702500985,13043.402818659997,76.5344482799992,53517.15170184
2023-12-13,20:56:27.000,347,11073402,12765,0,1702500986,13043.389346039992,76.49215350000304,53517.1726632
2023-12-13,20:56:28.000,347,11073471,12725,0,1702500987,13043.342191869997,76.54854653999791,53517.08183064001
2023-12-13,20:56:29.000,347,11073391,13285,0,1702500988,13043.355664490002,76.54149740999856,53517.102792
2023-12-13,20:56:30.000,347,11073402,12765,0,1702500989,13043.369137109992,76.56264480000391,53517.15170184
2023-12-13,20:56:31.000,347,11073445,13005,0,1702500990,13043.355664490002,76.56264480000391,53517.15170184
2023-12-13,20:56:32.000,347,11073395,12805,0,1702500991,13043.342191869997,76.55559567000455,53517.08183064001
2023-12-13,20:56:33.000,347,11073385,13085,0,1702500992,13043.295037700002,76.56264480000391,53517.04689504
2023-12-13,20:56:34.000,347,11073404,12885,0,1702500993,13043.261356149997,76.57674306000263,53517.01195944001
2023-12-13,20:56:35.000,347,11073442,13125,0,1702500994,13043.369137109992,76.55559567000455,53517.10977912001
2023-12-13,20:56:36.000,347,11073401,12805,0,1702500995,13043.335455560002,76.57674306000263,53517.116766240004
2023-12-13,20:56:37.000,347,11073402,13045,0,1702500996,13043.321982939997,76.56969393000327,53517.12375336
2023-12-13,20:56:38.000,347,11073434,12925,0,1702500997,13043.315246630002,76.59084132000135,53517.102792
2023-12-13,20:56:39.000,347,11073420,13205,0,1702500998,13043.268092459992,76.5978904500007,53517.01195944001
2023-12-13,20:56:40.000,347,11073413,12925,0,1702500999,13043.227674599992,76.57674306000263,53517.0329208
2023-12-13,20:56:41.000,347,11073398,13045,0,1702501000,13043.281565079997,76.57674306000263,53517.067856400005
2023-12-13,20:56:42.000,347,11073432,13205,0,1702501001,13043.301774009997,76.60493958000006,53517.09580488
2023-12-13,20:56:43.000,347,11073445,12725,0,1702501002,13043.241147219996,76.56969393000327,53517.0329208
2023-12-13,20:56:44.000,347,11073412,13245,0,1702501003,13043.254619840001,76.61198870999942,53517.07484352
2023-12-13,20:56:45.000,347,11073422,12965,0,1702501004,13043.268092459992,76.5978904500007,53517.067856400005
2023-12-13,20:56:46.000,347,11073399,12965,0,1702501005,13043.234410910001,76.5978904500007,53517.03990792001
2023-12-13,20:56:47.000,347,11073457,12965,0,1702501006,13043.288301389992,76.56264480000391,53517.08183064001
2023-12-13,20:56:48.000,347,11073415,12605,0,1702501007,13043.207465669992,76.61903783999878,53517.02593368
2023-12-13,20:56:49.000,347,11073402,13085,0,1702501008,13043.241147219996,76.56969393000327,53517.00497232
2023-12-13,20:56:50.000,347,11073413,13285,0,1702501009,13043.241147219996,76.59084132000135,53517.02593368
2023-12-13,20:56:51.000,347,11073377,13205,0,1702501010,13043.207465669992,76.61198870999942,53517.018946560005
2023-12-13,20:56:52.000,347,11073404,13085,0,1702501011,13043.288301389992,76.58379219000199,53517.067856400005
2023-12-13,20:56:53.000,347,11073411,12605,0,1702501012,13043.241147219996,76.58379219000199,53517.00497232
2023-12-13,20:56:54.000,347,11073394,12685,0,1702501013,13043.227674599992,76.58379219000199,53516.9979852
2023-12-13,20:56:55.000,347,11073398,12685,0,1702501014,13043.241147219996,76.54149740999856,53517.00497232
2023-12-13,20:56:56.000,347,11073380,12925,0,1702501015,13043.247883529992,76.57674306000263,53517.0329208
2023-12-13,20:56:57.000,347,11073392,12885,0,1702501016,13043.193993050001,76.57674306000263,53516.95606248
2023-12-13,20:56:58.000,347,11073404,12765,0,1702501017,13043.214201980001,76.5978904500007,53516.99099808001
2023-12-13,20:56:59.000,347,11073414,13445,0,1702501018,13043.220938289996,76.56969393000327,53516.98401096
2023-12-13,20:57:00.000,347,11073427,13165,0,1702501019,13043.220938289996,76.57674306000263,53517.04689504
2023-12-13,20:57:01.000,347,11073416,12805,0,1702501020,13043.220938289996,76.58379219000199,53517.01195944001
2023-12-13,20:57:02.000,347,11073425,13325,0,1702501021,13043.180520429996,76.5978904500007,53517.06086928001
2023-12-13,20:57:03.000,347,11073418,13085,0,1702501022,13043.153575190001,76.58379219000199,53516.95606248
2023-12-13,20:57:04.000,347,11073412,13125,0,1702501023,13043.146838879991,76.61198870999942,53516.97702384
2023-12-13,20:57:05.000,347,11073418,12965,0,1702501024,13043.153575190001,76.58379219000199,53516.99099808001
2023-12-13,20:57:06.000,347,11073396,13125,0,1702501025,13043.140102569996,76.61198870999942,53516.97702384
2023-12-13,20:57:07.000,347,11073435,13005,0,1702501026,13043.173784120001,76.58379219000199,53516.96304960001
2023-12-13,20:57:08.000,347,11073402,12965,0,1702501027,13043.167047809991,76.60493958000006,53517.01195944001
2023-12-13,20:57:09.000,347,11073425,13205,0,1702501028,13043.146838879991,76.61198870999942,53516.949075360004
2023-12-13,20:57:10.000,347,11073422,12885,0,1702501029,13043.167047809991,76.62608696999814,53517.01195944001
2023-12-13,20:57:11.000,347,11073454,13085,0,1702501030,13043.180520429996,76.63313610000478,53516.949075360004
2023-12-13,20:57:12.000,347,11073447,13045,0,1702501031,13043.180520429996,76.6472343600035,53516.96304960001
2023-12-13,20:57:13.000,347,11073435,13285,0,1702501032,13043.119893639996,76.61903783999878,53516.87221704001
2023-12-13,20:57:14.000,347,11073434,13045,0,1702501033,13043.146838879991,76.6472343600035,53516.91413976001
2023-12-13,20:57:15.000,347,11073382,13005,0,1702501034,13043.207465669992,76.61903783999878,53516.949075360004
2023-12-13,20:57:16.000,347,11073444,12925,0,1702501035,13043.200729359996,76.6472343600035,53516.970036720006
2023-12-13,20:57:17.000,347,11073424,13325,0,1702501036,13043.187256739991,76.64018523000414,53516.949075360004
2023-12-13,20:57:18.000,347,11073434,13125,0,1702501037,13043.180520429996,76.62608696999814,53516.928114
2023-12-13,20:57:19.000,347,11073422,13125,0,1702501038,13043.140102569996,76.64018523000414,53516.851255680005
2023-12-13,20:57:20.000,347,11073391,13045,0,1702501039,13043.133366260001,76.66133262000221,53516.89317840001
2023-12-13,20:57:21.000,347,11073416,13125,0,1702501040,13043.146838879991,76.66838175000157,53516.851255680005
2023-12-13,20:57:22.000,347,11073410,12965,0,1702501041,13043.247883529992,76.69657826999901,53516.93510112
2023-12-13,20:57:23.000,347,11073362,12925,0,1702501042,13043.247883529992,76.64018523000414,53516.949075360004
2023-12-13,20:57:24.000,347,11073429,12925,0,1702501043,13043.214201980001,76.66838175000157,53516.921126880006
2023-12-13,20:57:25.000,347,11073422,13085,0,1702501044,13043.193993050001,76.68952913999965,53516.86522992
2023-12-13,20:57:26.000,347,11073456,13045,0,1702501045,13043.214201980001,76.61903783999878,53516.93510112
2023-12-13,20:57:27.000,347,11073410,12965,0,1702501046,13043.227674599992,76.62608696999814,53516.87221704001
2023-12-13,20:57:28.000,347,11073385,13085,0,1702501047,13043.146838879991,76.64018523000414,53516.90715264
2023-12-13,20:57:29.000,347,11073407,13085,0,1702501048,13043.146838879991,76.65428349000285,53516.84426856001
2023-12-13,20:57:30.000,347,11073409,13165,0,1702501049,13043.146838879991,76.6472343600035,53516.83728144
2023-12-13,20:57:31.000,347,11073462,13285,0,1702501050,13043.207465669992,76.63313610000478,53516.851255680005
2023-12-13,20:57:32.000,347,11073396,12925,0,1702501051,13043.241147219996,76.61198870999942,53516.970036720006
2023-12-13,20:57:33.000,347,11073471,13005,0,1702501052,13043.234410910001,76.63313610000478,53516.900165520005
2023-12-13,20:57:34.000,347,11073434,12925,0,1702501053,13043.173784120001,76.61903783999878,53516.86522992
2023-12-13,20:57:35.000,347,11073406,12805,0,1702501054,13043.200729359996,76.61903783999878,53516.88619128
2023-12-13,20:57:36.000,347,11073400,12685,0,1702501055,13043.227674599992,76.61198870999942,53516.96304960001
2023-12-13,20:57:37.000,347,11073409,13165,0,1702501056,13043.268092459992,76.66133262000221,53516.921126880006
2023-12-13,20:57:38.000,347,11073398,13085,0,1702501057,13043.167047809991,76.60493958000006,53516.86522992
2023-12-13,20:57:39.000,347,11073409,13005,0,1702501058,13043.227674599992,76.64018523000414,53516.8582428
2023-12-13,20:57:40.000,347,11073389,12725,0,1702501059,13043.254619840001,76.56969393000327,53516.928114
2023-12-13,20:57:41.000,347,11073395,13005,0,1702501060,13043.281565079997,76.56264480000391,53516.91413976001
2023-12-13,20:57:42.000,347,11073439,12565,0,1702501061,13043.281565079997,76.5344482799992,53516.970036720006
2023-12-13,20:57:43.000,347,11073451,13085,0,1702501062,13043.254619840001,76.55559567000455,53516.851255680005
2023-12-13,20:57:44.000,347,11073443,12965,0,1702501063,13043.200729359996,76.55559567000455,53516.921126880006
2023-12-13,20:57:45.000,347,11073445,13125,0,1702501064,13043.268092459992,76.56969393000327,53516.949075360004
2023-12-13,20:57:46.000,347,11073438,13085,0,1702501065,13043.301774009997,76.5978904500007,53516.93510112
2023-12-13,20:57:47.000,347,11073433,12885,0,1702501066,13043.348928179992,76.57674306000263,53516.95606248
2023-12-13,20:57:48.000,347,11073398,12765,0,1702501067,13043.328719249992,76.59084132000135,53516.921126880006
2023-12-13,20:57:49.000,347,11073457,12925,0,1702501068,13043.301774009997,76.54149740999856,53516.93510112
2023-12-13,20:57:50.000,347,11073424,13365,0,1702501069,13043.335455560002,76.54854653999791,53516.95606248
2023-12-13,20:57:51.000,347,11073455,12885,0,1702501070,13043.315246630002,76.54149740999856,53516.95606248
2023-12-13,20:57:52.000,347,11073426,12845,0,1702501071,13043.321982939997,76.54149740999856,53517.01195944001
2023-12-13,20:57:53.000,347,11073411,13125,0,1702501072,13043.281565079997,76.54854653999791,53516.90715264
2023-12-13,20:57:54.000,347,11073453,12645,0,1702501073,13043.274828770001,76.57674306000263,53516.94208824001
2023-12-13,20:57:55.000,347,11073424,12765,0,1702501074,13043.362400799997,76.47805524000432,53517.02593368
2023-12-13,20:57:56.000,347,11073410,13245,0,1702501075,13043.348928179992,76.49215350000304,53517.07484352
2023-12-13,20:57:57.000,347,11073375,12765,0,1702501076,13043.342191869997,76.47100610999769,53517.018946560005
2023-12-13,20:57:58.000,347,11073436,12765,0,1702501077,13043.301774009997,76.48510437000368,53516.99099808001
2023-12-13,20:57:59.000,347,11073426,12685,0,1702501078,13043.261356149997,76.5344482799992,53516.921126880006
2023-12-13,20:58:00.000,347,11073430,13125,0,1702501079,13043.261356149997,76.50625176000176,53516.928114
2023-12-13,20:58:01.000,347,11073385,13085,0,1702501080,13043.321982939997,76.4992026300024,53517.01195944001
2023-12-13,20:58:02.000,347,11073393,12925,0,1702501081,13043.321982939997,76.47100610999769,53516.97702384
2023-12-13,20:58:03.000,347,11073403,13205,0,1702501082,13043.301774009997,76.48510437000368,53516.93510112
2023-12-13,20:58:04.000,347,11073432,13045,0,1702501083,13043.301774009997,76.47805524000432,53516.96304960001
2023-12-13,20:58:05.000,347,11073378,12925,0,1702501084,13043.348928179992,76.4992026300024,53517.01195944001
2023-12-13,20:58:06.000,347,11073392,13125,0,1702501085,13043.315246630002,76.4992026300024,53516.970036720006
2023-12-13,20:58:07.000,347,11073430,13245,0,1702501086,13043.261356149997,76.50625176000176,53516.99099808001
2023-12-13,20:58:08.000,347,11073430,12965,0,1702501087,13043.247883529992,76.51330089000112,53516.98401096
2023-12-13,20:58:09.000,347,11073388,12685,0,1702501088,13043.247883529992,76.46395697999833,53517.01195944001
2023-12-13,20:58:10.000,347,11073452,13165,0,1702501089,13043.288301389992,76.47100610999769,53517.02593368
2023-12-13,20:58:11.000,347,11073411,12965,0,1702501090,13043.335455560002,76.46395697999833,53517.06086928001
2023-12-13,20:58:12.000,347,11073439,12965,0,1702501091,13043.288301389992,76.47100610999769,53517.018946560005
2023-12-13,20:58:13.000,347,11073414,13045,0,1702501092,13043.274828770001,76.45690784999897,53517.03990792001
2023-12-13,20:58:14.000,347,11073456,12805,0,1702501093,13043.301774009997,76.46395697999833,53517.05388216
2023-12-13,20:58:15.000,347,11073379,12925,0,1702501094,13043.308510319992,76.47100610999769,53517.01195944001
2023-12-13,20:58:16.000,347,11073405,13045,0,1702501095,13043.261356149997,76.47805524000432,53516.9979852
2023-12-13,20:58:17.000,347,11073383,13245,0,1702501096,13043.328719249992,76.42871133000153,53517.01195944001
2023-12-13,20:58:18.000,347,11073401,13125,0,1702501097,13043.268092459992,76.40756394000346,53516.970036720006
2023-12-13,20:58:19.000,347,11073432,12685,0,1702501098,13043.328719249992,76.45690784999897,53517.04689504
2023-12-13,20:58:20.000,347,11073388,13325,0,1702501099,13043.362400799997,76.37231828999938,53517.06086928001
2023-12-13,20:58:21.000,347,11073415,12725,0,1702501100,13043.369137109992,76.3864165499981,53517.088817760006
2023-12-13,20:58:22.000,347,11073354,12765,0,1702501101,13043.321982939997,76.36526916000003,53517.06086928001
2023-12-13,20:58:23.000,347,11073423,13245,0,1702501102,13043.274828770001,76.4005148100041,53516.98401096
2023-12-13,20:58:24.000,347,11073423,13045,0,1702501103,13043.281565079997,76.37231828999938,53517.03990792001
2023-12-13,20:58:25.000,347,11073433,13205,0,1702501104,13043.261356149997,76.3511709000013,53516.9979852
2023-12-13,20:58:26.000,347,11073401,13005,0,1702501105,13043.321982939997,76.33707264000259,53517.05388216
2023-12-13,20:58:27.000,347,11073413,13205,0,1702501106,13043.355664490002,76.32297438000387,53517.088817760006
2023-12-13,20:58:28.000,347,11073421,13245,0,1702501107,13043.342191869997,76.31592525000451,53517.10977912001
2023-12-13,20:58:29.000,347,11073413,13085,0,1702501108,13043.342191869997,76.30887611999788,53517.0329208
2023-12-13,20:58:30.000,347,11073416,12925,0,1702501109,13043.335455560002,76.30182698999852,53517.067856400005
2023-12-13,20:58:31.000,347,11073407,12605,0,1702501110,13043.355664490002,76.29477785999916,53517.088817760006
2023-12-13,20:58:32.000,347,11073396,12605,0,1702501111,13043.355664490002,76.30182698999852,53517.07484352
2023-12-13,20:58:33.000,347,11073421,12685,0,1702501112,13043.342191869997,76.29477785999916,53517.00497232
2023-12-13,20:58:34.000,347,11073429,13045,0,1702501113,13043.389346039992,76.29477785999916,53517.06086928001
2023-12-13,20:58:35.000,347,11073454,12765,0,1702501114,13043.449972829992,76.25953221000236,53517.10977912001
2023-12-13,20:58:36.000,347,11073389,12525,0,1702501115,13043.456709140002,76.27363047000108,53517.08183064001
2023-12-13,20:58:37.000,347,11073409,12805,0,1702501116,13043.463445449997,76.252483080003,53517.07484352
2023-12-13,20:58:38.000,347,11073418,12885,0,1702501117,13043.463445449997,76.26658134000172,53517.07484352
2023-12-13,20:58:39.000,347,11073466,12925,0,1702501118,13043.429763899992,76.26658134000172,53517.01195944001
2023-12-13,20:58:40.000,347,11073396,13165,0,1702501119,13043.449972829992,76.252483080003,53517.03990792001
2023-12-13,20:58:41.000,347,11073400,12845,0,1702501120,13043.503863309998,76.18199178000214,53517.10977912001
2023-12-13,20:58:42.000,347,11073435,12845,0,1702501121,13043.490390689993,76.23133568999765,53517.102792
2023-12-13,20:58:43.000,347,11073396,12965,0,1702501122,13043.537544860003,76.20313917000021,53517.15170184
2023-12-13,20:58:44.000,347,11073410,12845,0,1702501123,13043.517335930002,76.23133568999765,53517.12375336
2023-12-13,20:58:45.000,347,11073383,13125,0,1702501124,13043.544281169998,76.20313917000021,53517.067856400005
2023-12-13,20:58:46.000,347,11073394,12765,0,1702501125,13043.571226409993,76.21723742999893,53517.13074048001
2023-12-13,20:58:47.000,347,11073414,12925,0,1702501126,13043.584699029998,76.21018829999957,53517.12375336
2023-12-13,20:58:48.000,347,11073449,12845,0,1702501127,13043.497127000002,76.22428655999829,53517.0329208
2023-12-13,20:58:49.000,347,11073415,12965,0,1702501128,13043.564490099998,76.1396969999987,53517.088817760006
2023-12-13,20:58:50.000,347,11073405,12925,0,1702501129,13043.598171649988,76.21018829999957,53517.13074048001
2023-12-13,20:58:51.000,347,11073414,12925,0,1702501130,13043.631853199993,76.14674612999806,53517.1726632
2023-12-13,20:58:52.000,347,11073435,13085,0,1702501131,13043.638589509988,76.20313917000021,53517.17965032001
2023-12-13,20:58:53.000,347,11073368,12765,0,1702501132,13043.652062129993,76.1537952600047,53517.12375336
2023-12-13,20:58:54.000,347,11073384,12845,0,1702501133,13043.645325819998,76.1537952600047,53517.15868896001
2023-12-13,20:58:55.000,347,11073447,12805,0,1702501134,13043.658798439988,76.1537952600047,53517.15868896001
2023-12-13,20:58:56.000,347,11073428,13205,0,1702501135,13043.645325819998,76.1537952600047,53517.186637440005
2023-12-13,20:58:57.000,347,11073406,12685,0,1702501136,13043.652062129993,76.1537952600047,53517.19362456
2023-12-13,20:58:58.000,347,11073431,12725,0,1702501137,13043.652062129993,76.1890409100015,53517.15868896001
2023-12-13,20:58:59.000,347,11073446,12805,0,1702501138,13043.685743679998,76.14674612999806,53517.19362456
2023-12-13,20:59:00.000,347,11073414,12925,0,1702501139,13043.712688919994,76.16084439000406,53517.27747000001
2023-12-13,20:59:01.000,347,11073418,13085,0,1702501140,13043.685743679998,76.12559873999999,53517.235547280005
2023-12-13,20:59:02.000,347,11073457,13165,0,1702501141,13043.672271059993,76.12559873999999,53517.19362456
2023-12-13,20:59:03.000,347,11073401,12645,0,1702501142,13043.692479989993,76.12559873999999,53517.15170184
2023-12-13,20:59:04.000,347,11073412,13045,0,1702501143,13043.665534749998,76.1396969999987,53517.19362456
2023-12-13,20:59:05.000,347,11073400,12925,0,1702501144,13043.759843089989,76.11150048000127,53517.2425344
2023-12-13,20:59:06.000,347,11073427,12885,0,1702501145,13043.699216299989,76.1396969999987,53517.22157304
2023-12-13,20:59:07.000,347,11073393,13045,0,1702501146,13043.773315709994,76.09740222000255,53517.29144424
2023-12-13,20:59:08.000,347,11073436,12965,0,1702501147,13043.746370469999,76.11150048000127,53517.284457120004
2023-12-13,20:59:09.000,347,11073397,12685,0,1702501148,13043.726161539998,76.09035309000319,53517.21458592
2023-12-13,20:59:10.000,347,11073439,13205,0,1702501149,13043.726161539998,76.08330396000383,53517.284457120004
2023-12-13,20:59:11.000,347,11073370,13085,0,1702501150,13043.692479989993,76.05510743999912,53517.29144424
2023-12-13,20:59:12.000,347,11073373,12965,0,1702501151,13043.679007369989,76.11150048000127,53517.31939272
2023-12-13,20:59:13.000,347,11073348,12685,0,1702501152,13043.645325819998,76.06920569999784,53517.22856016001
2023-12-13,20:59:14.000,347,11073379,12925,0,1702501153,13043.685743679998,76.10445135000191,53517.3124056
2023-12-13,20:59:15.000,347,11073421,13085,0,1702501154,13043.699216299989,76.06215656999848,53517.31939272
2023-12-13,20:59:16.000,347,11073382,12925,0,1702501155,13043.719425229989,76.08330396000383,53517.34035408
2023-12-13,20:59:17.000,347,11073427,12925,0,1702501156,13043.705952609998,76.02691092000168,53517.33336696
2023-12-13,20:59:18.000,347,11073448,12845,0,1702501157,13043.679007369989,76.05510743999912,53517.3124056
2023-12-13,20:59:19.000,347,11073401,12885,0,1702501158,13043.611644269993,76.02691092000168,53517.2425344
2023-12-13,20:59:20.000,347,11073422,13005,0,1702501159,13043.631853199993,76.01986179000232,53517.235547280005
2023-12-13,20:59:21.000,347,11073372,12925,0,1702501160,13043.645325819998,76.0410091800004,53517.305418480006
2023-12-13,20:59:22.000,347,11073408,13005,0,1702501161,13043.705952609998,76.0410091800004,53517.31939272
2023-12-13,20:59:23.000,347,11073380,12685,0,1702501162,13043.631853199993,76.0057635300036,53517.27747000001
2023-12-13,20:59:24.000,347,11073427,12885,0,1702501163,13043.604907959998,76.0410091800004,53517.29144424
2023-12-13,20:59:25.000,347,11073418,13005,0,1702501164,13043.658798439988,76.0410091800004,53517.3124056
2023-12-13,20:59:26.000,347,11073466,13125,0,1702501165,13043.645325819998,76.0410091800004,53517.36131544
2023-12-13,20:59:27.000,347,11073442,13285,0,1702501166,13043.638589509988,76.04805830999976,53517.36131544
2023-12-13,20:59:28.000,347,11073386,12965,0,1702501167,13043.611644269993,76.08330396000383,53517.26349576
2023-12-13,20:59:29.000,347,11073432,13125,0,1702501168,13043.604907959998,76.06215656999848,53517.2425344
2023-12-13,20:59:30.000,347,11073404,12925,0,1702501169,13043.625116889998,76.0410091800004,53517.33336696
2023-12-13,20:59:31.000,347,11073389,13245,0,1702501170,13043.645325819998,76.01281266000296,53517.305418480006
2023-12-13,20:59:32.000,347,11073410,13445,0,1702501171,13043.577962719988,76.01986179000232,53517.26349576
2023-12-13,20:59:33.000,347,11073433,12965,0,1702501172,13043.557753790003,76.01986179000232,53517.24952152001
2023-12-13,20:59:34.000,347,11073432,12965,0,1702501173,13043.551017479993,76.02691092000168,53517.31939272
2023-12-13,20:59:35.000,347,11073429,13085,0,1702501174,13043.564490099998,76.0057635300036,53517.27048288
2023-12-13,20:59:36.000,347,11073417,12885,0,1702501175,13043.551017479993,76.0057635300036,53517.27048288
2023-12-13,20:59:37.000,347,11073410,12925,0,1702501176,13043.557753790003,76.01281266000296,53517.24952152001
2023-12-13,20:59:38.000,347,11073396,12965,0,1702501177,13043.483654379997,76.0057635300036,53517.1726632
2023-12-13,20:59:39.000,347,11073446,13125,0,1702501178,13043.537544860003,76.0057635300036,53517.24952152001
2023-12-13,20:59:40.000,347,11073481,12805,0,1702501179,13043.571226409993,75.96346875000017,53517.305418480006
2023-12-13,20:59:41.000,347,11073413,12805,0,1702501180,13043.591435339993,75.99871440000425,53517.27048288
2023-12-13,20:59:42.000,347,11073441,12845,0,1702501181,13043.517335930002,75.99166527000489,53517.27048288
2023-12-13,20:59:43.000,347,11073433,12885,0,1702501182,13043.490390689993,75.98461613999825,53517.22157304
2023-12-13,20:59:44.000,347,11073410,13045,0,1702501183,13043.456709140002,75.98461613999825,53517.19362456
2023-12-13,20:59:45.000,347,11073397,13005,0,1702501184,13043.456709140002,76.0057635300036,53517.17965032001
2023-12-13,20:59:46.000,347,11073402,13125,0,1702501185,13043.503863309998,75.92822310000338,53517.22157304
2023-12-13,20:59:47.000,347,11073367,12965,0,1702501186,13043.510599619993,75.96346875000017,53517.26349576
2023-12-13,20:59:48.000,347,11073422,12965,0,1702501187,13043.490390689993,75.98461613999825,53517.22157304
2023-12-13,20:59:49.000,347,11073395,12965,0,1702501188,13043.470181759993,75.9775670099989,53517.21458592
2023-12-13,20:59:50.000,347,11073472,13245,0,1702501189,13043.456709140002,75.97051787999953,53517.24952152001
2023-12-13,20:59:51.000,347,11073420,12965,0,1702501190,13043.456709140002,75.99166527000489,53517.20061168
2023-12-13,20:59:52.000,347,11073396,13045,0,1702501191,13043.436500210002,75.97051787999953,53517.256508640006
2023-12-13,20:59:53.000,347,11073392,13005,0,1702501192,13043.416291280002,75.99871440000425,53517.15170184
2023-12-13,20:59:54.000,347,11073424,12965,0,1702501193,13043.396082350002,76.04805830999976,53517.13074048001
2023-12-13,20:59:55.000,347,11073401,13125,0,1702501194,13043.470181759993,75.98461613999825,53517.29144424
2023-12-13,20:59:56.000,347,11073391,12805,0,1702501195,13043.483654379997,75.97051787999953,53517.31939272
2023-12-13,20:59:57.000,347,11073431,12645,0,1702501196,13043.456709140002,75.97051787999953,53517.29144424
2023-12-13,20:59:58.000,347,11073397,13045,0,1702501197,13043.423027589997,75.96346875000017,53517.186637440005
2023-12-13,20:59:59.000,347,11073422,12885,0,1702501198,13043.382609729997,75.94937049000146,53517.22157304
2023-12-13,21:00:00.000,347,11073391,12925,0,1702501199,13043.423027589997,75.94937049000146,53517.235547280005
2023-12-13,21:00:01.000,347,11073402,12685,0,1702501200,13043.362400799997,75.95641962000082,53517.14471472
2023-12-13,21:00:02.000,347,11073416,13005,0,1702501201,13043.321982939997,75.95641962000082,53517.102792
2023-12-13,21:00:03.000,347,11073395,12845,0,1702501202,13043.369137109992,75.92822310000338,53517.14471472
2023-12-13,21:00:04.000,347,11073405,12725,0,1702501203,13043.409554969992,75.93527223000274,53517.22157304
2023-12-13,21:00:05.000,347,11073411,13285,0,1702501204,13043.416291280002,75.91412484000466,53517.20759880001
2023-12-13,21:00:06.000,347,11073440,13085,0,1702501205,13043.369137109992,75.91412484000466,53517.20061168
2023-12-13,21:00:07.000,347,11073391,12925,0,1702501206,13043.369137109992,75.92117397000402,53517.17965032001
2023-12-13,21:00:08.000,347,11073405,13005,0,1702501207,13043.301774009997,75.92822310000338,53517.1726632
2023-12-13,21:00:09.000,347,11073389,12885,0,1702501208,13043.288301389992,75.92822310000338,53517.116766240004
2023-12-13,21:00:10.000,347,11073388,13085,0,1702501209,13043.321982939997,75.86478093000187,53517.13074048001
2023-12-13,21:00:11.000,347,11073373,12845,0,1702501210,13043.375873420002,75.89297744999931,53517.20759880001
2023-12-13,21:00:12.000,347,11073448,12845,0,1702501211,13043.328719249992,75.90707570999803,53517.20061168
2023-12-13,21:00:13.000,347,11073386,13005,0,1702501212,13043.295037700002,75.91412484000466,53517.1726632
2023-12-13,21:00:14.000,347,11073446,12965,0,1702501213,13043.274828770001,75.92117397000402,53517.137727600006
2023-12-13,21:00:15.000,347,11073406,12725,0,1702501214,13043.241147219996,75.97051787999953,53517.08183064001
2023-12-13,21:00:16.000,347,11073405,12805,0,1702501215,13043.247883529992,75.90707570999803,53517.067856400005
2023-12-13,21:00:17.000,347,11073404,13085,0,1702501216,13043.268092459992,75.92117397000402,53517.102792
2023-12-13,21:00:18.000,347,11073412,13045,0,1702501217,13043.254619840001,75.91412484000466,53517.116766240004
2023-12-13,21:00:19.000,347,11073415,13165,0,1702501218,13043.261356149997,75.87887919000059,53517.14471472
2023-12-13,21:00:20.000,347,11073410,12805,0,1702501219,13043.281565079997,75.89297744999931,53517.20061168
2023-12-13,21:00:21.000,347,11073420,13005,0,1702501220,13043.308510319992,75.88592831999995,53517.13074048001
2023-12-13,21:00:22.000,347,11073434,13085,0,1702501221,13043.281565079997,75.87887919000059,53517.137727600006
2023-12-13,21:00:23.000,347,11073390,12925,0,1702501222,13043.200729359996,75.89297744999931,53517.04689504
2023-12-13,21:00:24.000,347,11073425,13005,0,1702501223,13043.234410910001,75.86478093000187,53517.0329208
2023-12-13,21:00:25.000,347,11073413,12965,0,1702501224,13043.247883529992,75.83658441000443,53517.137727600006
2023-12-13,21:00:26.000,347,11073452,13085,0,1702501225,13043.247883529992,75.83658441000443,53517.09580488
2023-12-13,21:00:27.000,347,11073489,12805,0,1702501226,13043.247883529992,75.85068267000315,53517.09580488
2023-12-13,21:00:28.000,347,11073411,13005,0,1702501227,13043.241147219996,75.82248614999844,53517.067856400005
2023-12-13,21:00:29.000,347,11073426,13005,0,1702501228,13043.07273947,75.82248614999844,53516.900165520005
2023-12-13,21:00:30.000,347,11073430,13245,0,1702501229,13043.207465669992,75.76609311000357,53517.06086928001
2023-12-13,21:00:31.000,347,11073385,12925,0,1702501230,13043.241147219996,75.73789658999885,53517.09580488
2023-12-13,21:00:32.000,347,11073430,13005,0,1702501231,13043.187256739991,75.75904398000421,53517.02593368
2023-12-13,21:00:33.000,347,11073405,13325,0,1702501232,13043.193993050001,75.75199485000485,53516.99099808001
2023-12-13,21:00:34.000,347,11073449,13045,0,1702501233,13043.173784120001,75.73789658999885,53517.088817760006
2023-12-13,21:00:35.000,347,11073419,13045,0,1702501234,13043.207465669992,75.76609311000357,53517.07484352
2023-12-13,21:00:36.000,347,11073402,13005,0,1702501235,13043.160311499996,75.78019137000229,53517.00497232
2023-12-13,21:00:37.000,347,11073412,13085,0,1702501236,13043.146838879991,75.76609311000357,53517.03990792001
2023-12-13,21:00:38.000,347,11073424,12925,0,1702501237,13043.11315733,75.75904398000421,53517.08183064001
2023-12-13,21:00:39.000,347,11073393,12845,0,1702501238,13043.106421019991,75.78724050000164,53516.99099808001
2023-12-13,21:00:40.000,347,11073394,13125,0,1702501239,13043.059266849996,75.73789658999885,53516.98401096
2023-12-13,21:00:41.000,347,11073418,13085,0,1702501240,13043.0929484,75.78019137000229,53517.01195944001
2023-12-13,21:00:42.000,347,11073441,12885,0,1702501241,13043.126629949991,75.74494571999821,53517.08183064001
2023-12-13,21:00:43.000,347,11073388,12925,0,1702501242,13043.153575190001,75.72379833000014,53517.07484352
2023-12-13,21:00:44.000,347,11073405,12925,0,1702501243,13043.05253054,75.70970007000142,53517.04689504
2023-12-13,21:00:45.000,347,11073378,12885,0,1702501244,13043.02558529999,75.68150355000398,53517.05388216
2023-12-13,21:00:46.000,347,11073442,12765,0,1702501245,13043.059266849996,75.67445442000462,53516.99099808001
2023-12-13,21:00:47.000,347,11073378,13045,0,1702501246,13043.079475779996,75.6956018100027,53517.018946560005
2023-12-13,21:00:48.000,347,11073390,12885,0,1702501247,13042.998640059996,75.66740528999799,53516.94208824001
2023-12-13,21:00:49.000,347,11073379,13085,0,1702501248,13042.96495850999,75.6956018100027,53516.91413976001
2023-12-13,21:00:50.000,347,11073431,13005,0,1702501249,13043.01211268,75.67445442000462,53516.9979852
2023-12-13,21:00:51.000,347,11073421,13085,0,1702501250,13042.938013269995,75.6956018100027,53516.96304960001
2023-12-13,21:00:52.000,347,11073388,12885,0,1702501251,13042.978431129995,75.6956018100027,53516.94208824001
2023-12-13,21:00:53.000,347,11073438,12685,0,1702501252,13042.97169482,75.68150355000398,53517.03990792001
2023-12-13,21:00:54.000,347,11073407,13125,0,1702501253,13042.95148589,75.64625789999991,53516.970036720006
2023-12-13,21:00:55.000,347,11073434,13205,0,1702501254,13042.93127696,75.67445442000462,53516.93510112
2023-12-13,21:00:56.000,347,11073416,12965,0,1702501255,13042.88412278999,75.70265094000206,53516.928114
2023-12-13,21:00:57.000,347,11073378,12765,0,1702501256,13042.917804339995,75.6956018100027,53516.96304960001
2023-12-13,21:00:58.000,347,11073412,12925,0,1702501257,13042.84370492999,75.66740528999799,53516.928114
2023-12-13,21:00:59.000,347,11073398,12925,0,1702501258,13042.87065017,75.68150355000398,53516.921126880006
2023-12-13,21:01:00.000,347,11073411,13005,0,1702501259,13042.8908591,75.62511051000183,53517.02593368
2023-12-13,21:01:01.000,347,11073408,13245,0,1702501260,13042.92454064999,75.66035615999863,53516.97702384
2023-12-13,21:01:02.000,347,11073471,12885,0,1702501261,13042.86391385999,75.62511051000183,53517.00497232
2023-12-13,21:01:03.000,347,11073410,12925,0,1702501262,13042.80328706999,75.65330702999927,53516.90715264
2023-12-13,21:01:04.000,347,11073423,12845,0,1702501263,13042.776341829995,75.67445442000462,53516.91413976001
2023-12-13,21:01:05.000,347,11073412,13005,0,1702501264,13042.81002338,75.68150355000398,53516.921126880006
2023-12-13,21:01:06.000,347,11073454,13045,0,1702501265,13042.80328706999,75.61806138000247,53516.94208824001
2023-12-13,21:01:07.000,347,11073379,13005,0,1702501266,13042.816759689995,75.63215964000119,53516.94208824001
2023-12-13,21:01:08.000,347,11073414,13005,0,1702501267,13042.78981445,75.65330702999927,53516.95606248
2023-12-13,21:01:09.000,347,11073413,12845,0,1702501268,13042.756132899995,75.63215964000119,53516.928114
2023-12-13,21:01:10.000,347,11073435,13205,0,1702501269,13042.70897873,75.65330702999927,53516.83029432
2023-12-13,21:01:11.000,347,11073398,13125,0,1702501270,13042.72245134999,75.61806138000247,53516.83728144
2023-12-13,21:01:12.000,347,11073399,12965,0,1702501271,13042.72918766,75.63215964000119,53516.921126880006
2023-12-13,21:01:13.000,347,11073460,12805,0,1702501272,13042.6887698,75.63920877000055,53516.89317840001
2023-12-13,21:01:14.000,347,11073420,13005,0,1702501273,13042.62140669999,75.64625789999991,53516.82330720001
2023-12-13,21:01:15.000,347,11073405,12885,0,1702501274,13042.655088249994,75.63215964000119,53516.83029432
2023-12-13,21:01:16.000,347,11073389,13165,0,1702501275,13042.648351939999,75.61101225000311,53516.93510112
2023-12-13,21:01:17.000,347,11073425,12965,0,1702501276,13042.655088249994,75.62511051000183,53516.900165520005
2023-12-13,21:01:18.000,347,11073394,13285,0,1702501277,13042.628143009999,75.64625789999991,53516.900165520005
2023-12-13,21:01:19.000,347,11073387,12685,0,1702501278,13042.574252529994,75.66035615999863,53516.7883716
2023-12-13,21:01:20.000,347,11073419,13245,0,1702501279,13042.533834669994,75.63920877000055,53516.76042312
2023-12-13,21:01:21.000,347,11073414,12925,0,1702501280,13042.560779909989,75.63920877000055,53516.7883716
2023-12-13,21:01:22.000,347,11073384,13285,0,1702501281,13042.540570979989,75.63215964000119,53516.82330720001
2023-12-13,21:01:23.000,347,11073399,13365,0,1702501282,13042.533834669994,75.5969139900044,53516.79535872001
2023-12-13,21:01:24.000,347,11073389,13085,0,1702501283,13042.506889429998,75.57576659999904,53516.732474640005
2023-12-13,21:01:25.000,347,11073395,12645,0,1702501284,13042.560779909989,75.57576659999904,53516.80933296
2023-12-13,21:01:26.000,347,11073404,13125,0,1702501285,13042.513625739994,75.61101225000311,53516.781384480004
2023-12-13,21:01:27.000,347,11073424,13285,0,1702501286,13042.486680499998,75.58986485999776,53516.80933296
2023-12-13,21:01:28.000,347,11073445,13085,0,1702501287,13042.426053709998,75.58986485999776,53516.72548752001
2023-12-13,21:01:29.000,347,11073375,13085,0,1702501288,13042.365426919998,75.57576659999904,53516.76741024
2023-12-13,21:01:30.000,347,11073412,13085,0,1702501289,13042.351954299993,75.61101225000311,53516.753436000006
2023-12-13,21:01:31.000,347,11073448,12965,0,1702501290,13042.426053709998,75.62511051000183,53516.84426856001
2023-12-13,21:01:32.000,347,11073437,13165,0,1702501291,13042.392372159993,75.5969139900044,53516.83728144
2023-12-13,21:01:33.000,347,11073424,12885,0,1702501292,13042.372163229993,75.65330702999927,53516.80933296
2023-12-13,21:01:34.000,347,11073423,13205,0,1702501293,13042.331745369993,75.67445442000462,53516.74644888001
2023-12-13,21:01:35.000,347,11073412,13005,0,1702501294,13042.277854890002,75.66035615999863,53516.69753904
2023-12-13,21:01:36.000,347,11073436,12925,0,1702501295,13042.284591199998,75.6956018100027,53516.7185004
2023-12-13,21:01:37.000,347,11073372,12765,0,1702501296,13042.331745369993,75.66740528999799,53516.76042312
2023-12-13,21:01:38.000,347,11073443,13005,0,1702501297,13042.244173339997,75.70970007000142,53516.67657768001
2023-12-13,21:01:39.000,347,11073378,12925,0,1702501298,13042.250909649993,75.68855268000334,53516.732474640005
2023-12-13,21:01:40.000,347,11073436,13085,0,1702501299,13042.264382269997,75.65330702999927,53516.781384480004
2023-12-13,21:01:41.000,347,11073372,13285,0,1702501300,13042.257645960002,75.68150355000398,53516.76741024
2023-12-13,21:01:42.000,347,11073474,13045,0,1702501301,13042.203755479997,75.66740528999799,53516.67657768001
2023-12-13,21:01:43.000,347,11073361,13285,0,1702501302,13042.143128689997,75.6956018100027,53516.67657768001
2023-12-13,21:01:44.000,347,11073403,13125,0,1702501303,13042.122919759997,75.72379833000014,53516.62766784001
2023-12-13,21:01:45.000,347,11073415,12765,0,1702501304,13042.149864999992,75.71674920000078,53516.66959056
2023-12-13,21:01:46.000,347,11073431,13085,0,1702501305,13042.170073929992,75.68855268000334,53516.7185004
2023-12-13,21:01:47.000,347,11073413,12765,0,1702501306,13042.149864999992,75.70970007000142,53516.732474640005
2023-12-13,21:01:48.000,347,11073424,13085,0,1702501307,13042.095974520002,75.70265094000206,53516.69055192
2023-12-13,21:01:49.000,347,11073436,13205,0,1702501308,13042.116183450002,75.70265094000206,53516.7185004
2023-12-13,21:01:50.000,347,11073424,13085,0,1702501309,13042.082501899997,75.7308474599995,53516.683564800005
2023-12-13,21:01:51.000,347,11073388,12845,0,1702501310,13042.069029279992,75.75199485000485,53516.69055192
2023-12-13,21:01:52.000,347,11073424,12765,0,1702501311,13042.082501899997,75.75199485000485,53516.6486292
2023-12-13,21:01:53.000,347,11073419,13005,0,1702501312,13042.008402489992,75.75199485000485,53516.613693600004
2023-12-13,21:01:54.000,347,11073422,12765,0,1702501313,13042.035347730001,75.72379833000014,53516.62766784001
2023-12-13,21:01:55.000,347,11073402,13045,0,1702501314,13042.102710829997,75.73789658999885,53516.683564800005
2023-12-13,21:01:56.000,347,11073380,13125,0,1702501315,13042.069029279992,75.75199485000485,53516.7185004
2023-12-13,21:01:57.000,347,11073379,12765,0,1702501316,13042.055556660001,75.77314224000293,53516.65561632001
2023-12-13,21:01:58.000,347,11073478,13125,0,1702501317,13042.028611419992,75.76609311000357,53516.64164208
2023-12-13,21:01:59.000,347,11073457,13005,0,1702501318,13041.941039389996,75.76609311000357,53516.52984816
2023-12-13,21:02:00.000,347,11073482,13165,0,1702501319,13041.920830459996,75.80133876000036,53516.55779664001
2023-12-13,21:02:01.000,347,11073455,12965,0,1702501320,13042.015138800001,75.78724050000164,53516.613693600004
2023-12-13,21:02:02.000,347,11073440,12925,0,1702501321,13041.961248319996,75.77314224000293,53516.634654960006
2023-12-13,21:02:03.000,347,11073385,13085,0,1702501322,13041.981457249996,75.8295352799978,53516.59971936
2023-12-13,21:02:04.000,347,11073429,12805,0,1702501323,13041.920830459996,75.8295352799978,53516.57177088
2023-12-13,21:02:05.000,347,11073412,13245,0,1702501324,13041.974720940001,75.83658441000443,53516.613693600004
2023-12-13,21:02:06.000,347,11073414,12845,0,1702501325,13041.947775699991,75.86478093000187,53516.634654960006
2023-12-13,21:02:07.000,347,11073382,12645,0,1702501326,13041.941039389996,75.87887919000059,53516.585745120006
2023-12-13,21:02:08.000,347,11073381,13045,0,1702501327,13041.887148909991,75.87183006000123,53516.49491256
2023-12-13,21:02:09.000,347,11073394,13285,0,1702501328,13041.887148909991,75.87887919000059,53516.48792544001
2023-12-13,21:02:10.000,347,11073425,12885,0,1702501329,13041.900621529996,75.85773180000251,53516.585745120006
2023-12-13,21:02:11.000,347,11073428,13165,0,1702501330,13041.920830459996,75.90707570999803,53516.585745120006
2023-12-13,21:02:12.000,347,11073426,12965,0,1702501331,13041.907357839991,75.87887919000059,53516.53683528001
2023-12-13,21:02:13.000,347,11073426,12845,0,1702501332,13041.87367629,75.90002657999867,53516.52984816
2023-12-13,21:02:14.000,347,11073426,12925,0,1702501333,13041.819785809996,75.93527223000274,53516.52286104
2023-12-13,21:02:15.000,347,11073397,13245,0,1702501334,13041.819785809996,75.90002657999867,53516.4739512
2023-12-13,21:02:16.000,347,11073435,12965,0,1702501335,13041.78610425999,75.91412484000466,53516.48093832
2023-12-13,21:02:17.000,347,11073424,13005,0,1702501336,13041.83325843,75.96346875000017,53516.50888680001
2023-12-13,21:02:18.000,347,11073400,12645,0,1702501337,13041.8130495,75.92822310000338,53516.43901560001
2023-12-13,21:02:19.000,347,11073398,12965,0,1702501338,13041.79284057,75.9775670099989,53516.446002720004
2023-12-13,21:02:20.000,347,11073371,12765,0,1702501339,13041.819785809996,75.94937049000146,53516.50189968
2023-12-13,21:02:21.000,347,11073385,12845,0,1702501340,13041.819785809996,75.97051787999953,53516.48792544001
2023-12-13,21:02:22.000,347,11073368,12885,0,1702501341,13041.799576879996,75.99166527000489,53516.49491256
2023-12-13,21:02:23.000,347,11073451,13125,0,1702501342,13041.698532229995,75.98461613999825,53516.43901560001
2023-12-13,21:02:24.000,347,11073440,12725,0,1702501343,13041.678323299995,75.98461613999825,53516.36914440001
2023-12-13,21:02:25.000,347,11073415,12965,0,1702501344,13041.698532229995,76.01281266000296,53516.4739512
2023-12-13,21:02:26.000,347,11073415,12925,0,1702501345,13041.69179592,76.0057635300036,53516.48093832
2023-12-13,21:02:27.000,347,11073415,12885,0,1702501346,13041.70526853999,76.03396005000104,53516.466964080006
2023-12-13,21:02:28.000,347,11073380,13245,0,1702501347,13041.68505960999,76.04805830999976,53516.39010576001
2023-12-13,21:02:29.000,347,11073427,12965,0,1702501348,13041.65137806,76.04805830999976,53516.37613152
2023-12-13,21:02:30.000,347,11073399,12965,0,1702501349,13041.67158699,76.07625483000447,53516.3342088
2023-12-13,21:02:31.000,347,11073409,12645,0,1702501350,13041.69179592,76.07625483000447,53516.466964080006
2023-12-13,21:02:32.000,347,11073387,12965,0,1702501351,13041.678323299995,76.11150048000127,53516.418054240006
2023-12-13,21:02:33.000,347,11073365,13205,0,1702501352,13041.577278649995,76.11150048000127,53516.34119592001
2023-12-13,21:02:34.000,347,11073408,12765,0,1702501353,13041.6109602,76.1537952600047,53516.35517016
2023-12-13,21:02:35.000,347,11073408,12965,0,1702501354,13041.66485067999,76.12559873999999,53516.48792544001
2023-12-13,21:02:36.000,347,11073439,12965,0,1702501355,13041.678323299995,76.11854961000063,53516.45997696001
2023-12-13,21:02:37.000,347,11073431,12685,0,1702501356,13041.637905439995,76.16789352000342,53516.42504136
2023-12-13,21:02:38.000,347,11073405,12885,0,1702501357,13041.577278649995,76.17494265000278,53516.38311864
2023-12-13,21:02:39.000,347,11073417,12805,0,1702501358,13041.516651859994,76.1890409100015,53516.299273200006
2023-12-13,21:02:40.000,347,11073459,12925,0,1702501359,13041.46949769,76.19609004000085,53516.30626032
2023-12-13,21:02:41.000,347,11073415,12925,0,1702501360,13041.50991555,76.19609004000085,53516.34119592001
2023-12-13,21:02:42.000,347,11073373,13085,0,1702501361,13041.52338816999,76.21018829999957,53516.3342088
2023-12-13,21:02:43.000,347,11073373,12765,0,1702501362,13041.46276137999,76.252483080003,53516.28529896
2023-12-13,21:02:44.000,347,11073426,12765,0,1702501363,13041.48970662,76.27363047000108,53516.32023456001
2023-12-13,21:02:45.000,347,11073399,12885,0,1702501364,13041.50991555,76.28067960000044,53516.36914440001
2023-12-13,21:02:46.000,347,11073369,12925,0,1702501365,13041.46949769,76.29477785999916,53516.35517016
2023-12-13,21:02:47.000,347,11073421,12845,0,1702501366,13041.449288759999,76.2877287299998,53516.29228608001
2023-12-13,21:02:48.000,347,11073401,12965,0,1702501367,13041.395398279994,76.32297438000387,53516.27132472001
2023-12-13,21:02:49.000,347,11073438,13005,0,1702501368,13041.375189349994,76.33707264000259,53516.24337624001
2023-12-13,21:02:50.000,347,11073415,12685,0,1702501369,13041.429079829999,76.36526916000003,53516.3342088
2023-12-13,21:02:51.000,347,11073393,12765,0,1702501370,13041.44255244999,76.31592525000451,53516.35517016
2023-12-13,21:02:52.000,347,11073425,12765,0,1702501371,13041.395398279994,76.36526916000003,53516.28529896
2023-12-13,21:02:53.000,347,11073416,13125,0,1702501372,13041.361716729989,76.3864165499981,53516.250363360006
2023-12-13,21:02:54.000,347,11073410,12885,0,1702501373,13041.354980419994,76.4005148100041,53516.250363360006
2023-12-13,21:02:55.000,347,11073427,13125,0,1702501374,13041.321298869989,76.36526916000003,53516.22241488001
2023-12-13,21:02:56.000,347,11073390,12645,0,1702501375,13041.307826249998,76.39346568000474,53516.21542776
2023-12-13,21:02:57.000,347,11073386,13125,0,1702501376,13041.314562559994,76.34412177000195,53516.250363360006
2023-12-13,21:02:58.000,347,11073404,13085,0,1702501377,13041.267408389998,76.42871133000153,53516.16651792
2023-12-13,21:02:59.000,347,11073405,12845,0,1702501378,13041.274144699993,76.37936741999874,53516.17350504001
2023-12-13,21:03:00.000,347,11073424,13085,0,1702501379,13041.294353629994,76.35822003000067,53516.23638912
2023-12-13,21:03:01.000,347,11073436,12885,0,1702501380,13041.260672079989,76.33707264000259,53516.18747928
2023-12-13,21:03:02.000,347,11073377,12845,0,1702501381,13041.206781599998,76.37936741999874,53516.1595308
2023-12-13,21:03:03.000,347,11073419,13365,0,1702501382,13041.119209570003,76.4005148100041,53516.110620960004
2023-12-13,21:03:04.000,347,11073376,12925,0,1702501383,13041.119209570003,76.40756394000346,53516.082672480006
2023-12-13,21:03:05.000,347,11073404,12805,0,1702501384,13041.139418500003,76.3511709000013,53516.15254368001
2023-12-13,21:03:06.000,347,11073392,12965,0,1702501385,13041.139418500003,76.42871133000153,53516.15254368001
2023-12-13,21:03:07.000,347,11073444,13085,0,1702501386,13041.193308979993,76.4005148100041,53516.1944664
2023-12-13,21:03:08.000,347,11073425,12845,0,1702501387,13041.125945879998,76.42871133000153,53516.21542776
2023-12-13,21:03:09.000,347,11073408,12645,0,1702501388,13041.072055399993,76.3864165499981,53516.07568536001
2023-12-13,21:03:10.000,347,11073447,12765,0,1702501389,13041.051846469993,76.43576046000089,53516.082672480006
2023-12-13,21:03:11.000,347,11073397,13085,0,1702501390,13041.078791710002,76.36526916000003,53516.12459520001
2023-12-13,21:03:12.000,347,11073463,13085,0,1702501391,13041.038373850002,76.4005148100041,53516.12459520001
2023-12-13,21:03:13.000,347,11073383,13125,0,1702501392,13040.991219679992,76.36526916000003,53516.05472400001
2023-12-13,21:03:14.000,347,11073428,13205,0,1702501393,13040.950801819992,76.39346568000474,53516.012801280005
2023-12-13,21:03:15.000,347,11073428,12805,0,1702501394,13041.051846469993,76.3864165499981,53516.15254368001
2023-12-13,21:03:16.000,347,11073417,13125,0,1702501395,13041.024901229997,76.39346568000474,53516.131582320006
2023-12-13,21:03:17.000,347,11073405,13085,0,1702501396,13041.065319089998,76.36526916000003,53516.12459520001
2023-12-13,21:03:18.000,347,11073407,13085,0,1702501397,13041.011428609992,76.36526916000003,53516.0896596
2023-12-13,21:03:19.000,347,11073434,12765,0,1702501398,13040.950801819992,76.32297438000387,53516.012801280005
2023-12-13,21:03:20.000,347,11073421,12925,0,1702501399,13040.890175029992,76.3511709000013,53516.012801280005
2023-12-13,21:03:21.000,347,11073389,12885,0,1702501400,13040.923856579997,76.30182698999852,53516.061711120004
2023-12-13,21:03:22.000,347,11073388,12885,0,1702501401,13040.829548239992,76.36526916000003,53515.92895584
2023-12-13,21:03:23.000,347,11073406,13165,0,1702501402,13040.910383959992,76.32297438000387,53516.03376264001
2023-12-13,21:03:24.000,347,11073419,13045,0,1702501403,13040.903647649997,76.36526916000003,53516.04074976
2023-12-13,21:03:25.000,347,11073386,12845,0,1702501404,13040.836284550001,76.36526916000003,53515.99882704
2023-12-13,21:03:26.000,347,11073408,12685,0,1702501405,13040.816075620001,76.3864165499981,53515.99183992
2023-12-13,21:03:27.000,347,11073402,13285,0,1702501406,13040.735239900001,76.37936741999874,53515.92196872
2023-12-13,21:03:28.000,347,11073424,13085,0,1702501407,13040.721767279996,76.37936741999874,53515.9499172
2023-12-13,21:03:29.000,347,11073446,12805,0,1702501408,13040.789130379992,76.36526916000003,53516.00581416001
2023-12-13,21:03:30.000,347,11073389,13605,0,1702501409,13040.782394069996,76.3864165499981,53515.9499172
2023-12-13,21:03:31.000,347,11073425,12965,0,1702501410,13040.775657760001,76.39346568000474,53515.92895584
2023-12-13,21:03:32.000,347,11073415,12965,0,1702501411,13040.762185139996,76.36526916000003,53515.914981600006
2023-12-13,21:03:33.000,347,11073385,13365,0,1702501412,13040.795866690001,76.37231828999938,53515.95690432001
2023-12-13,21:03:34.000,347,11073397,12965,0,1702501413,13040.741976209996,76.37936741999874,53515.894020240004
2023-12-13,21:03:35.000,347,11073385,13125,0,1702501414,13040.728503589991,76.34412177000195,53515.90100736
2023-12-13,21:03:36.000,347,11073414,12885,0,1702501415,13040.667876799991,76.3864165499981,53515.83113616
2023-12-13,21:03:37.000,347,11073448,13205,0,1702501416,13040.667876799991,76.33707264000259,53515.88703312001
2023-12-13,21:03:38.000,347,11073435,13045,0,1702501417,13040.63419525,76.37231828999938,53515.8101748
2023-12-13,21:03:39.000,347,11073372,12885,0,1702501418,13040.667876799991,76.33707264000259,53515.83113616
2023-12-13,21:03:40.000,347,11073412,13085,0,1702501419,13040.69482204,76.37936741999874,53515.880046
2023-12-13,21:03:41.000,347,11073431,12925,0,1702501420,13040.715030970001,76.33002351000323,53515.85209752
2023-12-13,21:03:42.000,347,11073426,13165,0,1702501421,13040.667876799991,76.37231828999938,53515.747290720006
2023-12-13,21:03:43.000,347,11073417,12805,0,1702501422,13040.688085729991,76.3511709000013,53515.83113616
2023-12-13,21:03:44.000,347,11073371,13205,0,1702501423,13040.715030970001,76.36526916000003,53515.82414904
2023-12-13,21:03:45.000,347,11073381,12965,0,1702501424,13040.67461311,76.34412177000195,53515.83113616
2023-12-13,21:03:46.000,347,11073421,12925,0,1702501425,13040.620722629996,76.37936741999874,53515.726329360004
2023-12-13,21:03:47.000,347,11073409,13165,0,1702501426,13040.715030970001,76.36526916000003,53515.83812328001
2023-12-13,21:03:48.000,347,11073386,13085,0,1702501427,13040.721767279996,76.35822003000067,53515.76126496
2023-12-13,21:03:49.000,347,11073408,13005,0,1702501428,13040.688085729991,76.31592525000451,53515.78921344001
2023-12-13,21:03:50.000,347,11073389,12805,0,1702501429,13040.708294659991,76.3511709000013,53515.81716192001
2023-12-13,21:03:51.000,347,11073446,13285,0,1702501430,13040.715030970001,76.3511709000013,53515.76825208001
2023-12-13,21:03:52.000,347,11073430,13365,0,1702501431,13040.721767279996,76.4005148100041,53515.78921344001
2023-12-13,21:03:53.000,347,11073406,13205,0,1702501432,13040.661140489996,76.42166220000217,53515.69838088001
2023-12-13,21:03:54.000,347,11073435,12805,0,1702501433,13040.69482204,76.43576046000089,53515.71235512
2023-12-13,21:03:55.000,347,11073370,13205,0,1702501434,13040.762185139996,76.42166220000217,53515.796200560006
2023-12-13,21:03:56.000,347,11073435,13085,0,1702501435,13040.755448830001,76.45690784999897,53515.73331648
2023-12-13,21:03:57.000,347,11073432,12805,0,1702501436,13040.782394069996,76.4005148100041,53515.78921344001
2023-12-13,21:03:58.000,347,11073472,12805,0,1702501437,13040.768921449991,76.4005148100041,53515.76825208001
2023-12-13,21:03:59.000,347,11073436,12805,0,1702501438,13040.728503589991,76.42166220000217,53515.68440664
2023-12-13,21:04:00.000,347,11073447,13045,0,1702501439,13040.715030970001,76.44280959000025,53515.68440664
2023-12-13,21:04:01.000,347,11073386,13085,0,1702501440,13040.762185139996,76.42871133000153,53515.71235512
2023-12-13,21:04:02.000,347,11073448,13045,0,1702501441,13040.768921449991,76.45690784999897,53515.68440664
2023-12-13,21:04:03.000,347,11073420,13165,0,1702501442,13040.762185139996,76.43576046000089,53515.71934224001
2023-12-13,21:04:04.000,347,11073420,12765,0,1702501443,13040.789130379992,76.44985871999961,53515.775239200004
2023-12-13,21:04:05.000,347,11073400,13005,0,1702501444,13040.809339309992,76.44985871999961,53515.75427784
2023-12-13,21:04:06.000,347,11073441,12925,0,1702501445,13040.768921449991,76.45690784999897,53515.74030360001
2023-12-13,21:04:07.000,347,11073404,12725,0,1702501446,13040.795866690001,76.46395697999833,53515.75427784
2023-12-13,21:04:08.000,347,11073429,13125,0,1702501447,13040.735239900001,76.47805524000432,53515.69838088001
2023-12-13,21:04:09.000,347,11073440,13325,0,1702501448,13040.775657760001,76.45690784999897,53515.64947104001
2023-12-13,21:04:10.000,347,11073392,13325,0,1702501449,13040.829548239992,76.51330089000112,53515.747290720006
2023-12-13,21:04:11.000,347,11073440,12885,0,1702501450,13040.890175029992,76.46395697999833,53515.796200560006
2023-12-13,21:04:12.000,347,11073417,12925,0,1702501451,13040.876702410002,76.46395697999833,53515.775239200004
2023-12-13,21:04:13.000,347,11073418,13285,0,1702501452,13040.903647649997,76.44985871999961,53515.78921344001
2023-12-13,21:04:14.000,347,11073452,13085,0,1702501453,13040.809339309992,76.49215350000304,53515.67043240001
2023-12-13,21:04:15.000,347,11073478,13005,0,1702501454,13040.849757169992,76.50625176000176,53515.677419520005
2023-12-13,21:04:16.000,347,11073392,13085,0,1702501455,13040.883438719997,76.4992026300024,53515.71235512
2023-12-13,21:04:17.000,347,11073429,13005,0,1702501456,13040.903647649997,76.47805524000432,53515.76825208001
2023-12-13,21:04:18.000,347,11073398,12765,0,1702501457,13040.836284550001,76.54149740999856,53515.628509680006
2023-12-13,21:04:19.000,347,11073419,13005,0,1702501458,13040.896911340002,76.54149740999856,53515.69838088001
2023-12-13,21:04:20.000,347,11073406,12885,0,1702501459,13040.964274439997,76.5344482799992,53515.71934224001
2023-12-13,21:04:21.000,347,11073432,13085,0,1702501460,13040.964274439997,76.54149740999856,53515.705368
2023-12-13,21:04:22.000,347,11073424,13005,0,1702501461,13040.944065509997,76.54854653999791,53515.64947104001
2023-12-13,21:04:23.000,347,11073375,13165,0,1702501462,13040.950801819992,76.55559567000455,53515.607548320004
2023-12-13,21:04:24.000,347,11073416,13245,0,1702501463,13040.923856579997,76.58379219000199,53515.60056120001
2023-12-13,21:04:25.000,347,11073441,12845,0,1702501464,13041.018164920002,76.58379219000199,53515.69139376
2023-12-13,21:04:26.000,347,11073369,13085,0,1702501465,13040.991219679992,76.62608696999814,53515.726329360004
2023-12-13,21:04:27.000,347,11073442,13325,0,1702501466,13041.031637539993,76.64018523000414,53515.73331648
2023-12-13,21:04:28.000,347,11073425,13205,0,1702501467,13040.984483369997,76.6472343600035,53515.65645816
2023-12-13,21:04:29.000,347,11073473,13165,0,1702501468,13041.004692299997,76.63313610000478,53515.68440664
2023-12-13,21:04:30.000,347,11073425,12925,0,1702501469,13041.018164920002,76.63313610000478,53515.73331648
2023-12-13,21:04:31.000,347,11073364,13045,0,1702501470,13041.024901229997,76.64018523000414,53515.677419520005
2023-12-13,21:04:32.000,347,11073411,13205,0,1702501471,13041.038373850002,76.66133262000221,53515.65645816
2023-12-13,21:04:33.000,347,11073437,13085,0,1702501472,13040.964274439997,76.6472343600035,53515.64947104001
2023-12-13,21:04:34.000,347,11073396,12845,0,1702501473,13041.011428609992,76.65428349000285,53515.64947104001
2023-12-13,21:04:35.000,347,11073421,13205,0,1702501474,13041.125945879998,76.6472343600035,53515.73331648
2023-12-13,21:04:36.000,347,11073425,13285,0,1702501475,13041.112473259993,76.66838175000157,53515.69838088001
2023-12-13,21:04:37.000,347,11073353,12965,0,1702501476,13041.125945879998,76.65428349000285,53515.73331648
2023-12-13,21:04:38.000,347,11073404,13085,0,1702501477,13041.119209570003,76.65428349000285,53515.69838088001
2023-12-13,21:04:39.000,347,11073395,13085,0,1702501478,13041.099000640002,76.66133262000221,53515.68440664
2023-12-13,21:04:40.000,347,11073393,13005,0,1702501479,13041.092264329993,76.69657826999901,53515.705368
2023-12-13,21:04:41.000,347,11073450,13205,0,1702501480,13041.159627429988,76.68248001000029,53515.76126496
2023-12-13,21:04:42.000,347,11073454,12805,0,1702501481,13041.125945879998,76.70362739999837,53515.78921344001
2023-12-13,21:04:43.000,347,11073414,13285,0,1702501482,13041.166363739998,76.69657826999901,53515.73331648
2023-12-13,21:04:44.000,347,11073430,13245,0,1702501483,13041.186572669998,76.71067652999773,53515.75427784
2023-12-13,21:04:45.000,347,11073417,13085,0,1702501484,13041.240463149988,76.72477479000372,53515.78222632
2023-12-13,21:04:46.000,347,11073419,13125,0,1702501485,13041.186572669998,76.75297131000116,53515.8101748
2023-12-13,21:04:47.000,347,11073444,13125,0,1702501486,13041.220254219988,76.72477479000372,53515.747290720006
2023-12-13,21:04:48.000,347,11073390,13205,0,1702501487,13041.186572669998,76.71772566000436,53515.677419520005
2023-12-13,21:04:49.000,347,11073413,12885,0,1702501488,13041.193308979993,76.73887305000244,53515.66344528
2023-12-13,21:04:50.000,347,11073475,13205,0,1702501489,13041.287617319998,76.76706956999988,53515.74030360001
2023-12-13,21:04:51.000,347,11073466,13005,0,1702501490,13041.328035179999,76.7459221800018,53515.8101748
2023-12-13,21:04:52.000,347,11073425,13125,0,1702501491,13041.321298869989,76.73887305000244,53515.82414904
2023-12-13,21:04:53.000,347,11073413,13125,0,1702501492,13041.307826249998,76.72477479000372,53515.747290720006
2023-12-13,21:04:54.000,347,11073458,12845,0,1702501493,13041.314562559994,76.7459221800018,53515.8101748
2023-12-13,21:04:55.000,347,11073432,12845,0,1702501494,13041.361716729989,76.75297131000116,53515.76825208001
2023-12-13,21:04:56.000,347,11073407,12965,0,1702501495,13041.375189349994,76.73182392000308,53515.86607176001
2023-12-13,21:04:57.000,347,11073409,12725,0,1702501496,13041.361716729989,76.7459221800018,53515.88703312001
2023-12-13,21:04:58.000,347,11073378,13005,0,1702501497,13041.341507799989,76.75297131000116,53515.845110400005
2023-12-13,21:04:59.000,347,11073412,13285,0,1702501498,13041.375189349994,76.72477479000372,53515.83113616
2023-12-13,21:05:00.000,347,11073389,13205,0,1702501499,13041.388661969999,76.69657826999901,53515.87305888
2023-12-13,21:05:01.000,347,11073413,12885,0,1702501500,13041.449288759999,76.68952913999965,53515.880046
2023-12-13,21:05:02.000,347,11073416,12805,0,1702501501,13041.429079829999,76.70362739999837,53515.914981600006
2023-12-13,21:05:03.000,347,11073384,13325,0,1702501502,13041.42234351999,76.76002044000052,53515.83812328001
2023-12-13,21:05:04.000,347,11073373,13045,0,1702501503,13041.48970662,76.73887305000244,53515.9499172
2023-12-13,21:05:05.000,347,11073419,13125,0,1702501504,13041.456025069994,76.72477479000372,53515.97087856
2023-12-13,21:05:06.000,347,11073395,12925,0,1702501505,13041.42234351999,76.75297131000116,53515.87305888
2023-12-13,21:05:07.000,347,11073426,12845,0,1702501506,13041.53012448,76.76706956999988,53515.90100736
2023-12-13,21:05:08.000,347,11073410,12845,0,1702501507,13041.50317923999,76.79526609000459,53515.90100736
2023-12-13,21:05:09.000,347,11073395,13125,0,1702501508,13041.50317923999,76.77411869999924,53515.88703312001
2023-12-13,21:05:10.000,347,11073418,12925,0,1702501509,13041.46949769,76.77411869999924,53515.8101748
2023-12-13,21:05:11.000,347,11073402,12925,0,1702501510,13041.516651859994,76.75297131000116,53515.85209752
2023-12-13,21:05:12.000,347,11073427,13205,0,1702501511,13041.54359709999,76.76706956999988,53515.90799448001
2023-12-13,21:05:13.000,347,11073355,13085,0,1702501512,13041.58401495999,76.77411869999924,53515.92196872
2023-12-13,21:05:14.000,347,11073399,12885,0,1702501513,13041.557069719995,76.77411869999924,53515.90100736
2023-12-13,21:05:15.000,347,11073369,12965,0,1702501514,13041.59075127,76.76706956999988,53515.914981600006
2023-12-13,21:05:16.000,347,11073359,13085,0,1702501515,13041.66485067999,76.77411869999924,53515.95690432001
2023-12-13,21:05:17.000,347,11073405,13085,0,1702501516,13041.658114369995,76.79526609000459,53515.97786568
2023-12-13,21:05:18.000,347,11073399,12925,0,1702501517,13041.698532229995,76.75297131000116,53515.99183992
2023-12-13,21:05:19.000,347,11073435,12725,0,1702501518,13041.66485067999,76.7459221800018,53515.880046
2023-12-13,21:05:20.000,347,11073360,12765,0,1702501519,13041.69179592,76.78821695999795,53515.97786568
2023-12-13,21:05:21.000,347,11073415,12925,0,1702501520,13041.698532229995,76.76002044000052,53516.00581416001
2023-12-13,21:05:22.000,347,11073446,12765,0,1702501521,13041.71200485,76.72477479000372,53516.03376264001
2023-12-13,21:05:23.000,347,11073404,12765,0,1702501522,13041.69179592,76.70362739999837,53516.05472400001
2023-12-13,21:05:24.000,347,11073403,12925,0,1702501523,13041.72547746999,76.69657826999901,53516.07568536001
2023-12-13,21:05:25.000,347,11073405,12925,0,1702501524,13041.76589532999,76.70362739999837,53516.03376264001
2023-12-13,21:05:26.000,347,11073409,12605,0,1702501525,13041.74568639999,76.71067652999773,53516.10363384001
2023-12-13,21:05:27.000,347,11073394,12965,0,1702501526,13041.73221378,76.71772566000436,53516.02677552
2023-12-13,21:05:28.000,347,11073370,13045,0,1702501527,13041.718741159995,76.72477479000372,53515.99183992
2023-12-13,21:05:29.000,347,11073369,13045,0,1702501528,13041.73221378,76.7459221800018,53516.03376264001
2023-12-13,21:05:30.000,347,11073359,13205,0,1702501529,13041.80631318999,76.7459221800018,53516.131582320006
2023-12-13,21:05:31.000,347,11073427,12805,0,1702501530,13041.82652211999,76.72477479000372,53516.110620960004
2023-12-13,21:05:32.000,347,11073467,13205,0,1702501531,13041.82652211999,76.73887305000244,53516.1595308
2023-12-13,21:05:33.000,347,11073371,12925,0,1702501532,13041.8130495,76.75297131000116,53516.12459520001
2023-12-13,21:05:34.000,347,11073393,12925,0,1702501533,13041.839994739996,76.71772566000436,53516.15254368001
2023-12-13,21:05:35.000,347,11073435,12845,0,1702501534,13041.87367629,76.76706956999988,53516.14555656
2023-12-13,21:05:36.000,347,11073398,13005,0,1702501535,13041.89388522,76.7459221800018,53516.17350504001
2023-12-13,21:05:37.000,347,11073403,12685,0,1702501536,13041.89388522,76.72477479000372,53516.23638912
2023-12-13,21:05:38.000,347,11073408,13205,0,1702501537,13041.866939979991,76.73182392000308,53516.13856944
2023-12-13,21:05:39.000,347,11073399,12845,0,1702501538,13041.91409415,76.7459221800018,53516.14555656
2023-12-13,21:05:40.000,347,11073397,12885,0,1702501539,13041.920830459996,76.71772566000436,53516.278311840004
2023-12-13,21:05:41.000,347,11073381,13205,0,1702501540,13041.89388522,76.76002044000052,53516.20844064
2023-12-13,21:05:42.000,347,11073421,13125,0,1702501541,13041.880412599996,76.73887305000244,53516.20145352001
2023-12-13,21:05:43.000,347,11073426,12805,0,1702501542,13041.860203669996,76.79526609000459,53516.16651792
2023-12-13,21:05:44.000,347,11073494,12645,0,1702501543,13041.860203669996,76.73182392000308,53516.21542776
2023-12-13,21:05:45.000,347,11073410,13125,0,1702501544,13041.961248319996,76.71772566000436,53516.31324744
2023-12-13,21:05:46.000,347,11073418,12845,0,1702501545,13041.974720940001,76.72477479000372,53516.278311840004
2023-12-13,21:05:47.000,347,11073444,12885,0,1702501546,13042.001666179996,76.68248001000029,53516.34119592001
2023-12-13,21:05:48.000,347,11073422,12925,0,1702501547,13042.008402489992,76.71772566000436,53516.30626032
2023-12-13,21:05:49.000,347,11073436,12965,0,1702501548,13041.994929870001,76.68952913999965,53516.299273200006
2023-12-13,21:05:50.000,347,11073418,12805,0,1702501549,13042.015138800001,76.71772566000436,53516.348183040005
2023-12-13,21:05:51.000,347,11073399,12765,0,1702501550,13042.035347730001,76.71772566000436,53516.31324744
2023-12-13,21:05:52.000,347,11073401,12925,0,1702501551,13042.055556660001,76.66838175000157,53516.348183040005
2023-12-13,21:05:53.000,347,11073430,12925,0,1702501552,13042.001666179996,76.68248001000029,53516.278311840004
2023-12-13,21:05:54.000,347,11073388,12925,0,1702501553,13042.042084039997,76.68248001000029,53516.30626032
2023-12-13,21:05:55.000,347,11073395,12845,0,1702501554,13042.143128689997,76.67543088000093,53516.34119592001
2023-12-13,21:05:56.000,347,11073406,13365,0,1702501555,13042.170073929992,76.61198870999942,53516.418054240006
2023-12-13,21:05:57.000,347,11073376,12845,0,1702501556,13042.170073929992,76.6472343600035,53516.41106712001
2023-12-13,21:05:58.000,347,11073419,13125,0,1702501557,13042.176810240002,76.62608696999814,53516.418054240006
2023-12-13,21:05:59.000,347,11073418,13125,0,1702501558,13042.163337619997,76.6472343600035,53516.37613152
2023-12-13,21:06:00.000,347,11073451,12805,0,1702501559,13042.116183450002,76.65428349000285,53516.34119592001
2023-12-13,21:06:01.000,347,11073412,13125,0,1702501560,13042.197019170002,76.64018523000414,53516.43202848
2023-12-13,21:06:02.000,347,11073397,13125,0,1702501561,13042.217228100002,76.6472343600035,53516.397092880004
2023-12-13,21:06:03.000,347,11073348,12725,0,1702501562,13042.217228100002,76.61198870999942,53516.40408
2023-12-13,21:06:04.000,347,11073415,13125,0,1702501563,13042.217228100002,76.56969393000327,53516.41106712001
2023-12-13,21:06:05.000,347,11073373,12965,0,1702501564,13042.271118579993,76.57674306000263,53516.49491256
2023-12-13,21:06:06.000,347,11073456,12885,0,1702501565,13042.244173339997,76.55559567000455,53516.45997696001
2023-12-13,21:06:07.000,347,11073399,12925,0,1702501566,13042.257645960002,76.56969393000327,53516.49491256
2023-12-13,21:06:08.000,347,11073393,13245,0,1702501567,13042.230700719992,76.56969393000327,53516.49491256
2023-12-13,21:06:09.000,347,11073461,13245,0,1702501568,13042.237437030002,76.5344482799992,53516.49491256
2023-12-13,21:06:10.000,347,11073418,12965,0,1702501569,13042.311536439993,76.55559567000455,53516.57875800001
2023-12-13,21:06:11.000,347,11073423,12925,0,1702501570,13042.338481680003,76.52739914999984,53516.59971936
2023-12-13,21:06:12.000,347,11073406,12845,0,1702501571,13042.345217989998,76.52739914999984,53516.59971936
2023-12-13,21:06:13.000,347,11073375,12925,0,1702501572,13042.311536439993,76.50625176000176,53516.5438224
2023-12-13,21:06:14.000,347,11073487,13165,0,1702501573,13042.345217989998,76.50625176000176,53516.634654960006
2023-12-13,21:06:15.000,347,11073389,12925,0,1702501574,13042.345217989998,76.48510437000368,53516.62766784001
2023-12-13,21:06:16.000,347,11073431,12965,0,1702501575,13042.351954299993,76.51330089000112,53516.65561632001
2023-12-13,21:06:17.000,347,11073432,12965,0,1702501576,13042.345217989998,76.49215350000304,53516.70452616001
2023-12-13,21:06:18.000,347,11073411,12765,0,1702501577,13042.345217989998,76.42871133000153,53516.64164208
2023-12-13,21:06:19.000,347,11073424,12925,0,1702501578,13042.345217989998,76.47805524000432,53516.59971936
2023-12-13,21:06:20.000,347,11073400,12885,0,1702501579,13042.432790019993,76.40756394000346,53516.72548752001
2023-12-13,21:06:21.000,347,11073432,13245,0,1702501580,13042.432790019993,76.44280959000025,53516.683564800005
2023-12-13,21:06:22.000,347,11073451,13245,0,1702501581,13042.432790019993,76.44985871999961,53516.69055192
2023-12-13,21:06:23.000,347,11073391,12965,0,1702501582,13042.372163229993,76.47805524000432,53516.64164208
2023-12-13,21:06:24.000,347,11073400,13125,0,1702501583,13042.378899539988,76.4005148100041,53516.62068072
2023-12-13,21:06:25.000,347,11073387,12965,0,1702501584,13042.412581089993,76.41461307000282,53516.71151328
2023-12-13,21:06:26.000,347,11073391,13085,0,1702501585,13042.452998949993,76.42166220000217,53516.74644888001
2023-12-13,21:06:27.000,347,11073401,13325,0,1702501586,13042.452998949993,76.42166220000217,53516.732474640005
2023-12-13,21:06:28.000,347,11073392,13005,0,1702501587,13042.439526329988,76.44280959000025,53516.70452616001
2023-12-13,21:06:29.000,347,11073384,13005,0,1702501588,13042.446262639998,76.43576046000089,53516.71151328
2023-12-13,21:06:30.000,347,11073390,12765,0,1702501589,13042.500153119989,76.42871133000153,53516.80933296
2023-12-13,21:06:31.000,347,11073419,12685,0,1702501590,13042.473207879993,76.42166220000217,53516.753436000006
2023-12-13,21:06:32.000,347,11073418,12925,0,1702501591,13042.527098359998,76.42871133000153,53516.79535872001
2023-12-13,21:06:33.000,347,11073414,13005,0,1702501592,13042.500153119989,76.42166220000217,53516.77439736001
2023-12-13,21:06:34.000,347,11073370,12925,0,1702501593,13042.520362049989,76.44985871999961,53516.79535872001
2023-12-13,21:06:35.000,347,11073447,12885,0,1702501594,13042.594461459994,76.43576046000089,53516.8582428
2023-12-13,21:06:36.000,347,11073452,12965,0,1702501595,13042.62140669999,76.42871133000153,53516.87920416
2023-12-13,21:06:37.000,347,11073443,12965,0,1702501596,13042.634879319994,76.47100610999769,53516.86522992
2023-12-13,21:06:38.000,347,11073411,12485,0,1702501597,13042.540570979989,76.47805524000432,53516.83728144
2023-12-13,21:06:39.000,347,11073435,12925,0,1702501598,13042.560779909989,76.47100610999769,53516.82330720001
2023-12-13,21:06:40.000,347,11073412,12765,0,1702501599,13042.580988839989,76.47100610999769,53516.88619128
2023-12-13,21:06:41.000,347,11073438,12925,0,1702501600,13042.62140669999,76.47100610999769,53516.88619128
2023-12-13,21:06:42.000,347,11073376,12885,0,1702501601,13042.675297179994,76.45690784999897,53516.921126880006
2023-12-13,21:06:43.000,347,11073460,12845,0,1702501602,13042.655088249994,76.44280959000025,53516.949075360004
2023-12-13,21:06:44.000,347,11073427,12645,0,1702501603,13042.648351939999,76.48510437000368,53516.96304960001
2023-12-13,21:06:45.000,347,11073459,13205,0,1702501604,13042.715715039994,76.47100610999769,53517.01195944001
2023-12-13,21:06:46.000,347,11073412,12605,0,1702501605,13042.6887698,76.47100610999769,53517.018946560005
2023-12-13,21:06:47.000,347,11073461,12645,0,1702501606,13042.70224241999,76.44280959000025,53517.03990792001
2023-12-13,21:06:48.000,347,11073432,12965,0,1702501607,13042.675297179994,76.47100610999769,53516.970036720006
2023-12-13,21:06:49.000,347,11073432,12885,0,1702501608,13042.668560869999,76.47100610999769,53516.95606248
2023-12-13,21:06:50.000,347,11073391,13045,0,1702501609,13042.70897873,76.49215350000304,53517.01195944001
2023-12-13,21:06:51.000,347,11073401,12965,0,1702501610,13042.756132899995,76.4992026300024,53517.088817760006
2023-12-13,21:06:52.000,347,11073397,12725,0,1702501611,13042.6887698,76.4992026300024,53517.06086928001
2023-12-13,21:06:53.000,347,11073422,12805,0,1702501612,13042.715715039994,76.52035002000048,53517.01195944001
2023-12-13,21:06:54.000,347,11073383,13245,0,1702501613,13042.756132899995,76.54854653999791,53517.0329208
2023-12-13,21:06:55.000,347,11073415,13045,0,1702501614,13042.74266027999,76.4992026300024,53517.03990792001
2023-12-13,21:06:56.000,347,11073400,12965,0,1702501615,13042.76960552,76.55559567000455,53517.12375336
2023-12-13,21:06:57.000,347,11073398,13085,0,1702501616,13042.80328706999,76.56969393000327,53517.10977912001
2023-12-13,21:06:58.000,347,11073425,13045,0,1702501617,13042.78307813999,76.5978904500007,53517.088817760006
2023-12-13,21:06:59.000,347,11073437,13045,0,1702501618,13042.76960552,76.59084132000135,53517.09580488
2023-12-13,21:07:00.000,347,11073419,12725,0,1702501619,13042.776341829995,76.54149740999856,53517.186637440005
2023-12-13,21:07:01.000,347,11073433,12925,0,1702501620,13042.81002338,76.57674306000263,53517.15868896001
2023-12-13,21:07:02.000,347,11073413,12445,0,1702501621,13042.735923969994,76.5978904500007,53517.137727600006
2023-12-13,21:07:03.000,347,11073415,12845,0,1702501622,13042.6887698,76.61198870999942,53517.09580488
2023-12-13,21:07:04.000,347,11073408,12965,0,1702501623,13042.70224241999,76.5978904500007,53517.14471472
2023-12-13,21:07:05.000,347,11073446,12885,0,1702501624,13042.70897873,76.60493958000006,53517.15868896001
2023-12-13,21:07:06.000,347,11073419,13125,0,1702501625,13042.74266027999,76.60493958000006,53517.17965032001
2023-12-13,21:07:07.000,347,11073398,13125,0,1702501626,13042.74266027999,76.59084132000135,53517.13074048001
2023-12-13,21:07:08.000,347,11073415,12925,0,1702501627,13042.72245134999,76.60493958000006,53517.15868896001
2023-12-13,21:07:09.000,347,11073410,13205,0,1702501628,13042.70224241999,76.61198870999942,53517.116766240004
2023-12-13,21:07:10.000,347,11073400,13005,0,1702501629,13042.70224241999,76.60493958000006,53517.12375336
2023-12-13,21:07:11.000,347,11073425,13125,0,1702501630,13042.655088249994,76.5978904500007,53517.102792
2023-12-13,21:07:12.000,347,11073422,12605,0,1702501631,13042.66182455999,76.62608696999814,53517.102792
2023-12-13,21:07:13.000,347,11073455,12965,0,1702501632,13042.66182455999,76.65428349000285,53517.116766240004
2023-12-13,21:07:14.000,347,11073447,12805,0,1702501633,13042.675297179994,76.67543088000093,53517.07484352
2023-12-13,21:07:15.000,347,11073406,13085,0,1702501634,13042.72918766,76.60493958000006,53517.1726632
2023-12-13,21:07:16.000,347,11073432,13165,0,1702501635,13042.72918766,76.64018523000414,53517.186637440005
2023-12-13,21:07:17.000,347,11073436,12645,0,1702501636,13042.74939659,76.64018523000414,53517.20759880001
2023-12-13,21:07:18.000,347,11073395,12925,0,1702501637,13042.735923969994,76.64018523000414,53517.19362456
2023-12-13,21:07:19.000,347,11073417,12765,0,1702501638,13042.655088249994,76.63313610000478,53517.12375336
2023-12-13,21:07:20.000,347,11073435,13085,0,1702501639,13042.70224241999,76.66838175000157,53517.06086928001
2023-12-13,21:07:21.000,347,11073378,13005,0,1702501640,13042.74939659,76.61198870999942,53517.186637440005
2023-12-13,21:07:22.000,347,11073396,13205,0,1702501641,13042.76286920999,76.67543088000093,53517.186637440005
2023-12-13,21:07:23.000,347,11073412,13045,0,1702501642,13042.715715039994,76.5978904500007,53517.13074048001
2023-12-13,21:07:24.000,347,11073439,12645,0,1702501643,13042.76286920999,76.61903783999878,53517.116766240004
2023-12-13,21:07:25.000,347,11073433,13005,0,1702501644,13042.796550759995,76.5978904500007,53517.256508640006
2023-12-13,21:07:26.000,347,11073389,12685,0,1702501645,13042.76960552,76.60493958000006,53517.186637440005
2023-12-13,21:07:27.000,347,11073379,13085,0,1702501646,13042.78981445,76.5978904500007,53517.22157304
2023-12-13,21:07:28.000,347,11073435,13045,0,1702501647,13042.715715039994,76.5978904500007,53517.12375336
2023-12-13,21:07:29.000,347,11073394,12885,0,1702501648,13042.72918766,76.5344482799992,53517.1726632
2023-12-13,21:07:30.000,347,11073411,12925,0,1702501649,13042.796550759995,76.58379219000199,53517.20759880001
2023-12-13,21:07:31.000,347,11073400,13085,0,1702501650,13042.76960552,76.54149740999856,53517.20759880001
2023-12-13,21:07:32.000,347,11073432,12765,0,1702501651,13042.78981445,76.54854653999791,53517.186637440005
2023-12-13,21:07:33.000,347,11073449,13045,0,1702501652,13042.735923969994,76.55559567000455,53517.2425344
2023-12-13,21:07:34.000,347,11073396,12805,0,1702501653,13042.735923969994,76.58379219000199,53517.22157304
2023-12-13,21:07:35.000,347,11073396,12965,0,1702501654,13042.735923969994,76.55559567000455,53517.186637440005
2023-12-13,21:07:36.000,347,11073403,12845,0,1702501655,13042.756132899995,76.57674306000263,53517.186637440005
2023-12-13,21:07:37.000,347,11073449,12965,0,1702501656,13042.72918766,76.52739914999984,53517.19362456
2023-12-13,21:07:38.000,347,11073395,12765,0,1702501657,13042.68203348999,76.57674306000263,53517.12375336
2023-12-13,21:07:39.000,347,11073401,13045,0,1702501658,13042.70897873,76.52739914999984,53517.21458592
2023-12-13,21:07:40.000,347,11073436,12885,0,1702501659,13042.74939659,76.51330089000112,53517.24952152001
2023-12-13,21:07:41.000,347,11073391,12805,0,1702501660,13042.74939659,76.5344482799992,53517.284457120004
2023-12-13,21:07:42.000,347,11073391,13285,0,1702501661,13042.695506109994,76.55559567000455,53517.21458592
2023-12-13,21:07:43.000,347,11073410,12965,0,1702501662,13042.628143009999,76.52739914999984,53517.13074048001
2023-12-13,21:07:44.000,347,11073380,13085,0,1702501663,13042.648351939999,76.56969393000327,53517.09580488
2023-12-13,21:07:45.000,347,11073437,12805,0,1702501664,13042.668560869999,76.54149740999856,53517.17965032001
2023-12-13,21:07:46.000,347,11073406,13005,0,1702501665,13042.668560869999,76.56264480000391,53517.15170184
2023-12-13,21:07:47.000,347,11073388,12765,0,1702501666,13042.715715039994,76.5344482799992,53517.22157304
2023-12-13,21:07:48.000,347,11073354,12885,0,1702501667,13042.70224241999,76.56264480000391,53517.27747000001
2023-12-13,21:07:49.000,347,11073398,13325,0,1702501668,13042.668560869999,76.56264480000391,53517.22856016001
2023-12-13,21:07:50.000,347,11073426,13005,0,1702501669,13042.68203348999,76.57674306000263,53517.2425344
2023-12-13,21:07:51.000,347,11073407,13085,0,1702501670,13042.675297179994,76.52739914999984,53517.24952152001
2023-12-13,21:07:52.000,347,11073415,13045,0,1702501671,13042.668560869999,76.52035002000048,53517.16567608
2023-12-13,21:07:53.000,347,11073459,13005,0,1702501672,13042.607934079999,76.52739914999984,53517.1726632
2023-12-13,21:07:54.000,347,11073436,12485,0,1702501673,13042.567516219999,76.56969393000327,53517.13074048001
2023-12-13,21:07:55.000,347,11073403,13085,0,1702501674,13042.668560869999,76.54854653999791,53517.256508640006
2023-12-13,21:07:56.000,347,11073421,12965,0,1702501675,13042.6887698,76.5344482799992,53517.29843136001
2023-12-13,21:07:57.000,347,11073387,12925,0,1702501676,13042.68203348999,76.51330089000112,53517.2425344
2023-12-13,21:07:58.000,347,11073403,12845,0,1702501677,13042.648351939999,76.56264480000391,53517.20061168
2023-12-13,21:07:59.000,347,11073361,12885,0,1702501678,13042.634879319994,76.52035002000048,53517.20061168
2023-12-13,21:08:00.000,347,11073374,13285,0,1702501679,13042.607934079999,76.52739914999984,53517.137727600006
2023-12-13,21:08:01.000,347,11073398,12605,0,1702501680,13042.675297179994,76.49215350000304,53517.186637440005
2023-12-13,21:08:02.000,347,11073410,12725,0,1702501681,13042.668560869999,76.51330089000112,53517.22157304
2023-12-13,21:08:03.000,347,11073454,12845,0,1702501682,13042.668560869999,76.50625176000176,53517.20061168
2023-12-13,21:08:04.000,347,11073429,12965,0,1702501683,13042.634879319994,76.54854653999791,53517.22856016001
2023-12-13,21:08:05.000,347,11073376,13165,0,1702501684,13042.715715039994,76.50625176000176,53517.235547280005
2023-12-13,21:08:06.000,347,11073420,13165,0,1702501685,13042.695506109994,76.52739914999984,53517.235547280005
2023-12-13,21:08:07.000,347,11073415,13045,0,1702501686,13042.70224241999,76.47805524000432,53517.235547280005
2023-12-13,21:08:08.000,347,11073387,13285,0,1702501687,13042.62140669999,76.51330089000112,53517.17965032001
2023-12-13,21:08:09.000,347,11073408,12885,0,1702501688,13042.62140669999,76.47805524000432,53517.137727600006
2023-12-13,21:08:10.000,347,11073419,12925,0,1702501689,13042.72245134999,76.51330089000112,53517.15868896001
2023-12-13,21:08:11.000,347,11073413,13245,0,1702501690,13042.74266027999,76.47805524000432,53517.22856016001
2023-12-13,21:08:12.000,347,11073397,13245,0,1702501691,13042.675297179994,76.48510437000368,53517.235547280005
2023-12-13,21:08:13.000,347,11073427,12765,0,1702501692,13042.68203348999,76.46395697999833,53517.22856016001
2023-12-13,21:08:14.000,347,11073431,12565,0,1702501693,13042.607934079999,76.48510437000368,53517.1726632
2023-12-13,21:08:15.000,347,11073435,12965,0,1702501694,13042.628143009999,76.52035002000048,53517.137727600006
2023-12-13,21:08:16.000,347,11073459,13045,0,1702501695,13042.62140669999,76.52035002000048,53517.16567608
2023-12-13,21:08:17.000,347,11073431,13045,0,1702501696,13042.607934079999,76.52739914999984,53517.186637440005
2023-12-13,21:08:18.000,347,11073416,13125,0,1702501697,13042.547307289999,76.57674306000263,53517.186637440005
2023-12-13,21:08:19.000,347,11073387,12445,0,1702501698,13042.580988839989,76.55559567000455,53517.17965032001
2023-12-13,21:08:20.000,347,11073399,12765,0,1702501699,13042.547307289999,76.56264480000391,53517.186637440005
2023-12-13,21:08:21.000,347,11073435,12965,0,1702501700,13042.567516219999,76.60493958000006,53517.20759880001
2023-12-13,21:08:22.000,347,11073433,12805,0,1702501701,13042.500153119989,76.56264480000391,53517.20061168
2023-12-13,21:08:23.000,347,11073441,13005,0,1702501702,13042.446262639998,76.59084132000135,53517.137727600006
2023-12-13,21:08:24.000,347,11073393,12685,0,1702501703,13042.426053709998,76.64018523000414,53517.137727600006
2023-12-13,21:08:25.000,347,11073430,12925,0,1702501704,13042.466471569998,76.61198870999942,53517.15170184
2023-12-13,21:08:26.000,347,11073412,13565,0,1702501705,13042.419317399988,76.64018523000414,53517.102792
2023-12-13,21:08:27.000,347,11073359,12845,0,1702501706,13042.473207879993,76.62608696999814,53517.1726632
2023-12-13,21:08:28.000,347,11073403,12965,0,1702501707,13042.426053709998,76.68248001000029,53517.16567608
2023-12-13,21:08:29.000,347,11073433,13245,0,1702501708,13042.392372159993,76.66838175000157,53517.15868896001
2023-12-13,21:08:30.000,347,11073440,13045,0,1702501709,13042.459735259989,76.66133262000221,53517.20759880001
2023-12-13,21:08:31.000,347,11073400,12885,0,1702501710,13042.419317399988,76.65428349000285,53517.17965032001
2023-12-13,21:08:32.000,347,11073439,12765,0,1702501711,13042.372163229993,76.67543088000093,53517.137727600006
2023-12-13,21:08:33.000,347,11073420,13245,0,1702501712,13042.351954299993,76.66133262000221,53517.05388216
2023-12-13,21:08:34.000,347,11073414,12805,0,1702501713,13042.345217989998,76.68952913999965,53517.088817760006
2023-12-13,21:08:35.000,347,11073438,12845,0,1702501714,13042.432790019993,76.66133262000221,53517.13074048001
2023-12-13,21:08:36.000,347,11073426,13005,0,1702501715,13042.378899539988,76.68952913999965,53517.17965032001
2023-12-13,21:08:37.000,347,11073385,12845,0,1702501716,13042.385635849998,76.70362739999837,53517.186637440005
2023-12-13,21:08:38.000,347,11073402,12725,0,1702501717,13042.331745369993,76.68952913999965,53517.15868896001
2023-12-13,21:08:39.000,347,11073434,13085,0,1702501718,13042.318272750003,76.70362739999837,53517.08183064001
2023-12-13,21:08:40.000,347,11073455,13205,0,1702501719,13042.318272750003,76.71772566000436,53517.08183064001
2023-12-13,21:08:41.000,347,11073385,12765,0,1702501720,13042.385635849998,76.68248001000029,53517.13074048001
2023-12-13,21:08:42.000,347,11073362,12885,0,1702501721,13042.372163229993,76.71067652999773,53517.15868896001
2023-12-13,21:08:43.000,347,11073373,13245,0,1702501722,13042.351954299993,76.73887305000244,53517.08183064001
2023-12-13,21:08:44.000,347,11073406,12965,0,1702501723,13042.311536439993,76.70362739999837,53517.15170184
2023-12-13,21:08:45.000,347,11073392,12885,0,1702501724,13042.372163229993,76.73182392000308,53517.17965032001
2023-12-13,21:08:46.000,347,11073457,13125,0,1702501725,13042.405844779998,76.76002044000052,53517.16567608
2023-12-13,21:08:47.000,347,11073384,12725,0,1702501726,13042.338481680003,76.71772566000436,53517.08183064001
2023-12-13,21:08:48.000,347,11073341,13005,0,1702501727,13042.291327509993,76.7459221800018,53517.067856400005
2023-12-13,21:08:49.000,347,11073417,13445,0,1702501728,13042.264382269997,76.77411869999924,53517.018946560005
2023-12-13,21:08:50.000,347,11073397,13125,0,1702501729,13042.277854890002,76.79526609000459,53517.14471472
2023-12-13,21:08:51.000,347,11073413,12965,0,1702501730,13042.318272750003,76.77411869999924,53517.17965032001
2023-12-13,21:08:52.000,347,11073432,13125,0,1702501731,13042.284591199998,76.81641348000267,53517.14471472
2023-12-13,21:08:53.000,347,11073421,13045,0,1702501732,13042.264382269997,76.83756087000074,53517.05388216
2023-12-13,21:08:54.000,347,11073429,13165,0,1702501733,13042.271118579993,76.81641348000267,53517.116766240004
2023-12-13,21:08:55.000,347,11073364,13045,0,1702501734,13042.264382269997,76.83051174000138,53517.08183064001
2023-12-13,21:08:56.000,347,11073409,12725,0,1702501735,13042.203755479997,76.85870825999882,53517.08183064001
2023-12-13,21:08:57.000,347,11073414,13085,0,1702501736,13042.203755479997,76.82346261000203,53517.07484352
2023-12-13,21:08:58.000,347,11073421,12885,0,1702501737,13042.163337619997,76.87985565000417,53517.01195944001
2023-12-13,21:08:59.000,347,11073414,13045,0,1702501738,13042.210491789992,76.83051174000138,53517.08183064001
2023-12-13,21:09:00.000,347,11073397,12925,0,1702501739,13042.197019170002,76.83051174000138,53517.10977912001
2023-12-13,21:09:01.000,347,11073431,13365,0,1702501740,13042.217228100002,76.87985565000417,53517.08183064001
2023-12-13,21:09:02.000,347,11073415,12805,0,1702501741,13042.190282859992,76.88690478000353,53517.102792
2023-12-13,21:09:03.000,347,11073437,12885,0,1702501742,13042.109447139992,76.90805217000161,53517.01195944001
2023-12-13,21:09:04.000,347,11073417,13165,0,1702501743,13042.116183450002,76.89395391000289,53517.06086928001
2023-12-13,21:09:05.000,347,11073399,12765,0,1702501744,13042.089238209992,76.87985565000417,53517.0329208
2023-12-13,21:09:06.000,347,11073368,12965,0,1702501745,13042.122919759997,76.85165912999946,53517.07484352
2023-12-13,21:09:07.000,347,11073443,12765,0,1702501746,13042.136392380002,76.85870825999882,53517.09580488
2023-12-13,21:09:08.000,347,11073439,12685,0,1702501747,13042.143128689997,76.90100304000225,53517.116766240004
2023-12-13,21:09:09.000,347,11073405,12845,0,1702501748,13042.129656069992,76.90100304000225,53517.03990792001
2023-12-13,21:09:10.000,347,11073403,13005,0,1702501749,13042.109447139992,76.87280652000481,53517.09580488
2023-12-13,21:09:11.000,347,11073426,13125,0,1702501750,13042.095974520002,76.87280652000481,53517.03990792001
2023-12-13,21:09:12.000,347,11073396,13285,0,1702501751,13042.075765590002,76.88690478000353,53517.07484352
2023-12-13,21:09:13.000,347,11073413,13125,0,1702501752,13042.075765590002,76.90100304000225,53516.95606248
2023-12-13,21:09:14.000,347,11073425,13085,0,1702501753,13042.035347730001,76.90805217000161,53516.9979852
2023-12-13,21:09:15.000,347,11073364,12765,0,1702501754,13042.129656069992,76.85870825999882,53517.09580488
2023-12-13,21:09:16.000,347,11073401,12685,0,1702501755,13042.136392380002,76.86575738999818,53517.09580488
2023-12-13,21:09:17.000,347,11073382,12765,0,1702501756,13042.149864999992,76.89395391000289,53517.116766240004
2023-12-13,21:09:18.000,347,11073460,12925,0,1702501757,13042.082501899997,76.90805217000161,53517.07484352
2023-12-13,21:09:19.000,347,11073422,12725,0,1702501758,13042.048820349992,76.92919955999969,53516.93510112
2023-12-13,21:09:20.000,347,11073407,12925,0,1702501759,13042.082501899997,76.97149434000312,53516.98401096
2023-12-13,21:09:21.000,347,11073390,12965,0,1702501760,13042.075765590002,76.92919955999969,53516.9979852
2023-12-13,21:09:22.000,347,11073402,12725,0,1702501761,13042.089238209992,76.9573960800044,53517.04689504
2023-12-13,21:09:23.000,347,11073416,13045,0,1702501762,13042.042084039997,76.9573960800044,53517.018946560005
2023-12-13,21:09:24.000,347,11073422,13125,0,1702501763,13042.062292969997,76.97149434000312,53517.01195944001
2023-12-13,21:09:25.000,347,11073393,12965,0,1702501764,13042.122919759997,76.9926417300012,53517.04689504
2023-12-13,21:09:26.000,347,11073396,12925,0,1702501765,13042.109447139992,76.95034694999777,53516.97702384
2023-12-13,21:09:27.000,347,11073387,13165,0,1702501766,13042.095974520002,76.97854347000248,53516.970036720006
2023-12-13,21:09:28.000,347,11073435,13205,0,1702501767,13042.021875109996,76.9573960800044,53517.01195944001
2023-12-13,21:09:29.000,347,11073391,12925,0,1702501768,13042.015138800001,76.9432978199984,53516.928114
2023-12-13,21:09:30.000,347,11073431,13005,0,1702501769,13042.042084039997,76.95034694999777,53517.00497232
2023-12-13,21:09:31.000,347,11073392,12965,0,1702501770,13042.095974520002,76.93624868999905,53517.02593368
2023-12-13,21:09:32.000,347,11073419,12725,0,1702501771,13042.062292969997,76.96444521000376,53517.03990792001
2023-12-13,21:09:33.000,347,11073402,12925,0,1702501772,13042.069029279992,76.92919955999969,53517.05388216
2023-12-13,21:09:34.000,347,11073393,12885,0,1702501773,13042.055556660001,76.9573960800044,53517.03990792001
2023-12-13,21:09:35.000,347,11073393,12605,0,1702501774,13042.042084039997,76.93624868999905,53516.97702384
2023-12-13,21:09:36.000,347,11073413,13085,0,1702501775,13042.015138800001,76.92919955999969,53516.95606248
2023-12-13,21:09:37.000,347,11073410,12805,0,1702501776,13042.055556660001,76.92215043000033,53516.95606248
2023-12-13,21:09:38.000,347,11073430,12765,0,1702501777,13041.988193559991,76.90805217000161,53516.921126880006
2023-12-13,21:09:39.000,347,11073427,12645,0,1702501778,13042.035347730001,76.87280652000481,53516.99099808001
2023-12-13,21:09:40.000,347,11073410,12765,0,1702501779,13042.028611419992,76.93624868999905,53517.067856400005
2023-12-13,21:09:41.000,347,11073406,12765,0,1702501780,13042.089238209992,76.90805217000161,53516.970036720006
2023-12-13,21:09:42.000,347,11073400,12925,0,1702501781,13042.021875109996,76.97854347000248,53516.98401096
2023-12-13,21:09:43.000,347,11073413,13045,0,1702501782,13042.048820349992,76.95034694999777,53516.96304960001
2023-12-13,21:09:44.000,347,11073386,13085,0,1702501783,13042.008402489992,76.95034694999777,53516.94208824001
2023-12-13,21:09:45.000,347,11073416,12925,0,1702501784,13042.001666179996,76.92215043000033,53516.90715264
2023-12-13,21:09:46.000,347,11073420,13045,0,1702501785,13042.001666179996,76.9573960800044,53516.99099808001
2023-12-13,21:09:47.000,347,11073420,12965,0,1702501786,13042.069029279992,76.9432978199984,53516.98401096
2023-12-13,21:09:48.000,347,11073374,12925,0,1702501787,13042.042084039997,77.00673998999991,53516.96304960001
2023-12-13,21:09:49.000,347,11073378,12925,0,1702501788,13042.021875109996,76.98559260000184,53516.900165520005
2023-12-13,21:09:50.000,347,11073431,13205,0,1702501789,13042.028611419992,76.96444521000376,53516.921126880006
2023-12-13,21:09:51.000,347,11073385,12965,0,1702501790,13042.028611419992,76.9432978199984,53516.91413976001
2023-12-13,21:09:52.000,347,11073419,12765,0,1702501791,13042.008402489992,76.9573960800044,53516.900165520005
2023-12-13,21:09:53.000,347,11073429,12765,0,1702501792,13042.001666179996,76.92215043000033,53516.87920416
2023-12-13,21:09:54.000,347,11073445,12845,0,1702501793,13041.981457249996,76.9573960800044,53516.90715264
2023-12-13,21:09:55.000,347,11073453,13085,0,1702501794,13042.062292969997,76.95034694999777,53516.96304960001
2023-12-13,21:09:56.000,347,11073373,12885,0,1702501795,13042.035347730001,76.95034694999777,53517.01195944001
2023-12-13,21:09:57.000,347,11073395,13165,0,1702501796,13042.109447139992,76.95034694999777,53516.97702384
2023-12-13,21:09:58.000,347,11073428,12965,0,1702501797,13042.055556660001,76.91510130000097,53516.949075360004
2023-12-13,21:09:59.000,347,11073448,12925,0,1702501798,13042.028611419992,76.93624868999905,53516.89317840001
2023-12-13,21:10:00.000,347,11073420,12725,0,1702501799,13042.015138800001,76.95034694999777,53516.900165520005
2023-12-13,21:10:01.000,347,11073402,12685,0,1702501800,13042.048820349992,76.9432978199984,53516.95606248
2023-12-13,21:10:02.000,347,11073434,12885,0,1702501801,13042.048820349992,76.93624868999905,53516.95606248
2023-12-13,21:10:03.000,347,11073425,13165,0,1702501802,13042.062292969997,76.87280652000481,53516.97702384
2023-12-13,21:10:04.000,347,11073420,12685,0,1702501803,13042.021875109996,76.90100304000225,53516.949075360004
2023-12-13,21:10:05.000,347,11073419,13325,0,1702501804,13042.116183450002,76.89395391000289,53516.9979852
2023-12-13,21:10:06.000,347,11073452,12685,0,1702501805,13042.089238209992,76.89395391000289,53517.01195944001
2023-12-13,21:10:07.000,347,11073426,12965,0,1702501806,13042.095974520002,76.90100304000225,53516.93510112
2023-12-13,21:10:08.000,347,11073450,12965,0,1702501807,13042.008402489992,76.90100304000225,53516.8582428
2023-12-13,21:10:09.000,347,11073382,12845,0,1702501808,13042.048820349992,76.92215043000033,53516.87920416
2023-12-13,21:10:10.000,347,11073396,12685,0,1702501809,13042.116183450002,76.92215043000033,53516.949075360004
2023-12-13,21:10:11.000,347,11073394,12965,0,1702501810,13042.163337619997,76.89395391000289,53516.97702384
2023-12-13,21:10:12.000,347,11073358,12805,0,1702501811,13042.122919759997,76.92215043000033,53516.93510112
2023-12-13,21:10:13.000,347,11073434,13165,0,1702501812,13042.129656069992,76.93624868999905,53516.88619128
2023-12-13,21:10:14.000,347,11073460,12765,0,1702501813,13042.136392380002,76.90100304000225,53516.98401096
2023-12-13,21:10:15.000,347,11073427,12765,0,1702501814,13042.190282859992,76.91510130000097,53516.96304960001
2023-12-13,21:10:16.000,347,11073434,12965,0,1702501815,13042.143128689997,76.90805217000161,53516.98401096
2023-12-13,21:10:17.000,347,11073410,13085,0,1702501816,13042.163337619997,76.92215043000033,53516.90715264
2023-12-13,21:10:18.000,347,11073410,13085,0,1702501817,13042.116183450002,76.97854347000248,53516.90715264
2023-12-13,21:10:19.000,347,11073394,13125,0,1702501818,13042.156601310002,76.92215043000033,53516.93510112
2023-12-13,21:10:20.000,347,11073399,12965,0,1702501819,13042.197019170002,76.95034694999777,53516.9979852
2023-12-13,21:10:21.000,347,11073436,12685,0,1702501820,13042.210491789992,76.92919955999969,53517.00497232
2023-12-13,21:10:22.000,347,11073427,12685,0,1702501821,13042.197019170002,76.93624868999905,53517.00497232
2023-12-13,21:10:23.000,347,11073449,13005,0,1702501822,13042.163337619997,76.93624868999905,53516.89317840001
2023-12-13,21:10:24.000,347,11073434,12845,0,1702501823,13042.136392380002,76.93624868999905,53516.93510112
2023-12-13,21:10:25.000,347,11073383,12765,0,1702501824,13042.210491789992,76.90805217000161,53516.9979852
2023-12-13,21:10:26.000,347,11073410,13005,0,1702501825,13042.230700719992,76.92919955999969,53517.00497232
2023-12-13,21:10:27.000,347,11073376,12725,0,1702501826,13042.257645960002,76.93624868999905,53516.98401096
2023-12-13,21:10:28.000,347,11073405,13125,0,1702501827,13042.244173339997,76.96444521000376,53516.99099808001
2023-12-13,21:10:29.000,347,11073430,13005,0,1702501828,13042.257645960002,76.97854347000248,53516.9979852
2023-12-13,21:10:30.000,347,11073416,12645,0,1702501829,13042.250909649993,76.9926417300012,53516.99099808001
2023-12-13,21:10:31.000,347,11073448,13165,0,1702501830,13042.217228100002,77.02083824999863,53516.95606248
2023-12-13,21:10:32.000,347,11073454,12965,0,1702501831,13042.244173339997,77.00673998999991,53516.9979852
2023-12-13,21:10:33.000,347,11073369,12925,0,1702501832,13042.277854890002,76.98559260000184,53516.96304960001
2023-12-13,21:10:34.000,347,11073357,13125,0,1702501833,13042.210491789992,77.04903477000335,53516.94208824001
2023-12-13,21:10:35.000,347,11073383,12565,0,1702501834,13042.271118579993,77.02788737999799,53516.98401096
2023-12-13,21:10:36.000,347,11073376,12765,0,1702501835,13042.271118579993,77.02788737999799,53516.98401096
2023-12-13,21:10:37.000,347,11073375,13045,0,1702501836,13042.244173339997,77.04198564000399,53516.95606248
2023-12-13,21:10:38.000,347,11073438,12965,0,1702501837,13042.244173339997,77.03493651000463,53516.99099808001
2023-12-13,21:10:39.000,347,11073424,12925,0,1702501838,13042.197019170002,77.0560839000027,53516.970036720006
2023-12-13,21:10:40.000,347,11073434,13045,0,1702501839,13042.197019170002,77.02788737999799,53517.00497232
2023-12-13,21:10:41.000,347,11073454,12845,0,1702501840,13042.257645960002,77.07018216000142,53516.99099808001
2023-12-13,21:10:42.000,347,11073397,12885,0,1702501841,13042.264382269997,77.04198564000399,53517.07484352
2023-12-13,21:10:43.000,347,11073399,12765,0,1702501842,13042.237437030002,77.06313303000206,53517.0329208
2023-12-13,21:10:44.000,347,11073400,12565,0,1702501843,13042.230700719992,77.0913295499995,53517.03990792001
2023-12-13,21:10:45.000,347,11073411,12885,0,1702501844,13042.271118579993,77.11952607000421,53517.03990792001
2023-12-13,21:10:46.000,347,11073451,13125,0,1702501845,13042.277854890002,77.10542780999822,53517.0329208
2023-12-13,21:10:47.000,347,11073418,12685,0,1702501846,13042.230700719992,77.0913295499995,53517.0329208
2023-12-13,21:10:48.000,347,11073415,13085,0,1702501847,13042.163337619997,77.13362433000293,53516.97702384
2023-12-13,21:10:49.000,347,11073446,13245,0,1702501848,13042.149864999992,77.16182085000037,53517.01195944001
2023-12-13,21:10:50.000,347,11073420,13085,0,1702501849,13042.203755479997,77.13362433000293,53517.05388216
2023-12-13,21:10:51.000,347,11073424,12885,0,1702501850,13042.223964409997,77.13362433000293,53517.067856400005
2023-12-13,21:10:52.000,347,11073372,12925,0,1702501851,13042.210491789992,77.13362433000293,53517.04689504
2023-12-13,21:10:53.000,347,11073400,12965,0,1702501852,13042.156601310002,77.16182085000037,53516.99099808001
2023-12-13,21:10:54.000,347,11073486,12765,0,1702501853,13042.163337619997,77.15477172000101,53517.06086928001
2023-12-13,21:10:55.000,347,11073401,12965,0,1702501854,13042.149864999992,77.17591910999909,53517.04689504
2023-12-13,21:10:56.000,347,11073410,13125,0,1702501855,13042.156601310002,77.15477172000101,53517.02593368
2023-12-13,21:10:57.000,347,11073383,12765,0,1702501856,13042.129656069992,77.18296823999844,53517.01195944001
2023-12-13,21:10:58.000,347,11073419,12885,0,1702501857,13042.129656069992,77.16886997999973,53516.970036720006
2023-12-13,21:10:59.000,347,11073430,13205,0,1702501858,13042.116183450002,77.21821389000252,53517.00497232
2023-12-13,21:11:00.000,347,11073420,12885,0,1702501859,13042.163337619997,77.14772259000165,53517.08183064001
2023-12-13,21:11:01.000,347,11073395,12805,0,1702501860,13042.116183450002,77.12657520000357,53517.0329208
2023-12-13,21:11:02.000,347,11073417,13205,0,1702501861,13042.102710829997,77.18296823999844,53516.9979852
2023-12-13,21:11:03.000,347,11073404,13125,0,1702501862,13042.035347730001,77.16886997999973,53516.949075360004
2023-12-13,21:11:04.000,347,11073395,13285,0,1702501863,13041.934303080001,77.17591910999909,53516.87221704001
2023-12-13,21:11:05.000,347,11073437,13045,0,1702501864,13041.927566769991,77.19706650000444,53516.87221704001
2023-12-13,21:11:06.000,347,11073372,12845,0,1702501865,13041.920830459996,77.16182085000037,53516.921126880006
2023-12-13,21:11:07.000,347,11073445,13205,0,1702501866,13042.028611419992,77.19706650000444,53517.01195944001
2023-12-13,21:11:08.000,347,11073390,13125,0,1702501867,13041.974720940001,77.13362433000293,53517.01195944001
2023-12-13,21:11:09.000,347,11073371,12965,0,1702501868,13041.954512010001,77.13362433000293,53517.01195944001
2023-12-13,21:11:10.000,347,11073427,12805,0,1702501869,13041.974720940001,77.11247694000485,53516.9979852
2023-12-13,21:11:11.000,347,11073415,13045,0,1702501870,13041.89388522,77.12657520000357,53516.93510112
2023-12-13,21:11:12.000,347,11073373,12965,0,1702501871,13041.91409415,77.11247694000485,53516.95606248
2023-12-13,21:11:13.000,347,11073421,13245,0,1702501872,13041.920830459996,77.09837867999886,53516.97702384
2023-12-13,21:11:14.000,347,11073391,12685,0,1702501873,13041.880412599996,77.07723129000078,53516.95606248
2023-12-13,21:11:15.000,347,11073405,13005,0,1702501874,13041.89388522,77.0913295499995,53516.98401096
2023-12-13,21:11:16.000,347,11073439,13045,0,1702501875,13041.947775699991,77.04903477000335,53516.9979852
2023-12-13,21:11:17.000,347,11073412,13005,0,1702501876,13041.927566769991,77.09837867999886,53517.00497232
2023-12-13,21:11:18.000,347,11073415,12965,0,1702501877,13041.89388522,77.07723129000078,53516.95606248
2023-12-13,21:11:19.000,347,11073416,13085,0,1702501878,13041.839994739996,77.04198564000399,53516.90715264
2023-12-13,21:11:20.000,347,11073407,13205,0,1702501879,13041.819785809996,77.00673998999991,53516.900165520005
2023-12-13,21:11:21.000,347,11073400,12965,0,1702501880,13041.846731049991,77.01378911999927,53516.97702384
2023-12-13,21:11:22.000,347,11073421,12805,0,1702501881,13041.839994739996,77.04198564000399,53516.921126880006
2023-12-13,21:11:23.000,347,11073380,13405,0,1702501882,13041.846731049991,76.99969086000056,53516.928114
2023-12-13,21:11:24.000,347,11073455,12885,0,1702501883,13041.85346736,77.00673998999991,53516.90715264
2023-12-13,21:11:25.000,347,11073386,12645,0,1702501884,13041.83325843,76.97149434000312,53516.928114
2023-12-13,21:11:26.000,347,11073372,12885,0,1702501885,13041.846731049991,76.97854347000248,53516.86522992
2023-12-13,21:11:27.000,347,11073396,12845,0,1702501886,13041.799576879996,76.97149434000312,53516.900165520005
2023-12-13,21:11:28.000,347,11073356,12885,0,1702501887,13041.76589532999,76.98559260000184,53516.851255680005
2023-12-13,21:11:29.000,347,11073450,13365,0,1702501888,13041.73221378,76.99969086000056,53516.87221704001
2023-12-13,21:11:30.000,347,11073454,13085,0,1702501889,13041.76589532999,76.9573960800044,53516.87221704001
2023-12-13,21:11:31.000,347,11073377,13005,0,1702501890,13041.79284057,76.95034694999777,53516.87920416
2023-12-13,21:11:32.000,347,11073414,12925,0,1702501891,13041.77263164,76.92215043000033,53516.86522992
2023-12-13,21:11:33.000,347,11073412,13165,0,1702501892,13041.73221378,76.9432978199984,53516.81632008
2023-12-13,21:11:34.000,347,11073441,13325,0,1702501893,13041.72547746999,76.95034694999777,53516.83029432
2023-12-13,21:11:35.000,347,11073390,12925,0,1702501894,13041.75242271,76.9432978199984,53516.83029432
2023-12-13,21:11:36.000,347,11073384,13285,0,1702501895,13041.72547746999,76.89395391000289,53516.80933296
2023-12-13,21:11:37.000,347,11073375,12925,0,1702501896,13041.65137806,76.92215043000033,53516.80933296
2023-12-13,21:11:38.000,347,11073458,13085,0,1702501897,13041.658114369995,76.92919955999969,53516.74644888001
2023-12-13,21:11:39.000,347,11073437,12885,0,1702501898,13041.637905439995,76.90805217000161,53516.802345840006
2023-12-13,21:11:40.000,347,11073428,13005,0,1702501899,13041.71200485,76.92215043000033,53516.84426856001
2023-12-13,21:11:41.000,347,11073401,13085,0,1702501900,13041.718741159995,76.93624868999905,53516.84426856001
2023-12-13,21:11:42.000,347,11073352,12765,0,1702501901,13041.67158699,76.95034694999777,53516.79535872001
2023-12-13,21:11:43.000,347,11073411,12965,0,1702501902,13041.63116913,76.93624868999905,53516.73946176
2023-12-13,21:11:44.000,347,11073401,12965,0,1702501903,13041.62443281999,76.9573960800044,53516.71151328
2023-12-13,21:11:45.000,347,11073387,13285,0,1702501904,13041.658114369995,76.87985565000417,53516.781384480004
2023-12-13,21:11:46.000,347,11073374,13205,0,1702501905,13041.68505960999,76.92215043000033,53516.781384480004
2023-12-13,21:11:47.000,347,11073456,12965,0,1702501906,13041.718741159995,76.90805217000161,53516.74644888001
2023-12-13,21:11:48.000,347,11073412,12845,0,1702501907,13041.69179592,76.90805217000161,53516.781384480004
2023-12-13,21:11:49.000,347,11073416,13045,0,1702501908,13041.71200485,76.91510130000097,53516.802345840006
2023-12-13,21:11:50.000,347,11073394,13205,0,1702501909,13041.70526853999,76.90100304000225,53516.72548752001
2023-12-13,21:11:51.000,347,11073396,13125,0,1702501910,13041.72547746999,76.83756087000074,53516.74644888001
2023-12-13,21:11:52.000,347,11073406,13085,0,1702501911,13041.73221378,76.87985565000417,53516.72548752001
2023-12-13,21:11:53.000,347,11073444,12965,0,1702501912,13041.72547746999,76.82346261000203,53516.74644888001
2023-12-13,21:11:54.000,347,11073375,12965,0,1702501913,13041.68505960999,76.90805217000161,53516.66260344
2023-12-13,21:11:55.000,347,11073427,13125,0,1702501914,13041.738950089995,76.89395391000289,53516.71151328
2023-12-13,21:11:56.000,347,11073375,12765,0,1702501915,13041.79284057,76.90100304000225,53516.732474640005
2023-12-13,21:11:57.000,347,11073417,13045,0,1702501916,13041.799576879996,76.85165912999946,53516.74644888001
2023-12-13,21:11:58.000,347,11073391,12765,0,1702501917,13041.79284057,76.87280652000481,53516.67657768001
2023-12-13,21:11:59.000,347,11073420,13085,0,1702501918,13041.77263164,76.90100304000225,53516.634654960006
2023-12-13,21:12:00.000,347,11073372,12925,0,1702501919,13041.78610425999,76.92919955999969,53516.64164208
2023-12-13,21:12:01.000,347,11073415,12965,0,1702501920,13041.83325843,76.88690478000353,53516.69753904
2023-12-13,21:12:02.000,347,11073413,12685,0,1702501921,13041.846731049991,76.90100304000225,53516.70452616001
2023-12-13,21:12:03.000,347,11073372,12925,0,1702501922,13041.846731049991,76.85165912999946,53516.62766784001
2023-12-13,21:12:04.000,347,11073397,13285,0,1702501923,13041.846731049991,76.89395391000289,53516.67657768001
2023-12-13,21:12:05.000,347,11073363,13045,0,1702501924,13041.934303080001,76.8446100000001,53516.67657768001
2023-12-13,21:12:06.000,347,11073369,12965,0,1702501925,13041.934303080001,76.91510130000097,53516.65561632001
2023-12-13,21:12:07.000,347,11073404,13045,0,1702501926,13041.967984629991,76.83756087000074,53516.67657768001
2023-12-13,21:12:08.000,347,11073370,12925,0,1702501927,13041.941039389996,76.87985565000417,53516.62068072
2023-12-13,21:12:09.000,347,11073401,12805,0,1702501928,13041.961248319996,76.87280652000481,53516.634654960006
2023-12-13,21:12:10.000,347,11073401,12765,0,1702501929,13041.994929870001,76.90100304000225,53516.67657768001
2023-12-13,21:12:11.000,347,11073406,12925,0,1702501930,13042.069029279992,76.88690478000353,53516.67657768001
2023-12-13,21:12:12.000,347,11073375,12805,0,1702501931,13042.055556660001,76.87985565000417,53516.683564800005
2023-12-13,21:12:13.000,347,11073361,13085,0,1702501932,13042.021875109996,76.85870825999882,53516.634654960006
2023-12-13,21:12:14.000,347,11073446,12965,0,1702501933,13042.042084039997,76.86575738999818,53516.683564800005
2023-12-13,21:12:15.000,347,11073395,13285,0,1702501934,13042.082501899997,76.83051174000138,53516.70452616001
2023-12-13,21:12:16.000,347,11073402,12685,0,1702501935,13042.122919759997,76.87280652000481,53516.66260344
2023-12-13,21:12:17.000,347,11073409,13045,0,1702501936,13042.170073929992,76.83051174000138,53516.72548752001
2023-12-13,21:12:18.000,347,11073356,13045,0,1702501937,13042.143128689997,76.85870825999882,53516.66260344
2023-12-13,21:12:19.000,347,11073389,13285,0,1702501938,13042.163337619997,76.77411869999924,53516.66260344
2023-12-13,21:12:20.000,347,11073429,13325,0,1702501939,13042.257645960002,76.8446100000001,53516.70452616001
2023-12-13,21:12:21.000,347,11073386,13125,0,1702501940,13042.271118579993,76.78821695999795,53516.76042312
2023-12-13,21:12:22.000,347,11073405,13085,0,1702501941,13042.284591199998,76.79526609000459,53516.69753904
2023-12-13,21:12:23.000,347,11073405,12965,0,1702501942,13042.298063820002,76.7811678299986,53516.64164208
2023-12-13,21:12:24.000,347,11073434,13005,0,1702501943,13042.318272750003,76.78821695999795,53516.6486292
2023-12-13,21:12:25.000,347,11073423,13045,0,1702501944,13042.372163229993,76.71772566000436,53516.65561632001
2023-12-13,21:12:26.000,347,11073415,13085,0,1702501945,13042.392372159993,76.76002044000052,53516.72548752001
2023-12-13,21:12:27.000,347,11073436,13285,0,1702501946,13042.486680499998,76.73182392000308,53516.753436000006
2023-12-13,21:12:28.000,347,11073367,12765,0,1702501947,13042.506889429998,76.76706956999988,53516.7185004
2023-12-13,21:12:29.000,347,11073386,13285,0,1702501948,13042.500153119989,76.73182392000308,53516.69753904
2023-12-13,21:12:30.000,347,11073422,12805,0,1702501949,13042.527098359998,76.76002044000052,53516.77439736001
2023-12-13,21:12:31.000,347,11073372,12965,0,1702501950,13042.527098359998,76.72477479000372,53516.67657768001
2023-12-13,21:12:32.000,347,11073403,12965,0,1702501951,13042.560779909989,76.7459221800018,53516.683564800005
2023-12-13,21:12:33.000,347,11073405,13005,0,1702501952,13042.594461459994,76.73182392000308,53516.71151328
2023-12-13,21:12:34.000,347,11073402,12885,0,1702501953,13042.634879319994,76.73182392000308,53516.69753904
2023-12-13,21:12:35.000,347,11073395,13125,0,1702501954,13042.68203348999,76.68248001000029,53516.77439736001
2023-12-13,21:12:36.000,347,11073371,12925,0,1702501955,13042.72245134999,76.71772566000436,53516.80933296
2023-12-13,21:12:37.000,347,11073369,12925,0,1702501956,13042.776341829995,76.64018523000414,53516.83029432
2023-12-13,21:12:38.000,347,11073407,12965,0,1702501957,13042.78307813999,76.69657826999901,53516.851255680005
2023-12-13,21:12:39.000,347,11073380,13205,0,1702501958,13042.756132899995,76.66838175000157,53516.7883716
2023-12-13,21:12:40.000,347,11073429,12885,0,1702501959,13042.776341829995,76.68952913999965,53516.7883716
2023-12-13,21:12:41.000,347,11073439,13285,0,1702501960,13042.857177549995,76.6472343600035,53516.81632008
2023-12-13,21:12:42.000,347,11073438,13285,0,1702501961,13042.897595409995,76.62608696999814,53516.90715264
2023-12-13,21:12:43.000,347,11073406,12885,0,1702501962,13042.917804339995,76.6472343600035,53516.87221704001
2023-12-13,21:12:44.000,347,11073412,12765,0,1702501963,13042.88412278999,76.5978904500007,53516.88619128
2023-12-13,21:12:45.000,347,11073435,12925,0,1702501964,13042.94474957999,76.58379219000199,53516.91413976001
2023-12-13,21:12:46.000,347,11073413,13005,0,1702501965,13042.897595409995,76.57674306000263,53516.88619128
2023-12-13,21:12:47.000,347,11073397,12925,0,1702501966,13042.97169482,76.57674306000263,53516.89317840001
2023-12-13,21:12:48.000,347,11073438,12805,0,1702501967,13042.90433171999,76.56969393000327,53516.86522992
2023-12-13,21:12:49.000,347,11073430,13085,0,1702501968,13042.98516743999,76.5344482799992,53516.93510112
2023-12-13,21:12:50.000,347,11073407,13045,0,1702501969,13043.018848989996,76.54854653999791,53516.970036720006
2023-12-13,21:12:51.000,347,11073436,12885,0,1702501970,13043.066003159991,76.54854653999791,53516.97702384
2023-12-13,21:12:52.000,347,11073423,12885,0,1702501971,13043.066003159991,76.54854653999791,53517.0329208
2023-12-13,21:12:53.000,347,11073466,12965,0,1702501972,13043.079475779996,76.5344482799992,53516.97702384
2023-12-13,21:12:54.000,347,11073425,12925,0,1702501973,13043.066003159991,76.5344482799992,53516.95606248
2023-12-13,21:12:55.000,347,11073426,12645,0,1702501974,13043.07273947,76.48510437000368,53516.970036720006
2023-12-13,21:12:56.000,347,11073469,13285,0,1702501975,13043.079475779996,76.54149740999856,53517.0329208
2023-12-13,21:12:57.000,347,11073467,12965,0,1702501976,13043.099684709996,76.49215350000304,53517.01195944001
2023-12-13,21:12:58.000,347,11073424,13285,0,1702501977,13043.079475779996,76.50625176000176,53517.0329208
2023-12-13,21:12:59.000,347,11073379,12845,0,1702501978,13043.099684709996,76.46395697999833,53516.99099808001
2023-12-13,21:13:00.000,347,11073412,13045,0,1702501979,13043.140102569996,76.44985871999961,53517.09580488
2023-12-13,21:13:01.000,347,11073403,12965,0,1702501980,13043.173784120001,76.44985871999961,53517.15868896001
2023-12-13,21:13:02.000,347,11073417,12685,0,1702501981,13043.133366260001,76.41461307000282,53517.10977912001
2023-12-13,21:13:03.000,347,11073383,13165,0,1702501982,13043.106421019991,76.42166220000217,53516.99099808001
2023-12-13,21:13:04.000,347,11073372,13005,0,1702501983,13043.11315733,76.42166220000217,53517.0329208
2023-12-13,21:13:05.000,347,11073417,13005,0,1702501984,13043.187256739991,76.3864165499981,53517.088817760006
2023-12-13,21:13:06.000,347,11073351,12765,0,1702501985,13043.160311499996,76.4005148100041,53517.08183064001
2023-12-13,21:13:07.000,347,11073368,13165,0,1702501986,13043.214201980001,76.34412177000195,53517.116766240004
2023-12-13,21:13:08.000,347,11073366,13125,0,1702501987,13043.173784120001,76.3511709000013,53517.14471472
2023-12-13,21:13:09.000,347,11073398,13245,0,1702501988,13043.167047809991,76.32297438000387,53517.088817760006
2023-12-13,21:13:10.000,347,11073434,13285,0,1702501989,13043.173784120001,76.33707264000259,53517.15170184
2023-12-13,21:13:11.000,347,11073414,12765,0,1702501990,13043.254619840001,76.33002351000323,53517.15868896001
2023-12-13,21:13:12.000,347,11073341,12925,0,1702501991,13043.207465669992,76.31592525000451,53517.116766240004
2023-12-13,21:13:13.000,347,11073384,13045,0,1702501992,13043.187256739991,76.31592525000451,53517.09580488
2023-12-13,21:13:14.000,347,11073407,12805,0,1702501993,13043.173784120001,76.32297438000387,53517.09580488
2023-12-13,21:13:15.000,347,11073394,13165,0,1702501994,13043.295037700002,76.28067960000044,53517.20061168
2023-12-13,21:13:16.000,347,11073396,12725,0,1702501995,13043.268092459992,76.26658134000172,53517.1726632
2023-12-13,21:13:17.000,347,11073388,12845,0,1702501996,13043.328719249992,76.24543395000364,53517.21458592
2023-12-13,21:13:18.000,347,11073427,12805,0,1702501997,13043.308510319992,76.28067960000044,53517.235547280005
2023-12-13,21:13:19.000,347,11073436,13205,0,1702501998,13043.261356149997,76.25953221000236,53517.15868896001
2023-12-13,21:13:20.000,347,11073407,12965,0,1702501999,13043.241147219996,76.252483080003,53517.1726632
2023-12-13,21:13:21.000,347,11073395,12805,0,1702502000,13043.315246630002,76.252483080003,53517.27048288
2023-12-13,21:13:22.000,347,11073388,13125,0,1702502001,13043.301774009997,76.252483080003,53517.27747000001
2023-12-13,21:13:23.000,347,11073442,12765,0,1702502002,13043.288301389992,76.23838482000428,53517.256508640006
2023-12-13,21:13:24.000,347,11073420,13205,0,1702502003,13043.274828770001,76.23133568999765,53517.256508640006
2023-12-13,21:13:25.000,347,11073383,13205,0,1702502004,13043.355664490002,76.16084439000406,53517.36830256
2023-12-13,21:13:26.000,347,11073452,13285,0,1702502005,13043.355664490002,76.18199178000214,53517.34734120001
2023-12-13,21:13:27.000,347,11073430,12885,0,1702502006,13043.355664490002,76.1396969999987,53517.34734120001
2023-12-13,21:13:28.000,347,11073416,13205,0,1702502007,13043.328719249992,76.1396969999987,53517.24952152001
2023-12-13,21:13:29.000,347,11073441,13125,0,1702502008,13043.348928179992,76.11150048000127,53517.284457120004
2023-12-13,21:13:30.000,347,11073370,12845,0,1702502009,13043.409554969992,76.09740222000255,53517.34734120001
2023-12-13,21:13:31.000,347,11073413,13125,0,1702502010,13043.436500210002,76.10445135000191,53517.39625104001
2023-12-13,21:13:32.000,347,11073430,12685,0,1702502011,13043.402818659997,76.09035309000319,53517.33336696
2023-12-13,21:13:33.000,347,11073416,13125,0,1702502012,13043.355664490002,76.07625483000447,53517.36131544
2023-12-13,21:13:34.000,347,11073402,13365,0,1702502013,13043.362400799997,76.06215656999848,53517.38926392
2023-12-13,21:13:35.000,347,11073450,12765,0,1702502014,13043.375873420002,76.0410091800004,53517.34035408
2023-12-13,21:13:36.000,347,11073432,13005,0,1702502015,13043.315246630002,76.06920569999784,53517.32637984001
2023-12-13,21:13:37.000,347,11073425,12845,0,1702502016,13043.389346039992,76.02691092000168,53517.36131544
2023-12-13,21:13:38.000,347,11073455,12965,0,1702502017,13043.321982939997,76.01281266000296,53517.36131544
2023-12-13,21:13:39.000,347,11073416,13205,0,1702502018,13043.375873420002,76.01281266000296,53517.34734120001
2023-12-13,21:13:40.000,347,11073429,13005,0,1702502019,13043.429763899992,75.99871440000425,53517.48009648
2023-12-13,21:13:41.000,347,11073441,13245,0,1702502020,13043.423027589997,75.98461613999825,53517.44516088001
2023-12-13,21:13:42.000,347,11073419,13085,0,1702502021,13043.389346039992,75.98461613999825,53517.41721240001
2023-12-13,21:13:43.000,347,11073393,13005,0,1702502022,13043.375873420002,75.96346875000017,53517.34035408
2023-12-13,21:13:44.000,347,11073459,12925,0,1702502023,13043.348928179992,75.98461613999825,53517.37528968001
2023-12-13,21:13:45.000,347,11073404,13045,0,1702502024,13043.436500210002,75.94937049000146,53517.43817376
2023-12-13,21:13:46.000,347,11073385,12685,0,1702502025,13043.436500210002,75.9423213600021,53517.452148000004
2023-12-13,21:13:47.000,347,11073372,12605,0,1702502026,13043.436500210002,75.88592831999995,53517.45913512
2023-12-13,21:13:48.000,347,11073430,12845,0,1702502027,13043.416291280002,75.89297744999931,53517.43817376
2023-12-13,21:13:49.000,347,11073395,12925,0,1702502028,13043.416291280002,75.92117397000402,53517.38926392
2023-12-13,21:13:50.000,347,11073417,12685,0,1702502029,13043.402818659997,75.86478093000187,53517.43118664
2023-12-13,21:13:51.000,347,11073427,13045,0,1702502030,13043.396082350002,75.90002657999867,53517.39625104001
2023-12-13,21:13:52.000,347,11073389,13165,0,1702502031,13043.389346039992,75.90707570999803,53517.43817376
2023-12-13,21:13:53.000,347,11073387,13125,0,1702502032,13043.355664490002,75.87887919000059,53517.39625104001
2023-12-13,21:13:54.000,347,11073394,12965,0,1702502033,13043.355664490002,75.83658441000443,53517.41022528
2023-12-13,21:13:55.000,347,11073399,12965,0,1702502034,13043.362400799997,75.85773180000251,53517.41721240001
2023-12-13,21:13:56.000,347,11073422,12885,0,1702502035,13043.409554969992,75.85068267000315,53517.49407072001
2023-12-13,21:13:57.000,347,11073379,12885,0,1702502036,13043.423027589997,75.83658441000443,53517.50105784
2023-12-13,21:13:58.000,347,11073421,13045,0,1702502037,13043.382609729997,75.8295352799978,53517.46612224001
2023-12-13,21:13:59.000,347,11073427,12925,0,1702502038,13043.315246630002,75.83658441000443,53517.452148000004
2023-12-13,21:14:00.000,347,11073420,13005,0,1702502039,13043.295037700002,75.83658441000443,53517.44516088001
2023-12-13,21:14:01.000,347,11073376,12925,0,1702502040,13043.328719249992,75.81543701999908,53517.50105784
2023-12-13,21:14:02.000,347,11073419,13085,0,1702502041,13043.355664490002,75.85068267000315,53517.50804496
2023-12-13,21:14:03.000,347,11073452,12845,0,1702502042,13043.342191869997,75.83658441000443,53517.473109360006
2023-12-13,21:14:04.000,347,11073354,12845,0,1702502043,13043.321982939997,75.86478093000187,53517.44516088001
2023-12-13,21:14:05.000,347,11073407,12925,0,1702502044,13043.362400799997,75.8295352799978,53517.48009648
2023-12-13,21:14:06.000,347,11073420,13325,0,1702502045,13043.342191869997,75.8295352799978,53517.4870836
2023-12-13,21:14:07.000,347,11073418,12765,0,1702502046,13043.335455560002,75.83658441000443,53517.51503208001
2023-12-13,21:14:08.000,347,11073377,12605,0,1702502047,13043.315246630002,75.83658441000443,53517.50105784
2023-12-13,21:14:09.000,347,11073400,12725,0,1702502048,13043.274828770001,75.8295352799978,53517.43817376
2023-12-13,21:14:10.000,347,11073433,12885,0,1702502049,13043.321982939997,75.8436335400038,53517.473109360006
2023-12-13,21:14:11.000,347,11073380,12925,0,1702502050,13043.348928179992,75.83658441000443,53517.43118664
2023-12-13,21:14:12.000,347,11073392,12965,0,1702502051,13043.375873420002,75.75904398000421,53517.5569548
2023-12-13,21:14:13.000,347,11073409,13125,0,1702502052,13043.389346039992,75.794289630001,53517.5569548
2023-12-13,21:14:14.000,347,11073412,12645,0,1702502053,13043.342191869997,75.794289630001,53517.50105784
2023-12-13,21:14:15.000,347,11073389,12925,0,1702502054,13043.328719249992,75.80133876000036,53517.38926392
2023-12-13,21:14:16.000,347,11073465,12685,0,1702502055,13043.321982939997,75.81543701999908,53517.452148000004
2023-12-13,21:14:17.000,347,11073396,13045,0,1702502056,13043.375873420002,75.80133876000036,53517.50804496
2023-12-13,21:14:18.000,347,11073401,12885,0,1702502057,13043.321982939997,75.80838788999972,53517.42419952001
2023-12-13,21:14:19.000,347,11073433,13165,0,1702502058,13043.362400799997,75.80133876000036,53517.53599344
2023-12-13,21:14:20.000,347,11073397,12925,0,1702502059,13043.375873420002,75.82248614999844,53517.57791616
2023-12-13,21:14:21.000,347,11073399,13045,0,1702502060,13043.382609729997,75.80133876000036,53517.59189040001
2023-12-13,21:14:22.000,347,11073417,12885,0,1702502061,13043.328719249992,75.80838788999972,53517.61285176001
2023-12-13,21:14:23.000,347,11073420,12965,0,1702502062,13043.281565079997,75.80133876000036,53517.522019200005
2023-12-13,21:14:24.000,347,11073409,13005,0,1702502063,13043.301774009997,75.80133876000036,53517.51503208001
2023-12-13,21:14:25.000,347,11073438,12805,0,1702502064,13043.342191869997,75.78019137000229,53517.46612224001
2023-12-13,21:14:26.000,347,11073380,12925,0,1702502065,13043.362400799997,75.78019137000229,53517.63381312001
2023-12-13,21:14:27.000,347,11073379,13125,0,1702502066,13043.342191869997,75.76609311000357,53517.61285176001
2023-12-13,21:14:28.000,347,11073403,12925,0,1702502067,13043.321982939997,75.75199485000485,53517.64778736
2023-12-13,21:14:29.000,347,11073428,12925,0,1702502068,13043.308510319992,75.74494571999821,53517.60586464
2023-12-13,21:14:30.000,347,11073444,13005,0,1702502069,13043.321982939997,75.72379833000014,53517.64778736
2023-12-13,21:14:31.000,347,11073390,13245,0,1702502070,13043.328719249992,75.70265094000206,53517.640800240006
2023-12-13,21:14:32.000,347,11073368,12925,0,1702502071,13043.348928179992,75.72379833000014,53517.61285176001
2023-12-13,21:14:33.000,347,11073411,13085,0,1702502072,13043.301774009997,75.73789658999885,53517.58490328001
2023-12-13,21:14:34.000,347,11073406,12885,0,1702502073,13043.281565079997,75.71674920000078,53517.626826
2023-12-13,21:14:35.000,347,11073454,13165,0,1702502074,13043.362400799997,75.68150355000398,53517.6966972
2023-12-13,21:14:36.000,347,11073430,12845,0,1702502075,13043.369137109992,75.68855268000334,53517.72464568
2023-12-13,21:14:37.000,347,11073429,12605,0,1702502076,13043.382609729997,75.67445442000462,53517.63381312001
2023-12-13,21:14:38.000,347,11073438,12885,0,1702502077,13043.382609729997,75.68855268000334,53517.66874872
2023-12-13,21:14:39.000,347,11073414,13045,0,1702502078,13043.348928179992,75.68150355000398,53517.66176160001
2023-12-13,21:14:40.000,347,11073466,13245,0,1702502079,13043.348928179992,75.67445442000462,53517.66176160001
2023-12-13,21:14:41.000,347,11073413,13165,0,1702502080,13043.416291280002,75.63920877000055,53517.689710080005
2023-12-13,21:14:42.000,347,11073412,12765,0,1702502081,13043.416291280002,75.63215964000119,53517.67573584
2023-12-13,21:14:43.000,347,11073407,13125,0,1702502082,13043.396082350002,75.62511051000183,53517.68272296001
2023-12-13,21:14:44.000,347,11073433,12805,0,1702502083,13043.382609729997,75.62511051000183,53517.689710080005
2023-12-13,21:14:45.000,347,11073425,12765,0,1702502084,13043.416291280002,75.62511051000183,53517.6966972
2023-12-13,21:14:46.000,347,11073407,13285,0,1702502085,13043.382609729997,75.58986485999776,53517.72464568
2023-12-13,21:14:47.000,347,11073383,12965,0,1702502086,13043.402818659997,75.5969139900044,53517.68272296001
2023-12-13,21:14:48.000,347,11073383,13205,0,1702502087,13043.362400799997,75.5828157299984,53517.65477448
2023-12-13,21:14:49.000,347,11073433,12845,0,1702502088,13043.375873420002,75.5828157299984,53517.67573584
2023-12-13,21:14:50.000,347,11073438,12925,0,1702502089,13043.375873420002,75.56871746999968,53517.75259416001
2023-12-13,21:14:51.000,347,11073431,13005,0,1702502090,13043.409554969992,75.56871746999968,53517.787529760004
2023-12-13,21:14:52.000,347,11073391,13085,0,1702502091,13043.382609729997,75.56166834000032,53517.787529760004
2023-12-13,21:14:53.000,347,11073393,13285,0,1702502092,13043.369137109992,75.56166834000032,53517.7665684
2023-12-13,21:14:54.000,347,11073408,12925,0,1702502093,13043.369137109992,75.5828157299984,53517.787529760004
2023-12-13,21:14:55.000,347,11073370,12885,0,1702502094,13043.355664490002,75.58986485999776,53517.75958128001
2023-12-13,21:14:56.000,347,11073359,13125,0,1702502095,13043.362400799997,75.55461921000096,53517.75958128001
2023-12-13,21:14:57.000,347,11073382,13205,0,1702502096,13043.355664490002,75.54052095000225,53517.78054264001
2023-12-13,21:14:58.000,347,11073404,12845,0,1702502097,13043.281565079997,75.54052095000225,53517.7665684
2023-12-13,21:14:59.000,347,11073358,13365,0,1702502098,13043.308510319992,75.54052095000225,53517.74560704
2023-12-13,21:15:00.000,347,11073359,13285,0,1702502099,13043.328719249992,75.49117703999946,53517.81547824
2023-12-13,21:15:01.000,347,11073391,12605,0,1702502100,13043.308510319992,75.51937356000417,53517.79451688
2023-12-13,21:15:02.000,347,11073385,12765,0,1702502101,13043.321982939997,75.50527529999817,53517.77355552
2023-12-13,21:15:03.000,347,11073320,13045,0,1702502102,13043.254619840001,75.52642269000353,53517.75958128001
2023-12-13,21:15:04.000,347,11073402,13165,0,1702502103,13043.227674599992,75.5475700800016,53517.738619920005
2023-12-13,21:15:05.000,347,11073415,12845,0,1702502104,13043.321982939997,75.5475700800016,53517.80150400001
2023-12-13,21:15:06.000,347,11073409,12845,0,1702502105,13043.268092459992,75.50527529999817,53517.82945248001
2023-12-13,21:15:07.000,347,11073433,12965,0,1702502106,13043.288301389992,75.49822616999882,53517.82246536
2023-12-13,21:15:08.000,347,11073402,13045,0,1702502107,13043.241147219996,75.47002965000138,53517.857400960005
2023-12-13,21:15:09.000,347,11073371,12925,0,1702502108,13043.234410910001,75.46298052000202,53517.75259416001
2023-12-13,21:15:10.000,347,11073428,13365,0,1702502109,13043.268092459992,75.42068573999859,53517.85041384001
2023-12-13,21:15:11.000,347,11073380,13005,0,1702502110,13043.261356149997,75.41363660999923,53517.84342672
2023-12-13,21:15:12.000,347,11073406,13125,0,1702502111,13043.241147219996,75.39248922000115,53517.80150400001
2023-12-13,21:15:13.000,347,11073429,13285,0,1702502112,13043.207465669992,75.39953835000051,53517.7665684
2023-12-13,21:15:14.000,347,11073425,12845,0,1702502113,13043.247883529992,75.37134183000308,53517.75958128001
2023-12-13,21:15:15.000,347,11073372,12645,0,1702502114,13043.214201980001,75.36429270000372,53517.80150400001
2023-12-13,21:15:16.000,347,11073394,13205,0,1702502115,13043.241147219996,75.32199792000029,53517.86438808
2023-12-13,21:15:17.000,347,11073380,12925,0,1702502116,13043.268092459992,75.336096179999,53517.86438808
2023-12-13,21:15:18.000,347,11073381,13405,0,1702502117,13043.220938289996,75.29380140000285,53517.87836232001
2023-12-13,21:15:19.000,347,11073446,12885,0,1702502118,13043.146838879991,75.32199792000029,53517.79451688
2023-12-13,21:15:20.000,347,11073405,13245,0,1702502119,13043.153575190001,75.32904704999964,53517.75259416001
2023-12-13,21:15:21.000,347,11073403,13045,0,1702502120,13043.187256739991,75.29380140000285,53517.8364396
2023-12-13,21:15:22.000,347,11073422,12765,0,1702502121,13043.187256739991,75.26560487999814,53517.88534944
2023-12-13,21:15:23.000,347,11073389,12725,0,1702502122,13043.140102569996,75.30789966000157,53517.82246536
2023-12-13,21:15:24.000,347,11073379,12965,0,1702502123,13043.180520429996,75.27265401000477,53517.85041384001
2023-12-13,21:15:25.000,347,11073365,13045,0,1702502124,13043.173784120001,75.30789966000157,53517.85041384001
2023-12-13,21:15:26.000,347,11073407,13285,0,1702502125,13043.146838879991,75.30085053000221,53517.8364396
2023-12-13,21:15:27.000,347,11073425,13285,0,1702502126,13043.106421019991,75.29380140000285,53517.82246536
2023-12-13,21:15:28.000,347,11073424,13205,0,1702502127,13043.05253054,75.32199792000029,53517.74560704
2023-12-13,21:15:29.000,347,11073380,13285,0,1702502128,13043.018848989996,75.31494879000093,53517.80150400001
2023-12-13,21:15:30.000,347,11073392,13245,0,1702502129,13043.059266849996,75.32199792000029,53517.82945248001
2023-12-13,21:15:31.000,347,11073399,13205,0,1702502130,13043.07273947,75.30085053000221,53517.88534944
2023-12-13,21:15:32.000,347,11073368,12925,0,1702502131,13043.03232161,75.28675227000349,53517.89233656
2023-12-13,21:15:33.000,347,11073401,13325,0,1702502132,13043.00537636999,75.32199792000029,53517.7665684
2023-12-13,21:15:34.000,347,11073362,13085,0,1702502133,13043.02558529999,75.31494879000093,53517.808491120006
2023-12-13,21:15:35.000,347,11073415,12765,0,1702502134,13042.998640059996,75.35724357000436,53517.79451688
2023-12-13,21:15:36.000,347,11073379,12925,0,1702502135,13042.99190375,75.29380140000285,53517.787529760004
2023-12-13,21:15:37.000,347,11073417,13005,0,1702502136,13042.96495850999,75.30789966000157,53517.82945248001
2023-12-13,21:15:38.000,347,11073400,12965,0,1702502137,13042.8908591,75.32904704999964,53517.77355552
2023-12-13,21:15:39.000,347,11073425,12805,0,1702502138,13042.897595409995,75.35724357000436,53517.73163280001
2023-12-13,21:15:40.000,347,11073397,12965,0,1702502139,13042.938013269995,75.27265401000477,53517.80150400001
2023-12-13,21:15:41.000,347,11073417,12925,0,1702502140,13042.93127696,75.37839096000243,53517.85041384001
2023-12-13,21:15:42.000,347,11073380,12885,0,1702502141,13042.958222199995,75.35724357000436,53517.787529760004
2023-12-13,21:15:43.000,347,11073381,13125,0,1702502142,13042.857177549995,75.35724357000436,53517.71067144001
2023-12-13,21:15:44.000,347,11073405,13045,0,1702502143,13042.83023231,75.36429270000372,53517.738619920005
2023-12-13,21:15:45.000,347,11073398,13365,0,1702502144,13042.88412278999,75.36429270000372,53517.80150400001
2023-12-13,21:15:46.000,347,11073441,13125,0,1702502145,13042.877386479995,75.35019443999772,53517.787529760004
2023-12-13,21:15:47.000,347,11073400,13005,0,1702502146,13042.90433171999,75.34314530999836,53517.8364396
2023-12-13,21:15:48.000,347,11073434,13245,0,1702502147,13042.86391385999,75.336096179999,53517.738619920005
2023-12-13,21:15:49.000,347,11073444,13085,0,1702502148,13042.86391385999,75.34314530999836,53517.738619920005
2023-12-13,21:15:50.000,347,11073401,12965,0,1702502149,13042.87065017,75.34314530999836,53517.77355552
2023-12-13,21:15:51.000,347,11073368,12925,0,1702502150,13042.88412278999,75.35724357000436,53517.7665684
2023-12-13,21:15:52.000,347,11073422,13165,0,1702502151,13042.90433171999,75.336096179999,53517.75259416001
2023-12-13,21:15:53.000,347,11073390,12885,0,1702502152,13042.91106803,75.32199792000029,53517.73163280001
2023-12-13,21:15:54.000,347,11073388,13205,0,1702502153,13042.90433171999,75.32904704999964,53517.71067144001
2023-12-13,21:15:55.000,347,11073403,12965,0,1702502154,13042.958222199995,75.30085053000221,53517.75958128001
2023-12-13,21:15:56.000,347,11073384,13005,0,1702502155,13042.97169482,75.29380140000285,53517.787529760004
2023-12-13,21:15:57.000,347,11073451,13005,0,1702502156,13042.97169482,75.28675227000349,53517.75259416001
2023-12-13,21:15:58.000,347,11073381,12925,0,1702502157,13042.99190375,75.30789966000157,53517.72464568
2023-12-13,21:15:59.000,347,11073408,12805,0,1702502158,13042.98516743999,75.28675227000349,53517.689710080005
2023-12-13,21:16:00.000,347,11073425,13045,0,1702502159,13042.97169482,75.30789966000157,53517.71067144001
2023-12-13,21:16:01.000,347,11073422,12805,0,1702502160,13042.99190375,75.24445749000006,53517.738619920005
2023-12-13,21:16:02.000,347,11073452,12965,0,1702502161,13042.99190375,75.27265401000477,53517.70368432
2023-12-13,21:16:03.000,347,11073360,13285,0,1702502162,13042.978431129995,75.27970314000413,53517.6966972
2023-12-13,21:16:04.000,347,11073349,12965,0,1702502163,13043.01211268,75.28675227000349,53517.68272296001
2023-12-13,21:16:05.000,347,11073407,13005,0,1702502164,13043.05253054,75.27265401000477,53517.7665684
2023-12-13,21:16:06.000,347,11073369,13125,0,1702502165,13043.018848989996,75.30085053000221,53517.67573584
2023-12-13,21:16:07.000,347,11073413,13005,0,1702502166,13042.978431129995,75.30789966000157,53517.738619920005
2023-12-13,21:16:08.000,347,11073407,13005,0,1702502167,13042.92454064999,75.336096179999,53517.61285176001
2023-12-13,21:16:09.000,347,11073406,12485,0,1702502168,13042.90433171999,75.35019443999772,53517.60586464
2023-12-13,21:16:10.000,347,11073412,13085,0,1702502169,13042.958222199995,75.35724357000436,53517.71765856
2023-12-13,21:16:11.000,347,11073369,13605,0,1702502170,13042.94474957999,75.40658747999987,53517.72464568
2023-12-13,21:16:12.000,347,11073410,12805,0,1702502171,13042.94474957999,75.44183313000394,53517.67573584
2023-12-13,21:16:13.000,347,11073420,12845,0,1702502172,13042.90433171999,75.44183313000394,53517.64778736
2023-12-13,21:16:14.000,347,11073369,13205,0,1702502173,13042.93127696,75.47002965000138,53517.640800240006
2023-12-13,21:16:15.000,347,11073394,12965,0,1702502174,13042.917804339995,75.49822616999882,53517.640800240006
2023-12-13,21:16:16.000,347,11073376,13045,0,1702502175,13042.897595409995,75.54052095000225,53517.67573584
2023-12-13,21:16:17.000,347,11073421,12925,0,1702502176,13042.897595409995,75.55461921000096,53517.640800240006
2023-12-13,21:16:18.000,347,11073442,12885,0,1702502177,13042.85044124,75.5475700800016,53517.63381312001
2023-12-13,21:16:19.000,347,11073396,13325,0,1702502178,13042.86391385999,75.57576659999904,53517.61285176001
2023-12-13,21:16:20.000,347,11073412,12885,0,1702502179,13042.91106803,75.57576659999904,53517.70368432
2023-12-13,21:16:21.000,347,11073465,12725,0,1702502180,13042.938013269995,75.56871746999968,53517.689710080005
2023-12-13,21:16:22.000,347,11073419,12965,0,1702502181,13042.88412278999,75.62511051000183,53517.626826
2023-12-13,21:16:23.000,347,11073417,12885,0,1702502182,13042.86391385999,75.62511051000183,53517.60586464
2023-12-13,21:16:24.000,347,11073423,13085,0,1702502183,13042.836968619995,75.68150355000398,53517.5569548
2023-12-13,21:16:25.000,347,11073397,12885,0,1702502184,13042.8908591,75.68855268000334,53517.60586464
2023-12-13,21:16:26.000,347,11073413,12885,0,1702502185,13042.877386479995,75.71674920000078,53517.626826
2023-12-13,21:16:27.000,347,11073392,13085,0,1702502186,13042.90433171999,75.6956018100027,53517.63381312001
2023-12-13,21:16:28.000,347,11073430,12965,0,1702502187,13042.8908591,75.73789658999885,53517.61285176001
2023-12-13,21:16:29.000,347,11073406,12805,0,1702502188,13042.857177549995,75.74494571999821,53517.58490328001
2023-12-13,21:16:30.000,347,11073410,12725,0,1702502189,13042.857177549995,75.78724050000164,53517.58490328001
2023-12-13,21:16:31.000,347,11073433,12925,0,1702502190,13042.857177549995,75.75904398000421,53517.61285176001
2023-12-13,21:16:32.000,347,11073430,12805,0,1702502191,13042.836968619995,75.80133876000036,53517.5569548
2023-12-13,21:16:33.000,347,11073397,13125,0,1702502192,13042.816759689995,75.78724050000164,53517.50804496
2023-12-13,21:16:34.000,347,11073425,12725,0,1702502193,13042.816759689995,75.8295352799978,53517.49407072001
2023-12-13,21:16:35.000,347,11073352,12765,0,1702502194,13042.83023231,75.81543701999908,53517.48009648
2023-12-13,21:16:36.000,347,11073426,12685,0,1702502195,13042.87065017,75.85068267000315,53517.56394192001
2023-12-13,21:16:37.000,347,11073398,13005,0,1702502196,13042.86391385999,75.89297744999931,53517.5569548
2023-12-13,21:16:38.000,347,11073440,12845,0,1702502197,13042.85044124,75.92117397000402,53517.56394192001
2023-12-13,21:16:39.000,347,11073367,12885,0,1702502198,13042.80328706999,75.91412484000466,53517.52900632
2023-12-13,21:16:40.000,347,11073380,12725,0,1702502199,13042.78307813999,75.94937049000146,53517.49407072001
2023-12-13,21:16:41.000,347,11073419,12725,0,1702502200,13042.82349599999,75.92822310000338,53517.54298056001
2023-12-13,21:16:42.000,347,11073399,13165,0,1702502201,13042.836968619995,76.01986179000232,53517.54298056001
2023-12-13,21:16:43.000,347,11073396,12925,0,1702502202,13042.78307813999,76.01986179000232,53517.50105784
2023-12-13,21:16:44.000,347,11073376,12965,0,1702502203,13042.796550759995,76.04805830999976,53517.52900632
2023-12-13,21:16:45.000,347,11073425,13085,0,1702502204,13042.816759689995,76.08330396000383,53517.52900632
2023-12-13,21:16:46.000,347,11073398,12925,0,1702502205,13042.80328706999,76.11150048000127,53517.57791616
2023-12-13,21:16:47.000,347,11073393,12765,0,1702502206,13042.81002338,76.07625483000447,53517.54996768
2023-12-13,21:16:48.000,347,11073419,13285,0,1702502207,13042.72918766,76.1396969999987,53517.4870836
2023-12-13,21:16:49.000,347,11073393,13085,0,1702502208,13042.78981445,76.11150048000127,53517.52900632
2023-12-13,21:16:50.000,347,11073382,12965,0,1702502209,13042.70897873,76.11854961000063,53517.4870836
2023-12-13,21:16:51.000,347,11073400,12685,0,1702502210,13042.82349599999,76.11150048000127,53517.59189040001
2023-12-13,21:16:52.000,347,11073390,12765,0,1702502211,13042.80328706999,76.17494265000278,53517.5569548
2023-12-13,21:16:53.000,347,11073431,13045,0,1702502212,13042.836968619995,76.16789352000342,53517.570929040005
2023-12-13,21:16:54.000,347,11073376,12845,0,1702502213,13042.715715039994,76.17494265000278,53517.49407072001
2023-12-13,21:16:55.000,347,11073366,13085,0,1702502214,13042.78307813999,76.21723742999893,53517.54996768
2023-12-13,21:16:56.000,347,11073396,13085,0,1702502215,13042.78981445,76.21723742999893,53517.61285176001
2023-12-13,21:16:57.000,347,11073408,12805,0,1702502216,13042.78307813999,76.25953221000236,53517.63381312001
2023-12-13,21:16:58.000,347,11073406,12925,0,1702502217,13042.735923969994,76.28067960000044,53517.53599344
2023-12-13,21:16:59.000,347,11073438,12645,0,1702502218,13042.74266027999,76.29477785999916,53517.522019200005
2023-12-13,21:17:00.000,347,11073430,12965,0,1702502219,13042.76286920999,76.28067960000044,53517.619838880004
2023-12-13,21:17:01.000,347,11073412,12685,0,1702502220,13042.76286920999,76.27363047000108,53517.56394192001
2023-12-13,21:17:02.000,347,11073371,12965,0,1702502221,13042.70897873,76.35822003000067,53517.54298056001
2023-12-13,21:17:03.000,347,11073416,13125,0,1702502222,13042.648351939999,76.37936741999874,53517.473109360006
2023-12-13,21:17:04.000,347,11073383,13005,0,1702502223,13042.655088249994,76.39346568000474,53517.48009648
2023-12-13,21:17:05.000,347,11073397,13165,0,1702502224,13042.675297179994,76.4005148100041,53517.49407072001
2023-12-13,21:17:06.000,347,11073411,13045,0,1702502225,13042.601197769989,76.44985871999961,53517.44516088001
2023-12-13,21:17:07.000,347,11073394,13165,0,1702502226,13042.6887698,76.47100610999769,53517.57791616
2023-12-13,21:17:08.000,347,11073403,12605,0,1702502227,13042.634879319994,76.47100610999769,53517.57791616
2023-12-13,21:17:09.000,347,11073403,13285,0,1702502228,13042.607934079999,76.49215350000304,53517.522019200005
2023-12-13,21:17:10.000,347,11073397,13045,0,1702502229,13042.64161562999,76.50625176000176,53517.54996768
2023-12-13,21:17:11.000,347,11073379,12925,0,1702502230,13042.648351939999,76.55559567000455,53517.50105784
2023-12-13,21:17:12.000,347,11073388,12725,0,1702502231,13042.574252529994,76.56969393000327,53517.4870836
2023-12-13,21:17:13.000,347,11073434,13005,0,1702502232,13042.64161562999,76.5978904500007,53517.5569548
2023-12-13,21:17:14.000,347,11073395,13125,0,1702502233,13042.594461459994,76.5978904500007,53517.522019200005
2023-12-13,21:17:15.000,347,11073353,13205,0,1702502234,13042.587725149999,76.62608696999814,53517.50105784
2023-12-13,21:17:16.000,347,11073396,12845,0,1702502235,13042.64161562999,76.65428349000285,53517.5569548
2023-12-13,21:17:17.000,347,11073395,12485,0,1702502236,13042.64161562999,76.61198870999942,53517.56394192001
2023-12-13,21:17:18.000,347,11073381,13085,0,1702502237,13042.62140669999,76.6472343600035,53517.54298056001
2023-12-13,21:17:19.000,347,11073398,13045,0,1702502238,13042.64161562999,76.65428349000285,53517.54298056001
2023-12-13,21:17:20.000,347,11073426,13045,0,1702502239,13042.607934079999,76.64018523000414,53517.57791616
2023-12-13,21:17:21.000,347,11073407,13285,0,1702502240,13042.560779909989,76.70362739999837,53517.49407072001
2023-12-13,21:17:22.000,347,11073378,12805,0,1702502241,13042.634879319994,76.68952913999965,53517.56394192001
2023-12-13,21:17:23.000,347,11073385,12685,0,1702502242,13042.64161562999,76.69657826999901,53517.57791616
2023-12-13,21:17:24.000,347,11073417,12925,0,1702502243,13042.594461459994,76.71067652999773,53517.570929040005
2023-12-13,21:17:25.000,347,11073382,12765,0,1702502244,13042.655088249994,76.71772566000436,53517.5569548
2023-12-13,21:17:26.000,347,11073437,12885,0,1702502245,13042.601197769989,76.76002044000052,53517.54996768
2023-12-13,21:17:27.000,347,11073444,13085,0,1702502246,13042.587725149999,76.7811678299986,53517.56394192001
2023-12-13,21:17:28.000,347,11073404,13125,0,1702502247,13042.567516219999,76.76706956999988,53517.57791616
2023-12-13,21:17:29.000,347,11073390,13125,0,1702502248,13042.574252529994,76.77411869999924,53517.52900632
2023-12-13,21:17:30.000,347,11073425,13165,0,1702502249,13042.580988839989,76.77411869999924,53517.619838880004
2023-12-13,21:17:31.000,347,11073399,13125,0,1702502250,13042.607934079999,76.78821695999795,53517.626826
2023-12-13,21:17:32.000,347,11073410,13045,0,1702502251,13042.506889429998,76.82346261000203,53517.53599344
2023-12-13,21:17:33.000,347,11073376,12925,0,1702502252,13042.540570979989,76.80231522000395,53517.61285176001
2023-12-13,21:17:34.000,347,11073416,13285,0,1702502253,13042.432790019993,76.83051174000138,53517.50105784
2023-12-13,21:17:35.000,347,11073404,12965,0,1702502254,13042.473207879993,76.81641348000267,53517.53599344
2023-12-13,21:17:36.000,347,11073433,12965,0,1702502255,13042.473207879993,76.83051174000138,53517.53599344
2023-12-13,21:17:37.000,347,11073415,13125,0,1702502256,13042.385635849998,76.88690478000353,53517.46612224001
2023-12-13,21:17:38.000,347,11073362,12845,0,1702502257,13042.419317399988,76.90100304000225,53517.57791616
2023-12-13,21:17:39.000,347,11073423,13005,0,1702502258,13042.405844779998,76.90100304000225,53517.53599344
2023-12-13,21:17:40.000,347,11073400,12565,0,1702502259,13042.385635849998,76.92215043000033,53517.5569548
2023-12-13,21:17:41.000,347,11073416,12965,0,1702502260,13042.405844779998,76.92919955999969,53517.57791616
2023-12-13,21:17:42.000,347,11073432,13165,0,1702502261,13042.351954299993,76.96444521000376,53517.52900632
2023-12-13,21:17:43.000,347,11073400,13005,0,1702502262,13042.378899539988,76.97854347000248,53517.54996768
2023-12-13,21:17:44.000,347,11073408,13125,0,1702502263,13042.325009059998,77.01378911999927,53517.51503208001
2023-12-13,21:17:45.000,347,11073406,12965,0,1702502264,13042.298063820002,77.03493651000463,53517.53599344
2023-12-13,21:17:46.000,347,11073429,13045,0,1702502265,13042.257645960002,77.01378911999927,53517.45913512
2023-12-13,21:17:47.000,347,11073398,13125,0,1702502266,13042.331745369993,77.04903477000335,53517.5569548
2023-12-13,21:17:48.000,347,11073383,12805,0,1702502267,13042.230700719992,77.10542780999822,53517.50804496
2023-12-13,21:17:49.000,347,11073367,13085,0,1702502268,13042.291327509993,77.14772259000165,53517.50105784
2023-12-13,21:17:50.000,347,11073395,13125,0,1702502269,13042.304800129998,77.13362433000293,53517.49407072001
2023-12-13,21:17:51.000,347,11073397,13365,0,1702502270,13042.284591199998,77.16182085000037,53517.45913512
2023-12-13,21:17:52.000,347,11073370,12765,0,1702502271,13042.223964409997,77.2041156300038,53517.473109360006
2023-12-13,21:17:53.000,347,11073430,12765,0,1702502272,13042.223964409997,77.1900173699978,53517.473109360006
2023-12-13,21:17:54.000,347,11073406,12725,0,1702502273,13042.257645960002,77.21821389000252,53517.52900632
2023-12-13,21:17:55.000,347,11073421,12965,0,1702502274,13042.318272750003,77.2041156300038,53517.56394192001
2023-12-13,21:17:56.000,347,11073379,12845,0,1702502275,13042.291327509993,77.19706650000444,53517.4870836
2023-12-13,21:17:57.000,347,11073400,13005,0,1702502276,13042.311536439993,77.19706650000444,53517.53599344
2023-12-13,21:17:58.000,347,11073409,12765,0,1702502277,13042.284591199998,77.22526302000188,53517.522019200005
2023-12-13,21:17:59.000,347,11073409,12925,0,1702502278,13042.277854890002,77.26755779999803,53517.45913512
2023-12-13,21:18:00.000,347,11073449,13085,0,1702502279,13042.331745369993,77.3028034500021,53517.570929040005
2023-12-13,21:18:01.000,347,11073465,13005,0,1702502280,13042.244173339997,77.3028034500021,53517.42419952001
2023-12-13,21:18:02.000,347,11073417,13005,0,1702502281,13042.284591199998,77.29575432000274,53517.48009648
2023-12-13,21:18:03.000,347,11073403,13005,0,1702502282,13042.325009059998,77.31690171000082,53517.5569548
2023-12-13,21:18:04.000,347,11073379,12925,0,1702502283,13042.345217989998,77.31690171000082,53517.53599344
2023-12-13,21:18:05.000,347,11073372,13085,0,1702502284,13042.338481680003,77.3028034500021,53517.522019200005
2023-12-13,21:18:06.000,347,11073448,13125,0,1702502285,13042.338481680003,77.28870519000338,53517.570929040005
2023-12-13,21:18:07.000,347,11073387,13125,0,1702502286,13042.311536439993,77.29575432000274,53517.4870836
2023-12-13,21:18:08.000,347,11073388,13125,0,1702502287,13042.250909649993,77.3380490999989,53517.49407072001
2023-12-13,21:18:09.000,347,11073413,12885,0,1702502288,13042.257645960002,77.31690171000082,53517.45913512
2023-12-13,21:18:10.000,347,11073378,12765,0,1702502289,13042.284591199998,77.35214736000489,53517.42419952001
2023-12-13,21:18:11.000,347,11073426,13005,0,1702502290,13042.331745369993,77.35919649000425,53517.50105784
2023-12-13,21:18:12.000,347,11073369,13285,0,1702502291,13042.318272750003,77.37329475000297,53517.48009648
2023-12-13,21:18:13.000,347,11073380,13125,0,1702502292,13042.318272750003,77.39444214000105,53517.473109360006
2023-12-13,21:18:14.000,347,11073380,12965,0,1702502293,13042.217228100002,77.36624562000361,53517.403238160005
2023-12-13,21:18:15.000,347,11073403,12925,0,1702502294,13042.210491789992,77.38739301000169,53517.38926392
2023-12-13,21:18:16.000,347,11073423,13045,0,1702502295,13042.230700719992,77.43673692000448,53517.473109360006
2023-12-13,21:18:17.000,347,11073414,13125,0,1702502296,13042.237437030002,77.44378605000384,53517.42419952001
2023-12-13,21:18:18.000,347,11073404,12805,0,1702502297,13042.190282859992,77.43673692000448,53517.452148000004
2023-12-13,21:18:19.000,347,11073364,12885,0,1702502298,13042.250909649993,77.46493344000191,53517.48009648
2023-12-13,21:18:20.000,347,11073389,13245,0,1702502299,13042.271118579993,77.45788431000256,53517.473109360006
2023-12-13,21:18:21.000,347,11073394,12965,0,1702502300,13042.271118579993,77.47903170000063,53517.41721240001
2023-12-13,21:18:22.000,347,11073466,13245,0,1702502301,13042.203755479997,77.50722821999807,53517.41721240001
2023-12-13,21:18:23.000,347,11073390,12885,0,1702502302,13042.230700719992,77.50017908999871,53517.354328320005
2023-12-13,21:18:24.000,347,11073407,13005,0,1702502303,13042.223964409997,77.47198257000127,53517.354328320005
2023-12-13,21:18:25.000,347,11073390,13125,0,1702502304,13042.237437030002,77.47903170000063,53517.43817376
2023-12-13,21:18:26.000,347,11073456,13285,0,1702502305,13042.244173339997,77.50017908999871,53517.46612224001
2023-12-13,21:18:27.000,347,11073428,13045,0,1702502306,13042.264382269997,77.47903170000063,53517.43817376
2023-12-13,21:18:28.000,347,11073389,12925,0,1702502307,13042.257645960002,77.45788431000256,53517.43118664
2023-12-13,21:18:29.000,347,11073377,12965,0,1702502308,13042.237437030002,77.45788431000256,53517.36830256
2023-12-13,21:18:30.000,347,11073488,12885,0,1702502309,13042.244173339997,77.44378605000384,53517.403238160005
2023-12-13,21:18:31.000,347,11073432,12925,0,1702502310,13042.237437030002,77.44378605000384,53517.42419952001
2023-12-13,21:18:32.000,347,11073425,12765,0,1702502311,13042.237437030002,77.45788431000256,53517.403238160005
2023-12-13,21:18:33.000,347,11073403,12765,0,1702502312,13042.244173339997,77.47903170000063,53517.36830256
2023-12-13,21:18:34.000,347,11073406,12805,0,1702502313,13042.257645960002,77.47198257000127,53517.33336696
2023-12-13,21:18:35.000,347,11073373,12765,0,1702502314,13042.372163229993,77.46493344000191,53517.44516088001
2023-12-13,21:18:36.000,347,11073430,12725,0,1702502315,13042.399108469988,77.46493344000191,53517.46612224001
2023-12-13,21:18:37.000,347,11073422,12765,0,1702502316,13042.365426919998,77.4508351800032,53517.43817376
2023-12-13,21:18:38.000,347,11073412,12845,0,1702502317,13042.399108469988,77.42968778999784,53517.45913512
2023-12-13,21:18:39.000,347,11073417,12885,0,1702502318,13042.338481680003,77.42263865999848,53517.34734120001
2023-12-13,21:18:40.000,347,11073391,12605,0,1702502319,13042.338481680003,77.4014912700004,53517.34734120001
2023-12-13,21:18:41.000,347,11073382,13125,0,1702502320,13042.405844779998,77.40854039999977,53517.45913512
2023-12-13,21:18:42.000,347,11073429,12845,0,1702502321,13042.399108469988,77.42263865999848,53517.43817376
2023-12-13,21:18:43.000,347,11073368,12765,0,1702502322,13042.399108469988,77.42968778999784,53517.39625104001
2023-12-13,21:18:44.000,347,11073411,13205,0,1702502323,13042.392372159993,77.41558952999912,53517.46612224001
2023-12-13,21:18:45.000,347,11073411,12965,0,1702502324,13042.446262639998,77.42263865999848,53517.45913512
2023-12-13,21:18:46.000,347,11073391,12765,0,1702502325,13042.412581089993,77.39444214000105,53517.46612224001
2023-12-13,21:18:47.000,347,11073377,12965,0,1702502326,13042.399108469988,77.40854039999977,53517.43817376
2023-12-13,21:18:48.000,347,11073420,12925,0,1702502327,13042.392372159993,77.39444214000105,53517.403238160005
2023-12-13,21:18:49.000,347,11073398,13045,0,1702502328,13042.385635849998,77.38739301000169,53517.44516088001
2023-12-13,21:18:50.000,347,11073417,12525,0,1702502329,13042.432790019993,77.39444214000105,53517.46612224001
2023-12-13,21:18:51.000,347,11073425,12685,0,1702502330,13042.399108469988,77.4014912700004,53517.3822768
2023-12-13,21:18:52.000,347,11073471,12965,0,1702502331,13042.412581089993,77.37329475000297,53517.49407072001
2023-12-13,21:18:53.000,347,11073378,12925,0,1702502332,13042.439526329988,77.35919649000425,53517.473109360006
2023-12-13,21:18:54.000,347,11073408,12965,0,1702502333,13042.439526329988,77.35214736000489,53517.52900632
2023-12-13,21:18:55.000,347,11073414,12765,0,1702502334,13042.466471569998,77.37329475000297,53517.49407072001
2023-12-13,21:18:56.000,347,11073366,12965,0,1702502335,13042.459735259989,77.39444214000105,53517.54996768
2023-12-13,21:18:57.000,347,11073400,13285,0,1702502336,13042.439526329988,77.33099996999954,53517.522019200005
2023-12-13,21:18:58.000,347,11073438,13405,0,1702502337,13042.426053709998,77.38034388000233,53517.403238160005
2023-12-13,21:18:59.000,347,11073382,12685,0,1702502338,13042.432790019993,77.36624562000361,53517.45913512
2023-12-13,21:19:00.000,347,11073419,13245,0,1702502339,13042.506889429998,77.3380490999989,53517.54996768
2023-12-13,21:19:01.000,347,11073443,12965,0,1702502340,13042.547307289999,77.35919649000425,53517.570929040005
2023-12-13,21:19:02.000,347,11073421,12965,0,1702502341,13042.506889429998,77.31690171000082,53517.59189040001
2023-12-13,21:19:03.000,347,11073430,12845,0,1702502342,13042.426053709998,77.31690171000082,53517.522019200005
2023-12-13,21:19:04.000,347,11073429,12965,0,1702502343,13042.506889429998,77.35214736000489,53517.53599344
2023-12-13,21:19:05.000,347,11073408,12965,0,1702502344,13042.432790019993,77.32395084000018,53517.46612224001
2023-12-13,21:19:06.000,347,11073429,13205,0,1702502345,13042.520362049989,77.3028034500021,53517.48009648
2023-12-13,21:19:07.000,347,11073373,13045,0,1702502346,13042.479944189989,77.30985258000146,53517.46612224001
2023-12-13,21:19:08.000,347,11073395,12925,0,1702502347,13042.513625739994,77.28870519000338,53517.53599344
2023-12-13,21:19:09.000,347,11073390,12605,0,1702502348,13042.574252529994,77.29575432000274,53517.56394192001
2023-12-13,21:19:10.000,347,11073396,12685,0,1702502349,13042.560779909989,77.26755779999803,53517.56394192001
2023-12-13,21:19:11.000,347,11073418,12965,0,1702502350,13042.506889429998,77.28165606000402,53517.452148000004
2023-12-13,21:19:12.000,347,11073430,12885,0,1702502351,13042.533834669994,77.29575432000274,53517.50804496
2023-12-13,21:19:13.000,347,11073388,12925,0,1702502352,13042.580988839989,77.29575432000274,53517.57791616
2023-12-13,21:19:14.000,347,11073385,12965,0,1702502353,13042.614670389994,77.28165606000402,53517.59887752
2023-12-13,21:19:15.000,347,11073406,13245,0,1702502354,13042.628143009999,77.32395084000018,53517.57791616
2023-12-13,21:19:16.000,347,11073397,12925,0,1702502355,13042.607934079999,77.31690171000082,53517.570929040005
2023-12-13,21:19:17.000,347,11073394,12885,0,1702502356,13042.64161562999,77.33099996999954,53517.619838880004
2023-12-13,21:19:18.000,347,11073403,12925,0,1702502357,13042.587725149999,77.31690171000082,53517.59189040001
2023-12-13,21:19:19.000,347,11073416,12685,0,1702502358,13042.587725149999,77.30985258000146,53517.54996768
2023-12-13,21:19:20.000,347,11073381,13005,0,1702502359,13042.547307289999,77.3380490999989,53517.53599344
2023-12-13,21:19:21.000,347,11073417,12765,0,1702502360,13042.560779909989,77.3380490999989,53517.570929040005
2023-12-13,21:19:22.000,347,11073392,12805,0,1702502361,13042.547307289999,77.37329475000297,53517.619838880004
2023-12-13,21:19:23.000,347,11073345,12965,0,1702502362,13042.567516219999,77.3380490999989,53517.56394192001
2023-12-13,21:19:24.000,347,11073412,13045,0,1702502363,13042.594461459994,77.34509822999826,53517.63381312001
2023-12-13,21:19:25.000,347,11073375,12605,0,1702502364,13042.574252529994,77.35214736000489,53517.61285176001
2023-12-13,21:19:26.000,347,11073442,12885,0,1702502365,13042.527098359998,77.35214736000489,53517.570929040005
2023-12-13,21:19:27.000,347,11073412,12805,0,1702502366,13042.560779909989,77.37329475000297,53517.54298056001
2023-12-13,21:19:28.000,347,11073449,12925,0,1702502367,13042.479944189989,77.33099996999954,53517.5569548
2023-12-13,21:19:29.000,347,11073421,13005,0,1702502368,13042.547307289999,77.34509822999826,53517.58490328001
2023-12-13,21:19:30.000,347,11073404,12965,0,1702502369,13042.540570979989,77.35214736000489,53517.61285176001
2023-12-13,21:19:31.000,347,11073431,12925,0,1702502370,13042.554043599994,77.35214736000489,53517.60586464
2023-12-13,21:19:32.000,347,11073418,12765,0,1702502371,13042.506889429998,77.33099996999954,53517.626826
2023-12-13,21:19:33.000,347,11073434,13125,0,1702502372,13042.601197769989,77.35214736000489,53517.689710080005
2023-12-13,21:19:34.000,347,11073423,12845,0,1702502373,13042.574252529994,77.35214736000489,53517.66874872
2023-12-13,21:19:35.000,347,11073395,13125,0,1702502374,13042.540570979989,77.35214736000489,53517.61285176001
2023-12-13,21:19:36.000,347,11073426,12685,0,1702502375,13042.473207879993,77.34509822999826,53517.64778736
2023-12-13,21:19:37.000,347,11073366,12645,0,1702502376,13042.533834669994,77.35919649000425,53517.640800240006
2023-12-13,21:19:38.000,347,11073382,13085,0,1702502377,13042.493416809994,77.35214736000489,53517.640800240006
2023-12-13,21:19:39.000,347,11073417,12965,0,1702502378,13042.506889429998,77.32395084000018,53517.59189040001
2023-12-13,21:19:40.000,347,11073391,12645,0,1702502379,13042.547307289999,77.3380490999989,53517.619838880004
2023-12-13,21:19:41.000,347,11073433,13045,0,1702502380,13042.547307289999,77.36624562000361,53517.64778736
2023-12-13,21:19:42.000,347,11073443,13125,0,1702502381,13042.500153119989,77.35214736000489,53517.54996768
2023-12-13,21:19:43.000,347,11073409,12965,0,1702502382,13042.554043599994,77.32395084000018,53517.59189040001
2023-12-13,21:19:44.000,347,11073448,13125,0,1702502383,13042.533834669994,77.30985258000146,53517.640800240006
2023-12-13,21:19:45.000,347,11073411,13125,0,1702502384,13042.560779909989,77.31690171000082,53517.58490328001
2023-12-13,21:19:46.000,347,11073382,13125,0,1702502385,13042.486680499998,77.31690171000082,53517.58490328001
2023-12-13,21:19:47.000,347,11073434,12845,0,1702502386,13042.601197769989,77.29575432000274,53517.640800240006
2023-12-13,21:19:48.000,347,11073383,13205,0,1702502387,13042.587725149999,77.34509822999826,53517.65477448
2023-12-13,21:19:49.000,347,11073425,13085,0,1702502388,13042.560779909989,77.35919649000425,53517.619838880004
2023-12-13,21:19:50.000,347,11073447,12925,0,1702502389,13042.580988839989,77.35919649000425,53517.65477448
2023-12-13,21:19:51.000,347,11073442,12925,0,1702502390,13042.574252529994,77.35214736000489,53517.60586464
2023-12-13,21:19:52.000,347,11073417,13045,0,1702502391,13042.601197769989,77.35919649000425,53517.626826
2023-12-13,21:19:53.000,347,11073401,12685,0,1702502392,13042.500153119989,77.38034388000233,53517.619838880004
2023-12-13,21:19:54.000,347,11073410,13005,0,1702502393,13042.594461459994,77.38034388000233,53517.65477448
2023-12-13,21:19:55.000,347,11073400,12965,0,1702502394,13042.634879319994,77.38034388000233,53517.66874872
2023-12-13,21:19:56.000,347,11073406,12925,0,1702502395,13042.655088249994,77.37329475000297,53517.689710080005
2023-12-13,21:19:57.000,347,11073426,13005,0,1702502396,13042.62140669999,77.36624562000361,53517.61285176001
2023-12-13,21:19:58.000,347,11073431,12885,0,1702502397,13042.554043599994,77.37329475000297,53517.570929040005
2023-12-13,21:19:59.000,347,11073448,12965,0,1702502398,13042.614670389994,77.4014912700004,53517.626826
2023-12-13,21:20:00.000,347,11073425,12965,0,1702502399,13042.648351939999,77.39444214000105,53517.626826
2023-12-13,21:20:01.000,347,11073395,13125,0,1702502400,13042.634879319994,77.42263865999848,53517.60586464
2023-12-13,21:20:02.000,347,11073377,12765,0,1702502401,13042.68203348999,77.4508351800032,53517.66176160001
2023-12-13,21:20:03.000,347,11073373,13245,0,1702502402,13042.668560869999,77.41558952999912,53517.67573584
2023-12-13,21:20:04.000,347,11073436,13005,0,1702502403,13042.634879319994,77.40854039999977,53517.66176160001
2023-12-13,21:20:05.000,347,11073377,13045,0,1702502404,13042.594461459994,77.41558952999912,53517.60586464
2023-12-13,21:20:06.000,347,11073420,13005,0,1702502405,13042.62140669999,77.42263865999848,53517.65477448
2023-12-13,21:20:07.000,347,11073362,12765,0,1702502406,13042.62140669999,77.48608082999999,53517.67573584
2023-12-13,21:20:08.000,347,11073347,12845,0,1702502407,13042.574252529994,77.47903170000063,53517.63381312001
2023-12-13,21:20:09.000,347,11073422,12725,0,1702502408,13042.560779909989,77.47903170000063,53517.60586464
2023-12-13,21:20:10.000,347,11073358,12925,0,1702502409,13042.580988839989,77.47198257000127,53517.67573584
2023-12-13,21:20:11.000,347,11073422,13205,0,1702502410,13042.607934079999,77.46493344000191,53517.73163280001
2023-12-13,21:20:12.000,347,11073381,12805,0,1702502411,13042.607934079999,77.46493344000191,53517.68272296001
2023-12-13,21:20:13.000,347,11073403,12885,0,1702502412,13042.574252529994,77.49312995999935,53517.66874872
2023-12-13,21:20:14.000,347,11073438,13285,0,1702502413,13042.628143009999,77.48608082999999,53517.65477448
2023-12-13,21:20:15.000,347,11073393,13005,0,1702502414,13042.62140669999,77.50722821999807,53517.65477448
2023-12-13,21:20:16.000,347,11073394,13085,0,1702502415,13042.493416809994,77.52132648000406,53517.570929040005
2023-12-13,21:20:17.000,347,11073369,13085,0,1702502416,13042.580988839989,77.57067038999958,53517.68272296001
2023-12-13,21:20:18.000,347,11073435,12765,0,1702502417,13042.587725149999,77.55657213000086,53517.65477448
2023-12-13,21:20:19.000,347,11073381,12605,0,1702502418,13042.607934079999,77.56362126000022,53517.64778736
2023-12-13,21:20:20.000,347,11073403,12645,0,1702502419,13042.675297179994,77.47903170000063,53517.738619920005
2023-12-13,21:20:21.000,347,11073387,13285,0,1702502420,13042.70224241999,77.52837561000342,53517.71067144001
2023-12-13,21:20:22.000,347,11073348,13285,0,1702502421,13042.634879319994,77.5847686499983,53517.640800240006
2023-12-13,21:20:23.000,347,11073439,13125,0,1702502422,13042.735923969994,77.57067038999958,53517.75958128001
2023-12-13,21:20:24.000,347,11073396,13005,0,1702502423,13042.68203348999,77.57067038999958,53517.6966972
2023-12-13,21:20:25.000,347,11073445,13085,0,1702502424,13042.62140669999,77.55657213000086,53517.640800240006
2023-12-13,21:20:26.000,347,11073407,13205,0,1702502425,13042.607934079999,77.57067038999958,53517.66176160001
2023-12-13,21:20:27.000,347,11073411,13165,0,1702502426,13042.715715039994,77.5495230000015,53517.75958128001
2023-12-13,21:20:28.000,347,11073383,13005,0,1702502427,13042.655088249994,77.54247387000214,53517.70368432
2023-12-13,21:20:29.000,347,11073399,13285,0,1702502428,13042.72245134999,77.52837561000342,53517.7665684
2023-12-13,21:20:30.000,347,11073397,13205,0,1702502429,13042.695506109994,77.5495230000015,53517.738619920005
2023-12-13,21:20:31.000,347,11073397,13285,0,1702502430,13042.6887698,77.5495230000015,53517.689710080005
2023-12-13,21:20:32.000,347,11073391,12845,0,1702502431,13042.675297179994,77.5847686499983,53517.689710080005
2023-12-13,21:20:33.000,347,11073387,12765,0,1702502432,13042.72245134999,77.5847686499983,53517.738619920005
2023-12-13,21:20:34.000,347,11073396,12965,0,1702502433,13042.66182455999,77.62001430000237,53517.73163280001
2023-12-13,21:20:35.000,347,11073428,12845,0,1702502434,13042.668560869999,77.62001430000237,53517.67573584
2023-12-13,21:20:36.000,347,11073368,13045,0,1702502435,13042.72918766,77.62706343000173,53517.78054264001
2023-12-13,21:20:37.000,347,11073357,12925,0,1702502436,13042.735923969994,77.63411256000109,53517.79451688
2023-12-13,21:20:38.000,347,11073397,13165,0,1702502437,13042.715715039994,77.6482108199998,53517.71765856
2023-12-13,21:20:39.000,347,11073421,13005,0,1702502438,13042.715715039994,77.61296517000301,53517.738619920005
2023-12-13,21:20:40.000,347,11073406,13325,0,1702502439,13042.70897873,77.62706343000173,53517.74560704
2023-12-13,21:20:41.000,347,11073389,13085,0,1702502440,13042.70224241999,77.64116169000044,53517.68272296001
2023-12-13,21:20:42.000,347,11073407,13125,0,1702502441,13042.695506109994,77.59886691000429,53517.689710080005
2023-12-13,21:20:43.000,347,11073398,13165,0,1702502442,13042.81002338,77.5847686499983,53517.808491120006
2023-12-13,21:20:44.000,347,11073378,13165,0,1702502443,13042.796550759995,77.62001430000237,53517.75259416001
2023-12-13,21:20:45.000,347,11073378,12965,0,1702502444,13042.796550759995,77.62001430000237,53517.80150400001
2023-12-13,21:20:46.000,347,11073377,13085,0,1702502445,13042.82349599999,77.60591604000365,53517.79451688
2023-12-13,21:20:47.000,347,11073420,12965,0,1702502446,13042.857177549995,77.60591604000365,53517.787529760004
2023-12-13,21:20:48.000,347,11073391,13205,0,1702502447,13042.74939659,77.62706343000173,53517.6966972
2023-12-13,21:20:49.000,347,11073368,12845,0,1702502448,13042.82349599999,77.55657213000086,53517.7665684
2023-12-13,21:20:50.000,347,11073416,13045,0,1702502449,13042.857177549995,77.59886691000429,53517.77355552
2023-12-13,21:20:51.000,347,11073366,13085,0,1702502450,13042.83023231,77.59886691000429,53517.80150400001
2023-12-13,21:20:52.000,347,11073399,13085,0,1702502451,13042.88412278999,77.66230907999852,53517.82246536
2023-12-13,21:20:53.000,347,11073336,13045,0,1702502452,13042.938013269995,77.62001430000237,53517.88534944
2023-12-13,21:20:54.000,347,11073388,12845,0,1702502453,13042.897595409995,77.63411256000109,53517.84342672
2023-12-13,21:20:55.000,347,11073385,12765,0,1702502454,13042.91106803,77.62706343000173,53517.75259416001
2023-12-13,21:20:56.000,347,11073370,13005,0,1702502455,13042.938013269995,77.6482108199998,53517.82945248001
2023-12-13,21:20:57.000,347,11073379,13245,0,1702502456,13042.958222199995,77.64116169000044,53517.8713752
2023-12-13,21:20:58.000,347,11073375,13205,0,1702502457,13042.938013269995,77.64116169000044,53517.82246536
2023-12-13,21:20:59.000,347,11073356,12925,0,1702502458,13042.97169482,77.66935820999788,53517.82945248001
2023-12-13,21:21:00.000,347,11073402,12685,0,1702502459,13042.958222199995,77.65525994999916,53517.8713752
2023-12-13,21:21:01.000,347,11073404,13245,0,1702502460,13043.01211268,77.65525994999916,53517.91329792
2023-12-13,21:21:02.000,347,11073438,12765,0,1702502461,13042.99190375,77.67640734000452,53517.89233656
2023-12-13,21:21:03.000,347,11073397,12645,0,1702502462,13043.05253054,77.71870212000067,53517.906310800005
2023-12-13,21:21:04.000,347,11073417,12885,0,1702502463,13043.018848989996,77.71870212000067,53517.85041384001
2023-12-13,21:21:05.000,347,11073427,13125,0,1702502464,13042.98516743999,77.71165299000131,53517.81547824
2023-12-13,21:21:06.000,347,11073406,13005,0,1702502465,13043.099684709996,77.73280037999939,53517.96220776
2023-12-13,21:21:07.000,347,11073386,12885,0,1702502466,13043.173784120001,77.73984950999875,53517.9412464
2023-12-13,21:21:08.000,347,11073338,13285,0,1702502467,13043.146838879991,77.7609969000041,53517.955220640004
2023-12-13,21:21:09.000,347,11073415,12885,0,1702502468,13043.200729359996,77.75394777000474,53517.99015624
2023-12-13,21:21:10.000,347,11073402,13125,0,1702502469,13043.193993050001,77.78214429000218,53517.96919488001
2023-12-13,21:21:11.000,347,11073387,12925,0,1702502470,13043.126629949991,77.78919342000154,53517.92727216001
2023-12-13,21:21:12.000,347,11073448,12845,0,1702502471,13043.220938289996,77.7962425500009,53517.96220776
2023-12-13,21:21:13.000,347,11073393,13285,0,1702502472,13043.241147219996,77.7609969000041,53518.01810472001
2023-12-13,21:21:14.000,347,11073431,12965,0,1702502473,13043.193993050001,77.81738993999898,53517.96919488001
2023-12-13,21:21:15.000,347,11073415,12885,0,1702502474,13043.288301389992,77.78919342000154,53517.9412464
2023-12-13,21:21:16.000,347,11073389,13125,0,1702502475,13043.274828770001,77.78214429000218,53518.01810472001
2023-12-13,21:21:17.000,347,11073361,12725,0,1702502476,13043.382609729997,77.8314881999977,53518.06002744
2023-12-13,21:21:18.000,347,11073384,12805,0,1702502477,13043.355664490002,77.82443906999833,53518.074001680005
2023-12-13,21:21:19.000,347,11073413,12685,0,1702502478,13043.369137109992,77.78919342000154,53517.99714336001
2023-12-13,21:21:20.000,347,11073394,13085,0,1702502479,13043.396082350002,77.81738993999898,53518.04605320001
2023-12-13,21:21:21.000,347,11073410,12885,0,1702502480,13043.490390689993,77.7962425500009,53518.03207896
2023-12-13,21:21:22.000,347,11073412,13085,0,1702502481,13043.483654379997,77.7962425500009,53518.12989864
2023-12-13,21:21:23.000,347,11073399,12965,0,1702502482,13043.557753790003,77.78919342000154,53518.06701456001
2023-12-13,21:21:24.000,347,11073385,13125,0,1702502483,13043.557753790003,77.78919342000154,53518.0809888
2023-12-13,21:21:25.000,347,11073422,12645,0,1702502484,13043.577962719988,77.7962425500009,53518.11592440001
2023-12-13,21:21:26.000,347,11073449,12965,0,1702502485,13043.530808549993,77.78919342000154,53518.0809888
2023-12-13,21:21:27.000,347,11073406,12965,0,1702502486,13043.638589509988,77.77509516000282,53518.15784712
2023-12-13,21:21:28.000,347,11073426,12765,0,1702502487,13043.598171649988,77.7962425500009,53518.09496304001
2023-12-13,21:21:29.000,347,11073399,12925,0,1702502488,13043.604907959998,77.78214429000218,53518.09496304001
2023-12-13,21:21:30.000,347,11073408,12805,0,1702502489,13043.638589509988,77.80329168000026,53518.17880848
2023-12-13,21:21:31.000,347,11073378,13285,0,1702502490,13043.705952609998,77.82443906999833,53518.17182136
2023-12-13,21:21:32.000,347,11073388,12925,0,1702502491,13043.679007369989,77.84558646000369,53518.19976984
2023-12-13,21:21:33.000,347,11073359,13085,0,1702502492,13043.726161539998,77.85263559000305,53518.21374408001
2023-12-13,21:21:34.000,347,11073454,13325,0,1702502493,13043.645325819998,77.85263559000305,53518.11592440001
2023-12-13,21:21:35.000,347,11073471,13125,0,1702502494,13043.699216299989,77.88788123999984,53518.18579560001
2023-12-13,21:21:36.000,347,11073384,13045,0,1702502495,13043.672271059993,77.92312689000391,53518.22771832
2023-12-13,21:21:37.000,347,11073401,13085,0,1702502496,13043.672271059993,77.93017602000327,53518.17182136
2023-12-13,21:21:38.000,347,11073385,13125,0,1702502497,13043.611644269993,77.95132341000135,53518.16483424001
2023-12-13,21:21:39.000,347,11073392,13045,0,1702502498,13043.645325819998,77.97247079999943,53518.15086
2023-12-13,21:21:40.000,347,11073387,12965,0,1702502499,13043.665534749998,77.98656905999815,53518.23470544001
2023-12-13,21:21:41.000,347,11073378,12685,0,1702502500,13043.658798439988,78.03591297000094,53518.26265392001
2023-12-13,21:21:42.000,347,11073471,13045,0,1702502501,13043.625116889998,78.03591297000094,53518.19976984
2023-12-13,21:21:43.000,347,11073366,13245,0,1702502502,13043.611644269993,78.06410948999837,53518.20675696
2023-12-13,21:21:44.000,347,11073417,13325,0,1702502503,13043.530808549993,78.06410948999837,53518.122911520004
2023-12-13,21:21:45.000,347,11073397,13125,0,1702502504,13043.517335930002,78.09935514000244,53518.12989864
2023-12-13,21:21:46.000,347,11073360,12805,0,1702502505,13043.551017479993,78.08525688000373,53518.25566680001
2023-12-13,21:21:47.000,347,11073384,12845,0,1702502506,13043.598171649988,78.07115861999773,53518.22771832
2023-12-13,21:21:48.000,347,11073380,13005,0,1702502507,13043.571226409993,78.09935514000244,53518.192782720005
2023-12-13,21:21:49.000,347,11073421,13005,0,1702502508,13043.604907959998,78.05706035999901,53518.2207312
2023-12-13,21:21:50.000,347,11073396,13605,0,1702502509,13043.631853199993,78.03591297000094,53518.24867968
2023-12-13,21:21:51.000,347,11073412,12805,0,1702502510,13043.665534749998,78.05001122999965,53518.2207312
2023-12-13,21:21:52.000,347,11073402,13085,0,1702502511,13043.658798439988,78.02886384000158,53518.29758952
2023-12-13,21:21:53.000,347,11073402,12925,0,1702502512,13043.598171649988,78.03591297000094,53518.24867968
2023-12-13,21:21:54.000,347,11073348,13245,0,1702502513,13043.598171649988,77.97247079999943,53518.22771832
2023-12-13,21:21:55.000,347,11073401,12965,0,1702502514,13043.672271059993,78.01476558000286,53518.311563760006
2023-12-13,21:21:56.000,347,11073416,13005,0,1702502515,13043.672271059993,78.0077164500035,53518.290602400004
2023-12-13,21:21:57.000,347,11073409,13085,0,1702502516,13043.719425229989,77.95837254000071,53518.290602400004
2023-12-13,21:21:58.000,347,11073439,13085,0,1702502517,13043.692479989993,77.93017602000327,53518.30457664001
2023-12-13,21:21:59.000,347,11073396,12765,0,1702502518,13043.672271059993,77.93722515000263,53518.24867968
2023-12-13,21:22:00.000,347,11073409,13285,0,1702502519,13043.712688919994,77.93017602000327,53518.30457664001
2023-12-13,21:22:01.000,347,11073413,13125,0,1702502520,13043.732897849994,77.90902862999792,53518.33252512001
2023-12-13,21:22:02.000,347,11073424,13405,0,1702502521,13043.773315709994,77.92312689000391,53518.36746072
2023-12-13,21:22:03.000,347,11073444,12885,0,1702502522,13043.766579399999,77.90902862999792,53518.35348648001
2023-12-13,21:22:04.000,347,11073416,13285,0,1702502523,13043.746370469999,77.88788123999984,53518.409383440005
2023-12-13,21:22:05.000,347,11073399,13085,0,1702502524,13043.699216299989,77.88788123999984,53518.34649936
2023-12-13,21:22:06.000,347,11073420,13165,0,1702502525,13043.719425229989,77.86673385000176,53518.3954092
2023-12-13,21:22:07.000,347,11073444,12925,0,1702502526,13043.753106779994,77.8596847200024,53518.409383440005
2023-12-13,21:22:08.000,347,11073413,13045,0,1702502527,13043.685743679998,77.85263559000305,53518.41637056
2023-12-13,21:22:09.000,347,11073429,13045,0,1702502528,13043.631853199993,77.81034080999962,53518.38143496001
2023-12-13,21:22:10.000,347,11073429,12885,0,1702502529,13043.679007369989,77.80329168000026,53518.47226752001
2023-12-13,21:22:11.000,347,11073422,13325,0,1702502530,13043.692479989993,77.76804603000346,53518.52117736001
2023-12-13,21:22:12.000,347,11073451,13045,0,1702502531,13043.645325819998,77.78214429000218,53518.47226752001
2023-12-13,21:22:13.000,347,11073397,12965,0,1702502532,13043.604907959998,77.7609969000041,53518.41637056
2023-12-13,21:22:14.000,347,11073392,12885,0,1702502533,13043.611644269993,77.72575125000003,53518.50720312
2023-12-13,21:22:15.000,347,11073399,12965,0,1702502534,13043.625116889998,77.70460386000195,53518.45130616001
2023-12-13,21:22:16.000,347,11073411,13005,0,1702502535,13043.598171649988,77.6975547300026,53518.458293280004
2023-12-13,21:22:17.000,347,11073424,12925,0,1702502536,13043.591435339993,77.64116169000044,53518.47226752001
2023-12-13,21:22:18.000,347,11073427,12645,0,1702502537,13043.598171649988,77.64116169000044,53518.479254640006
2023-12-13,21:22:19.000,347,11073415,12885,0,1702502538,13043.564490099998,77.61296517000301,53518.42335768001
2023-12-13,21:22:20.000,347,11073395,12925,0,1702502539,13043.571226409993,77.57067038999958,53518.43733192
2023-12-13,21:22:21.000,347,11073420,12885,0,1702502540,13043.584699029998,77.5495230000015,53518.47226752001
2023-12-13,21:22:22.000,347,11073403,12965,0,1702502541,13043.577962719988,77.48608082999999,53518.479254640006
2023-12-13,21:22:23.000,347,11073427,12885,0,1702502542,13043.571226409993,77.46493344000191,53518.458293280004
2023-12-13,21:22:24.000,347,11073386,12605,0,1702502543,13043.551017479993,77.43673692000448,53518.47226752001
2023-12-13,21:22:25.000,347,11073433,12805,0,1702502544,13043.551017479993,77.39444214000105,53518.43034480001
2023-12-13,21:22:26.000,347,11073387,12965,0,1702502545,13043.544281169998,77.35919649000425,53518.54213872
2023-12-13,21:22:27.000,347,11073420,12845,0,1702502546,13043.591435339993,77.30985258000146,53518.5351516
2023-12-13,21:22:28.000,347,11073395,13005,0,1702502547,13043.530808549993,77.27460693000467,53518.52117736001
2023-12-13,21:22:29.000,347,11073328,12925,0,1702502548,13043.551017479993,77.21116476000316,53518.528164480005
2023-12-13,21:22:30.000,347,11073391,12845,0,1702502549,13043.551017479993,77.15477172000101,53518.5351516
2023-12-13,21:22:31.000,347,11073354,12805,0,1702502550,13043.530808549993,77.14772259000165,53518.5351516
2023-12-13,21:22:32.000,347,11073367,12765,0,1702502551,13043.456709140002,77.15477172000101,53518.4652804
2023-12-13,21:22:33.000,347,11073466,12725,0,1702502552,13043.456709140002,77.09837867999886,53518.458293280004
2023-12-13,21:22:34.000,347,11073394,12925,0,1702502553,13043.517335930002,77.06313303000206,53518.54912584001
2023-12-13,21:22:35.000,347,11073408,13045,0,1702502554,13043.551017479993,77.07723129000078,53518.54213872
2023-12-13,21:22:36.000,347,11073418,12805,0,1702502555,13043.470181759993,77.01378911999927,53518.54912584001
2023-12-13,21:22:37.000,347,11073436,12765,0,1702502556,13043.524072239998,76.97854347000248,53518.5351516
2023-12-13,21:22:38.000,347,11073384,12885,0,1702502557,13043.402818659997,76.9926417300012,53518.49322888
2023-12-13,21:22:39.000,347,11073409,12845,0,1702502558,13043.396082350002,76.90805217000161,53518.48624176
2023-12-13,21:22:40.000,347,11073376,12965,0,1702502559,13043.389346039992,76.89395391000289,53518.5351516
2023-12-13,21:22:41.000,347,11073360,12765,0,1702502560,13043.402818659997,76.88690478000353,53518.56310008
2023-12-13,21:22:42.000,347,11073407,13045,0,1702502561,13043.328719249992,76.87280652000481,53518.49322888
2023-12-13,21:22:43.000,347,11073427,13005,0,1702502562,13043.335455560002,76.8093643500033,53518.577074320005
2023-12-13,21:22:44.000,347,11073377,12965,0,1702502563,13043.342191869997,76.78821695999795,53518.528164480005
2023-12-13,21:22:45.000,347,11073337,12925,0,1702502564,13043.348928179992,76.8093643500033,53518.59104856001
2023-12-13,21:22:46.000,347,11073440,13045,0,1702502565,13043.268092459992,76.79526609000459,53518.57008720001
2023-12-13,21:22:47.000,347,11073419,12845,0,1702502566,13043.301774009997,76.73887305000244,53518.50720312
2023-12-13,21:22:48.000,347,11073411,13125,0,1702502567,13043.234410910001,76.77411869999924,53518.48624176
2023-12-13,21:22:49.000,347,11073405,12565,0,1702502568,13043.187256739991,76.75297131000116,53518.49322888
2023-12-13,21:22:50.000,347,11073424,12925,0,1702502569,13043.153575190001,76.73887305000244,53518.58406144
2023-12-13,21:22:51.000,347,11073381,12765,0,1702502570,13043.146838879991,76.68248001000029,53518.6050228
2023-12-13,21:22:52.000,347,11073450,12645,0,1702502571,13043.119893639996,76.71772566000436,53518.59803568001
2023-12-13,21:22:53.000,347,11073401,13045,0,1702502572,13043.099684709996,76.68248001000029,53518.50021600001
2023-12-13,21:22:54.000,347,11073429,13005,0,1702502573,13043.066003159991,76.68248001000029,53518.57008720001
2023-12-13,21:22:55.000,347,11073427,12805,0,1702502574,13043.07273947,76.63313610000478,53518.51419024
2023-12-13,21:22:56.000,347,11073420,12645,0,1702502575,13042.98516743999,76.66133262000221,53518.51419024
2023-12-13,21:22:57.000,347,11073409,12845,0,1702502576,13042.96495850999,76.61903783999878,53518.458293280004
2023-12-13,21:22:58.000,347,11073391,12845,0,1702502577,13042.93127696,76.65428349000285,53518.45130616001
2023-12-13,21:22:59.000,347,11073407,12645,0,1702502578,13042.90433171999,76.5978904500007,53518.45130616001
2023-12-13,21:23:00.000,347,11073434,13045,0,1702502579,13042.95148589,76.61903783999878,53518.52117736001
2023-12-13,21:23:01.000,347,11073368,13085,0,1702502580,13042.95148589,76.63313610000478,53518.50021600001
2023-12-13,21:23:02.000,347,11073412,12765,0,1702502581,13042.917804339995,76.60493958000006,53518.50021600001
2023-12-13,21:23:03.000,347,11073429,12925,0,1702502582,13042.86391385999,76.62608696999814,53518.33951224
2023-12-13,21:23:04.000,347,11073402,13085,0,1702502583,13042.85044124,76.60493958000006,53518.43034480001
2023-12-13,21:23:05.000,347,11073426,13285,0,1702502584,13042.877386479995,76.5978904500007,53518.42335768001
2023-12-13,21:23:06.000,347,11073412,12965,0,1702502585,13042.877386479995,76.5978904500007,53518.41637056
2023-12-13,21:23:07.000,347,11073452,12605,0,1702502586,13042.86391385999,76.60493958000006,53518.45130616001
2023-12-13,21:23:08.000,347,11073403,12685,0,1702502587,13042.836968619995,76.5978904500007,53518.409383440005
2023-12-13,21:23:09.000,347,11073396,12685,0,1702502588,13042.78307813999,76.56264480000391,53518.34649936
2023-12-13,21:23:10.000,347,11073422,12805,0,1702502589,13042.74939659,76.56264480000391,53518.325538
2023-12-13,21:23:11.000,347,11073432,13085,0,1702502590,13042.76286920999,76.61198870999942,53518.38143496001
2023-12-13,21:23:12.000,347,11073418,13085,0,1702502591,13042.74939659,76.57674306000263,53518.3954092
2023-12-13,21:23:13.000,347,11073389,12965,0,1702502592,13042.70897873,76.57674306000263,53518.31855088
2023-12-13,21:23:14.000,347,11073406,13005,0,1702502593,13042.70897873,76.59084132000135,53518.311563760006
2023-12-13,21:23:15.000,347,11073431,13285,0,1702502594,13042.70897873,76.54854653999791,53518.30457664001
2023-12-13,21:23:16.000,347,11073419,13005,0,1702502595,13042.70897873,76.58379219000199,53518.360473600005
2023-12-13,21:23:17.000,347,11073355,12645,0,1702502596,13042.76960552,76.61903783999878,53518.3954092
2023-12-13,21:23:18.000,347,11073404,12765,0,1702502597,13042.6887698,76.61198870999942,53518.311563760006
2023-12-13,21:23:19.000,347,11073422,12645,0,1702502598,13042.735923969994,76.58379219000199,53518.241692560005
2023-12-13,21:23:20.000,347,11073390,12965,0,1702502599,13042.74266027999,76.59084132000135,53518.34649936
2023-12-13,21:23:21.000,347,11073408,12925,0,1702502600,13042.74266027999,76.58379219000199,53518.23470544001
2023-12-13,21:23:22.000,347,11073375,13005,0,1702502601,13042.70224241999,76.55559567000455,53518.30457664001
2023-12-13,21:23:23.000,347,11073368,12845,0,1702502602,13042.83023231,76.55559567000455,53518.325538
2023-12-13,21:23:24.000,347,11073381,12965,0,1702502603,13042.78307813999,76.52035002000048,53518.33252512001
2023-12-13,21:23:25.000,347,11073395,13205,0,1702502604,13042.80328706999,76.50625176000176,53518.28361528001
2023-12-13,21:23:26.000,347,11073418,13005,0,1702502605,13042.72918766,76.4992026300024,53518.241692560005
2023-12-13,21:23:27.000,347,11073368,13125,0,1702502606,13042.80328706999,76.49215350000304,53518.27662816
2023-12-13,21:23:28.000,347,11073379,13085,0,1702502607,13042.756132899995,76.52739914999984,53518.20675696
2023-12-13,21:23:29.000,347,11073423,12925,0,1702502608,13042.76960552,76.54149740999856,53518.20675696
2023-12-13,21:23:30.000,347,11073398,12965,0,1702502609,13042.816759689995,76.52035002000048,53518.23470544001
2023-12-13,21:23:31.000,347,11073386,13045,0,1702502610,13042.82349599999,76.5344482799992,53518.25566680001
2023-12-13,21:23:32.000,347,11073353,12845,0,1702502611,13042.83023231,76.54149740999856,53518.26265392001
2023-12-13,21:23:33.000,347,11073398,12685,0,1702502612,13042.83023231,76.51330089000112,53518.192782720005
2023-12-13,21:23:34.000,347,11073438,12805,0,1702502613,13042.81002338,76.49215350000304,53518.22771832
2023-12-13,21:23:35.000,347,11073420,12765,0,1702502614,13042.82349599999,76.50625176000176,53518.22771832
2023-12-13,21:23:36.000,347,11073409,13005,0,1702502615,13042.796550759995,76.5344482799992,53518.2207312
2023-12-13,21:23:37.000,347,11073413,13125,0,1702502616,13042.80328706999,76.52035002000048,53518.2207312
2023-12-13,21:23:38.000,347,11073404,12765,0,1702502617,13042.76960552,76.56264480000391,53518.15784712
2023-12-13,21:23:39.000,347,11073394,12965,0,1702502618,13042.82349599999,76.54149740999856,53518.19976984
2023-12-13,21:23:40.000,347,11073389,12845,0,1702502619,13042.776341829995,76.57674306000263,53518.17880848
2023-12-13,21:23:41.000,347,11073410,12885,0,1702502620,13042.86391385999,76.57674306000263,53518.17880848
2023-12-13,21:23:42.000,347,11073396,12845,0,1702502621,13042.84370492999,76.5978904500007,53518.18579560001
2023-12-13,21:23:43.000,347,11073408,13125,0,1702502622,13042.74266027999,76.61198870999942,53518.06701456001
2023-12-13,21:23:44.000,347,11073434,13085,0,1702502623,13042.776341829995,76.60493958000006,53518.11592440001
2023-12-13,21:23:45.000,347,11073426,13245,0,1702502624,13042.81002338,76.58379219000199,53518.16483424001
2023-12-13,21:23:46.000,347,11073359,13205,0,1702502625,13042.776341829995,76.58379219000199,53518.12989864
2023-12-13,21:23:47.000,347,11073438,13045,0,1702502626,13042.82349599999,76.63313610000478,53518.15784712
2023-12-13,21:23:48.000,347,11073370,12845,0,1702502627,13042.836968619995,76.57674306000263,53518.16483424001
2023-12-13,21:23:49.000,347,11073351,12925,0,1702502628,13042.81002338,76.62608696999814,53518.074001680005
2023-12-13,21:23:50.000,347,11073408,12925,0,1702502629,13042.836968619995,76.65428349000285,53518.09496304001
2023-12-13,21:23:51.000,347,11073385,12765,0,1702502630,13042.816759689995,76.67543088000093,53518.08797592001
2023-12-13,21:23:52.000,347,11073412,12925,0,1702502631,13042.836968619995,76.68952913999965,53518.15784712
2023-12-13,21:23:53.000,347,11073400,12885,0,1702502632,13042.796550759995,76.72477479000372,53518.04605320001
2023-12-13,21:23:54.000,347,11073398,13005,0,1702502633,13042.85044124,76.66838175000157,53518.17182136
2023-12-13,21:23:55.000,347,11073332,13005,0,1702502634,13042.91106803,76.68952913999965,53518.17182136
2023-12-13,21:23:56.000,347,11073401,13125,0,1702502635,13042.897595409995,76.70362739999837,53518.15086
2023-12-13,21:23:57.000,347,11073418,12845,0,1702502636,13042.88412278999,76.67543088000093,53518.10893728
2023-12-13,21:23:58.000,347,11073428,13285,0,1702502637,13042.88412278999,76.65428349000285,53518.16483424001
2023-12-13,21:23:59.000,347,11073457,12605,0,1702502638,13042.877386479995,76.68248001000029,53518.10195016
2023-12-13,21:24:00.000,347,11073417,12685,0,1702502639,13042.877386479995,76.64018523000414,53518.08797592001
2023-12-13,21:24:01.000,347,11073399,12965,0,1702502640,13042.76286920999,76.68248001000029,53517.96919488001
2023-12-13,21:24:02.000,347,11073405,12845,0,1702502641,13042.83023231,76.66838175000157,53518.074001680005
2023-12-13,21:24:03.000,347,11073390,13085,0,1702502642,13042.978431129995,76.64018523000414,53518.15784712
2023-12-13,21:24:04.000,347,11073406,13005,0,1702502643,13042.90433171999,76.6472343600035,53518.11592440001
2023-12-13,21:24:05.000,347,11073335,12845,0,1702502644,13042.92454064999,76.65428349000285,53518.05304032
2023-12-13,21:24:06.000,347,11073401,12805,0,1702502645,13042.857177549995,76.68248001000029,53518.01810472001
2023-12-13,21:24:07.000,347,11073419,13205,0,1702502646,13042.8908591,76.64018523000414,53518.08797592001
2023-12-13,21:24:08.000,347,11073453,13045,0,1702502647,13042.85044124,76.68248001000029,53518.074001680005
2023-12-13,21:24:09.000,347,11073426,13125,0,1702502648,13042.85044124,76.6472343600035,53518.04605320001
2023-12-13,21:24:10.000,347,11073418,13205,0,1702502649,13042.917804339995,76.68248001000029,53518.08797592001
2023-12-13,21:24:11.000,347,11073382,12965,0,1702502650,13042.90433171999,76.68952913999965,53518.0809888
2023-12-13,21:24:12.000,347,11073411,13085,0,1702502651,13042.897595409995,76.70362739999837,53518.08797592001
2023-12-13,21:24:13.000,347,11073398,12925,0,1702502652,13042.90433171999,76.73182392000308,53518.01810472001
2023-12-13,21:24:14.000,347,11073431,12725,0,1702502653,13042.938013269995,76.72477479000372,53517.99714336001
2023-12-13,21:24:15.000,347,11073382,13005,0,1702502654,13042.86391385999,76.71067652999773,53518.0111176
2023-12-13,21:24:16.000,347,11073382,13365,0,1702502655,13042.90433171999,76.71067652999773,53517.976182000006
2023-12-13,21:24:17.000,347,11073396,13085,0,1702502656,13042.877386479995,76.70362739999837,53517.96919488001
2023-12-13,21:24:18.000,347,11073343,13165,0,1702502657,13042.87065017,76.76002044000052,53517.99015624
2023-12-13,21:24:19.000,347,11073398,12965,0,1702502658,13042.857177549995,76.76706956999988,53517.976182000006
2023-12-13,21:24:20.000,347,11073372,13325,0,1702502659,13042.91106803,76.7811678299986,53518.03906608
2023-12-13,21:24:21.000,347,11073389,12965,0,1702502660,13042.897595409995,76.77411869999924,53518.0111176
2023-12-13,21:24:22.000,347,11073388,12885,0,1702502661,13042.836968619995,76.78821695999795,53517.8713752
2023-12-13,21:24:23.000,347,11073419,13245,0,1702502662,13042.88412278999,76.7811678299986,53517.955220640004
2023-12-13,21:24:24.000,347,11073407,13045,0,1702502663,13042.897595409995,76.80231522000395,53517.88534944
2023-12-13,21:24:25.000,347,11073428,13045,0,1702502664,13042.8908591,76.78821695999795,53517.96919488001
2023-12-13,21:24:26.000,347,11073370,13165,0,1702502665,13042.91106803,76.86575738999818,53517.88534944
2023-12-13,21:24:27.000,347,11073437,13245,0,1702502666,13042.93127696,76.81641348000267,53517.955220640004
2023-12-13,21:24:28.000,347,11073435,13205,0,1702502667,13042.95148589,76.88690478000353,53517.92028504001
2023-12-13,21:24:29.000,347,11073394,13245,0,1702502668,13042.94474957999,76.85870825999882,53517.92727216001
2023-12-13,21:24:30.000,347,11073385,13285,0,1702502669,13042.91106803,76.87280652000481,53517.857400960005
2023-12-13,21:24:31.000,347,11073369,12685,0,1702502670,13043.03232161,76.8446100000001,53517.96220776
2023-12-13,21:24:32.000,347,11073457,13005,0,1702502671,13042.96495850999,76.89395391000289,53517.8713752
2023-12-13,21:24:33.000,347,11073358,13285,0,1702502672,13043.018848989996,76.85165912999946,53517.92028504001
2023-12-13,21:24:34.000,347,11073372,12925,0,1702502673,13042.97169482,76.90100304000225,53517.857400960005
2023-12-13,21:24:35.000,347,11073426,13125,0,1702502674,13042.998640059996,76.95034694999777,53517.906310800005
2023-12-13,21:24:36.000,347,11073401,13285,0,1702502675,13043.126629949991,76.9926417300012,53517.99015624
2023-12-13,21:24:37.000,347,11073367,13325,0,1702502676,13043.133366260001,76.97854347000248,53517.976182000006
2023-12-13,21:24:38.000,347,11073383,13085,0,1702502677,13043.099684709996,76.98559260000184,53517.89233656
2023-12-13,21:24:39.000,347,11073397,13125,0,1702502678,13043.11315733,76.9573960800044,53517.89233656
2023-12-13,21:24:40.000,347,11073440,13525,0,1702502679,13043.153575190001,77.01378911999927,53518.0111176
2023-12-13,21:24:41.000,347,11073425,13125,0,1702502680,13043.207465669992,76.97854347000248,53517.955220640004
2023-12-13,21:24:42.000,347,11073391,13045,0,1702502681,13043.173784120001,77.03493651000463,53517.89932368001
2023-12-13,21:24:43.000,347,11073423,12965,0,1702502682,13043.227674599992,77.02788737999799,53517.96220776
2023-12-13,21:24:44.000,347,11073359,13005,0,1702502683,13043.268092459992,77.08428042000014,53518.00413048
2023-12-13,21:24:45.000,347,11073405,13205,0,1702502684,13043.288301389992,77.09837867999886,53518.03207896
2023-12-13,21:24:46.000,347,11073362,13205,0,1702502685,13043.254619840001,77.07018216000142,53518.0111176
2023-12-13,21:24:47.000,347,11073395,12965,0,1702502686,13043.281565079997,77.07018216000142,53518.025091840005
2023-12-13,21:24:48.000,347,11073391,12925,0,1702502687,13043.268092459992,77.11952607000421,53517.96220776
2023-12-13,21:24:49.000,347,11073365,12925,0,1702502688,13043.241147219996,77.11952607000421,53518.025091840005
2023-12-13,21:24:50.000,347,11073393,13165,0,1702502689,13043.288301389992,77.14067346000229,53518.03906608
2023-12-13,21:24:51.000,347,11073378,13085,0,1702502690,13043.328719249992,77.11952607000421,53518.0809888
2023-12-13,21:24:52.000,347,11073433,13285,0,1702502691,13043.308510319992,77.17591910999909,53518.01810472001
2023-12-13,21:24:53.000,347,11073407,13045,0,1702502692,13043.308510319992,77.16886997999973,53518.00413048
2023-12-13,21:24:54.000,347,11073385,12965,0,1702502693,13043.348928179992,77.17591910999909,53518.03906608
2023-12-13,21:24:55.000,347,11073333,13205,0,1702502694,13043.382609729997,77.14067346000229,53518.10195016
2023-12-13,21:24:56.000,347,11073368,13045,0,1702502695,13043.396082350002,77.18296823999844,53518.08797592001
2023-12-13,21:24:57.000,347,11073372,13005,0,1702502696,13043.375873420002,77.14772259000165,53518.09496304001
2023-12-13,21:24:58.000,347,11073405,13125,0,1702502697,13043.321982939997,77.21821389000252,53518.03906608
2023-12-13,21:24:59.000,347,11073417,13165,0,1702502698,13043.355664490002,77.18296823999844,53518.11592440001
2023-12-13,21:25:00.000,347,11073365,13325,0,1702502699,13043.389346039992,77.18296823999844,53518.13688576001
2023-12-13,21:25:01.000,347,11073377,13085,0,1702502700,13043.389346039992,77.16182085000037,53518.10893728
2023-12-13,21:25:02.000,347,11073398,13205,0,1702502701,13043.389346039992,77.22526302000188,53518.15086
2023-12-13,21:25:03.000,347,11073406,12965,0,1702502702,13043.301774009997,77.21116476000316,53518.00413048
2023-12-13,21:25:04.000,347,11073385,13205,0,1702502703,13043.315246630002,77.21821389000252,53518.0809888
2023-12-13,21:25:05.000,347,11073403,13125,0,1702502704,13043.355664490002,77.2041156300038,53518.11592440001
2023-12-13,21:25:06.000,347,11073460,13125,0,1702502705,13043.342191869997,77.24641040999995,53518.12989864
2023-12-13,21:25:07.000,347,11073384,13325,0,1702502706,13043.375873420002,77.21116476000316,53518.20675696
2023-12-13,21:25:08.000,347,11073420,13365,0,1702502707,13043.375873420002,77.26050866999867,53518.18579560001
2023-12-13,21:25:09.000,347,11073434,13285,0,1702502708,13043.342191869997,77.24641040999995,53518.16483424001
2023-12-13,21:25:10.000,347,11073398,13285,0,1702502709,13043.342191869997,77.26755779999803,53518.15784712
2023-12-13,21:25:11.000,347,11073407,13045,0,1702502710,13043.382609729997,77.26755779999803,53518.15784712
2023-12-13,21:25:12.000,347,11073397,13005,0,1702502711,13043.335455560002,77.26050866999867,53518.13688576001
2023-12-13,21:25:13.000,347,11073374,13125,0,1702502712,13043.308510319992,77.28870519000338,53518.11592440001
2023-12-13,21:25:14.000,347,11073412,13285,0,1702502713,13043.295037700002,77.29575432000274,53518.13688576001
2023-12-13,21:25:15.000,347,11073434,13045,0,1702502714,13043.348928179992,77.32395084000018,53518.22771832
2023-12-13,21:25:16.000,347,11073397,13005,0,1702502715,13043.342191869997,77.31690171000082,53518.17182136
2023-12-13,21:25:17.000,347,11073408,13005,0,1702502716,13043.342191869997,77.33099996999954,53518.241692560005
2023-12-13,21:25:18.000,347,11073408,13205,0,1702502717,13043.321982939997,77.36624562000361,53518.21374408001
2023-12-13,21:25:19.000,347,11073372,13245,0,1702502718,13043.288301389992,77.36624562000361,53518.15086
2023-12-13,21:25:20.000,347,11073418,13205,0,1702502719,13043.187256739991,77.42263865999848,53518.11592440001
2023-12-13,21:25:21.000,347,11073382,13005,0,1702502720,13043.308510319992,77.42968778999784,53518.19976984
2023-12-13,21:25:22.000,347,11073397,13125,0,1702502721,13043.295037700002,77.44378605000384,53518.18579560001
2023-12-13,21:25:23.000,347,11073432,12965,0,1702502722,13043.315246630002,77.4508351800032,53518.20675696
2023-12-13,21:25:24.000,347,11073444,12845,0,1702502723,13043.281565079997,77.4508351800032,53518.241692560005
2023-12-13,21:25:25.000,347,11073401,13005,0,1702502724,13043.328719249992,77.49312995999935,53518.29758952
2023-12-13,21:25:26.000,347,11073447,12925,0,1702502725,13043.295037700002,77.52837561000342,53518.25566680001
2023-12-13,21:25:27.000,347,11073408,12685,0,1702502726,13043.261356149997,77.52837561000342,53518.23470544001
2023-12-13,21:25:28.000,347,11073411,12885,0,1702502727,13043.207465669992,77.5495230000015,53518.17880848
2023-12-13,21:25:29.000,347,11073432,12565,0,1702502728,13043.193993050001,77.54247387000214,53518.17182136
2023-12-13,21:25:30.000,347,11073416,12765,0,1702502729,13043.207465669992,77.52837561000342,53518.192782720005
2023-12-13,21:25:31.000,347,11073408,12845,0,1702502730,13043.254619840001,77.56362126000022,53518.25566680001
2023-12-13,21:25:32.000,347,11073419,12685,0,1702502731,13043.180520429996,77.5847686499983,53518.21374408001
2023-12-13,21:25:33.000,347,11073439,12885,0,1702502732,13043.220938289996,77.61296517000301,53518.241692560005
2023-12-13,21:25:34.000,347,11073434,12845,0,1702502733,13043.167047809991,77.66230907999852,53518.18579560001
2023-12-13,21:25:35.000,347,11073405,13085,0,1702502734,13043.187256739991,77.60591604000365,53518.2207312
2023-12-13,21:25:36.000,347,11073373,13125,0,1702502735,13043.153575190001,77.63411256000109,53518.22771832
2023-12-13,21:25:37.000,347,11073402,13125,0,1702502736,13043.133366260001,77.68345647000388,53518.23470544001
2023-12-13,21:25:38.000,347,11073411,12885,0,1702502737,13043.059266849996,77.72575125000003,53518.19976984
2023-12-13,21:25:39.000,347,11073419,12765,0,1702502738,13043.0929484,77.6975547300026,53518.19976984
2023-12-13,21:25:40.000,347,11073393,13045,0,1702502739,13043.0929484,77.6975547300026,53518.22771832
2023-12-13,21:25:41.000,347,11073373,12765,0,1702502740,13043.099684709996,77.71870212000067,53518.26964104
2023-12-13,21:25:42.000,347,11073442,12965,0,1702502741,13043.018848989996,77.73984950999875,53518.17880848
2023-12-13,21:25:43.000,347,11073412,13125,0,1702502742,13042.96495850999,77.74689863999811,53518.10893728
2023-12-13,21:25:44.000,347,11073419,12725,0,1702502743,13042.94474957999,77.75394777000474,53518.122911520004
2023-12-13,21:25:45.000,347,11073409,12445,0,1702502744,13042.998640059996,77.75394777000474,53518.143872880006
2023-12-13,21:25:46.000,347,11073431,13045,0,1702502745,13042.97169482,77.78214429000218,53518.18579560001
2023-12-13,21:25:47.000,347,11073428,12645,0,1702502746,13043.00537636999,77.78919342000154,53518.2207312
2023-12-13,21:25:48.000,347,11073398,12965,0,1702502747,13042.94474957999,77.81738993999898,53518.17182136
2023-12-13,21:25:49.000,347,11073418,12925,0,1702502748,13042.917804339995,77.81034080999962,53518.16483424001
2023-12-13,21:25:50.000,347,11073407,12725,0,1702502749,13042.897595409995,77.8596847200024,53518.16483424001
2023-12-13,21:25:51.000,347,11073392,13045,0,1702502750,13042.88412278999,77.85263559000305,53518.12989864
2023-12-13,21:25:52.000,347,11073414,13165,0,1702502751,13042.78981445,77.8596847200024,53518.0809888
2023-12-13,21:25:53.000,347,11073373,12885,0,1702502752,13042.816759689995,77.86673385000176,53518.0809888
2023-12-13,21:25:54.000,347,11073406,13045,0,1702502753,13042.76960552,77.88788123999984,53518.03906608
2023-12-13,21:25:55.000,347,11073406,12925,0,1702502754,13042.76960552,77.88788123999984,53518.074001680005
2023-12-13,21:25:56.000,347,11073339,12765,0,1702502755,13042.80328706999,77.88083211000048,53518.11592440001
2023-12-13,21:25:57.000,347,11073376,12965,0,1702502756,13042.796550759995,77.88788123999984,53518.10893728
2023-12-13,21:25:58.000,347,11073402,13165,0,1702502757,13042.735923969994,77.92312689000391,53518.10195016
2023-12-13,21:25:59.000,347,11073441,12885,0,1702502758,13042.70897873,77.90902862999792,53518.0111176
2023-12-13,21:26:00.000,347,11073443,12725,0,1702502759,13042.715715039994,77.95132341000135,53518.0809888
2023-12-13,21:26:01.000,347,11073384,13045,0,1702502760,13042.70224241999,77.92312689000391,53518.0809888
2023-12-13,21:26:02.000,347,11073415,13205,0,1702502761,13042.634879319994,77.97247079999943,53518.074001680005
2023-12-13,21:26:03.000,347,11073391,13085,0,1702502762,13042.648351939999,78.0077164500035,53518.06701456001
2023-12-13,21:26:04.000,347,11073404,12925,0,1702502763,13042.70224241999,77.98656905999815,53518.15086
2023-12-13,21:26:05.000,347,11073361,12725,0,1702502764,13042.675297179994,78.02181471000222,53518.06701456001
2023-12-13,21:26:06.000,347,11073394,12725,0,1702502765,13042.648351939999,77.97247079999943,53518.06701456001
2023-12-13,21:26:07.000,347,11073399,12765,0,1702502766,13042.655088249994,78.0077164500035,53518.074001680005
2023-12-13,21:26:08.000,347,11073405,12925,0,1702502767,13042.533834669994,78.00066732000414,53517.99015624
2023-12-13,21:26:09.000,347,11073401,13165,0,1702502768,13042.554043599994,78.0077164500035,53518.00413048
2023-12-13,21:26:10.000,347,11073392,13285,0,1702502769,13042.614670389994,78.00066732000414,53518.09496304001
2023-12-13,21:26:11.000,347,11073391,13005,0,1702502770,13042.64161562999,77.99361819000478,53518.05304032
2023-12-13,21:26:12.000,347,11073371,12885,0,1702502771,13042.62140669999,77.97247079999943,53518.03207896
2023-12-13,21:26:13.000,347,11073385,12765,0,1702502772,13042.607934079999,78.0077164500035,53517.99015624
2023-12-13,21:26:14.000,347,11073419,13165,0,1702502773,13042.601197769989,78.01476558000286,53517.99714336001
2023-12-13,21:26:15.000,347,11073377,13045,0,1702502774,13042.614670389994,78.02886384000158,53517.99714336001
2023-12-13,21:26:16.000,347,11073407,12765,0,1702502775,13042.628143009999,78.00066732000414,53518.03906608
2023-12-13,21:26:17.000,347,11073408,13085,0,1702502776,13042.607934079999,77.98656905999815,53518.0111176
2023-12-13,21:26:18.000,347,11073400,13125,0,1702502777,13042.567516219999,78.00066732000414,53517.99015624
2023-12-13,21:26:19.000,347,11073400,12885,0,1702502778,13042.594461459994,78.0077164500035,53517.98316912
2023-12-13,21:26:20.000,347,11073411,13045,0,1702502779,13042.614670389994,77.94427428000199,53518.0111176
2023-12-13,21:26:21.000,347,11073385,12805,0,1702502780,13042.655088249994,77.95837254000071,53518.0111176
2023-12-13,21:26:22.000,347,11073441,12925,0,1702502781,13042.614670389994,77.95132341000135,53518.03207896
2023-12-13,21:26:23.000,347,11073423,12445,0,1702502782,13042.560779909989,77.99361819000478,53517.89233656
2023-12-13,21:26:24.000,347,11073397,12765,0,1702502783,13042.540570979989,78.0077164500035,53517.93425928
2023-12-13,21:26:25.000,347,11073395,12965,0,1702502784,13042.560779909989,78.01476558000286,53517.94823352001
2023-12-13,21:26:26.000,347,11073375,13125,0,1702502785,13042.580988839989,77.98656905999815,53517.92727216001
2023-12-13,21:26:27.000,347,11073426,12765,0,1702502786,13042.62140669999,77.93722515000263,53517.96220776
2023-12-13,21:26:28.000,347,11073383,12965,0,1702502787,13042.607934079999,77.95837254000071,53517.92727216001
2023-12-13,21:26:29.000,347,11073434,12845,0,1702502788,13042.567516219999,77.94427428000199,53517.8713752
2023-12-13,21:26:30.000,347,11073437,12925,0,1702502789,13042.614670389994,77.93722515000263,53517.89932368001
2023-12-13,21:26:31.000,347,11073424,12885,0,1702502790,13042.607934079999,77.93722515000263,53517.92028504001
2023-12-13,21:26:32.000,347,11073428,13005,0,1702502791,13042.520362049989,77.95837254000071,53517.86438808
2023-12-13,21:26:33.000,347,11073385,13005,0,1702502792,13042.540570979989,77.96542167000007,53517.88534944
2023-12-13,21:26:34.000,347,11073396,12885,0,1702502793,13042.594461459994,77.93722515000263,53517.88534944
2023-12-13,21:26:35.000,347,11073386,13005,0,1702502794,13042.62140669999,77.91607776000455,53517.91329792
2023-12-13,21:26:36.000,347,11073376,12885,0,1702502795,13042.62140669999,77.93722515000263,53517.906310800005
2023-12-13,21:26:37.000,347,11073388,12765,0,1702502796,13042.655088249994,77.92312689000391,53517.87836232001
2023-12-13,21:26:38.000,347,11073457,12805,0,1702502797,13042.655088249994,77.96542167000007,53517.906310800005
2023-12-13,21:26:39.000,347,11073379,13045,0,1702502798,13042.560779909989,77.94427428000199,53517.79451688
2023-12-13,21:26:40.000,347,11073394,12965,0,1702502799,13042.580988839989,77.95132341000135,53517.7665684
2023-12-13,21:26:41.000,347,11073344,13085,0,1702502800,13042.607934079999,77.95837254000071,53517.85041384001
2023-12-13,21:26:42.000,347,11073420,12725,0,1702502801,13042.695506109994,77.94427428000199,53517.88534944
2023-12-13,21:26:43.000,347,11073365,12965,0,1702502802,13042.6887698,77.93722515000263,53517.89932368001
2023-12-13,21:26:44.000,347,11073393,12885,0,1702502803,13042.735923969994,77.95132341000135,53517.86438808
2023-12-13,21:26:45.000,347,11073428,12805,0,1702502804,13042.68203348999,77.95132341000135,53517.82246536
2023-12-13,21:26:46.000,347,11073426,13165,0,1702502805,13042.70224241999,77.91607776000455,53517.86438808
2023-12-13,21:26:47.000,347,11073440,13085,0,1702502806,13042.74266027999,77.92312689000391,53517.86438808
2023-12-13,21:26:48.000,347,11073378,13245,0,1702502807,13042.72918766,78.00066732000414,53517.808491120006
2023-12-13,21:26:49.000,347,11073410,12965,0,1702502808,13042.74939659,78.00066732000414,53517.78054264001
2023-12-13,21:26:50.000,347,11073380,12805,0,1702502809,13042.78981445,77.98656905999815,53517.82945248001
2023-12-13,21:26:51.000,347,11073384,12925,0,1702502810,13042.83023231,77.99361819000478,53517.84342672
2023-12-13,21:26:52.000,347,11073406,13165,0,1702502811,13042.83023231,78.0077164500035,53517.80150400001
2023-12-13,21:26:53.000,347,11073385,13125,0,1702502812,13042.80328706999,78.00066732000414,53517.787529760004
2023-12-13,21:26:54.000,347,11073452,12965,0,1702502813,13042.857177549995,77.95837254000071,53517.82246536
2023-12-13,21:26:55.000,347,11073402,13045,0,1702502814,13042.83023231,77.94427428000199,53517.79451688
2023-12-13,21:26:56.000,347,11073417,13285,0,1702502815,13042.836968619995,77.98656905999815,53517.75259416001
2023-12-13,21:26:57.000,347,11073387,13365,0,1702502816,13042.836968619995,77.99361819000478,53517.787529760004
2023-12-13,21:26:58.000,347,11073399,13045,0,1702502817,13042.91106803,77.92312689000391,53517.82945248001
2023-12-13,21:26:59.000,347,11073379,13085,0,1702502818,13042.938013269995,77.95837254000071,53517.82246536
2023-12-13,21:27:00.000,347,11073398,12765,0,1702502819,13042.97169482,77.8949303699992,53517.89932368001
2023-12-13,21:27:01.000,347,11073379,12845,0,1702502820,13043.02558529999,77.8949303699992,53517.906310800005
2023-12-13,21:27:02.000,347,11073378,13125,0,1702502821,13042.95148589,77.87378298000112,53517.8364396
2023-12-13,21:27:03.000,347,11073374,12925,0,1702502822,13042.96495850999,77.90902862999792,53517.8364396
2023-12-13,21:27:04.000,347,11073349,13325,0,1702502823,13043.01211268,77.90902862999792,53517.87836232001
2023-12-13,21:27:05.000,347,11073389,13005,0,1702502824,13043.01211268,77.87378298000112,53517.82945248001
2023-12-13,21:27:06.000,347,11073385,13045,0,1702502825,13043.00537636999,77.88788123999984,53517.8364396
2023-12-13,21:27:07.000,347,11073414,12965,0,1702502826,13043.066003159991,77.86673385000176,53517.87836232001
2023-12-13,21:27:08.000,347,11073379,12845,0,1702502827,13043.02558529999,77.84558646000369,53517.87836232001
2023-12-13,21:27:09.000,347,11073369,12925,0,1702502828,13042.98516743999,77.82443906999833,53517.857400960005
2023-12-13,21:27:10.000,347,11073421,12925,0,1702502829,13043.00537636999,77.84558646000369,53517.86438808
2023-12-13,21:27:11.000,347,11073374,12805,0,1702502830,13043.079475779996,77.81034080999962,53517.92727216001
2023-12-13,21:27:12.000,347,11073404,12645,0,1702502831,13043.05253054,77.84558646000369,53517.8713752
2023-12-13,21:27:13.000,347,11073410,13005,0,1702502832,13042.958222199995,77.8314881999977,53517.857400960005
2023-12-13,21:27:14.000,347,11073374,12965,0,1702502833,13043.018848989996,77.83853733000433,53517.8364396
2023-12-13,21:27:15.000,347,11073411,13245,0,1702502834,13043.099684709996,77.82443906999833,53517.906310800005
2023-12-13,21:27:16.000,347,11073382,12965,0,1702502835,13043.119893639996,77.80329168000026,53517.955220640004
2023-12-13,21:27:17.000,347,11073381,12845,0,1702502836,13043.11315733,77.82443906999833,53517.89932368001
2023-12-13,21:27:18.000,347,11073401,12685,0,1702502837,13043.04579422999,77.81738993999898,53517.787529760004
2023-12-13,21:27:19.000,347,11073405,13205,0,1702502838,13043.02558529999,77.83853733000433,53517.787529760004
2023-12-13,21:27:20.000,347,11073454,13005,0,1702502839,13043.039057919996,77.80329168000026,53517.84342672
2023-12-13,21:27:21.000,347,11073446,13005,0,1702502840,13043.106421019991,77.77509516000282,53517.82246536
2023-12-13,21:27:22.000,347,11073375,13005,0,1702502841,13043.07273947,77.78214429000218,53517.906310800005
2023-12-13,21:27:23.000,347,11073417,12925,0,1702502842,13043.086212089991,77.76804603000346,53517.88534944
2023-12-13,21:27:24.000,347,11073374,13125,0,1702502843,13043.059266849996,77.78214429000218,53517.906310800005
2023-12-13,21:27:25.000,347,11073365,13085,0,1702502844,13043.126629949991,77.75394777000474,53517.96220776
2023-12-13,21:27:26.000,347,11073406,12885,0,1702502845,13043.079475779996,77.76804603000346,53517.88534944
2023-12-13,21:27:27.000,347,11073370,13165,0,1702502846,13043.079475779996,77.78919342000154,53517.87836232001
2023-12-13,21:27:28.000,347,11073394,12845,0,1702502847,13043.05253054,77.78919342000154,53517.808491120006
2023-12-13,21:27:29.000,347,11073394,13125,0,1702502848,13043.04579422999,77.76804603000346,53517.79451688
2023-12-13,21:27:30.000,347,11073365,12965,0,1702502849,13043.160311499996,77.75394777000474,53517.857400960005
2023-12-13,21:27:31.000,347,11073352,12925,0,1702502850,13043.05253054,77.75394777000474,53517.787529760004
2023-12-13,21:27:32.000,347,11073344,13125,0,1702502851,13043.126629949991,77.73984950999875,53517.92028504001
2023-12-13,21:27:33.000,347,11073398,12845,0,1702502852,13043.153575190001,77.7962425500009,53517.89233656
2023-12-13,21:27:34.000,347,11073400,13125,0,1702502853,13043.167047809991,77.81034080999962,53517.91329792
2023-12-13,21:27:35.000,347,11073414,13205,0,1702502854,13043.153575190001,77.80329168000026,53517.88534944
2023-12-13,21:27:36.000,347,11073424,13405,0,1702502855,13043.167047809991,77.77509516000282,53517.89932368001
2023-12-13,21:27:37.000,347,11073429,13045,0,1702502856,13043.180520429996,77.7962425500009,53517.89233656
2023-12-13,21:27:38.000,347,11073389,13045,0,1702502857,13043.11315733,77.82443906999833,53517.79451688
2023-12-13,21:27:39.000,347,11073382,13205,0,1702502858,13043.160311499996,77.7962425500009,53517.86438808
2023-12-13,21:27:40.000,347,11073395,13085,0,1702502859,13043.220938289996,77.7962425500009,53517.955220640004
2023-12-13,21:27:41.000,347,11073376,12925,0,1702502860,13043.234410910001,77.81034080999962,53517.91329792
2023-12-13,21:27:42.000,347,11073435,13005,0,1702502861,13043.200729359996,77.82443906999833,53517.92727216001
2023-12-13,21:27:43.000,347,11073426,12925,0,1702502862,13043.241147219996,77.8596847200024,53517.93425928
2023-12-13,21:27:44.000,347,11073431,12805,0,1702502863,13043.11315733,77.84558646000369,53517.74560704
2023-12-13,21:27:45.000,347,11073439,13285,0,1702502864,13043.173784120001,77.88083211000048,53517.81547824
2023-12-13,21:27:46.000,347,11073408,13205,0,1702502865,13043.207465669992,77.87378298000112,53517.89932368001
2023-12-13,21:27:47.000,347,11073395,13325,0,1702502866,13043.241147219996,77.84558646000369,53517.89932368001
2023-12-13,21:27:48.000,347,11073379,12925,0,1702502867,13043.261356149997,77.86673385000176,53517.96220776
2023-12-13,21:27:49.000,347,11073364,12805,0,1702502868,13043.281565079997,77.88083211000048,53517.93425928
2023-12-13,21:27:50.000,347,11073428,12805,0,1702502869,13043.234410910001,77.8949303699992,53517.92727216001
2023-12-13,21:27:51.000,347,11073398,13405,0,1702502870,13043.261356149997,77.88788123999984,53517.89932368001
2023-12-13,21:27:52.000,347,11073419,13045,0,1702502871,13043.220938289996,77.86673385000176,53517.86438808
2023-12-13,21:27:53.000,347,11073415,12965,0,1702502872,13043.254619840001,77.8949303699992,53517.9412464
2023-12-13,21:27:54.000,347,11073391,12965,0,1702502873,13043.187256739991,77.90197949999856,53517.82945248001
2023-12-13,21:27:55.000,347,11073399,13125,0,1702502874,13043.241147219996,77.90902862999792,53517.91329792
2023-12-13,21:27:56.000,347,11073371,12925,0,1702502875,13043.241147219996,77.88083211000048,53517.92727216001
2023-12-13,21:27:57.000,347,11073438,12845,0,1702502876,13043.315246630002,77.90902862999792,53517.98316912
2023-12-13,21:27:58.000,347,11073417,13005,0,1702502877,13043.247883529992,77.91607776000455,53517.94823352001
2023-12-13,21:27:59.000,347,11073427,12885,0,1702502878,13043.187256739991,77.95132341000135,53517.92028504001
2023-12-13,21:28:00.000,347,11073390,12885,0,1702502879,13043.140102569996,77.93017602000327,53517.7665684
2023-12-13,21:28:01.000,347,11073411,13285,0,1702502880,13043.160311499996,77.92312689000391,53517.808491120006
2023-12-13,21:28:02.000,347,11073366,13045,0,1702502881,13043.220938289996,77.90902862999792,53517.86438808
2023-12-13,21:28:03.000,347,11073375,13245,0,1702502882,13043.288301389992,77.93722515000263,53517.88534944
2023-12-13,21:28:04.000,347,11073385,12805,0,1702502883,13043.241147219996,77.92312689000391,53517.88534944
2023-12-13,21:28:05.000,347,11073377,13045,0,1702502884,13043.214201980001,77.91607776000455,53517.86438808
2023-12-13,21:28:06.000,347,11073408,12885,0,1702502885,13043.268092459992,77.90197949999856,53517.89233656
2023-12-13,21:28:07.000,347,11073395,13285,0,1702502886,13043.220938289996,77.93722515000263,53517.86438808
2023-12-13,21:28:08.000,347,11073419,13285,0,1702502887,13043.214201980001,77.91607776000455,53517.857400960005
2023-12-13,21:28:09.000,347,11073412,13325,0,1702502888,13043.268092459992,77.90902862999792,53517.92727216001
2023-12-13,21:28:10.000,347,11073407,12925,0,1702502889,13043.220938289996,77.94427428000199,53517.86438808
2023-12-13,21:28:11.000,347,11073423,13005,0,1702502890,13043.268092459992,77.95132341000135,53517.89932368001
2023-12-13,21:28:12.000,347,11073439,13245,0,1702502891,13043.321982939997,77.94427428000199,53517.976182000006
2023-12-13,21:28:13.000,347,11073381,13285,0,1702502892,13043.321982939997,77.97951992999879,53517.92028504001
2023-12-13,21:28:14.000,347,11073364,13205,0,1702502893,13043.308510319992,77.95837254000071,53517.91329792
2023-12-13,21:28:15.000,347,11073393,13245,0,1702502894,13043.247883529992,77.95132341000135,53517.8364396
2023-12-13,21:28:16.000,347,11073440,12965,0,1702502895,13043.288301389992,77.94427428000199,53517.87836232001
2023-12-13,21:28:17.000,347,11073450,13085,0,1702502896,13043.315246630002,77.96542167000007,53517.89932368001
2023-12-13,21:28:18.000,347,11073394,13605,0,1702502897,13043.308510319992,78.00066732000414,53517.85041384001
2023-12-13,21:28:19.000,347,11073402,13085,0,1702502898,13043.301774009997,78.01476558000286,53517.8713752
2023-12-13,21:28:20.000,347,11073384,13005,0,1702502899,13043.375873420002,77.99361819000478,53517.93425928
2023-12-13,21:28:21.000,347,11073412,13125,0,1702502900,13043.348928179992,78.01476558000286,53517.93425928
2023-12-13,21:28:22.000,347,11073478,12805,0,1702502901,13043.342191869997,78.03591297000094,53517.857400960005
2023-12-13,21:28:23.000,347,11073411,13045,0,1702502902,13043.301774009997,78.05706035999901,53517.85041384001
2023-12-13,21:28:24.000,347,11073358,13245,0,1702502903,13043.382609729997,78.0429621000003,53517.89233656
2023-12-13,21:28:25.000,347,11073374,12885,0,1702502904,13043.369137109992,78.03591297000094,53517.92028504001
2023-12-13,21:28:26.000,347,11073363,13005,0,1702502905,13043.375873420002,78.05706035999901,53517.86438808
2023-12-13,21:28:27.000,347,11073390,13205,0,1702502906,13043.409554969992,78.0429621000003,53517.96220776
2023-12-13,21:28:28.000,347,11073392,13125,0,1702502907,13043.389346039992,78.01476558000286,53517.94823352001
2023-12-13,21:28:29.000,347,11073368,13325,0,1702502908,13043.423027589997,78.02886384000158,53517.976182000006
2023-12-13,21:28:30.000,347,11073397,12965,0,1702502909,13043.463445449997,78.02886384000158,53517.955220640004
2023-12-13,21:28:31.000,347,11073421,12725,0,1702502910,13043.436500210002,78.0429621000003,53518.0111176
2023-12-13,21:28:32.000,347,11073420,12765,0,1702502911,13043.456709140002,78.0429621000003,53518.0111176
2023-12-13,21:28:33.000,347,11073441,12925,0,1702502912,13043.449972829992,78.05706035999901,53517.976182000006
2023-12-13,21:28:34.000,347,11073380,13125,0,1702502913,13043.436500210002,78.02181471000222,53517.99714336001
2023-12-13,21:28:35.000,347,11073376,13005,0,1702502914,13043.476918070002,78.0077164500035,53518.06701456001
2023-12-13,21:28:36.000,347,11073368,12925,0,1702502915,13043.544281169998,78.0077164500035,53518.04605320001
2023-12-13,21:28:37.000,347,11073405,13325,0,1702502916,13043.503863309998,77.97247079999943,53518.06701456001
2023-12-13,21:28:38.000,347,11073427,13045,0,1702502917,13043.470181759993,77.99361819000478,53518.05304032
2023-12-13,21:28:39.000,347,11073424,13285,0,1702502918,13043.429763899992,77.97951992999879,53518.00413048
2023-12-13,21:28:40.000,347,11073386,13125,0,1702502919,13043.429763899992,77.97951992999879,53518.03207896
2023-12-13,21:28:41.000,347,11073396,13045,0,1702502920,13043.490390689993,77.97951992999879,53518.10893728
2023-12-13,21:28:42.000,347,11073402,12805,0,1702502921,13043.416291280002,78.02181471000222,53517.99714336001
2023-12-13,21:28:43.000,347,11073395,12805,0,1702502922,13043.456709140002,77.97247079999943,53518.03906608
2023-12-13,21:28:44.000,347,11073389,13125,0,1702502923,13043.530808549993,77.96542167000007,53518.16483424001
2023-12-13,21:28:45.000,347,11073426,12965,0,1702502924,13043.476918070002,78.00066732000414,53518.10893728
2023-12-13,21:28:46.000,347,11073392,12525,0,1702502925,13043.490390689993,77.98656905999815,53518.0809888
2023-12-13,21:28:47.000,347,11073427,13125,0,1702502926,13043.490390689993,77.97951992999879,53518.11592440001
2023-12-13,21:28:48.000,347,11073445,12565,0,1702502927,13043.436500210002,77.98656905999815,53518.06701456001
2023-12-13,21:28:49.000,347,11073376,12845,0,1702502928,13043.342191869997,78.02181471000222,53517.99015624
2023-12-13,21:28:50.000,347,11073407,12725,0,1702502929,13043.456709140002,77.97951992999879,53518.12989864
2023-12-13,21:28:51.000,347,11073379,12765,0,1702502930,13043.449972829992,77.95837254000071,53518.16483424001
2023-12-13,21:28:52.000,347,11073389,12965,0,1702502931,13043.456709140002,77.95132341000135,53518.13688576001
2023-12-13,21:28:53.000,347,11073414,12925,0,1702502932,13043.402818659997,77.97951992999879,53518.06701456001
2023-12-13,21:28:54.000,347,11073380,12925,0,1702502933,13043.429763899992,78.00066732000414,53518.074001680005
2023-12-13,21:28:55.000,347,11073397,13045,0,1702502934,13043.443236519997,77.98656905999815,53518.11592440001
2023-12-13,21:28:56.000,347,11073367,13085,0,1702502935,13043.429763899992,77.99361819000478,53518.0809888
2023-12-13,21:28:57.000,347,11073454,12965,0,1702502936,13043.328719249992,78.0077164500035,53518.03906608
2023-12-13,21:28:58.000,347,11073461,13085,0,1702502937,13043.369137109992,78.0429621000003,53518.08797592001
2023-12-13,21:28:59.000,347,11073441,12965,0,1702502938,13043.443236519997,78.02886384000158,53518.16483424001
2023-12-13,21:29:00.000,347,11073435,12885,0,1702502939,13043.416291280002,77.99361819000478,53518.18579560001
2023-12-13,21:29:01.000,347,11073399,13085,0,1702502940,13043.443236519997,78.0077164500035,53518.143872880006
2023-12-13,21:29:02.000,347,11073376,13245,0,1702502941,13043.348928179992,77.97247079999943,53517.99714336001
2023-12-13,21:29:03.000,347,11073397,12925,0,1702502942,13043.416291280002,77.95837254000071,53518.13688576001
2023-12-13,21:29:04.000,347,11073369,13085,0,1702502943,13043.389346039992,77.99361819000478,53518.09496304001
2023-12-13,21:29:05.000,347,11073391,12925,0,1702502944,13043.362400799997,77.99361819000478,53518.06701456001
2023-12-13,21:29:06.000,347,11073422,12845,0,1702502945,13043.409554969992,77.97247079999943,53518.11592440001
2023-12-13,21:29:07.000,347,11073455,12965,0,1702502946,13043.443236519997,77.95132341000135,53518.20675696
2023-12-13,21:29:08.000,347,11073424,13085,0,1702502947,13043.402818659997,77.98656905999815,53518.10893728
2023-12-13,21:29:09.000,347,11073398,13405,0,1702502948,13043.342191869997,77.91607776000455,53518.122911520004
2023-12-13,21:29:10.000,347,11073409,12805,0,1702502949,13043.389346039992,77.95837254000071,53518.15086
2023-12-13,21:29:11.000,347,11073370,12765,0,1702502950,13043.389346039992,77.91607776000455,53518.10893728
2023-12-13,21:29:12.000,347,11073435,12965,0,1702502951,13043.355664490002,77.92312689000391,53518.074001680005
2023-12-13,21:29:13.000,347,11073421,12965,0,1702502952,13043.328719249992,77.96542167000007,53518.06701456001
2023-12-13,21:29:14.000,347,11073387,12925,0,1702502953,13043.321982939997,77.92312689000391,53518.05304032
2023-12-13,21:29:15.000,347,11073414,13085,0,1702502954,13043.355664490002,77.8949303699992,53518.12989864
2023-12-13,21:29:16.000,347,11073407,13245,0,1702502955,13043.416291280002,77.87378298000112,53518.18579560001
2023-12-13,21:29:17.000,347,11073392,12885,0,1702502956,13043.375873420002,77.87378298000112,53518.17182136
2023-12-13,21:29:18.000,347,11073350,13045,0,1702502957,13043.348928179992,77.91607776000455,53518.122911520004
2023-12-13,21:29:19.000,347,11073404,13125,0,1702502958,13043.342191869997,77.88788123999984,53518.03906608
2023-12-13,21:29:20.000,347,11073390,13205,0,1702502959,13043.342191869997,77.88083211000048,53518.074001680005
2023-12-13,21:29:21.000,347,11073408,12845,0,1702502960,13043.402818659997,77.8596847200024,53518.17880848
2023-12-13,21:29:22.000,347,11073380,13005,0,1702502961,13043.396082350002,77.86673385000176,53518.143872880006
2023-12-13,21:29:23.000,347,11073401,12925,0,1702502962,13043.321982939997,77.83853733000433,53518.13688576001
2023-12-13,21:29:24.000,347,11073383,13125,0,1702502963,13043.396082350002,77.84558646000369,53518.20675696
2023-12-13,21:29:25.000,347,11073405,13245,0,1702502964,13043.301774009997,77.83853733000433,53518.0809888
2023-12-13,21:29:26.000,347,11073408,13405,0,1702502965,13043.335455560002,77.87378298000112,53518.13688576001
2023-12-13,21:29:27.000,347,11073386,12885,0,1702502966,13043.315246630002,77.8314881999977,53518.11592440001
2023-12-13,21:29:28.000,347,11073414,12725,0,1702502967,13043.342191869997,77.80329168000026,53518.08797592001
2023-12-13,21:29:29.000,347,11073440,12845,0,1702502968,13043.281565079997,77.8314881999977,53518.06701456001
2023-12-13,21:29:30.000,347,11073403,13245,0,1702502969,13043.321982939997,77.84558646000369,53518.143872880006
2023-12-13,21:29:31.000,347,11073427,12965,0,1702502970,13043.362400799997,77.77509516000282,53518.143872880006
2023-12-13,21:29:32.000,347,11073396,12925,0,1702502971,13043.355664490002,77.76804603000346,53518.17880848
2023-12-13,21:29:33.000,347,11073448,12605,0,1702502972,13043.348928179992,77.77509516000282,53518.143872880006
2023-12-13,21:29:34.000,347,11073404,13085,0,1702502973,13043.321982939997,77.80329168000026,53518.122911520004
2023-12-13,21:29:35.000,347,11073448,12925,0,1702502974,13043.321982939997,77.78919342000154,53518.16483424001
2023-12-13,21:29:36.000,347,11073429,13045,0,1702502975,13043.328719249992,77.75394777000474,53518.13688576001
2023-12-13,21:29:37.000,347,11073419,13045,0,1702502976,13043.301774009997,77.73280037999939,53518.10893728
2023-12-13,21:29:38.000,347,11073418,13365,0,1702502977,13043.268092459992,77.73984950999875,53518.10195016
2023-12-13,21:29:39.000,347,11073396,12965,0,1702502978,13043.308510319992,77.72575125000003,53518.11592440001
2023-12-13,21:29:40.000,347,11073426,13045,0,1702502979,13043.315246630002,77.74689863999811,53518.13688576001
2023-12-13,21:29:41.000,347,11073396,12965,0,1702502980,13043.301774009997,77.6975547300026,53518.15784712
2023-12-13,21:29:42.000,347,11073384,12965,0,1702502981,13043.241147219996,77.72575125000003,53518.06701456001
2023-12-13,21:29:43.000,347,11073384,12965,0,1702502982,13043.241147219996,77.69050560000323,53518.10195016
2023-12-13,21:29:44.000,347,11073422,13085,0,1702502983,13043.268092459992,77.71165299000131,53518.122911520004
2023-12-13,21:29:45.000,347,11073382,12965,0,1702502984,13043.261356149997,77.69050560000323,53518.08797592001
2023-12-13,21:29:46.000,347,11073387,13125,0,1702502985,13043.187256739991,77.70460386000195,53518.03906608
2023-12-13,21:29:47.000,347,11073378,13125,0,1702502986,13043.274828770001,77.68345647000388,53518.10893728
2023-12-13,21:29:48.000,347,11073383,13085,0,1702502987,13043.241147219996,77.73280037999939,53518.06701456001
2023-12-13,21:29:49.000,347,11073383,12965,0,1702502988,13043.200729359996,77.67640734000452,53518.0809888
2023-12-13,21:29:50.000,347,11073361,12845,0,1702502989,13043.207465669992,77.69050560000323,53518.09496304001
2023-12-13,21:29:51.000,347,11073369,13165,0,1702502990,13043.200729359996,77.68345647000388,53518.06701456001
2023-12-13,21:29:52.000,347,11073390,13085,0,1702502991,13043.200729359996,77.71870212000067,53518.0809888
2023-12-13,21:29:53.000,347,11073412,12925,0,1702502992,13043.106421019991,77.68345647000388,53518.00413048
2023-12-13,21:29:54.000,347,11073387,12965,0,1702502993,13043.140102569996,77.6482108199998,53518.04605320001
2023-12-13,21:29:55.000,347,11073394,12725,0,1702502994,13043.207465669992,77.66230907999852,53518.04605320001
2023-12-13,21:29:56.000,347,11073368,13125,0,1702502995,13043.173784120001,77.66230907999852,53518.09496304001
2023-12-13,21:29:57.000,347,11073411,12725,0,1702502996,13043.160311499996,77.6482108199998,53518.025091840005
2023-12-13,21:29:58.000,347,11073428,13165,0,1702502997,13043.140102569996,77.59181777999765,53518.03906608
2023-12-13,21:29:59.000,347,11073410,12725,0,1702502998,13043.099684709996,77.61296517000301,53518.01810472001
2023-12-13,21:30:00.000,347,11073442,12925,0,1702502999,13043.11315733,77.66230907999852,53518.05304032
2023-12-13,21:30:01.000,347,11073416,12885,0,1702503000,13043.146838879991,77.59181777999765,53518.03906608
2023-12-13,21:30:02.000,347,11073401,12965,0,1702503001,13043.11315733,77.62001430000237,53518.03207896
2023-12-13,21:30:03.000,347,11073411,13125,0,1702503002,13043.11315733,77.57067038999958,53518.00413048
2023-12-13,21:30:04.000,347,11073409,13085,0,1702503003,13043.133366260001,77.59886691000429,53518.05304032
2023-12-13,21:30:05.000,347,11073365,13365,0,1702503004,13043.133366260001,77.57771951999894,53518.0111176
2023-12-13,21:30:06.000,347,11073381,12925,0,1702503005,13043.106421019991,77.57771951999894,53517.976182000006
2023-12-13,21:30:07.000,347,11073400,13205,0,1702503006,13043.140102569996,77.59886691000429,53517.96220776
2023-12-13,21:30:08.000,347,11073420,12965,0,1702503007,13043.059266849996,77.59886691000429,53517.99015624
2023-12-13,21:30:09.000,347,11073446,12965,0,1702503008,13043.07273947,77.57771951999894,53517.91329792
2023-12-13,21:30:10.000,347,11073389,13085,0,1702503009,13043.11315733,77.52132648000406,53517.98316912
2023-12-13,21:30:11.000,347,11073418,12765,0,1702503010,13043.11315733,77.5142773500047,53518.03207896
2023-12-13,21:30:12.000,347,11073396,13045,0,1702503011,13043.099684709996,77.49312995999935,53517.93425928
2023-12-13,21:30:13.000,347,11073430,13045,0,1702503012,13043.126629949991,77.50017908999871,53517.9412464
2023-12-13,21:30:14.000,347,11073434,12885,0,1702503013,13043.0929484,77.50017908999871,53517.955220640004
2023-12-13,21:30:15.000,347,11073409,13005,0,1702503014,13043.153575190001,77.49312995999935,53517.92727216001
2023-12-13,21:30:16.000,347,11073411,12805,0,1702503015,13043.04579422999,77.52132648000406,53517.906310800005
2023-12-13,21:30:17.000,347,11073389,12765,0,1702503016,13043.106421019991,77.50017908999871,53517.92727216001
2023-12-13,21:30:18.000,347,11073407,12805,0,1702503017,13043.099684709996,77.50722821999807,53517.88534944
2023-12-13,21:30:19.000,347,11073392,12965,0,1702503018,13043.11315733,77.50722821999807,53517.906310800005
2023-12-13,21:30:20.000,347,11073369,12965,0,1702503019,13043.160311499996,77.49312995999935,53517.976182000006
2023-12-13,21:30:21.000,347,11073371,12685,0,1702503020,13043.207465669992,77.45788431000256,53517.91329792
2023-12-13,21:30:22.000,347,11073433,12885,0,1702503021,13043.173784120001,77.43673692000448,53517.89932368001
2023-12-13,21:30:23.000,347,11073395,12845,0,1702503022,13043.099684709996,77.45788431000256,53517.85041384001
2023-12-13,21:30:24.000,347,11073426,13205,0,1702503023,13043.11315733,77.46493344000191,53517.88534944
2023-12-13,21:30:25.000,347,11073400,12765,0,1702503024,13043.173784120001,77.4014912700004,53517.91329792
2023-12-13,21:30:26.000,347,11073412,13125,0,1702503025,13043.180520429996,77.45788431000256,53517.91329792
2023-12-13,21:30:27.000,347,11073408,12885,0,1702503026,13043.200729359996,77.42968778999784,53517.92028504001
2023-12-13,21:30:28.000,347,11073400,12845,0,1702503027,13043.146838879991,77.42968778999784,53517.8364396
2023-12-13,21:30:29.000,347,11073401,12885,0,1702503028,13043.227674599992,77.4014912700004,53517.92028504001
2023-12-13,21:30:30.000,347,11073445,13005,0,1702503029,13043.187256739991,77.42968778999784,53517.88534944
2023-12-13,21:30:31.000,347,11073405,12845,0,1702503030,13043.207465669992,77.39444214000105,53517.906310800005
2023-12-13,21:30:32.000,347,11073424,13085,0,1702503031,13043.119893639996,77.38739301000169,53517.82246536
2023-12-13,21:30:33.000,347,11073374,13005,0,1702503032,13043.140102569996,77.39444214000105,53517.82246536
2023-12-13,21:30:34.000,347,11073374,13125,0,1702503033,13043.214201980001,77.37329475000297,53517.857400960005
2023-12-13,21:30:35.000,347,11073417,12925,0,1702503034,13043.254619840001,77.38034388000233,53517.88534944
2023-12-13,21:30:36.000,347,11073420,12725,0,1702503035,13043.214201980001,77.36624562000361,53517.84342672
2023-12-13,21:30:37.000,347,11073409,13285,0,1702503036,13043.220938289996,77.34509822999826,53517.85041384001
2023-12-13,21:30:38.000,347,11073414,12965,0,1702503037,13043.220938289996,77.35919649000425,53517.86438808
2023-12-13,21:30:39.000,347,11073415,13165,0,1702503038,13043.173784120001,77.30985258000146,53517.808491120006
2023-12-13,21:30:40.000,347,11073403,13085,0,1702503039,13043.241147219996,77.34509822999826,53517.86438808
2023-12-13,21:30:41.000,347,11073411,12685,0,1702503040,13043.207465669992,77.35214736000489,53517.79451688
2023-12-13,21:30:42.000,347,11073415,13005,0,1702503041,13043.214201980001,77.31690171000082,53517.8713752
2023-12-13,21:30:43.000,347,11073427,13285,0,1702503042,13043.288301389992,77.30985258000146,53517.8713752
2023-12-13,21:30:44.000,347,11073402,12805,0,1702503043,13043.268092459992,77.25345953999931,53517.84342672
2023-12-13,21:30:45.000,347,11073430,12765,0,1702503044,13043.301774009997,77.26755779999803,53517.87836232001
2023-12-13,21:30:46.000,347,11073438,13085,0,1702503045,13043.254619840001,77.26050866999867,53517.86438808
2023-12-13,21:30:47.000,347,11073447,12805,0,1702503046,13043.261356149997,77.25345953999931,53517.88534944
2023-12-13,21:30:48.000,347,11073387,13005,0,1702503047,13043.234410910001,77.26755779999803,53517.80150400001
2023-12-13,21:30:49.000,347,11073389,13005,0,1702503048,13043.247883529992,77.23231215000123,53517.79451688
2023-12-13,21:30:50.000,347,11073421,13005,0,1702503049,13043.268092459992,77.26050866999867,53517.87836232001
2023-12-13,21:30:51.000,347,11073405,13085,0,1702503050,13043.315246630002,77.2393612800006,53517.89932368001
2023-12-13,21:30:52.000,347,11073380,12725,0,1702503051,13043.301774009997,77.23231215000123,53517.89932368001
2023-12-13,21:30:53.000,347,11073431,13045,0,1702503052,13043.348928179992,77.21821389000252,53517.87836232001
2023-12-13,21:30:54.000,347,11073391,12885,0,1702503053,13043.247883529992,77.2041156300038,53517.77355552
2023-12-13,21:30:55.000,347,11073419,12925,0,1702503054,13043.335455560002,77.23231215000123,53517.808491120006
2023-12-13,21:30:56.000,347,11073410,13005,0,1702503055,13043.301774009997,77.21116476000316,53517.82246536
2023-12-13,21:30:57.000,347,11073360,12925,0,1702503056,13043.308510319992,77.21116476000316,53517.87836232001
2023-12-13,21:30:58.000,347,11073406,13245,0,1702503057,13043.308510319992,77.1900173699978,53517.86438808
2023-12-13,21:30:59.000,347,11073411,13125,0,1702503058,13043.261356149997,77.22526302000188,53517.8364396
2023-12-13,21:31:00.000,347,11073416,12765,0,1702503059,13043.261356149997,77.1900173699978,53517.82945248001
2023-12-13,21:31:01.000,347,11073439,12885,0,1702503060,13043.335455560002,77.1900173699978,53517.89233656
2023-12-13,21:31:02.000,347,11073417,13125,0,1702503061,13043.328719249992,77.16182085000037,53517.89233656
2023-12-13,21:31:03.000,347,11073425,12925,0,1702503062,13043.308510319992,77.16182085000037,53517.92028504001
2023-12-13,21:31:04.000,347,11073384,12885,0,1702503063,13043.261356149997,77.17591910999909,53517.8364396
2023-12-13,21:31:05.000,347,11073386,12925,0,1702503064,13043.288301389992,77.14772259000165,53517.89932368001
2023-12-13,21:31:06.000,347,11073402,13205,0,1702503065,13043.321982939997,77.14067346000229,53517.9412464
2023-12-13,21:31:07.000,347,11073378,12965,0,1702503066,13043.328719249992,77.14772259000165,53517.8713752
2023-12-13,21:31:08.000,347,11073383,13005,0,1702503067,13043.288301389992,77.13362433000293,53517.906310800005
2023-12-13,21:31:09.000,347,11073402,12765,0,1702503068,13043.328719249992,77.10542780999822,53517.92727216001
2023-12-13,21:31:10.000,347,11073411,12965,0,1702503069,13043.308510319992,77.09837867999886,53517.93425928
2023-12-13,21:31:11.000,347,11073441,12605,0,1702503070,13043.301774009997,77.07018216000142,53517.86438808
2023-12-13,21:31:12.000,347,11073405,12725,0,1702503071,13043.321982939997,77.07018216000142,53517.92727216001
2023-12-13,21:31:13.000,347,11073397,12805,0,1702503072,13043.348928179992,77.04903477000335,53517.94823352001
2023-12-13,21:31:14.000,347,11073366,13085,0,1702503073,13043.295037700002,77.04903477000335,53517.93425928
2023-12-13,21:31:15.000,347,11073435,12765,0,1702503074,13043.382609729997,77.07018216000142,53518.01810472001
2023-12-13,21:31:16.000,347,11073426,13005,0,1702503075,13043.382609729997,77.04903477000335,53517.99714336001
2023-12-13,21:31:17.000,347,11073405,13205,0,1702503076,13043.389346039992,77.02788737999799,53517.98316912
2023-12-13,21:31:18.000,347,11073427,13125,0,1702503077,13043.375873420002,77.00673998999991,53518.03207896
2023-12-13,21:31:19.000,347,11073407,12845,0,1702503078,13043.348928179992,77.01378911999927,53517.96220776
2023-12-13,21:31:20.000,347,11073387,12925,0,1702503079,13043.355664490002,77.00673998999991,53518.00413048
2023-12-13,21:31:21.000,347,11073382,12885,0,1702503080,13043.308510319992,77.00673998999991,53517.89233656
2023-12-13,21:31:22.000,347,11073394,12965,0,1702503081,13043.342191869997,76.99969086000056,53517.98316912
2023-12-13,21:31:23.000,347,11073409,13165,0,1702503082,13043.389346039992,76.97854347000248,53518.0809888
2023-12-13,21:31:24.000,347,11073385,12645,0,1702503083,13043.369137109992,76.97149434000312,53518.04605320001
2023-12-13,21:31:25.000,347,11073407,12645,0,1702503084,13043.382609729997,76.96444521000376,53517.96919488001
2023-12-13,21:31:26.000,347,11073366,12885,0,1702503085,13043.355664490002,76.9432978199984,53517.99714336001
2023-12-13,21:31:27.000,347,11073388,12845,0,1702503086,13043.355664490002,76.95034694999777,53518.01810472001
2023-12-13,21:31:28.000,347,11073415,12565,0,1702503087,13043.342191869997,76.95034694999777,53517.96220776
2023-12-13,21:31:29.000,347,11073388,12805,0,1702503088,13043.288301389992,76.95034694999777,53517.93425928
2023-12-13,21:31:30.000,347,11073457,13005,0,1702503089,13043.348928179992,76.92215043000033,53518.04605320001
2023-12-13,21:31:31.000,347,11073406,12925,0,1702503090,13043.301774009997,76.85870825999882,53518.01810472001
2023-12-13,21:31:32.000,347,11073384,12885,0,1702503091,13043.321982939997,76.85165912999946,53518.0809888
2023-12-13,21:31:33.000,347,11073362,12725,0,1702503092,13043.321982939997,76.83756087000074,53518.04605320001
2023-12-13,21:31:34.000,347,11073413,12605,0,1702503093,13043.342191869997,76.85870825999882,53518.04605320001
2023-12-13,21:31:35.000,347,11073410,12925,0,1702503094,13043.355664490002,76.83051174000138,53518.06701456001
2023-12-13,21:31:36.000,347,11073416,12765,0,1702503095,13043.382609729997,76.77411869999924,53518.06701456001
2023-12-13,21:31:37.000,347,11073351,13005,0,1702503096,13043.355664490002,76.80231522000395,53518.122911520004
2023-12-13,21:31:38.000,347,11073390,12925,0,1702503097,13043.355664490002,76.76706956999988,53518.05304032
2023-12-13,21:31:39.000,347,11073418,12965,0,1702503098,13043.389346039992,76.75297131000116,53518.06002744
2023-12-13,21:31:40.000,347,11073394,13045,0,1702503099,13043.436500210002,76.7459221800018,53518.13688576001
2023-12-13,21:31:41.000,347,11073407,12685,0,1702503100,13043.402818659997,76.73182392000308,53518.03207896
2023-12-13,21:31:42.000,347,11073433,13325,0,1702503101,13043.389346039992,76.73182392000308,53518.0809888
2023-12-13,21:31:43.000,347,11073370,12885,0,1702503102,13043.416291280002,76.70362739999837,53518.074001680005
2023-12-13,21:31:44.000,347,11073382,13045,0,1702503103,13043.463445449997,76.68248001000029,53518.143872880006
2023-12-13,21:31:45.000,347,11073373,13125,0,1702503104,13043.443236519997,76.65428349000285,53518.122911520004
2023-12-13,21:31:46.000,347,11073371,13005,0,1702503105,13043.402818659997,76.65428349000285,53518.06701456001
2023-12-13,21:31:47.000,347,11073428,12765,0,1702503106,13043.510599619993,76.65428349000285,53518.21374408001
2023-12-13,21:31:48.000,347,11073396,13085,0,1702503107,13043.483654379997,76.64018523000414,53518.17880848
2023-12-13,21:31:49.000,347,11073419,12965,0,1702503108,13043.497127000002,76.62608696999814,53518.18579560001
2023-12-13,21:31:50.000,347,11073349,12925,0,1702503109,13043.524072239998,76.62608696999814,53518.21374408001
2023-12-13,21:31:51.000,347,11073378,12925,0,1702503110,13043.537544860003,76.6472343600035,53518.19976984
2023-12-13,21:31:52.000,347,11073374,13245,0,1702503111,13043.524072239998,76.62608696999814,53518.26265392001
2023-12-13,21:31:53.000,347,11073415,13045,0,1702503112,13043.436500210002,76.61903783999878,53518.17880848
2023-12-13,21:31:54.000,347,11073433,12725,0,1702503113,13043.490390689993,76.61903783999878,53518.24867968
2023-12-13,21:31:55.000,347,11073404,13125,0,1702503114,13043.551017479993,76.63313610000478,53518.290602400004
2023-12-13,21:31:56.000,347,11073377,12885,0,1702503115,13043.517335930002,76.62608696999814,53518.28361528001
2023-12-13,21:31:57.000,347,11073468,12805,0,1702503116,13043.598171649988,76.61903783999878,53518.34649936
2023-12-13,21:31:58.000,347,11073428,12805,0,1702503117,13043.544281169998,76.61903783999878,53518.325538
2023-12-13,21:31:59.000,347,11073392,12965,0,1702503118,13043.497127000002,76.62608696999814,53518.24867968
2023-12-13,21:32:00.000,347,11073403,12885,0,1702503119,13043.564490099998,76.6472343600035,53518.26964104
2023-12-13,21:32:01.000,347,11073414,12925,0,1702503120,13043.604907959998,76.59084132000135,53518.26265392001
2023-12-13,21:32:02.000,347,11073431,12645,0,1702503121,13043.611644269993,76.5978904500007,53518.34649936
2023-12-13,21:32:03.000,347,11073411,13045,0,1702503122,13043.652062129993,76.58379219000199,53518.33951224
2023-12-13,21:32:04.000,347,11073409,13125,0,1702503123,13043.665534749998,76.56264480000391,53518.37444784
2023-12-13,21:32:05.000,347,11073380,12885,0,1702503124,13043.712688919994,76.55559567000455,53518.3954092
2023-12-13,21:32:06.000,347,11073435,12885,0,1702503125,13043.692479989993,76.56969393000327,53518.3954092
2023-12-13,21:32:07.000,347,11073356,12805,0,1702503126,13043.712688919994,76.52739914999984,53518.409383440005
2023-12-13,21:32:08.000,347,11073396,12605,0,1702503127,13043.665534749998,76.52035002000048,53518.36746072
2023-12-13,21:32:09.000,347,11073397,12925,0,1702503128,13043.753106779994,76.52739914999984,53518.4652804
2023-12-13,21:32:10.000,347,11073398,12765,0,1702503129,13043.732897849994,76.47100610999769,53518.458293280004
2023-12-13,21:32:11.000,347,11073420,13085,0,1702503130,13043.712688919994,76.49215350000304,53518.42335768001
2023-12-13,21:32:12.000,347,11073424,13045,0,1702503131,13043.82046987999,76.46395697999833,53518.55611296
2023-12-13,21:32:13.000,347,11073372,12965,0,1702503132,13043.82046987999,76.49215350000304,53518.49322888
2023-12-13,21:32:14.000,347,11073410,13205,0,1702503133,13043.82046987999,76.47100610999769,53518.5351516
2023-12-13,21:32:15.000,347,11073407,13005,0,1702503134,13043.827206189999,76.47805524000432,53518.5351516
2023-12-13,21:32:16.000,347,11073397,12885,0,1702503135,13043.82046987999,76.45690784999897,53518.52117736001
2023-12-13,21:32:17.000,347,11073377,12805,0,1702503136,13043.833942499994,76.44280959000025,53518.49322888
2023-12-13,21:32:18.000,347,11073402,12765,0,1702503137,13043.806997259999,76.42871133000153,53518.44431904
2023-12-13,21:32:19.000,347,11073442,12765,0,1702503138,13043.914778219994,76.43576046000089,53518.54213872
2023-12-13,21:32:20.000,347,11073441,12725,0,1702503139,13043.90804191,76.4005148100041,53518.56310008
2023-12-13,21:32:21.000,347,11073376,12605,0,1702503140,13043.955196079994,76.4005148100041,53518.6050228
2023-12-13,21:32:22.000,347,11073410,12605,0,1702503141,13043.94845977,76.40756394000346,53518.61899704001
2023-12-13,21:32:23.000,347,11073410,12925,0,1702503142,13043.894569289994,76.45690784999897,53518.56310008
2023-12-13,21:32:24.000,347,11073433,12925,0,1702503143,13043.914778219994,76.44280959000025,53518.58406144
2023-12-13,21:32:25.000,347,11073434,12925,0,1702503144,13043.94172345999,76.46395697999833,53518.63297128
2023-12-13,21:32:26.000,347,11073401,13285,0,1702503145,13043.955196079994,76.44280959000025,53518.625984160004
2023-12-13,21:32:27.000,347,11073424,13005,0,1702503146,13043.98887763,76.46395697999833,53518.66091976
2023-12-13,21:32:28.000,347,11073371,12925,0,1702503147,13043.98214131999,76.42871133000153,53518.66091976
2023-12-13,21:32:29.000,347,11073427,12845,0,1702503148,13043.955196079994,76.43576046000089,53518.68188112
2023-12-13,21:32:30.000,347,11073381,12845,0,1702503149,13043.98214131999,76.44985871999961,53518.66091976
2023-12-13,21:32:31.000,347,11073364,12965,0,1702503150,13043.98214131999,76.44280959000025,53518.68188112
2023-12-13,21:32:32.000,347,11073408,12925,0,1702503151,13043.98214131999,76.43576046000089,53518.70284248
2023-12-13,21:32:33.000,347,11073408,13125,0,1702503152,13043.934987149994,76.45690784999897,53518.61899704001
2023-12-13,21:32:34.000,347,11073458,13005,0,1702503153,13043.94845977,76.44985871999961,53518.66091976
2023-12-13,21:32:35.000,347,11073385,12805,0,1702503154,13044.04276810999,76.41461307000282,53518.7797008
2023-12-13,21:32:36.000,347,11073404,13045,0,1702503155,13044.04950442,76.34412177000195,53518.75175232
2023-12-13,21:32:37.000,347,11073379,13085,0,1702503156,13044.056240729995,76.40756394000346,53518.77271368
2023-12-13,21:32:38.000,347,11073391,12685,0,1702503157,13044.08992228,76.41461307000282,53518.76572656001
2023-12-13,21:32:39.000,347,11073399,13325,0,1702503158,13044.116867519995,76.35822003000067,53518.75175232
2023-12-13,21:32:40.000,347,11073427,12845,0,1702503159,13044.08318596999,76.36526916000003,53518.7797008
2023-12-13,21:32:41.000,347,11073411,12885,0,1702503160,13044.11013121,76.31592525000451,53518.793675040004
2023-12-13,21:32:42.000,347,11073416,12765,0,1702503161,13044.13034014,76.27363047000108,53518.814636400006
2023-12-13,21:32:43.000,347,11073409,12805,0,1702503162,13044.12360382999,76.252483080003,53518.84258488
2023-12-13,21:32:44.000,347,11073401,13005,0,1702503163,13044.15054907,76.30182698999852,53518.82162352
2023-12-13,21:32:45.000,347,11073405,12965,0,1702503164,13044.197703239995,76.24543395000364,53518.863546240005
2023-12-13,21:32:46.000,347,11073435,12845,0,1702503165,13044.16402168999,76.25953221000236,53518.90546896001
2023-12-13,21:32:47.000,347,11073412,12605,0,1702503166,13044.21117586,76.252483080003,53518.85655912001
2023-12-13,21:32:48.000,347,11073378,12845,0,1702503167,13044.177494309995,76.28067960000044,53518.793675040004
2023-12-13,21:32:49.000,347,11073429,12925,0,1702503168,13044.177494309995,76.21723742999893,53518.83559776001
2023-12-13,21:32:50.000,347,11073400,13005,0,1702503169,13044.27180265,76.16789352000342,53518.93341744001
2023-12-13,21:32:51.000,347,11073406,12925,0,1702503170,13044.305484199991,76.18199178000214,53519.02425000001
2023-12-13,21:32:52.000,347,11073410,12925,0,1702503171,13044.298747889996,76.16789352000342,53518.9893144
2023-12-13,21:32:53.000,347,11073418,12765,0,1702503172,13044.29201158,76.14674612999806,53518.961365920004
2023-12-13,21:32:54.000,347,11073377,12765,0,1702503173,13044.33242944,76.17494265000278,53519.00328864001
2023-12-13,21:32:55.000,347,11073409,12965,0,1702503174,13044.359374679996,76.11150048000127,53519.05219848001
2023-12-13,21:32:56.000,347,11073376,13085,0,1702503175,13044.345902059991,76.11150048000127,53518.9893144
2023-12-13,21:32:57.000,347,11073415,12965,0,1702503176,13044.339165749996,76.08330396000383,53519.04521136
2023-12-13,21:32:58.000,347,11073428,12645,0,1702503177,13044.325693129991,76.08330396000383,53518.97534016001
2023-12-13,21:32:59.000,347,11073439,12885,0,1702503178,13044.393056230001,76.0410091800004,53519.10110832001
2023-12-13,21:33:00.000,347,11073371,12765,0,1702503179,13044.366110989991,76.05510743999912,53519.07315984001
2023-12-13,21:33:01.000,347,11073392,13005,0,1702503180,13044.366110989991,76.03396005000104,53519.12206968001
2023-12-13,21:33:02.000,347,11073388,12925,0,1702503181,13044.325693129991,76.05510743999912,53519.04521136
2023-12-13,21:33:03.000,347,11073441,12965,0,1702503182,13044.372847300001,76.04805830999976,53519.09412120001
2023-12-13,21:33:04.000,347,11073415,13085,0,1702503183,13044.372847300001,76.0410091800004,53519.12206968001
2023-12-13,21:33:05.000,347,11073377,13125,0,1702503184,13044.318956819996,76.03396005000104,53519.0591856
2023-12-13,21:33:06.000,347,11073408,12925,0,1702503185,13044.33242944,76.01281266000296,53519.14303104001
2023-12-13,21:33:07.000,347,11073441,13005,0,1702503186,13044.366110989991,75.99871440000425,53519.15700528
2023-12-13,21:33:08.000,347,11073451,12925,0,1702503187,13044.386319919991,75.92822310000338,53519.24085072001
2023-12-13,21:33:09.000,347,11073388,13205,0,1702503188,13044.325693129991,75.97051787999953,53519.07315984001
2023-12-13,21:33:10.000,347,11073443,12605,0,1702503189,13044.33242944,75.96346875000017,53519.15700528
2023-12-13,21:33:11.000,347,11073412,13125,0,1702503190,13044.345902059991,75.92117397000402,53519.1639924
2023-12-13,21:33:12.000,347,11073381,13125,0,1702503191,13044.298747889996,75.98461613999825,53519.07315984001
2023-12-13,21:33:13.000,347,11073444,12965,0,1702503192,13044.258330029996,75.95641962000082,53519.09412120001
2023-12-13,21:33:14.000,347,11073379,12925,0,1702503193,13044.285275269991,75.94937049000146,53519.18495376
2023-12-13,21:33:15.000,347,11073405,12925,0,1702503194,13044.27180265,75.91412484000466,53519.17097952001
2023-12-13,21:33:16.000,347,11073392,13045,0,1702503195,13044.24485740999,75.94937049000146,53519.14303104001
2023-12-13,21:33:17.000,347,11073384,12805,0,1702503196,13044.177494309995,75.94937049000146,53519.10110832001
2023-12-13,21:33:18.000,347,11073416,13085,0,1702503197,13044.25159372,75.98461613999825,53519.08713408
2023-12-13,21:33:19.000,347,11073429,12685,0,1702503198,13044.217912169996,75.91412484000466,53519.11508256
2023-12-13,21:33:20.000,347,11073420,12845,0,1702503199,13044.20443954999,75.95641962000082,53519.06617272
2023-12-13,21:33:21.000,347,11073389,12965,0,1702503200,13044.137076449995,75.94937049000146,53519.10809544
2023-12-13,21:33:22.000,347,11073398,13245,0,1702503201,13044.14381275999,75.93527223000274,53519.15700528
2023-12-13,21:33:23.000,347,11073389,13245,0,1702503202,13044.16402168999,75.93527223000274,53519.17097952001
2023-12-13,21:33:24.000,347,11073416,12605,0,1702503203,13044.096658589995,75.95641962000082,53519.07315984001
2023-12-13,21:33:25.000,347,11073415,12965,0,1702503204,13044.157285379995,75.97051787999953,53519.080146960005
2023-12-13,21:33:26.000,347,11073427,12885,0,1702503205,13044.10339489999,75.99871440000425,53519.080146960005
2023-12-13,21:33:27.000,347,11073394,13245,0,1702503206,13044.076449659995,75.99871440000425,53519.05219848001
2023-12-13,21:33:28.000,347,11073426,13085,0,1702503207,13044.08992228,76.01986179000232,53519.05219848001
2023-12-13,21:33:29.000,347,11073355,13165,0,1702503208,13044.076449659995,75.99166527000489,53519.09412120001
2023-12-13,21:33:30.000,347,11073416,13125,0,1702503209,13044.076449659995,76.0410091800004,53519.00328864001
2023-12-13,21:33:31.000,347,11073385,12965,0,1702503210,13044.116867519995,75.99166527000489,53519.150018160006
2023-12-13,21:33:32.000,347,11073390,13045,0,1702503211,13044.06971335,76.0057635300036,53519.03822424
2023-12-13,21:33:33.000,347,11073419,13165,0,1702503212,13044.137076449995,76.01986179000232,53519.14303104001
2023-12-13,21:33:34.000,347,11073424,13085,0,1702503213,13044.04276810999,76.05510743999912,53519.0591856
2023-12-13,21:33:35.000,347,11073445,12845,0,1702503214,13044.04950442,76.07625483000447,53519.06617272
2023-12-13,21:33:36.000,347,11073426,12965,0,1702503215,13044.10339489999,76.11150048000127,53519.031237120005
2023-12-13,21:33:37.000,347,11073401,12765,0,1702503216,13044.08992228,76.0410091800004,53519.04521136
2023-12-13,21:33:38.000,347,11073366,13285,0,1702503217,13044.12360382999,76.10445135000191,53519.02425000001
2023-12-13,21:33:39.000,347,11073361,13125,0,1702503218,13044.177494309995,76.0410091800004,53519.09412120001
2023-12-13,21:33:40.000,347,11073381,12965,0,1702503219,13044.19096693,76.06920569999784,53519.150018160006
2023-12-13,21:33:41.000,347,11073361,13045,0,1702503220,13044.177494309995,76.09740222000255,53519.09412120001
2023-12-13,21:33:42.000,347,11073384,12925,0,1702503221,13044.170758,76.09035309000319,53519.07315984001
2023-12-13,21:33:43.000,347,11073396,12845,0,1702503222,13044.137076449995,76.09740222000255,53519.04521136
2023-12-13,21:33:44.000,347,11073413,12885,0,1702503223,13044.177494309995,76.12559873999999,53519.05219848001
2023-12-13,21:33:45.000,347,11073405,13085,0,1702503224,13044.217912169996,76.08330396000383,53519.11508256
2023-12-13,21:33:46.000,347,11073379,12885,0,1702503225,13044.19096693,76.12559873999999,53519.05219848001
2023-12-13,21:33:47.000,347,11073401,13005,0,1702503226,13044.19096693,76.12559873999999,53519.08713408
2023-12-13,21:33:48.000,347,11073384,13045,0,1702503227,13044.26506633999,76.14674612999806,53519.06617272
2023-12-13,21:33:49.000,347,11073436,12645,0,1702503228,13044.24485740999,76.1396969999987,53519.14303104001
2023-12-13,21:33:50.000,347,11073430,12765,0,1702503229,13044.20443954999,76.16084439000406,53519.0591856
2023-12-13,21:33:51.000,347,11073436,13045,0,1702503230,13044.18423061999,76.16789352000342,53519.00328864001
2023-12-13,21:33:52.000,347,11073481,12965,0,1702503231,13044.197703239995,76.18199178000214,53518.961365920004
2023-12-13,21:33:53.000,347,11073388,12765,0,1702503232,13044.238121099996,76.1396969999987,53519.02425000001
2023-12-13,21:33:54.000,347,11073439,12925,0,1702503233,13044.238121099996,76.18199178000214,53519.07315984001
2023-12-13,21:33:55.000,347,11073389,13125,0,1702503234,13044.26506633999,76.20313917000021,53519.01027576
2023-12-13,21:33:56.000,347,11073434,12925,0,1702503235,13044.23138479,76.23838482000428,53519.05219848001
2023-12-13,21:33:57.000,347,11073400,13125,0,1702503236,13044.298747889996,76.21723742999893,53519.11508256
2023-12-13,21:33:58.000,347,11073453,12765,0,1702503237,13044.27180265,76.252483080003,53519.031237120005
2023-12-13,21:33:59.000,347,11073413,13005,0,1702503238,13044.31222051,76.24543395000364,53519.01027576
2023-12-13,21:34:00.000,347,11073416,13245,0,1702503239,13044.25159372,76.2877287299998,53518.982327280006
2023-12-13,21:34:01.000,347,11073334,12765,0,1702503240,13044.25159372,76.2877287299998,53519.00328864001
2023-12-13,21:34:02.000,347,11073443,13165,0,1702503241,13044.29201158,76.29477785999916,53518.99630152
2023-12-13,21:34:03.000,347,11073338,13085,0,1702503242,13044.406528849991,76.32297438000387,53519.10809544
2023-12-13,21:34:04.000,347,11073410,12885,0,1702503243,13044.406528849991,76.30887611999788,53519.07315984001
2023-12-13,21:34:05.000,347,11073469,12965,0,1702503244,13044.413265160001,76.29477785999916,53519.0591856
2023-12-13,21:34:06.000,347,11073448,12965,0,1702503245,13044.372847300001,76.33707264000259,53519.02425000001
2023-12-13,21:34:07.000,347,11073446,13085,0,1702503246,13044.372847300001,76.32297438000387,53519.07315984001
2023-12-13,21:34:08.000,347,11073424,12805,0,1702503247,13044.406528849991,76.37936741999874,53519.06617272
2023-12-13,21:34:09.000,347,11073424,12765,0,1702503248,13044.426737779992,76.31592525000451,53519.07315984001
2023-12-13,21:34:10.000,347,11073402,12845,0,1702503249,13044.399792539996,76.37231828999938,53519.04521136
2023-12-13,21:34:11.000,347,11073364,12965,0,1702503250,13044.420001469996,76.35822003000067,53519.031237120005
2023-12-13,21:34:12.000,347,11073404,13005,0,1702503251,13044.500837189997,76.34412177000195,53519.150018160006
2023-12-13,21:34:13.000,347,11073406,12725,0,1702503252,13044.541255049997,76.39346568000474,53519.13604392
2023-12-13,21:34:14.000,347,11073430,12805,0,1702503253,13044.480628259997,76.4005148100041,53519.14303104001
2023-12-13,21:34:15.000,347,11073443,12765,0,1702503254,13044.514309810002,76.40756394000346,53519.10110832001
2023-12-13,21:34:16.000,347,11073375,12765,0,1702503255,13044.473891950001,76.40756394000346,53519.129056800004
2023-12-13,21:34:17.000,347,11073399,12845,0,1702503256,13044.534518740002,76.3864165499981,53519.13604392
2023-12-13,21:34:18.000,347,11073391,12965,0,1702503257,13044.494100880001,76.46395697999833,53519.09412120001
2023-12-13,21:34:19.000,347,11073410,13205,0,1702503258,13044.487364569992,76.41461307000282,53519.14303104001
2023-12-13,21:34:20.000,347,11073450,13285,0,1702503259,13044.507573499992,76.50625176000176,53519.10809544
2023-12-13,21:34:21.000,347,11073436,13285,0,1702503260,13044.514309810002,76.45690784999897,53519.17097952001
2023-12-13,21:34:22.000,347,11073428,13125,0,1702503261,13044.487364569992,76.4992026300024,53519.17796664
2023-12-13,21:34:23.000,347,11073426,12565,0,1702503262,13044.440210399996,76.49215350000304,53519.080146960005
2023-12-13,21:34:24.000,347,11073463,13005,0,1702503263,13044.426737779992,76.50625176000176,53519.11508256
2023-12-13,21:34:25.000,347,11073417,13005,0,1702503264,13044.487364569992,76.49215350000304,53519.150018160006
2023-12-13,21:34:26.000,347,11073438,13005,0,1702503265,13044.500837189997,76.48510437000368,53519.17796664
2023-12-13,21:34:27.000,347,11073392,12805,0,1702503266,13044.527782429992,76.49215350000304,53519.19194088001
2023-12-13,21:34:28.000,347,11073405,12805,0,1702503267,13044.514309810002,76.4992026300024,53519.14303104001
2023-12-13,21:34:29.000,347,11073391,12965,0,1702503268,13044.473891950001,76.56264480000391,53519.11508256
2023-12-13,21:34:30.000,347,11073432,13285,0,1702503269,13044.467155639992,76.54149740999856,53519.1639924
2023-12-13,21:34:31.000,347,11073414,13005,0,1702503270,13044.507573499992,76.50625176000176,53519.1639924
2023-12-13,21:34:32.000,347,11073402,13125,0,1702503271,13044.420001469996,76.55559567000455,53519.080146960005
2023-12-13,21:34:33.000,347,11073420,13045,0,1702503272,13044.480628259997,76.54854653999791,53519.06617272
2023-12-13,21:34:34.000,347,11073406,13085,0,1702503273,13044.487364569992,76.51330089000112,53519.150018160006
2023-12-13,21:34:35.000,347,11073390,12965,0,1702503274,13044.467155639992,76.47805524000432,53519.150018160006
2023-12-13,21:34:36.000,347,11073399,12765,0,1702503275,13044.467155639992,76.52739914999984,53519.11508256
2023-12-13,21:34:37.000,347,11073417,12805,0,1702503276,13044.487364569992,76.52739914999984,53519.14303104001
2023-12-13,21:34:38.000,347,11073471,13005,0,1702503277,13044.399792539996,76.51330089000112,53519.10110832001
2023-12-13,21:34:39.000,347,11073391,13045,0,1702503278,13044.339165749996,76.54854653999791,53519.05219848001
2023-12-13,21:34:40.000,347,11073423,13125,0,1702503279,13044.366110989991,76.5344482799992,53519.09412120001
2023-12-13,21:34:41.000,347,11073407,12845,0,1702503280,13044.386319919991,76.56969393000327,53519.09412120001
2023-12-13,21:34:42.000,347,11073414,13045,0,1702503281,13044.399792539996,76.55559567000455,53519.08713408
2023-12-13,21:34:43.000,347,11073402,13285,0,1702503282,13044.379583609996,76.54854653999791,53519.08713408
2023-12-13,21:34:44.000,347,11073400,12965,0,1702503283,13044.366110989991,76.56264480000391,53519.129056800004
2023-12-13,21:34:45.000,347,11073407,12965,0,1702503284,13044.399792539996,76.52739914999984,53519.15700528
2023-12-13,21:34:46.000,347,11073481,12845,0,1702503285,13044.352638370001,76.54149740999856,53519.129056800004
2023-12-13,21:34:47.000,347,11073386,13485,0,1702503286,13044.33242944,76.57674306000263,53519.10809544
2023-12-13,21:34:48.000,347,11073402,13205,0,1702503287,13044.24485740999,76.57674306000263,53519.00328864001
2023-12-13,21:34:49.000,347,11073445,12725,0,1702503288,13044.238121099996,76.59084132000135,53518.96835304
2023-12-13,21:34:50.000,347,11073387,13285,0,1702503289,13044.27180265,76.5978904500007,53519.01726288
2023-12-13,21:34:51.000,347,11073433,12765,0,1702503290,13044.285275269991,76.60493958000006,53519.080146960005
2023-12-13,21:34:52.000,347,11073359,12925,0,1702503291,13044.197703239995,76.65428349000285,53519.01726288
2023-12-13,21:34:53.000,347,11073417,12845,0,1702503292,13044.177494309995,76.65428349000285,53518.96835304
2023-12-13,21:34:54.000,347,11073397,12805,0,1702503293,13044.16402168999,76.63313610000478,53519.0591856
2023-12-13,21:34:55.000,347,11073448,13045,0,1702503294,13044.15054907,76.66133262000221,53518.982327280006
2023-12-13,21:34:56.000,347,11073425,12765,0,1702503295,13044.14381275999,76.65428349000285,53519.04521136
2023-12-13,21:34:57.000,347,11073415,12845,0,1702503296,13044.10339489999,76.65428349000285,53518.982327280006
2023-12-13,21:34:58.000,347,11073450,12965,0,1702503297,13044.096658589995,76.67543088000093,53518.912456080005
2023-12-13,21:34:59.000,347,11073390,12965,0,1702503298,13044.06297703999,76.71067652999773,53518.96835304
2023-12-13,21:35:00.000,347,11073370,12965,0,1702503299,13044.04276810999,76.71772566000436,53519.00328864001
2023-12-13,21:35:01.000,347,11073387,12685,0,1702503300,13044.015822869995,76.7459221800018,53518.97534016001
2023-12-13,21:35:02.000,347,11073379,13005,0,1702503301,13043.9686687,76.7459221800018,53518.96835304
2023-12-13,21:35:03.000,347,11073412,12965,0,1702503302,13043.894569289994,76.80231522000395,53518.85655912001
2023-12-13,21:35:04.000,347,11073457,12885,0,1702503303,13043.88109666999,76.77411869999924,53518.90546896001
2023-12-13,21:35:05.000,347,11073422,13005,0,1702503304,13043.92825084,76.8093643500033,53518.89149472
2023-12-13,21:35:06.000,347,11073429,12565,0,1702503305,13043.914778219994,76.8446100000001,53518.863546240005
2023-12-13,21:35:07.000,347,11073374,12925,0,1702503306,13043.914778219994,76.8446100000001,53518.89848184
2023-12-13,21:35:08.000,347,11073406,12885,0,1702503307,13043.867624049999,76.88690478000353,53518.89149472
2023-12-13,21:35:09.000,347,11073390,13045,0,1702503308,13043.813733569994,76.88690478000353,53518.82861064
2023-12-13,21:35:10.000,347,11073397,12885,0,1702503309,13043.827206189999,76.90100304000225,53518.87053336
2023-12-13,21:35:11.000,347,11073426,13205,0,1702503310,13043.800260949989,76.89395391000289,53518.89149472
2023-12-13,21:35:12.000,347,11073423,13285,0,1702503311,13043.766579399999,76.90100304000225,53518.82162352
2023-12-13,21:35:13.000,347,11073453,12885,0,1702503312,13043.732897849994,76.90805217000161,53518.77271368
2023-12-13,21:35:14.000,347,11073382,13125,0,1702503313,13043.746370469999,76.92919955999969,53518.7797008
2023-12-13,21:35:15.000,347,11073392,12965,0,1702503314,13043.827206189999,76.89395391000289,53518.84258488
2023-12-13,21:35:16.000,347,11073396,13285,0,1702503315,13043.813733569994,76.88690478000353,53518.82162352
2023-12-13,21:35:17.000,347,11073366,13005,0,1702503316,13043.806997259999,76.92919955999969,53518.80066216
2023-12-13,21:35:18.000,347,11073395,12605,0,1702503317,13043.786788329999,76.9432978199984,53518.80066216
2023-12-13,21:35:19.000,347,11073446,12965,0,1702503318,13043.753106779994,76.93624868999905,53518.68886824001
2023-12-13,21:35:20.000,347,11073463,13085,0,1702503319,13043.732897849994,76.93624868999905,53518.744765200005
2023-12-13,21:35:21.000,347,11073421,13045,0,1702503320,13043.773315709994,76.92919955999969,53518.78668792001
2023-12-13,21:35:22.000,347,11073445,12965,0,1702503321,13043.786788329999,76.90100304000225,53518.78668792001
2023-12-13,21:35:23.000,347,11073397,12965,0,1702503322,13043.753106779994,76.91510130000097,53518.744765200005
2023-12-13,21:35:24.000,347,11073409,12805,0,1702503323,13043.739634159989,76.87280652000481,53518.695855360005
2023-12-13,21:35:25.000,347,11073403,12885,0,1702503324,13043.813733569994,76.86575738999818,53518.75873944001
2023-12-13,21:35:26.000,347,11073430,12765,0,1702503325,13043.793524639994,76.86575738999818,53518.7098296
2023-12-13,21:35:27.000,347,11073432,12685,0,1702503326,13043.746370469999,76.85870825999882,53518.695855360005
2023-12-13,21:35:28.000,347,11073421,13085,0,1702503327,13043.699216299989,76.89395391000289,53518.674894
2023-12-13,21:35:29.000,347,11073400,12805,0,1702503328,13043.712688919994,76.91510130000097,53518.744765200005
2023-12-13,21:35:30.000,347,11073422,12965,0,1702503329,13043.672271059993,76.91510130000097,53518.68886824001
2023-12-13,21:35:31.000,347,11073415,12845,0,1702503330,13043.611644269993,76.95034694999777,53518.61200992
2023-12-13,21:35:32.000,347,11073365,13005,0,1702503331,13043.598171649988,76.87985565000417,53518.61899704001
2023-12-13,21:35:33.000,347,11073351,12725,0,1702503332,13043.645325819998,76.91510130000097,53518.66091976
2023-12-13,21:35:34.000,347,11073402,12565,0,1702503333,13043.604907959998,76.92215043000033,53518.63995840001
2023-12-13,21:35:35.000,347,11073349,12925,0,1702503334,13043.537544860003,76.9432978199984,53518.61899704001
2023-12-13,21:35:36.000,347,11073401,13085,0,1702503335,13043.483654379997,76.9926417300012,53518.56310008
2023-12-13,21:35:37.000,347,11073438,12685,0,1702503336,13043.443236519997,76.97854347000248,53518.59104856001
2023-12-13,21:35:38.000,347,11073422,12805,0,1702503337,13043.402818659997,77.01378911999927,53518.56310008
2023-12-13,21:35:39.000,347,11073391,12685,0,1702503338,13043.443236519997,77.02083824999863,53518.63995840001
2023-12-13,21:35:40.000,347,11073402,12725,0,1702503339,13043.436500210002,77.04198564000399,53518.6050228
2023-12-13,21:35:41.000,347,11073400,12845,0,1702503340,13043.409554969992,77.07018216000142,53518.56310008
2023-12-13,21:35:42.000,347,11073457,13045,0,1702503341,13043.328719249992,77.09837867999886,53518.479254640006
2023-12-13,21:35:43.000,347,11073366,12725,0,1702503342,13043.362400799997,77.10542780999822,53518.57008720001
2023-12-13,21:35:44.000,347,11073403,12965,0,1702503343,13043.348928179992,77.12657520000357,53518.49322888
2023-12-13,21:35:45.000,347,11073393,12845,0,1702503344,13043.254619840001,77.12657520000357,53518.48624176
2023-12-13,21:35:46.000,347,11073373,12845,0,1702503345,13043.288301389992,77.18296823999844,53518.479254640006
2023-12-13,21:35:47.000,347,11073407,12765,0,1702503346,13043.274828770001,77.15477172000101,53518.57008720001
2023-12-13,21:35:48.000,347,11073366,12885,0,1702503347,13043.227674599992,77.21116476000316,53518.47226752001
2023-12-13,21:35:49.000,347,11073431,12445,0,1702503348,13043.254619840001,77.16886997999973,53518.43034480001
2023-12-13,21:35:50.000,347,11073427,12965,0,1702503349,13043.234410910001,77.1900173699978,53518.51419024
2023-12-13,21:35:51.000,347,11073411,12925,0,1702503350,13043.234410910001,77.21821389000252,53518.49322888
2023-12-13,21:35:52.000,347,11073440,13005,0,1702503351,13043.193993050001,77.2393612800006,53518.43034480001
2023-12-13,21:35:53.000,347,11073399,13005,0,1702503352,13043.140102569996,77.26755779999803,53518.35348648001
2023-12-13,21:35:54.000,347,11073356,13085,0,1702503353,13043.173784120001,77.26050866999867,53518.43733192
2023-12-13,21:35:55.000,347,11073413,12845,0,1702503354,13043.167047809991,77.24641040999995,53518.44431904
2023-12-13,21:35:56.000,347,11073406,12525,0,1702503355,13043.187256739991,77.26755779999803,53518.4652804
2023-12-13,21:35:57.000,347,11073400,12885,0,1702503356,13043.173784120001,77.30985258000146,53518.409383440005
2023-12-13,21:35:58.000,347,11073409,12925,0,1702503357,13043.119893639996,77.33099996999954,53518.30457664001
2023-12-13,21:35:59.000,347,11073441,12885,0,1702503358,13043.153575190001,77.3028034500021,53518.360473600005
2023-12-13,21:36:00.000,347,11073431,12765,0,1702503359,13043.167047809991,77.37329475000297,53518.37444784
2023-12-13,21:36:01.000,347,11073459,12965,0,1702503360,13043.173784120001,77.36624562000361,53518.35348648001
2023-12-13,21:36:02.000,347,11073419,13165,0,1702503361,13043.04579422999,77.41558952999912,53518.22771832
2023-12-13,21:36:03.000,347,11073413,12805,0,1702503362,13043.0929484,77.41558952999912,53518.35348648001
2023-12-13,21:36:04.000,347,11073391,12925,0,1702503363,13043.140102569996,77.39444214000105,53518.36746072
2023-12-13,21:36:05.000,347,11073363,12765,0,1702503364,13043.119893639996,77.44378605000384,53518.31855088
2023-12-13,21:36:06.000,347,11073428,13085,0,1702503365,13043.079475779996,77.43673692000448,53518.40239632001
2023-12-13,21:36:07.000,347,11073424,12765,0,1702503366,13043.086212089991,77.49312995999935,53518.33951224
2023-12-13,21:36:08.000,347,11073376,12965,0,1702503367,13043.03232161,77.46493344000191,53518.34649936
2023-12-13,21:36:09.000,347,11073359,12725,0,1702503368,13043.086212089991,77.46493344000191,53518.30457664001
2023-12-13,21:36:10.000,347,11073401,12565,0,1702503369,13043.00537636999,77.50017908999871,53518.25566680001
2023-12-13,21:36:11.000,347,11073425,12925,0,1702503370,13043.03232161,77.47198257000127,53518.31855088
2023-12-13,21:36:12.000,347,11073393,12765,0,1702503371,13043.059266849996,77.47198257000127,53518.325538
2023-12-13,21:36:13.000,347,11073441,12685,0,1702503372,13043.04579422999,77.52132648000406,53518.33951224
2023-12-13,21:36:14.000,347,11073412,12605,0,1702503373,13043.01211268,77.49312995999935,53518.30457664001
2023-12-13,21:36:15.000,347,11073402,13125,0,1702503374,13042.958222199995,77.50722821999807,53518.192782720005
2023-12-13,21:36:16.000,347,11073399,13125,0,1702503375,13042.958222199995,77.50722821999807,53518.23470544001
2023-12-13,21:36:17.000,347,11073378,12925,0,1702503376,13042.978431129995,77.5142773500047,53518.22771832
2023-12-13,21:36:18.000,347,11073408,12925,0,1702503377,13042.92454064999,77.5142773500047,53518.15086
2023-12-13,21:36:19.000,347,11073420,13245,0,1702503378,13042.92454064999,77.53542474000278,53518.20675696
2023-12-13,21:36:20.000,347,11073411,12805,0,1702503379,13042.938013269995,77.52837561000342,53518.26265392001
2023-12-13,21:36:21.000,347,11073394,13165,0,1702503380,13042.938013269995,77.56362126000022,53518.28361528001
2023-12-13,21:36:22.000,347,11073404,13125,0,1702503381,13042.86391385999,77.5495230000015,53518.2207312
2023-12-13,21:36:23.000,347,11073427,13165,0,1702503382,13042.82349599999,77.57067038999958,53518.192782720005
2023-12-13,21:36:24.000,347,11073403,13205,0,1702503383,13042.836968619995,77.54247387000214,53518.26265392001
2023-12-13,21:36:25.000,347,11073406,12965,0,1702503384,13042.82349599999,77.52837561000342,53518.192782720005
2023-12-13,21:36:26.000,347,11073439,13005,0,1702503385,13042.756132899995,77.52837561000342,53518.122911520004
2023-12-13,21:36:27.000,347,11073391,13045,0,1702503386,13042.83023231,77.56362126000022,53518.17880848
2023-12-13,21:36:28.000,347,11073395,13205,0,1702503387,13042.76286920999,77.55657213000086,53518.21374408001
2023-12-13,21:36:29.000,347,11073429,13245,0,1702503388,13042.74939659,77.55657213000086,53518.17182136
2023-12-13,21:36:30.000,347,11073403,12965,0,1702503389,13042.74266027999,77.56362126000022,53518.20675696
2023-12-13,21:36:31.000,347,11073415,12925,0,1702503390,13042.72245134999,77.54247387000214,53518.122911520004
2023-12-13,21:36:32.000,347,11073406,13045,0,1702503391,13042.634879319994,77.57067038999958,53518.15086
2023-12-13,21:36:33.000,347,11073410,12925,0,1702503392,13042.628143009999,77.56362126000022,53518.074001680005
2023-12-13,21:36:34.000,347,11073408,13125,0,1702503393,13042.655088249994,77.57067038999958,53518.13688576001
2023-12-13,21:36:35.000,347,11073404,13005,0,1702503394,13042.695506109994,77.57771951999894,53518.10195016
2023-12-13,21:36:36.000,347,11073417,12965,0,1702503395,13042.634879319994,77.54247387000214,53518.09496304001
2023-12-13,21:36:37.000,347,11073422,12765,0,1702503396,13042.655088249994,77.5847686499983,53518.10195016
2023-12-13,21:36:38.000,347,11073437,12965,0,1702503397,13042.587725149999,77.52132648000406,53518.09496304001
2023-12-13,21:36:39.000,347,11073374,13285,0,1702503398,13042.547307289999,77.59181777999765,53518.0111176
2023-12-13,21:36:40.000,347,11073439,13045,0,1702503399,13042.547307289999,77.60591604000365,53517.99714336001
2023-12-13,21:36:41.000,347,11073374,12765,0,1702503400,13042.580988839989,77.59181777999765,53518.04605320001
2023-12-13,21:36:42.000,347,11073379,12845,0,1702503401,13042.574252529994,77.59181777999765,53518.03906608
2023-12-13,21:36:43.000,347,11073384,13165,0,1702503402,13042.540570979989,77.56362126000022,53517.96220776
2023-12-13,21:36:44.000,347,11073407,12765,0,1702503403,13042.547307289999,77.59886691000429,53518.03207896
2023-12-13,21:36:45.000,347,11073379,12725,0,1702503404,13042.554043599994,77.64116169000044,53517.99714336001
2023-12-13,21:36:46.000,347,11073392,12965,0,1702503405,13042.547307289999,77.57771951999894,53517.976182000006
2023-12-13,21:36:47.000,347,11073377,12765,0,1702503406,13042.520362049989,77.62001430000237,53517.96919488001
2023-12-13,21:36:48.000,347,11073394,12685,0,1702503407,13042.466471569998,77.60591604000365,53517.96919488001
2023-12-13,21:36:49.000,347,11073384,12965,0,1702503408,13042.473207879993,77.61296517000301,53517.92028504001
2023-12-13,21:36:50.000,347,11073429,12925,0,1702503409,13042.500153119989,77.5847686499983,53517.93425928
2023-12-13,21:36:51.000,347,11073415,13405,0,1702503410,13042.479944189989,77.61296517000301,53517.89233656
2023-12-13,21:36:52.000,347,11073423,13045,0,1702503411,13042.459735259989,77.59181777999765,53517.976182000006
2023-12-13,21:36:53.000,347,11073422,12925,0,1702503412,13042.473207879993,77.62001430000237,53517.955220640004
2023-12-13,21:36:54.000,347,11073433,12925,0,1702503413,13042.479944189989,77.65525994999916,53517.976182000006
2023-12-13,21:36:55.000,347,11073382,13045,0,1702503414,13042.473207879993,77.66935820999788,53517.955220640004
2023-12-13,21:36:56.000,347,11073420,13085,0,1702503415,13042.473207879993,77.62001430000237,53517.976182000006
2023-12-13,21:36:57.000,347,11073394,13085,0,1702503416,13042.473207879993,77.60591604000365,53517.94823352001
2023-12-13,21:36:58.000,347,11073396,12965,0,1702503417,13042.446262639998,77.62706343000173,53517.955220640004
2023-12-13,21:36:59.000,347,11073436,13285,0,1702503418,13042.452998949993,77.66230907999852,53517.9412464
2023-12-13,21:37:00.000,347,11073435,12965,0,1702503419,13042.574252529994,77.61296517000301,53518.03207896
2023-12-13,21:37:01.000,347,11073399,12805,0,1702503420,13042.554043599994,77.64116169000044,53517.93425928
2023-12-13,21:37:02.000,347,11073449,13285,0,1702503421,13042.500153119989,77.63411256000109,53517.92727216001
2023-12-13,21:37:03.000,347,11073406,12965,0,1702503422,13042.452998949993,77.64116169000044,53517.89233656
2023-12-13,21:37:04.000,347,11073365,12845,0,1702503423,13042.513625739994,77.62706343000173,53517.976182000006
2023-12-13,21:37:05.000,347,11073416,12965,0,1702503424,13042.540570979989,77.59181777999765,53517.96919488001
2023-12-13,21:37:06.000,347,11073389,13005,0,1702503425,13042.466471569998,77.5847686499983,53517.92727216001
2023-12-13,21:37:07.000,347,11073380,12885,0,1702503426,13042.527098359998,77.56362126000022,53517.99015624
2023-12-13,21:37:08.000,347,11073420,12965,0,1702503427,13042.493416809994,77.56362126000022,53517.99714336001
2023-12-13,21:37:09.000,347,11073406,13085,0,1702503428,13042.473207879993,77.53542474000278,53517.93425928
2023-12-13,21:37:10.000,347,11073403,12805,0,1702503429,13042.466471569998,77.56362126000022,53517.89932368001
2023-12-13,21:37:11.000,347,11073415,12885,0,1702503430,13042.399108469988,77.56362126000022,53517.88534944
2023-12-13,21:37:12.000,347,11073382,13165,0,1702503431,13042.459735259989,77.55657213000086,53517.89932368001
2023-12-13,21:37:13.000,347,11073437,13005,0,1702503432,13042.412581089993,77.61296517000301,53517.88534944
2023-12-13,21:37:14.000,347,11073360,13005,0,1702503433,13042.432790019993,77.60591604000365,53517.84342672
2023-12-13,21:37:15.000,347,11073387,13045,0,1702503434,13042.493416809994,77.60591604000365,53517.94823352001
2023-12-13,21:37:16.000,347,11073431,12885,0,1702503435,13042.486680499998,77.56362126000022,53518.00413048
2023-12-13,21:37:17.000,347,11073375,13045,0,1702503436,13042.486680499998,77.60591604000365,53517.96220776
2023-12-13,21:37:18.000,347,11073442,12965,0,1702503437,13042.466471569998,77.62001430000237,53517.94823352001
2023-12-13,21:37:19.000,347,11073441,12845,0,1702503438,13042.412581089993,77.61296517000301,53517.91329792
2023-12-13,21:37:20.000,347,11073410,12965,0,1702503439,13042.426053709998,77.62706343000173,53517.84342672
2023-12-13,21:37:21.000,347,11073402,12645,0,1702503440,13042.432790019993,77.6482108199998,53517.857400960005
2023-12-13,21:37:22.000,347,11073418,13285,0,1702503441,13042.446262639998,77.62001430000237,53517.88534944
2023-12-13,21:37:23.000,347,11073376,13165,0,1702503442,13042.378899539988,77.65525994999916,53517.84342672
2023-12-13,21:37:24.000,347,11073416,13045,0,1702503443,13042.392372159993,77.64116169000044,53517.857400960005
2023-12-13,21:37:25.000,347,11073386,13005,0,1702503444,13042.473207879993,77.65525994999916,53517.88534944
2023-12-13,21:37:26.000,347,11073427,12605,0,1702503445,13042.399108469988,77.66230907999852,53517.82246536
2023-12-13,21:37:27.000,347,11073384,12885,0,1702503446,13042.452998949993,77.61296517000301,53517.857400960005
2023-12-13,21:37:28.000,347,11073400,13125,0,1702503447,13042.399108469988,77.66935820999788,53517.81547824
2023-12-13,21:37:29.000,347,11073394,12645,0,1702503448,13042.385635849998,77.66935820999788,53517.79451688
2023-12-13,21:37:30.000,347,11073365,12925,0,1702503449,13042.426053709998,77.6482108199998,53517.85041384001
2023-12-13,21:37:31.000,347,11073379,12805,0,1702503450,13042.452998949993,77.62001430000237,53517.93425928
2023-12-13,21:37:32.000,347,11073442,13165,0,1702503451,13042.446262639998,77.66230907999852,53517.85041384001
2023-12-13,21:37:33.000,347,11073408,12765,0,1702503452,13042.426053709998,77.66230907999852,53517.82246536
2023-12-13,21:37:34.000,347,11073389,12765,0,1702503453,13042.446262639998,77.64116169000044,53517.91329792
2023-12-13,21:37:35.000,347,11073364,13525,0,1702503454,13042.412581089993,77.63411256000109,53517.8713752
2023-12-13,21:37:36.000,347,11073380,12845,0,1702503455,13042.392372159993,77.61296517000301,53517.8713752
2023-12-13,21:37:37.000,347,11073409,12845,0,1702503456,13042.419317399988,77.61296517000301,53517.89233656
2023-12-13,21:37:38.000,347,11073395,12805,0,1702503457,13042.378899539988,77.67640734000452,53517.8364396
2023-12-13,21:37:39.000,347,11073388,12685,0,1702503458,13042.378899539988,77.59886691000429,53517.88534944
2023-12-13,21:37:40.000,347,11073389,12725,0,1702503459,13042.405844779998,77.64116169000044,53517.89233656
2023-12-13,21:37:41.000,347,11073409,12765,0,1702503460,13042.378899539988,77.63411256000109,53517.91329792
2023-12-13,21:37:42.000,347,11073380,13045,0,1702503461,13042.345217989998,77.66935820999788,53517.87836232001
2023-12-13,21:37:43.000,347,11073403,12885,0,1702503462,13042.318272750003,77.65525994999916,53517.87836232001
2023-12-13,21:37:44.000,347,11073451,12925,0,1702503463,13042.365426919998,77.67640734000452,53517.808491120006
2023-12-13,21:37:45.000,347,11073428,12925,0,1702503464,13042.378899539988,77.63411256000109,53517.86438808
2023-12-13,21:37:46.000,347,11073460,12885,0,1702503465,13042.372163229993,77.63411256000109,53517.87836232001
2023-12-13,21:37:47.000,347,11073391,12885,0,1702503466,13042.412581089993,77.60591604000365,53517.89233656
2023-12-13,21:37:48.000,347,11073424,13165,0,1702503467,13042.385635849998,77.63411256000109,53517.87836232001
2023-12-13,21:37:49.000,347,11073414,12925,0,1702503468,13042.345217989998,77.62001430000237,53517.80150400001
2023-12-13,21:37:50.000,347,11073375,12885,0,1702503469,13042.385635849998,77.62706343000173,53517.808491120006
2023-12-13,21:37:51.000,347,11073416,12445,0,1702503470,13042.372163229993,77.64116169000044,53517.87836232001
2023-12-13,21:37:52.000,347,11073380,13005,0,1702503471,13042.351954299993,77.63411256000109,53517.77355552
2023-12-13,21:37:53.000,347,11073417,12845,0,1702503472,13042.331745369993,77.62001430000237,53517.75259416001
2023-12-13,21:37:54.000,347,11073428,12605,0,1702503473,13042.304800129998,77.6482108199998,53517.74560704
2023-12-13,21:37:55.000,347,11073386,13205,0,1702503474,13042.392372159993,77.60591604000365,53517.857400960005
2023-12-13,21:37:56.000,347,11073394,13045,0,1702503475,13042.405844779998,77.62001430000237,53517.84342672
2023-12-13,21:37:57.000,347,11073413,13165,0,1702503476,13042.405844779998,77.57771951999894,53517.8364396
2023-12-13,21:37:58.000,347,11073394,13085,0,1702503477,13042.432790019993,77.62706343000173,53517.79451688
2023-12-13,21:37:59.000,347,11073383,12765,0,1702503478,13042.365426919998,77.56362126000022,53517.73163280001
2023-12-13,21:38:00.000,347,11073393,13325,0,1702503479,13042.291327509993,77.5847686499983,53517.68272296001
2023-12-13,21:38:01.000,347,11073459,12965,0,1702503480,13042.412581089993,77.55657213000086,53517.81547824
2023-12-13,21:38:02.000,347,11073396,13005,0,1702503481,13042.372163229993,77.5847686499983,53517.6966972
2023-12-13,21:38:03.000,347,11073404,12845,0,1702503482,13042.439526329988,77.57067038999958,53517.75259416001
2023-12-13,21:38:04.000,347,11073356,12965,0,1702503483,13042.479944189989,77.59886691000429,53517.80150400001
2023-12-13,21:38:05.000,347,11073396,13125,0,1702503484,13042.452998949993,77.56362126000022,53517.787529760004
2023-12-13,21:38:06.000,347,11073429,13085,0,1702503485,13042.419317399988,77.62001430000237,53517.7665684
2023-12-13,21:38:07.000,347,11073389,13325,0,1702503486,13042.446262639998,77.59886691000429,53517.75259416001
2023-12-13,21:38:08.000,347,11073397,13085,0,1702503487,13042.392372159993,77.61296517000301,53517.68272296001
2023-12-13,21:38:09.000,347,11073440,13285,0,1702503488,13042.412581089993,77.5847686499983,53517.73163280001
2023-12-13,21:38:10.000,347,11073391,12845,0,1702503489,13042.493416809994,77.59886691000429,53517.738619920005
2023-12-13,21:38:11.000,347,11073415,13085,0,1702503490,13042.540570979989,77.53542474000278,53517.79451688
2023-12-13,21:38:12.000,347,11073403,12805,0,1702503491,13042.540570979989,77.54247387000214,53517.78054264001
2023-12-13,21:38:13.000,347,11073389,12765,0,1702503492,13042.540570979989,77.52837561000342,53517.79451688
2023-12-13,21:38:14.000,347,11073395,13045,0,1702503493,13042.540570979989,77.52132648000406,53517.78054264001
2023-12-13,21:38:15.000,347,11073409,13285,0,1702503494,13042.594461459994,77.52837561000342,53517.79451688
2023-12-13,21:38:16.000,347,11073386,13045,0,1702503495,13042.587725149999,77.54247387000214,53517.81547824
2023-12-13,21:38:17.000,347,11073402,12925,0,1702503496,13042.64161562999,77.46493344000191,53517.79451688
2023-12-13,21:38:18.000,347,11073390,12965,0,1702503497,13042.62140669999,77.50722821999807,53517.79451688
2023-12-13,21:38:19.000,347,11073433,13125,0,1702503498,13042.66182455999,77.47198257000127,53517.80150400001
2023-12-13,21:38:20.000,347,11073389,13085,0,1702503499,13042.70897873,77.48608082999999,53517.8713752
2023-12-13,21:38:21.000,347,11073401,13045,0,1702503500,13042.74266027999,77.44378605000384,53517.93425928
2023-12-13,21:38:22.000,347,11073446,12885,0,1702503501,13042.70897873,77.45788431000256,53517.84342672
2023-12-13,21:38:23.000,347,11073403,13125,0,1702503502,13042.715715039994,77.45788431000256,53517.82246536
2023-12-13,21:38:24.000,347,11073417,13285,0,1702503503,13042.735923969994,77.4508351800032,53517.85041384001
2023-12-13,21:38:25.000,347,11073392,13085,0,1702503504,13042.81002338,77.41558952999912,53517.89932368001
2023-12-13,21:38:26.000,347,11073418,12805,0,1702503505,13042.857177549995,77.42263865999848,53517.92028504001
2023-12-13,21:38:27.000,347,11073407,12805,0,1702503506,13042.938013269995,77.35214736000489,53517.93425928
2023-12-13,21:38:28.000,347,11073418,12845,0,1702503507,13042.92454064999,77.34509822999826,53517.955220640004
2023-12-13,21:38:29.000,347,11073434,13005,0,1702503508,13042.93127696,77.30985258000146,53517.92028504001
2023-12-13,21:38:30.000,347,11073408,13045,0,1702503509,13042.96495850999,77.3380490999989,53517.9412464
2023-12-13,21:38:31.000,347,11073357,12965,0,1702503510,13043.00537636999,77.28870519000338,53517.99714336001
2023-12-13,21:38:32.000,347,11073374,12965,0,1702503511,13042.99190375,77.28165606000402,53518.00413048
2023-12-13,21:38:33.000,347,11073399,13165,0,1702503512,13042.97169482,77.27460693000467,53517.89932368001
2023-12-13,21:38:34.000,347,11073430,12925,0,1702503513,13042.978431129995,77.28870519000338,53518.0111176
2023-12-13,21:38:35.000,347,11073433,12965,0,1702503514,13043.106421019991,77.23231215000123,53518.06701456001
2023-12-13,21:38:36.000,347,11073444,12845,0,1702503515,13043.119893639996,77.22526302000188,53518.0809888
2023-12-13,21:38:37.000,347,11073388,13085,0,1702503516,13043.133366260001,77.21116476000316,53518.0809888
2023-12-13,21:38:38.000,347,11073360,12925,0,1702503517,13043.126629949991,77.24641040999995,53518.04605320001
2023-12-13,21:38:39.000,347,11073380,13125,0,1702503518,13043.106421019991,77.2393612800006,53517.98316912
2023-12-13,21:38:40.000,347,11073390,12965,0,1702503519,13043.160311499996,77.27460693000467,53518.06002744
2023-12-13,21:38:41.000,347,11073479,12885,0,1702503520,13043.220938289996,77.2393612800006,53518.13688576001
2023-12-13,21:38:42.000,347,11073453,12765,0,1702503521,13043.247883529992,77.23231215000123,53518.11592440001
2023-12-13,21:38:43.000,347,11073418,12805,0,1702503522,13043.288301389992,77.2393612800006,53518.122911520004
2023-12-13,21:38:44.000,347,11073397,13165,0,1702503523,13043.315246630002,77.24641040999995,53518.15784712
2023-12-13,21:38:45.000,347,11073399,13205,0,1702503524,13043.362400799997,77.2041156300038,53518.16483424001
2023-12-13,21:38:46.000,347,11073398,13485,0,1702503525,13043.355664490002,77.2041156300038,53518.18579560001
2023-12-13,21:38:47.000,347,11073419,13365,0,1702503526,13043.362400799997,77.21116476000316,53518.23470544001
2023-12-13,21:38:48.000,347,11073406,12925,0,1702503527,13043.342191869997,77.21116476000316,53518.19976984
2023-12-13,21:38:49.000,347,11073383,13125,0,1702503528,13043.342191869997,77.16182085000037,53518.20675696
2023-12-13,21:38:50.000,347,11073399,12925,0,1702503529,13043.429763899992,77.16886997999973,53518.29758952
2023-12-13,21:38:51.000,347,11073398,12925,0,1702503530,13043.449972829992,77.15477172000101,53518.30457664001
2023-12-13,21:38:52.000,347,11073436,12965,0,1702503531,13043.449972829992,77.11952607000421,53518.290602400004
2023-12-13,21:38:53.000,347,11073395,13165,0,1702503532,13043.490390689993,77.14067346000229,53518.325538
2023-12-13,21:38:54.000,347,11073417,13125,0,1702503533,13043.517335930002,77.13362433000293,53518.38143496001
2023-12-13,21:38:55.000,347,11073382,12885,0,1702503534,13043.510599619993,77.12657520000357,53518.43034480001
2023-12-13,21:38:56.000,347,11073404,12605,0,1702503535,13043.503863309998,77.13362433000293,53518.37444784
2023-12-13,21:38:57.000,347,11073356,12885,0,1702503536,13043.564490099998,77.11247694000485,53518.458293280004
2023-12-13,21:38:58.000,347,11073388,12765,0,1702503537,13043.530808549993,77.11952607000421,53518.38143496001
2023-12-13,21:38:59.000,347,11073386,12925,0,1702503538,13043.571226409993,77.09837867999886,53518.48624176
2023-12-13,21:39:00.000,347,11073445,13085,0,1702503539,13043.618380579988,77.0913295499995,53518.54213872
2023-12-13,21:39:01.000,347,11073426,13325,0,1702503540,13043.652062129993,77.0560839000027,53518.51419024
2023-12-13,21:39:02.000,347,11073436,13285,0,1702503541,13043.604907959998,77.08428042000014,53518.50720312
2023-12-13,21:39:03.000,347,11073429,13445,0,1702503542,13043.665534749998,77.04903477000335,53518.5351516
2023-12-13,21:39:04.000,347,11073377,12805,0,1702503543,13043.618380579988,77.02788737999799,53518.56310008
2023-12-13,21:39:05.000,347,11073383,12885,0,1702503544,13043.692479989993,76.98559260000184,53518.59803568001
2023-12-13,21:39:06.000,347,11073411,12885,0,1702503545,13043.726161539998,77.00673998999991,53518.674894
2023-12-13,21:39:07.000,347,11073392,13405,0,1702503546,13043.800260949989,77.02083824999863,53518.73079096
2023-12-13,21:39:08.000,347,11073449,13045,0,1702503547,13043.793524639994,76.9573960800044,53518.7098296
2023-12-13,21:39:09.000,347,11073467,13205,0,1702503548,13043.780052019989,76.92215043000033,53518.68188112
2023-12-13,21:39:10.000,347,11073430,13365,0,1702503549,13043.773315709994,76.9432978199984,53518.695855360005
2023-12-13,21:39:11.000,347,11073395,12725,0,1702503550,13043.800260949989,76.95034694999777,53518.72380384
2023-12-13,21:39:12.000,347,11073357,13085,0,1702503551,13043.82046987999,76.92919955999969,53518.75873944001
2023-12-13,21:39:13.000,347,11073428,13005,0,1702503552,13043.847415119999,76.92215043000033,53518.7098296
2023-12-13,21:39:14.000,347,11073416,13245,0,1702503553,13043.847415119999,76.88690478000353,53518.75873944001
2023-12-13,21:39:15.000,347,11073405,13005,0,1702503554,13043.92151452999,76.87280652000481,53518.75873944001
2023-12-13,21:39:16.000,347,11073395,13325,0,1702503555,13043.975405009995,76.8446100000001,53518.87053336
2023-12-13,21:39:17.000,347,11073404,12725,0,1702503556,13044.00908656,76.82346261000203,53518.9194432
2023-12-13,21:39:18.000,347,11073443,13085,0,1702503557,13043.96193238999,76.78821695999795,53518.912456080005
2023-12-13,21:39:19.000,347,11073455,13165,0,1702503558,13043.94845977,76.7811678299986,53518.80066216
2023-12-13,21:39:20.000,347,11073396,13045,0,1702503559,13043.955196079994,76.79526609000459,53518.89149472
2023-12-13,21:39:21.000,347,11073419,12805,0,1702503560,13044.02255917999,76.76002044000052,53518.94739168
2023-12-13,21:39:22.000,347,11073433,12765,0,1702503561,13044.076449659995,76.7811678299986,53519.00328864001
2023-12-13,21:39:23.000,347,11073423,13285,0,1702503562,13044.06971335,76.76706956999988,53519.03822424
2023-12-13,21:39:24.000,347,11073437,12885,0,1702503563,13044.06297703999,76.7459221800018,53519.031237120005
2023-12-13,21:39:25.000,347,11073427,13045,0,1702503564,13044.16402168999,76.75297131000116,53519.11508256
2023-12-13,21:39:26.000,347,11073421,12725,0,1702503565,13044.14381275999,76.69657826999901,53519.10809544
2023-12-13,21:39:27.000,347,11073395,13325,0,1702503566,13044.16402168999,76.71067652999773,53519.080146960005
2023-12-13,21:39:28.000,347,11073421,12925,0,1702503567,13044.08318596999,76.68952913999965,53519.03822424
2023-12-13,21:39:29.000,347,11073399,13005,0,1702503568,13044.12360382999,76.69657826999901,53519.09412120001
2023-12-13,21:39:30.000,347,11073399,13125,0,1702503569,13044.18423061999,76.66838175000157,53519.17796664
2023-12-13,21:39:31.000,347,11073344,13045,0,1702503570,13044.217912169996,76.63313610000478,53519.17097952001
2023-12-13,21:39:32.000,347,11073393,13205,0,1702503571,13044.170758,76.66133262000221,53519.150018160006
2023-12-13,21:39:33.000,347,11073455,13285,0,1702503572,13044.197703239995,76.64018523000414,53519.14303104001
2023-12-13,21:39:34.000,347,11073425,13285,0,1702503573,13044.20443954999,76.61198870999942,53519.20591512
2023-12-13,21:39:35.000,347,11073406,12965,0,1702503574,13044.23138479,76.61198870999942,53519.22687648
2023-12-13,21:39:36.000,347,11073428,13165,0,1702503575,13044.24485740999,76.5978904500007,53519.26181208001
2023-12-13,21:39:37.000,347,11073393,12925,0,1702503576,13044.238121099996,76.58379219000199,53519.31072192001
2023-12-13,21:39:38.000,347,11073389,12885,0,1702503577,13044.258330029996,76.56969393000327,53519.28277344
2023-12-13,21:39:39.000,347,11073388,13205,0,1702503578,13044.258330029996,76.55559567000455,53519.296747680004
2023-12-13,21:39:40.000,347,11073389,13085,0,1702503579,13044.318956819996,76.52035002000048,53519.40854160001
2023-12-13,21:39:41.000,347,11073388,13045,0,1702503580,13044.325693129991,76.4992026300024,53519.35963176001
2023-12-13,21:39:42.000,347,11073382,13125,0,1702503581,13044.298747889996,76.50625176000176,53519.40155448
2023-12-13,21:39:43.000,347,11073436,13285,0,1702503582,13044.25159372,76.52739914999984,53519.34565752
2023-12-13,21:39:44.000,347,11073453,13165,0,1702503583,13044.22464847999,76.49215350000304,53519.317709040006
2023-12-13,21:39:45.000,347,11073402,12765,0,1702503584,13044.19096693,76.47805524000432,53519.3037348
2023-12-13,21:39:46.000,347,11073422,12925,0,1702503585,13044.21117586,76.4992026300024,53519.4434772
2023-12-13,21:39:47.000,347,11073411,12925,0,1702503586,13044.25159372,76.5344482799992,53519.47142568
2023-12-13,21:39:48.000,347,11073386,13125,0,1702503587,13044.18423061999,76.50625176000176,53519.52033552
2023-12-13,21:39:49.000,347,11073413,12605,0,1702503588,13044.15054907,76.54149740999856,53519.485399920006
2023-12-13,21:39:50.000,347,11073433,13245,0,1702503589,13044.170758,76.50625176000176,53519.49238704
2023-12-13,21:39:51.000,347,11073412,13125,0,1702503590,13044.11013121,76.52739914999984,53519.49238704
2023-12-13,21:39:52.000,347,11073405,12965,0,1702503591,13044.116867519995,76.55559567000455,53519.4434772
2023-12-13,21:39:53.000,347,11073401,12925,0,1702503592,13044.04950442,76.54854653999791,53519.415528720005
2023-12-13,21:39:54.000,347,11073421,13165,0,1702503593,13044.056240729995,76.54149740999856,53519.464438560004
2023-12-13,21:39:55.000,347,11073342,12965,0,1702503594,13044.12360382999,76.55559567000455,53519.49937416
2023-12-13,21:39:56.000,347,11073381,12965,0,1702503595,13044.10339489999,76.54854653999791,53519.54129688
2023-12-13,21:39:57.000,347,11073389,12965,0,1702503596,13044.10339489999,76.57674306000263,53519.49238704
2023-12-13,21:39:58.000,347,11073403,13285,0,1702503597,13044.06971335,76.56969393000327,53519.55527112001
2023-12-13,21:39:59.000,347,11073371,12725,0,1702503598,13043.995613939995,76.55559567000455,53519.45745144001
2023-12-13,21:40:00.000,347,11073411,12925,0,1702503599,13044.02929549,76.58379219000199,53519.485399920006
2023-12-13,21:40:01.000,347,11073386,12885,0,1702503600,13044.06971335,76.59084132000135,53519.52033552
2023-12-13,21:40:02.000,347,11073374,13285,0,1702503601,13044.02255917999,76.61903783999878,53519.56225824
2023-12-13,21:40:03.000,347,11073385,12925,0,1702503602,13044.015822869995,76.63313610000478,53519.5133484
2023-12-13,21:40:04.000,347,11073348,13005,0,1702503603,13044.02255917999,76.62608696999814,53519.52732264001
2023-12-13,21:40:05.000,347,11073420,13285,0,1702503604,13044.06971335,76.62608696999814,53519.56225824
2023-12-13,21:40:06.000,347,11073438,13245,0,1702503605,13044.02929549,76.62608696999814,53519.52732264001
2023-12-13,21:40:07.000,347,11073413,13125,0,1702503606,13043.995613939995,76.5978904500007,53519.50636128001
2023-12-13,21:40:08.000,347,11073427,13325,0,1702503607,13043.9686687,76.64018523000414,53519.50636128001
2023-12-13,21:40:09.000,347,11073420,12965,0,1702503608,13043.914778219994,76.61198870999942,53519.464438560004
2023-12-13,21:40:10.000,347,11073415,13245,0,1702503609,13043.98887763,76.61903783999878,53519.534309760005
2023-12-13,21:40:11.000,347,11073400,12805,0,1702503610,13043.96193238999,76.64018523000414,53519.52732264001
2023-12-13,21:40:12.000,347,11073388,13285,0,1702503611,13043.90130559999,76.63313610000478,53519.52732264001
2023-12-13,21:40:13.000,347,11073416,12765,0,1702503612,13043.854151429994,76.65428349000285,53519.49937416
2023-12-13,21:40:14.000,347,11073365,13165,0,1702503613,13043.847415119999,76.68952913999965,53519.534309760005
2023-12-13,21:40:15.000,347,11073439,12765,0,1702503614,13043.84067880999,76.69657826999901,53519.50636128001
2023-12-13,21:40:16.000,347,11073406,13205,0,1702503615,13043.786788329999,76.72477479000372,53519.52033552
2023-12-13,21:40:17.000,347,11073382,13245,0,1702503616,13043.793524639994,76.73887305000244,53519.534309760005
2023-12-13,21:40:18.000,347,11073416,13005,0,1702503617,13043.712688919994,76.7459221800018,53519.50636128001
2023-12-13,21:40:19.000,347,11073401,13125,0,1702503618,13043.732897849994,76.76706956999988,53519.5133484
2023-12-13,21:40:20.000,347,11073387,12645,0,1702503619,13043.719425229989,76.7811678299986,53519.534309760005
2023-12-13,21:40:21.000,347,11073409,12725,0,1702503620,13043.705952609998,76.78821695999795,53519.49937416
2023-12-13,21:40:22.000,347,11073338,12845,0,1702503621,13043.652062129993,76.8093643500033,53519.5133484
2023-12-13,21:40:23.000,347,11073391,12765,0,1702503622,13043.557753790003,76.82346261000203,53519.415528720005
2023-12-13,21:40:24.000,347,11073439,12805,0,1702503623,13043.537544860003,76.83756087000074,53519.38059312
2023-12-13,21:40:25.000,347,11073422,12885,0,1702503624,13043.584699029998,76.83051174000138,53519.52732264001
2023-12-13,21:40:26.000,347,11073441,12965,0,1702503625,13043.557753790003,76.85870825999882,53519.50636128001
2023-12-13,21:40:27.000,347,11073437,13085,0,1702503626,13043.557753790003,76.8446100000001,53519.4434772
2023-12-13,21:40:28.000,347,11073377,13005,0,1702503627,13043.557753790003,76.85870825999882,53519.47841280001
2023-12-13,21:40:29.000,347,11073436,13005,0,1702503628,13043.490390689993,76.90100304000225,53519.4434772
2023-12-13,21:40:30.000,347,11073414,12845,0,1702503629,13043.476918070002,76.92215043000033,53519.35264464
2023-12-13,21:40:31.000,347,11073374,12605,0,1702503630,13043.490390689993,76.9432978199984,53519.40854160001
2023-12-13,21:40:32.000,347,11073463,13045,0,1702503631,13043.456709140002,76.92215043000033,53519.366618880005
2023-12-13,21:40:33.000,347,11073407,12645,0,1702503632,13043.470181759993,76.91510130000097,53519.42251584
2023-12-13,21:40:34.000,347,11073366,12685,0,1702503633,13043.470181759993,76.90805217000161,53519.4434772
2023-12-13,21:40:35.000,347,11073422,12925,0,1702503634,13043.449972829992,76.93624868999905,53519.40155448
2023-12-13,21:40:36.000,347,11073389,13085,0,1702503635,13043.490390689993,76.93624868999905,53519.49937416
2023-12-13,21:40:37.000,347,11073393,13285,0,1702503636,13043.497127000002,76.96444521000376,53519.4434772
2023-12-13,21:40:38.000,347,11073445,13125,0,1702503637,13043.449972829992,76.98559260000184,53519.39456736
2023-12-13,21:40:39.000,347,11073407,12885,0,1702503638,13043.416291280002,76.99969086000056,53519.38059312
2023-12-13,21:40:40.000,347,11073410,13125,0,1702503639,13043.429763899992,76.98559260000184,53519.39456736
2023-12-13,21:40:41.000,347,11073441,12845,0,1702503640,13043.423027589997,77.02083824999863,53519.39456736
2023-12-13,21:40:42.000,347,11073440,12925,0,1702503641,13043.436500210002,77.02788737999799,53519.415528720005
2023-12-13,21:40:43.000,347,11073416,13045,0,1702503642,13043.463445449997,77.0560839000027,53519.35963176001
2023-12-13,21:40:44.000,347,11073444,12845,0,1702503643,13043.389346039992,77.04903477000335,53519.317709040006
2023-12-13,21:40:45.000,347,11073368,13205,0,1702503644,13043.436500210002,77.08428042000014,53519.366618880005
2023-12-13,21:40:46.000,347,11073435,12965,0,1702503645,13043.396082350002,77.08428042000014,53519.35963176001
2023-12-13,21:40:47.000,347,11073439,13005,0,1702503646,13043.362400799997,77.06313303000206,53519.296747680004
2023-12-13,21:40:48.000,347,11073432,13445,0,1702503647,13043.342191869997,77.16886997999973,53519.28976056001
2023-12-13,21:40:49.000,347,11073390,12925,0,1702503648,13043.348928179992,77.16182085000037,53519.26879920001
2023-12-13,21:40:50.000,347,11073386,12925,0,1702503649,13043.355664490002,77.1900173699978,53519.317709040006
2023-12-13,21:40:51.000,347,11073399,12925,0,1702503650,13043.382609729997,77.2041156300038,53519.27578632
2023-12-13,21:40:52.000,347,11073394,12965,0,1702503651,13043.362400799997,77.2041156300038,53519.317709040006
2023-12-13,21:40:53.000,347,11073399,12965,0,1702503652,13043.342191869997,77.26755779999803,53519.21290224
2023-12-13,21:40:54.000,347,11073447,13205,0,1702503653,13043.335455560002,77.28165606000402,53519.247837840005
2023-12-13,21:40:55.000,347,11073446,12845,0,1702503654,13043.362400799997,77.27460693000467,53519.25482496
2023-12-13,21:40:56.000,347,11073446,13045,0,1702503655,13043.348928179992,77.3028034500021,53519.26181208001
2023-12-13,21:40:57.000,347,11073431,12965,0,1702503656,13043.315246630002,77.32395084000018,53519.247837840005
2023-12-13,21:40:58.000,347,11073394,13405,0,1702503657,13043.268092459992,77.34509822999826,53519.21290224
2023-12-13,21:40:59.000,347,11073377,13045,0,1702503658,13043.281565079997,77.33099996999954,53519.21290224
2023-12-13,21:41:00.000,347,11073410,13245,0,1702503659,13043.355664490002,77.31690171000082,53519.34565752
2023-12-13,21:41:01.000,347,11073410,12965,0,1702503660,13043.355664490002,77.35214736000489,53519.3037348
2023-12-13,21:41:02.000,347,11073427,12925,0,1702503661,13043.335455560002,77.3380490999989,53519.3037348
2023-12-13,21:41:03.000,347,11073438,13005,0,1702503662,13043.268092459992,77.4014912700004,53519.24085072001
2023-12-13,21:41:04.000,347,11073384,12605,0,1702503663,13043.281565079997,77.38739301000169,53519.20591512
2023-12-13,21:41:05.000,347,11073423,12765,0,1702503664,13043.321982939997,77.38034388000233,53519.28277344
2023-12-13,21:41:06.000,347,11073421,13205,0,1702503665,13043.362400799997,77.39444214000105,53519.26181208001
2023-12-13,21:41:07.000,347,11073413,12965,0,1702503666,13043.321982939997,77.42968778999784,53519.24085072001
2023-12-13,21:41:08.000,347,11073398,12645,0,1702503667,13043.335455560002,77.38034388000233,53519.28277344
2023-12-13,21:41:09.000,347,11073404,13125,0,1702503668,13043.348928179992,77.39444214000105,53519.21290224
2023-12-13,21:41:10.000,347,11073413,12965,0,1702503669,13043.342191869997,77.43673692000448,53519.24085072001
2023-12-13,21:41:11.000,347,11073406,12765,0,1702503670,13043.335455560002,77.4014912700004,53519.20591512
2023-12-13,21:41:12.000,347,11073421,12685,0,1702503671,13043.301774009997,77.44378605000384,53519.198928000005
2023-12-13,21:41:13.000,347,11073426,13045,0,1702503672,13043.295037700002,77.47198257000127,53519.13604392
2023-12-13,21:41:14.000,347,11073425,12925,0,1702503673,13043.281565079997,77.48608082999999,53519.19194088001
2023-12-13,21:41:15.000,347,11073433,12805,0,1702503674,13043.261356149997,77.42968778999784,53519.150018160006
2023-12-13,21:41:16.000,347,11073366,13005,0,1702503675,13043.342191869997,77.42968778999784,53519.22687648
2023-12-13,21:41:17.000,347,11073373,12925,0,1702503676,13043.308510319992,77.45788431000256,53519.198928000005
2023-12-13,21:41:18.000,347,11073401,13285,0,1702503677,13043.281565079997,77.50017908999871,53519.22687648
2023-12-13,21:41:19.000,347,11073403,13165,0,1702503678,13043.247883529992,77.49312995999935,53519.09412120001
2023-12-13,21:41:20.000,347,11073411,12965,0,1702503679,13043.268092459992,77.52837561000342,53519.11508256
2023-12-13,21:41:21.000,347,11073375,13325,0,1702503680,13043.301774009997,77.53542474000278,53519.19194088001
2023-12-13,21:41:22.000,347,11073441,12885,0,1702503681,13043.328719249992,77.53542474000278,53519.198928000005
2023-12-13,21:41:23.000,347,11073440,12965,0,1702503682,13043.301774009997,77.5495230000015,53519.15700528
2023-12-13,21:41:24.000,347,11073432,12805,0,1702503683,13043.301774009997,77.5142773500047,53519.17097952001
2023-12-13,21:41:25.000,347,11073390,12885,0,1702503684,13043.315246630002,77.57771951999894,53519.198928000005
2023-12-13,21:41:26.000,347,11073445,13285,0,1702503685,13043.315246630002,77.56362126000022,53519.19194088001
2023-12-13,21:41:27.000,347,11073403,13085,0,1702503686,13043.308510319992,77.59181777999765,53519.1639924
2023-12-13,21:41:28.000,347,11073417,13045,0,1702503687,13043.247883529992,77.6482108199998,53519.10110832001
2023-12-13,21:41:29.000,347,11073405,12965,0,1702503688,13043.328719249992,77.66230907999852,53519.13604392
2023-12-13,21:41:30.000,347,11073416,13285,0,1702503689,13043.274828770001,77.65525994999916,53519.10110832001
2023-12-13,21:41:31.000,347,11073403,12965,0,1702503690,13043.301774009997,77.66230907999852,53519.10110832001
2023-12-13,21:41:32.000,347,11073423,12925,0,1702503691,13043.301774009997,77.65525994999916,53519.17796664
2023-12-13,21:41:33.000,347,11073377,13205,0,1702503692,13043.315246630002,77.66935820999788,53519.150018160006
2023-12-13,21:41:34.000,347,11073406,12765,0,1702503693,13043.281565079997,77.66935820999788,53519.20591512
2023-12-13,21:41:35.000,347,11073374,13205,0,1702503694,13043.234410910001,77.71870212000067,53519.09412120001
2023-12-13,21:41:36.000,347,11073422,12805,0,1702503695,13043.288301389992,77.70460386000195,53519.11508256
2023-12-13,21:41:37.000,347,11073386,12885,0,1702503696,13043.301774009997,77.71165299000131,53519.18495376
2023-12-13,21:41:38.000,347,11073404,12765,0,1702503697,13043.268092459992,77.72575125000003,53519.1639924
2023-12-13,21:41:39.000,347,11073425,12925,0,1702503698,13043.288301389992,77.72575125000003,53519.17796664
2023-12-13,21:41:40.000,347,11073410,12725,0,1702503699,13043.321982939997,77.71870212000067,53519.17796664
2023-12-13,21:41:41.000,347,11073388,12925,0,1702503700,13043.335455560002,77.73984950999875,53519.18495376
2023-12-13,21:41:42.000,347,11073439,12605,0,1702503701,13043.335455560002,77.72575125000003,53519.15700528
2023-12-13,21:41:43.000,347,11073351,12965,0,1702503702,13043.281565079997,77.78919342000154,53519.17097952001
2023-12-13,21:41:44.000,347,11073419,13045,0,1702503703,13043.268092459992,77.76804603000346,53519.129056800004
2023-12-13,21:41:45.000,347,11073374,12965,0,1702503704,13043.301774009997,77.74689863999811,53519.17796664
2023-12-13,21:41:46.000,347,11073391,13125,0,1702503705,13043.328719249992,77.7609969000041,53519.21290224
2023-12-13,21:41:47.000,347,11073378,12845,0,1702503706,13043.348928179992,77.76804603000346,53519.247837840005
2023-12-13,21:41:48.000,347,11073422,13285,0,1702503707,13043.335455560002,77.81738993999898,53519.150018160006
2023-12-13,21:41:49.000,347,11073449,13125,0,1702503708,13043.328719249992,77.78214429000218,53519.1639924
2023-12-13,21:41:50.000,347,11073428,13325,0,1702503709,13043.348928179992,77.78214429000218,53519.17796664
2023-12-13,21:41:51.000,347,11073384,13005,0,1702503710,13043.402818659997,77.78919342000154,53519.20591512
2023-12-13,21:41:52.000,347,11073365,13045,0,1702503711,13043.382609729997,77.77509516000282,53519.20591512
2023-12-13,21:41:53.000,347,11073416,13085,0,1702503712,13043.315246630002,77.81034080999962,53519.150018160006
2023-12-13,21:41:54.000,347,11073454,13125,0,1702503713,13043.321982939997,77.82443906999833,53519.14303104001
2023-12-13,21:41:55.000,347,11073412,13125,0,1702503714,13043.389346039992,77.81034080999962,53519.21988936001
2023-12-13,21:41:56.000,347,11073397,13125,0,1702503715,13043.382609729997,77.78214429000218,53519.2338636
2023-12-13,21:41:57.000,347,11073449,13165,0,1702503716,13043.443236519997,77.73280037999939,53519.27578632
2023-12-13,21:41:58.000,347,11073385,12925,0,1702503717,13043.416291280002,77.77509516000282,53519.19194088001
2023-12-13,21:41:59.000,347,11073397,13445,0,1702503718,13043.369137109992,77.77509516000282,53519.18495376
2023-12-13,21:42:00.000,347,11073430,13125,0,1702503719,13043.396082350002,77.7609969000041,53519.14303104001
2023-12-13,21:42:01.000,347,11073403,13045,0,1702503720,13043.396082350002,77.77509516000282,53519.1639924
2023-12-13,21:42:02.000,347,11073398,13365,0,1702503721,13043.416291280002,77.75394777000474,53519.21988936001
2023-12-13,21:42:03.000,347,11073398,13525,0,1702503722,13043.443236519997,77.76804603000346,53519.24085072001
2023-12-13,21:42:04.000,347,11073404,12725,0,1702503723,13043.470181759993,77.73984950999875,53519.2338636
2023-12-13,21:42:05.000,347,11073456,12845,0,1702503724,13043.470181759993,77.7609969000041,53519.20591512
2023-12-13,21:42:06.000,347,11073413,13205,0,1702503725,13043.443236519997,77.76804603000346,53519.17097952001
2023-12-13,21:42:07.000,347,11073389,12805,0,1702503726,13043.483654379997,77.78919342000154,53519.26879920001
2023-12-13,21:42:08.000,347,11073405,13045,0,1702503727,13043.463445449997,77.78919342000154,53519.17796664
2023-12-13,21:42:09.000,347,11073402,13045,0,1702503728,13043.396082350002,77.7609969000041,53519.1639924
2023-12-13,21:42:10.000,347,11073426,12965,0,1702503729,13043.463445449997,77.78214429000218,53519.24085072001
2023-12-13,21:42:11.000,347,11073402,13205,0,1702503730,13043.524072239998,77.74689863999811,53519.3037348
2023-12-13,21:42:12.000,347,11073445,13085,0,1702503731,13043.524072239998,77.75394777000474,53519.28976056001
2023-12-13,21:42:13.000,347,11073398,12765,0,1702503732,13043.524072239998,77.71870212000067,53519.28976056001
2023-12-13,21:42:14.000,347,11073360,12765,0,1702503733,13043.497127000002,77.78919342000154,53519.198928000005
2023-12-13,21:42:15.000,347,11073407,12965,0,1702503734,13043.524072239998,77.76804603000346,53519.26879920001
2023-12-13,21:42:16.000,347,11073395,13125,0,1702503735,13043.544281169998,77.78919342000154,53519.2338636
2023-12-13,21:42:17.000,347,11073443,13285,0,1702503736,13043.503863309998,77.75394777000474,53519.25482496
2023-12-13,21:42:18.000,347,11073448,13045,0,1702503737,13043.497127000002,77.78214429000218,53519.198928000005
2023-12-13,21:42:19.000,347,11073391,13005,0,1702503738,13043.524072239998,77.7962425500009,53519.25482496
2023-12-13,21:42:20.000,347,11073370,12805,0,1702503739,13043.591435339993,77.81738993999898,53519.28976056001
2023-12-13,21:42:21.000,347,11073415,13085,0,1702503740,13043.598171649988,77.81034080999962,53519.366618880005
2023-12-13,21:42:22.000,347,11073373,12765,0,1702503741,13043.544281169998,77.81738993999898,53519.247837840005
2023-12-13,21:42:23.000,347,11073406,13165,0,1702503742,13043.571226409993,77.8314881999977,53519.2338636
2023-12-13,21:42:24.000,347,11073372,12845,0,1702503743,13043.571226409993,77.81738993999898,53519.21290224
2023-12-13,21:42:25.000,347,11073372,13005,0,1702503744,13043.638589509988,77.72575125000003,53519.373606
2023-12-13,21:42:26.000,347,11073417,13045,0,1702503745,13043.658798439988,77.78214429000218,53519.35264464
2023-12-13,21:42:27.000,347,11073381,13125,0,1702503746,13043.679007369989,77.68345647000388,53519.415528720005
2023-12-13,21:42:28.000,347,11073389,13525,0,1702503747,13043.652062129993,77.77509516000282,53519.35963176001
2023-12-13,21:42:29.000,347,11073454,13045,0,1702503748,13043.652062129993,77.71870212000067,53519.34565752
2023-12-13,21:42:30.000,347,11073383,12925,0,1702503749,13043.665534749998,77.70460386000195,53519.34565752
2023-12-13,21:42:31.000,347,11073445,13485,0,1702503750,13043.699216299989,77.65525994999916,53519.39456736
2023-12-13,21:42:32.000,347,11073393,13045,0,1702503751,13043.719425229989,77.68345647000388,53519.35264464
2023-12-13,21:42:33.000,347,11073446,13085,0,1702503752,13043.685743679998,77.6482108199998,53519.38059312
2023-12-13,21:42:34.000,347,11073392,12965,0,1702503753,13043.719425229989,77.66935820999788,53519.39456736
2023-12-13,21:42:35.000,347,11073400,13165,0,1702503754,13043.780052019989,77.63411256000109,53519.47841280001
2023-12-13,21:42:36.000,347,11073394,13005,0,1702503755,13043.806997259999,77.62001430000237,53519.464438560004
2023-12-13,21:42:37.000,347,11073414,13045,0,1702503756,13043.806997259999,77.64116169000044,53519.50636128001
2023-12-13,21:42:38.000,347,11073384,12885,0,1702503757,13043.773315709994,77.63411256000109,53519.49238704
2023-12-13,21:42:39.000,347,11073387,12725,0,1702503758,13043.732897849994,77.62001430000237,53519.43649008001
2023-12-13,21:42:40.000,347,11073406,12885,0,1702503759,13043.793524639994,77.63411256000109,53519.47841280001
2023-12-13,21:42:41.000,347,11073424,13005,0,1702503760,13043.753106779994,77.5847686499983,53519.47841280001
2023-12-13,21:42:42.000,347,11073404,13085,0,1702503761,13043.712688919994,77.60591604000365,53519.464438560004
2023-12-13,21:42:43.000,347,11073461,13245,0,1702503762,13043.739634159989,77.56362126000022,53519.45046432
2023-12-13,21:42:44.000,347,11073437,12965,0,1702503763,13043.786788329999,77.56362126000022,53519.56225824
2023-12-13,21:42:45.000,347,11073409,12965,0,1702503764,13043.786788329999,77.54247387000214,53519.54129688
2023-12-13,21:42:46.000,347,11073429,12805,0,1702503765,13043.739634159989,77.57067038999958,53519.50636128001
2023-12-13,21:42:47.000,347,11073435,13085,0,1702503766,13043.806997259999,77.56362126000022,53519.50636128001
2023-12-13,21:42:48.000,347,11073436,13005,0,1702503767,13043.739634159989,77.57067038999958,53519.415528720005
2023-12-13,21:42:49.000,347,11073436,12885,0,1702503768,13043.732897849994,77.57067038999958,53519.47142568
2023-12-13,21:42:50.000,347,11073459,13005,0,1702503769,13043.773315709994,77.57067038999958,53519.49238704
2023-12-13,21:42:51.000,347,11073416,13005,0,1702503770,13043.84067880999,77.52837561000342,53519.55527112001
2023-12-13,21:42:52.000,347,11073449,13005,0,1702503771,13043.806997259999,77.55657213000086,53519.5133484
2023-12-13,21:42:53.000,347,11073396,12725,0,1702503772,13043.833942499994,77.52837561000342,53519.52033552
2023-12-13,21:42:54.000,347,11073428,12845,0,1702503773,13043.833942499994,77.57771951999894,53519.54129688
2023-12-13,21:42:55.000,347,11073408,13045,0,1702503774,13043.88109666999,77.56362126000022,53519.52732264001
2023-12-13,21:42:56.000,347,11073446,12605,0,1702503775,13043.867624049999,77.60591604000365,53519.534309760005
2023-12-13,21:42:57.000,347,11073444,12765,0,1702503776,13043.867624049999,77.5847686499983,53519.52732264001
2023-12-13,21:42:58.000,347,11073409,12645,0,1702503777,13043.847415119999,77.59886691000429,53519.50636128001
2023-12-13,21:42:59.000,347,11073387,13045,0,1702503778,13043.914778219994,77.55657213000086,53519.59719384001
2023-12-13,21:43:00.000,347,11073400,12845,0,1702503779,13043.94845977,77.55657213000086,53519.66007792
2023-12-13,21:43:01.000,347,11073387,12845,0,1702503780,13043.975405009995,77.56362126000022,53519.64610368001
2023-12-13,21:43:02.000,347,11073403,12965,0,1702503781,13043.94845977,77.57771951999894,53519.60418096001
2023-12-13,21:43:03.000,347,11073403,12725,0,1702503782,13043.914778219994,77.52837561000342,53519.59020672
2023-12-13,21:43:04.000,347,11073433,13125,0,1702503783,13043.94172345999,77.57067038999958,53519.63911656
2023-12-13,21:43:05.000,347,11073436,12965,0,1702503784,13043.995613939995,77.50017908999871,53519.64610368001
2023-12-13,21:43:06.000,347,11073416,12565,0,1702503785,13044.04276810999,77.55657213000086,53519.64610368001
2023-12-13,21:43:07.000,347,11073394,13045,0,1702503786,13044.08992228,77.52132648000406,53519.66706504
2023-12-13,21:43:08.000,347,11073420,13005,0,1702503787,13044.10339489999,77.52837561000342,53519.67405216001
2023-12-13,21:43:09.000,347,11073395,12925,0,1702503788,13044.12360382999,77.49312995999935,53519.74392336001
2023-12-13,21:43:10.000,347,11073412,12765,0,1702503789,13044.076449659995,77.50722821999807,53519.67405216001
2023-12-13,21:43:11.000,347,11073367,13005,0,1702503790,13044.12360382999,77.47903170000063,53519.66706504
2023-12-13,21:43:12.000,347,11073399,12885,0,1702503791,13044.157285379995,77.47903170000063,53519.72296200001
2023-12-13,21:43:13.000,347,11073421,13005,0,1702503792,13044.177494309995,77.45788431000256,53519.76488472001
2023-12-13,21:43:14.000,347,11073398,13205,0,1702503793,13044.13034014,77.48608082999999,53519.73693624
2023-12-13,21:43:15.000,347,11073397,12885,0,1702503794,13044.170758,77.47198257000127,53519.69501352001
2023-12-13,21:43:16.000,347,11073375,12845,0,1702503795,13044.25159372,77.46493344000191,53519.799820320004
2023-12-13,21:43:17.000,347,11073401,13165,0,1702503796,13044.22464847999,77.45788431000256,53519.76488472001
2023-12-13,21:43:18.000,347,11073396,12925,0,1702503797,13044.27180265,77.47198257000127,53519.820781680006
2023-12-13,21:43:19.000,347,11073381,12805,0,1702503798,13044.238121099996,77.45788431000256,53519.77187184001
2023-12-13,21:43:20.000,347,11073352,12885,0,1702503799,13044.20443954999,77.45788431000256,53519.77885896
2023-12-13,21:43:21.000,347,11073382,13125,0,1702503800,13044.27180265,77.4508351800032,53519.79283320001
2023-12-13,21:43:22.000,347,11073397,13125,0,1702503801,13044.298747889996,77.45788431000256,53519.799820320004
2023-12-13,21:43:23.000,347,11073432,13125,0,1702503802,13044.298747889996,77.43673692000448,53519.80680744
2023-12-13,21:43:24.000,347,11073340,13325,0,1702503803,13044.285275269991,77.45788431000256,53519.7578976
2023-12-13,21:43:25.000,347,11073427,12965,0,1702503804,13044.359374679996,77.42263865999848,53519.90462712
2023-12-13,21:43:26.000,347,11073436,13565,0,1702503805,13044.298747889996,77.46493344000191,53519.87667864
2023-12-13,21:43:27.000,347,11073396,13205,0,1702503806,13044.352638370001,77.46493344000191,53519.88366576
2023-12-13,21:43:28.000,347,11073418,13005,0,1702503807,13044.325693129991,77.45788431000256,53519.85571728
2023-12-13,21:43:29.000,347,11073388,13325,0,1702503808,13044.278538959996,77.45788431000256,53519.77885896
2023-12-13,21:43:30.000,347,11073381,13205,0,1702503809,13044.31222051,77.42263865999848,53519.89065288001
2023-12-13,21:43:31.000,347,11073401,12885,0,1702503810,13044.352638370001,77.43673692000448,53519.89065288001
2023-12-13,21:43:32.000,347,11073431,13085,0,1702503811,13044.33242944,77.40854039999977,53519.90462712
2023-12-13,21:43:33.000,347,11073441,13005,0,1702503812,13044.345902059991,77.42968778999784,53519.918601360005
2023-12-13,21:43:34.000,347,11073416,13045,0,1702503813,13044.305484199991,77.4014912700004,53519.97449832
2023-12-13,21:43:35.000,347,11073378,13165,0,1702503814,13044.345902059991,77.40854039999977,53519.92558848
2023-12-13,21:43:36.000,347,11073407,13245,0,1702503815,13044.318956819996,77.4014912700004,53519.96052408001
2023-12-13,21:43:37.000,347,11073374,13005,0,1702503816,13044.352638370001,77.4014912700004,53519.988472560006
2023-12-13,21:43:38.000,347,11073402,12925,0,1702503817,13044.27180265,77.41558952999912,53519.88366576
2023-12-13,21:43:39.000,347,11073395,13245,0,1702503818,13044.298747889996,77.40854039999977,53519.92558848
2023-12-13,21:43:40.000,347,11073398,13365,0,1702503819,13044.305484199991,77.35214736000489,53520.00943392001
2023-12-13,21:43:41.000,347,11073396,13085,0,1702503820,13044.318956819996,77.40854039999977,53519.96052408001
2023-12-13,21:43:42.000,347,11073421,13045,0,1702503821,13044.285275269991,77.36624562000361,53519.98148544001
2023-12-13,21:43:43.000,347,11073416,13085,0,1702503822,13044.24485740999,77.42968778999784,53519.918601360005
2023-12-13,21:43:44.000,347,11073381,13125,0,1702503823,13044.258330029996,77.40854039999977,53519.92558848
2023-12-13,21:43:45.000,347,11073409,13165,0,1702503824,13044.285275269991,77.40854039999977,53520.0024468
2023-12-13,21:43:46.000,347,11073383,13285,0,1702503825,13044.31222051,77.38034388000233,53520.037382400005
2023-12-13,21:43:47.000,347,11073382,12925,0,1702503826,13044.325693129991,77.37329475000297,53520.05135664
2023-12-13,21:43:48.000,347,11073376,12965,0,1702503827,13044.29201158,77.37329475000297,53520.10026648001
2023-12-13,21:43:49.000,347,11073411,13205,0,1702503828,13044.27180265,77.42263865999848,53520.0024468
2023-12-13,21:43:50.000,347,11073457,13005,0,1702503829,13044.318956819996,77.38739301000169,53520.10026648001
2023-12-13,21:43:51.000,347,11073429,12925,0,1702503830,13044.27180265,77.38034388000233,53520.01642104
2023-12-13,21:43:52.000,347,11073439,13485,0,1702503831,13044.325693129991,77.38034388000233,53520.086292240005
2023-12-13,21:43:53.000,347,11073383,13285,0,1702503832,13044.26506633999,77.40854039999977,53520.00943392001
2023-12-13,21:43:54.000,347,11073353,13125,0,1702503833,13044.305484199991,77.37329475000297,53520.02340816
2023-12-13,21:43:55.000,347,11073353,13285,0,1702503834,13044.352638370001,77.37329475000297,53520.14917632001
2023-12-13,21:43:56.000,347,11073374,12885,0,1702503835,13044.352638370001,77.35919649000425,53520.16315056
2023-12-13,21:43:57.000,347,11073436,13165,0,1702503836,13044.379583609996,77.33099996999954,53520.10725360001
2023-12-13,21:43:58.000,347,11073427,13085,0,1702503837,13044.339165749996,77.30985258000146,53520.12122784
2023-12-13,21:43:59.000,347,11073432,12925,0,1702503838,13044.31222051,77.32395084000018,53520.05135664
2023-12-13,21:44:00.000,347,11073392,12965,0,1702503839,13044.29201158,77.32395084000018,53520.05135664
2023-12-13,21:44:01.000,347,11073429,12965,0,1702503840,13044.339165749996,77.32395084000018,53520.14917632001
2023-12-13,21:44:02.000,347,11073373,13165,0,1702503841,13044.278538959996,77.34509822999826,53520.086292240005
2023-12-13,21:44:03.000,347,11073401,13125,0,1702503842,13044.325693129991,77.34509822999826,53520.10725360001
2023-12-13,21:44:04.000,347,11073415,13125,0,1702503843,13044.345902059991,77.35214736000489,53520.1421892
2023-12-13,21:44:05.000,347,11073412,12925,0,1702503844,13044.339165749996,77.35919649000425,53520.156163440006
2023-12-13,21:44:06.000,347,11073442,12885,0,1702503845,13044.305484199991,77.34509822999826,53520.12821496001
2023-12-13,21:44:07.000,347,11073478,13205,0,1702503846,13044.305484199991,77.37329475000297,53520.19109904
2023-12-13,21:44:08.000,347,11073433,12845,0,1702503847,13044.238121099996,77.35214736000489,53520.10026648001
2023-12-13,21:44:09.000,347,11073440,12685,0,1702503848,13044.25159372,77.34509822999826,53520.09327936
2023-12-13,21:44:10.000,347,11073418,13125,0,1702503849,13044.27180265,77.34509822999826,53520.205073280005
2023-12-13,21:44:11.000,347,11073388,13165,0,1702503850,13044.278538959996,77.35919649000425,53520.21904752
2023-12-13,21:44:12.000,347,11073419,13125,0,1702503851,13044.23138479,77.38034388000233,53520.18411192
2023-12-13,21:44:13.000,347,11073408,13125,0,1702503852,13044.238121099996,77.38034388000233,53520.135202080004
2023-12-13,21:44:14.000,347,11073448,13165,0,1702503853,13044.238121099996,77.35919649000425,53520.12122784
2023-12-13,21:44:15.000,347,11073434,13165,0,1702503854,13044.25159372,77.37329475000297,53520.17013768
2023-12-13,21:44:16.000,347,11073404,13005,0,1702503855,13044.26506633999,77.35214736000489,53520.205073280005
2023-12-13,21:44:17.000,347,11073430,13205,0,1702503856,13044.238121099996,77.38034388000233,53520.156163440006
2023-12-13,21:44:18.000,347,11073437,12965,0,1702503857,13044.25159372,77.38034388000233,53520.09327936
2023-12-13,21:44:19.000,347,11073417,13085,0,1702503858,13044.23138479,77.37329475000297,53520.17013768
2023-12-13,21:44:20.000,347,11073410,12725,0,1702503859,13044.278538959996,77.3380490999989,53520.19808616001
2023-12-13,21:44:21.000,347,11073366,12925,0,1702503860,13044.31222051,77.35214736000489,53520.19808616001
2023-12-13,21:44:22.000,347,11073400,12925,0,1702503861,13044.278538959996,77.35919649000425,53520.17013768
2023-12-13,21:44:23.000,347,11073370,13005,0,1702503862,13044.258330029996,77.35214736000489,53520.16315056
2023-12-13,21:44:24.000,347,11073414,13085,0,1702503863,13044.25159372,77.33099996999954,53520.19109904
2023-12-13,21:44:25.000,347,11073394,12925,0,1702503864,13044.19096693,77.34509822999826,53520.10725360001
2023-12-13,21:44:26.000,347,11073382,13125,0,1702503865,13044.197703239995,77.31690171000082,53520.14917632001
2023-12-13,21:44:27.000,347,11073410,13125,0,1702503866,13044.27180265,77.3028034500021,53520.24000888
2023-12-13,21:44:28.000,347,11073356,13005,0,1702503867,13044.217912169996,77.3380490999989,53520.1421892
2023-12-13,21:44:29.000,347,11073389,13205,0,1702503868,13044.16402168999,77.36624562000361,53520.10026648001
2023-12-13,21:44:30.000,347,11073418,12765,0,1702503869,13044.217912169996,77.35214736000489,53520.156163440006
2023-12-13,21:44:31.000,347,11073357,13125,0,1702503870,13044.19096693,77.36624562000361,53520.19109904
2023-12-13,21:44:32.000,347,11073377,13125,0,1702503871,13044.18423061999,77.38034388000233,53520.156163440006
2023-12-13,21:44:33.000,347,11073395,13245,0,1702503872,13044.14381275999,77.37329475000297,53520.10026648001
2023-12-13,21:44:34.000,347,11073412,13005,0,1702503873,13044.12360382999,77.35919649000425,53520.2120604
2023-12-13,21:44:35.000,347,11073430,12845,0,1702503874,13044.18423061999,77.37329475000297,53520.24000888
2023-12-13,21:44:36.000,347,11073407,13285,0,1702503875,13044.217912169996,77.36624562000361,53520.253983120005
2023-12-13,21:44:37.000,347,11073390,13005,0,1702503876,13044.238121099996,77.35919649000425,53520.23302176
2023-12-13,21:44:38.000,347,11073394,12925,0,1702503877,13044.21117586,77.36624562000361,53520.14917632001
2023-12-13,21:44:39.000,347,11073439,13045,0,1702503878,13044.13034014,77.34509822999826,53520.086292240005
2023-12-13,21:44:40.000,347,11073454,13125,0,1702503879,13044.19096693,77.33099996999954,53520.17712480001
2023-12-13,21:44:41.000,347,11073426,13205,0,1702503880,13044.23138479,77.3028034500021,53520.253983120005
2023-12-13,21:44:42.000,347,11073421,13205,0,1702503881,13044.23138479,77.3380490999989,53520.24000888
2023-12-13,21:44:43.000,347,11073416,13085,0,1702503882,13044.238121099996,77.3028034500021,53520.22603464001
2023-12-13,21:44:44.000,347,11073438,12885,0,1702503883,13044.25159372,77.3028034500021,53520.24699600001
2023-12-13,21:44:45.000,347,11073381,13405,0,1702503884,13044.285275269991,77.27460693000467,53520.23302176
2023-12-13,21:44:46.000,347,11073405,13245,0,1702503885,13044.25159372,77.26755779999803,53520.205073280005
2023-12-13,21:44:47.000,347,11073385,13085,0,1702503886,13044.258330029996,77.2393612800006,53520.156163440006
2023-12-13,21:44:48.000,347,11073430,12805,0,1702503887,13044.24485740999,77.26050866999867,53520.16315056
2023-12-13,21:44:49.000,347,11073390,13125,0,1702503888,13044.22464847999,77.26755779999803,53520.1421892
2023-12-13,21:44:50.000,347,11073420,12925,0,1702503889,13044.305484199991,77.2393612800006,53520.2120604
2023-12-13,21:44:51.000,347,11073412,12685,0,1702503890,13044.305484199991,77.24641040999995,53520.26097024
2023-12-13,21:44:52.000,347,11073402,12805,0,1702503891,13044.285275269991,77.2041156300038,53520.19808616001
2023-12-13,21:44:53.000,347,11073403,12605,0,1702503892,13044.24485740999,77.1900173699978,53520.17013768
2023-12-13,21:44:54.000,347,11073429,13085,0,1702503893,13044.285275269991,77.2041156300038,53520.205073280005
2023-12-13,21:44:55.000,347,11073409,13085,0,1702503894,13044.29201158,77.16182085000037,53520.21904752
2023-12-13,21:44:56.000,347,11073365,13165,0,1702503895,13044.25159372,77.15477172000101,53520.19109904
2023-12-13,21:44:57.000,347,11073408,13245,0,1702503896,13044.24485740999,77.14772259000165,53520.23302176
2023-12-13,21:44:58.000,347,11073409,13245,0,1702503897,13044.217912169996,77.14772259000165,53520.26097024
2023-12-13,21:44:59.000,347,11073385,12925,0,1702503898,13044.23138479,77.14772259000165,53520.23302176
2023-12-13,21:45:00.000,347,11073467,13045,0,1702503899,13044.278538959996,77.12657520000357,53520.26097024
2023-12-13,21:45:01.000,347,11073394,12925,0,1702503900,13044.29201158,77.12657520000357,53520.24699600001
2023-12-13,21:45:02.000,347,11073417,12605,0,1702503901,13044.238121099996,77.14772259000165,53520.24000888
2023-12-13,21:45:03.000,347,11073475,12885,0,1702503902,13044.18423061999,77.14067346000229,53520.19808616001
2023-12-13,21:45:04.000,347,11073410,13045,0,1702503903,13044.18423061999,77.16886997999973,53520.17013768
2023-12-13,21:45:05.000,347,11073393,13045,0,1702503904,13044.22464847999,77.16886997999973,53520.21904752
2023-12-13,21:45:06.000,347,11073416,12845,0,1702503905,13044.18423061999,77.16886997999973,53520.17712480001
2023-12-13,21:45:07.000,347,11073387,13005,0,1702503906,13044.20443954999,77.21116476000316,53520.253983120005
2023-12-13,21:45:08.000,347,11073444,13285,0,1702503907,13044.19096693,77.1900173699978,53520.253983120005
2023-12-13,21:45:09.000,347,11073417,12765,0,1702503908,13044.157285379995,77.21821389000252,53520.2120604
2023-12-13,21:45:10.000,347,11073422,13005,0,1702503909,13044.197703239995,77.23231215000123,53520.26097024
2023-12-13,21:45:11.000,347,11073400,12845,0,1702503910,13044.16402168999,77.26755779999803,53520.23302176
2023-12-13,21:45:12.000,347,11073416,13205,0,1702503911,13044.13034014,77.22526302000188,53520.23302176
2023-12-13,21:45:13.000,347,11073416,13165,0,1702503912,13044.11013121,77.21821389000252,53520.1421892
2023-12-13,21:45:14.000,347,11073410,12925,0,1702503913,13044.170758,77.24641040999995,53520.17013768
2023-12-13,21:45:15.000,347,11073418,13005,0,1702503914,13044.26506633999,77.2041156300038,53520.23302176
2023-12-13,21:45:16.000,347,11073369,12685,0,1702503915,13044.24485740999,77.22526302000188,53520.26097024
2023-12-13,21:45:17.000,347,11073406,12685,0,1702503916,13044.24485740999,77.1900173699978,53520.21904752
2023-12-13,21:45:18.000,347,11073409,12845,0,1702503917,13044.298747889996,77.19706650000444,53520.22603464001
2023-12-13,21:45:19.000,347,11073388,13085,0,1702503918,13044.24485740999,77.16886997999973,53520.17013768
2023-12-13,21:45:20.000,347,11073428,13125,0,1702503919,13044.29201158,77.2041156300038,53520.205073280005
2023-12-13,21:45:21.000,347,11073384,12965,0,1702503920,13044.298747889996,77.18296823999844,53520.11424072
2023-12-13,21:45:22.000,347,11073386,13085,0,1702503921,13044.318956819996,77.14772259000165,53520.19109904
2023-12-13,21:45:23.000,347,11073438,13045,0,1702503922,13044.406528849991,77.12657520000357,53520.24699600001
2023-12-13,21:45:24.000,347,11073378,12965,0,1702503923,13044.386319919991,77.11952607000421,53520.205073280005
2023-12-13,21:45:25.000,347,11073399,13005,0,1702503924,13044.426737779992,77.13362433000293,53520.24699600001
2023-12-13,21:45:26.000,347,11073411,13085,0,1702503925,13044.413265160001,77.11247694000485,53520.24699600001
2023-12-13,21:45:27.000,347,11073382,13005,0,1702503926,13044.413265160001,77.14067346000229,53520.19808616001
2023-12-13,21:45:28.000,347,11073411,12965,0,1702503927,13044.345902059991,77.14772259000165,53520.17013768
2023-12-13,21:45:29.000,347,11073448,13125,0,1702503928,13044.33242944,77.16886997999973,53520.10725360001
2023-12-13,21:45:30.000,347,11073432,13045,0,1702503929,13044.406528849991,77.14772259000165,53520.24000888
2023-12-13,21:45:31.000,347,11073402,13445,0,1702503930,13044.393056230001,77.16182085000037,53520.19808616001
2023-12-13,21:45:32.000,347,11073418,12965,0,1702503931,13044.372847300001,77.21116476000316,53520.22603464001
2023-12-13,21:45:33.000,347,11073406,13405,0,1702503932,13044.366110989991,77.22526302000188,53520.205073280005
2023-12-13,21:45:34.000,347,11073436,13285,0,1702503933,13044.298747889996,77.25345953999931,53520.10026648001
2023-12-13,21:45:35.000,347,11073396,13005,0,1702503934,13044.25159372,77.26050866999867,53520.10026648001
2023-12-13,21:45:36.000,347,11073434,12965,0,1702503935,13044.305484199991,77.30985258000146,53520.19109904
2023-12-13,21:45:37.000,347,11073405,13165,0,1702503936,13044.258330029996,77.31690171000082,53520.11424072
2023-12-13,21:45:38.000,347,11073396,13285,0,1702503937,13044.217912169996,77.33099996999954,53520.04436952
2023-12-13,21:45:39.000,347,11073465,13165,0,1702503938,13044.24485740999,77.39444214000105,53520.086292240005
2023-12-13,21:45:40.000,347,11073407,12885,0,1702503939,13044.27180265,77.38739301000169,53520.12821496001
2023-12-13,21:45:41.000,347,11073409,12925,0,1702503940,13044.27180265,77.46493344000191,53520.12821496001
2023-12-13,21:45:42.000,347,11073406,12765,0,1702503941,13044.258330029996,77.46493344000191,53520.11424072
2023-12-13,21:45:43.000,347,11073410,13285,0,1702503942,13044.278538959996,77.49312995999935,53520.05834376001
2023-12-13,21:45:44.000,347,11073391,13445,0,1702503943,13044.278538959996,77.52837561000342,53520.135202080004
2023-12-13,21:45:45.000,347,11073388,13045,0,1702503944,13044.305484199991,77.5495230000015,53520.09327936
2023-12-13,21:45:46.000,347,11073378,13205,0,1702503945,13044.305484199991,77.59181777999765,53520.07930512001
2023-12-13,21:45:47.000,347,11073381,12805,0,1702503946,13044.393056230001,77.56362126000022,53520.135202080004
2023-12-13,21:45:48.000,347,11073389,13045,0,1702503947,13044.413265160001,77.59886691000429,53520.10725360001
2023-12-13,21:45:49.000,347,11073411,13005,0,1702503948,13044.399792539996,77.62706343000173,53520.086292240005
2023-12-13,21:45:50.000,347,11073436,12885,0,1702503949,13044.406528849991,77.62001430000237,53520.1421892
2023-12-13,21:45:51.000,347,11073394,13245,0,1702503950,13044.440210399996,77.63411256000109,53520.072318
2023-12-13,21:45:52.000,347,11073387,12725,0,1702503951,13044.453683020001,77.61296517000301,53520.072318
2023-12-13,21:45:53.000,347,11073397,13165,0,1702503952,13044.406528849991,77.66935820999788,53520.02340816
2023-12-13,21:45:54.000,347,11073395,13285,0,1702503953,13044.399792539996,77.66230907999852,53520.03039528001
2023-12-13,21:45:55.000,347,11073446,12725,0,1702503954,13044.453683020001,77.6482108199998,53520.09327936
2023-12-13,21:45:56.000,347,11073400,12965,0,1702503955,13044.460419329997,77.68345647000388,53520.12821496001
2023-12-13,21:45:57.000,347,11073434,12965,0,1702503956,13044.420001469996,77.71870212000067,53520.10026648001
2023-12-13,21:45:58.000,347,11073427,12805,0,1702503957,13044.379583609996,77.6975547300026,53520.10026648001
2023-12-13,21:45:59.000,347,11073419,13365,0,1702503958,13044.26506633999,77.74689863999811,53519.988472560006
2023-12-13,21:46:00.000,347,11073424,12765,0,1702503959,13044.285275269991,77.78214429000218,53519.988472560006
2023-12-13,21:46:01.000,347,11073400,12765,0,1702503960,13044.33242944,77.80329168000026,53520.04436952
2023-12-13,21:46:02.000,347,11073410,13005,0,1702503961,13044.305484199991,77.8314881999977,53519.98148544001
2023-12-13,21:46:03.000,347,11073418,13005,0,1702503962,13044.352638370001,77.8949303699992,53520.06533088
2023-12-13,21:46:04.000,347,11073365,12925,0,1702503963,13044.325693129991,77.93017602000327,53520.037382400005
2023-12-13,21:46:05.000,347,11073435,12885,0,1702503964,13044.26506633999,77.95132341000135,53519.97449832
2023-12-13,21:46:06.000,347,11073359,12885,0,1702503965,13044.298747889996,77.97951992999879,53519.98148544001
2023-12-13,21:46:07.000,347,11073402,13005,0,1702503966,13044.27180265,78.06410948999837,53520.00943392001
2023-12-13,21:46:08.000,347,11073403,13165,0,1702503967,13044.217912169996,78.05706035999901,53519.94654984
2023-12-13,21:46:09.000,347,11073427,12965,0,1702503968,13044.25159372,78.09230601000309,53519.967511200004
2023-12-13,21:46:10.000,347,11073436,12965,0,1702503969,13044.305484199991,78.12755165999988,53519.988472560006
2023-12-13,21:46:11.000,347,11073394,13325,0,1702503970,13044.285275269991,78.21214121999947,53519.98148544001
2023-12-13,21:46:12.000,347,11073396,12885,0,1702503971,13044.325693129991,78.19099383000139,53519.99545968
2023-12-13,21:46:13.000,347,11073383,12925,0,1702503972,13044.339165749996,78.21214121999947,53519.97449832
2023-12-13,21:46:14.000,347,11073342,13005,0,1702503973,13044.325693129991,78.17689557000267,53520.00943392001
2023-12-13,21:46:15.000,347,11073382,12845,0,1702503974,13044.29201158,78.19099383000139,53519.967511200004
2023-12-13,21:46:16.000,347,11073369,13125,0,1702503975,13044.238121099996,78.24033774000418,53519.91161424001
2023-12-13,21:46:17.000,347,11073403,12925,0,1702503976,13044.26506633999,78.22623947999818,53520.0024468
2023-12-13,21:46:18.000,347,11073402,12925,0,1702503977,13044.21117586,78.26148513000226,53519.93257560001
2023-12-13,21:46:19.000,347,11073406,13085,0,1702503978,13044.285275269991,78.27558339000097,53519.988472560006
2023-12-13,21:46:20.000,347,11073410,12805,0,1702503979,13044.305484199991,78.24738687000354,53519.94654984
2023-12-13,21:46:21.000,347,11073375,13125,0,1702503980,13044.33242944,78.31082903999777,53519.97449832
2023-12-13,21:46:22.000,347,11073429,12805,0,1702503981,13044.22464847999,78.34607469000184,53519.86270440001
2023-12-13,21:46:23.000,347,11073368,12965,0,1702503982,13044.26506633999,78.32492730000376,53519.91161424001
2023-12-13,21:46:24.000,347,11073438,12925,0,1702503983,13044.27180265,78.36017295000056,53519.89065288001
2023-12-13,21:46:25.000,347,11073435,13005,0,1702503984,13044.285275269991,78.36722207999992,53519.99545968
2023-12-13,21:46:26.000,347,11073434,12845,0,1702503985,13044.22464847999,78.40246773000399,53519.869691520005
2023-12-13,21:46:27.000,347,11073390,12925,0,1702503986,13044.305484199991,78.38132033999864,53519.93257560001
2023-12-13,21:46:28.000,347,11073416,12965,0,1702503987,13044.31222051,78.40951686000335,53519.94654984
2023-12-13,21:46:29.000,347,11073354,12925,0,1702503988,13044.27180265,78.39541860000463,53519.91161424001
2023-12-13,21:46:30.000,347,11073402,13085,0,1702503989,13044.31222051,78.41656599000271,53519.90462712
2023-12-13,21:46:31.000,347,11073412,12965,0,1702503990,13044.33242944,78.43771338000079,53519.91161424001
2023-12-13,21:46:32.000,347,11073389,13125,0,1702503991,13044.31222051,78.47295903000486,53519.91161424001
2023-12-13,21:46:33.000,347,11073429,12885,0,1702503992,13044.285275269991,78.42361512000207,53519.90462712
2023-12-13,21:46:34.000,347,11073412,13005,0,1702503993,13044.33242944,78.48000816000422,53519.84174304001
2023-12-13,21:46:35.000,347,11073442,13125,0,1702503994,13044.426737779992,78.44476251000015,53519.95353696
2023-12-13,21:46:36.000,347,11073419,13085,0,1702503995,13044.413265160001,78.46590989999822,53519.93956272001
2023-12-13,21:46:37.000,347,11073430,13205,0,1702503996,13044.413265160001,78.49410642000294,53519.96052408001
2023-12-13,21:46:38.000,347,11073380,12805,0,1702503997,13044.433474090001,78.49410642000294,53519.91161424001
2023-12-13,21:46:39.000,347,11073366,12925,0,1702503998,13044.406528849991,78.52230294000037,53519.88366576
2023-12-13,21:46:40.000,347,11073406,13085,0,1702503999,13044.393056230001,78.51525381000101,53519.84174304001
2023-12-13,21:46:41.000,347,11073399,13045,0,1702504000,13044.467155639992,78.49410642000294,53519.91161424001
2023-12-13,21:46:42.000,347,11073378,13285,0,1702504001,13044.473891950001,78.52935206999973,53519.95353696
2023-12-13,21:46:43.000,347,11073403,12805,0,1702504002,13044.460419329997,78.48705729000358,53519.967511200004
2023-12-13,21:46:44.000,347,11073402,12805,0,1702504003,13044.480628259997,78.50820468000165,53519.92558848
2023-12-13,21:46:45.000,347,11073427,12725,0,1702504004,13044.446946709992,78.51525381000101,53519.87667864
2023-12-13,21:46:46.000,347,11073410,13165,0,1702504005,13044.514309810002,78.49410642000294,53519.93257560001
2023-12-13,21:46:47.000,347,11073387,13005,0,1702504006,13044.507573499992,78.48000816000422,53519.988472560006
2023-12-13,21:46:48.000,347,11073381,13325,0,1702504007,13044.487364569992,78.51525381000101,53519.89764
2023-12-13,21:46:49.000,347,11073388,12925,0,1702504008,13044.487364569992,78.47295903000486,53519.93257560001
2023-12-13,21:46:50.000,347,11073387,12765,0,1702504009,13044.541255049997,78.47295903000486,53520.00943392001
2023-12-13,21:46:51.000,347,11073429,13285,0,1702504010,13044.568200289992,78.48000816000422,53520.00943392001
2023-12-13,21:46:52.000,347,11073369,12925,0,1702504011,13044.595145530002,78.49410642000294,53520.05135664
2023-12-13,21:46:53.000,347,11073413,13365,0,1702504012,13044.682717559997,78.47295903000486,53520.072318
2023-12-13,21:46:54.000,347,11073434,12805,0,1702504013,13044.595145530002,78.47295903000486,53520.0024468
2023-12-13,21:46:55.000,347,11073401,13125,0,1702504014,13044.622090769997,78.44476251000015,53520.03039528001
2023-12-13,21:46:56.000,347,11073417,13005,0,1702504015,13044.615354460002,78.42361512000207,53520.03039528001
2023-12-13,21:46:57.000,347,11073388,13085,0,1702504016,13044.635563390002,78.41656599000271,53520.03039528001
2023-12-13,21:46:58.000,347,11073398,13045,0,1702504017,13044.608618149992,78.44476251000015,53519.96052408001
2023-12-13,21:46:59.000,347,11073380,13205,0,1702504018,13044.642299699997,78.37427120999928,53519.99545968
2023-12-13,21:47:00.000,347,11073425,12885,0,1702504019,13044.736608040002,78.39541860000463,53520.072318
2023-12-13,21:47:01.000,347,11073402,12765,0,1702504020,13044.743344349998,78.37427120999928,53520.07930512001
2023-12-13,21:47:02.000,347,11073395,12925,0,1702504021,13044.729871729993,78.388369469998,53520.04436952
2023-12-13,21:47:03.000,347,11073394,13285,0,1702504022,13044.783762209998,78.33902556000248,53520.156163440006
2023-12-13,21:47:04.000,347,11073414,13005,0,1702504023,13044.763553279998,78.37427120999928,53520.09327936
2023-12-13,21:47:05.000,347,11073458,13005,0,1702504024,13044.723135419998,78.37427120999928,53520.072318
2023-12-13,21:47:06.000,347,11073449,12965,0,1702504025,13044.709662799993,78.33902556000248,53520.05834376001
2023-12-13,21:47:07.000,347,11073374,13245,0,1702504026,13044.797234829988,78.3178781700044,53520.16315056
2023-12-13,21:47:08.000,347,11073432,12845,0,1702504027,13044.756816970003,78.3178781700044,53520.11424072
2023-12-13,21:47:09.000,347,11073398,13005,0,1702504028,13044.810707449993,78.28263252000033,53520.12122784
2023-12-13,21:47:10.000,347,11073367,13005,0,1702504029,13044.777025900003,78.3178781700044,53520.12821496001
2023-12-13,21:47:11.000,347,11073394,13445,0,1702504030,13044.750080659993,78.26853426000162,53520.12821496001
2023-12-13,21:47:12.000,347,11073415,12925,0,1702504031,13044.750080659993,78.31082903999777,53520.156163440006
2023-12-13,21:47:13.000,347,11073404,12725,0,1702504032,13044.817443759988,78.22623947999818,53520.19109904
2023-12-13,21:47:14.000,347,11073399,12965,0,1702504033,13044.810707449993,78.26148513000226,53520.19808616001
2023-12-13,21:47:15.000,347,11073430,12925,0,1702504034,13044.817443759988,78.21919034999883,53520.19109904
2023-12-13,21:47:16.000,347,11073434,13205,0,1702504035,13044.777025900003,78.20509209000011,53520.19109904
2023-12-13,21:47:17.000,347,11073392,13325,0,1702504036,13044.851125309993,78.13460078999924,53520.24000888
2023-12-13,21:47:18.000,347,11073412,13125,0,1702504037,13044.810707449993,78.13460078999924,53520.22603464001
2023-12-13,21:47:19.000,347,11073385,13125,0,1702504038,13044.803971139998,78.09935514000244,53520.19109904
2023-12-13,21:47:20.000,347,11073414,13085,0,1702504039,13044.810707449993,78.08525688000373,53520.205073280005
2023-12-13,21:47:21.000,347,11073436,13125,0,1702504040,13044.905015789998,78.01476558000286,53520.27494448001
2023-12-13,21:47:22.000,347,11073413,13325,0,1702504041,13044.878070549988,78.05001122999965,53520.26795736001
2023-12-13,21:47:23.000,347,11073427,13285,0,1702504042,13044.898279479989,78.0077164500035,53520.24000888
2023-12-13,21:47:24.000,347,11073395,12925,0,1702504043,13044.938697339989,78.0077164500035,53520.26097024
2023-12-13,21:47:25.000,347,11073427,12725,0,1702504044,13044.938697339989,77.96542167000007,53520.27494448001
2023-12-13,21:47:26.000,347,11073453,13085,0,1702504045,13044.891543169993,78.02181471000222,53520.302892960004
2023-12-13,21:47:27.000,347,11073410,13085,0,1702504046,13044.911752099993,77.97247079999943,53520.26795736001
2023-12-13,21:47:28.000,347,11073421,13045,0,1702504047,13044.905015789998,77.96542167000007,53520.21904752
2023-12-13,21:47:29.000,347,11073360,13285,0,1702504048,13044.851125309993,77.97951992999879,53520.24000888
2023-12-13,21:47:30.000,347,11073429,12925,0,1702504049,13044.931961029994,77.97951992999879,53520.29590584001
2023-12-13,21:47:31.000,347,11073406,13085,0,1702504050,13044.972378889994,77.93722515000263,53520.33782856
2023-12-13,21:47:32.000,347,11073430,12885,0,1702504051,13044.958906269989,77.93017602000327,53520.26795736001
2023-12-13,21:47:33.000,347,11073407,12925,0,1702504052,13044.830916379993,77.95837254000071,53520.19109904
2023-12-13,21:47:34.000,347,11073441,13005,0,1702504053,13044.898279479989,77.96542167000007,53520.24000888
2023-12-13,21:47:35.000,347,11073387,13005,0,1702504054,13045.006060439999,77.90197949999856,53520.35878992
2023-12-13,21:47:36.000,347,11073459,13285,0,1702504055,13044.965642579999,77.90197949999856,53520.30988008
2023-12-13,21:47:37.000,347,11073414,13085,0,1702504056,13045.006060439999,77.90197949999856,53520.33782856
2023-12-13,21:47:38.000,347,11073428,12845,0,1702504057,13044.965642579999,77.90902862999792,53520.33084144
2023-12-13,21:47:39.000,347,11073382,13005,0,1702504058,13044.938697339989,77.8949303699992,53520.34481568001
2023-12-13,21:47:40.000,347,11073426,12925,0,1702504059,13044.985851509999,77.94427428000199,53520.36577704001
2023-12-13,21:47:41.000,347,11073402,13125,0,1702504060,13045.053214609994,77.90902862999792,53520.41468688001
2023-12-13,21:47:42.000,347,11073427,13285,0,1702504061,13044.952169959994,77.94427428000199,53520.323854320006
2023-12-13,21:47:43.000,347,11073411,13285,0,1702504062,13045.012796749994,77.90197949999856,53520.3518028
2023-12-13,21:47:44.000,347,11073376,13045,0,1702504063,13045.046478299999,77.95132341000135,53520.40769976
2023-12-13,21:47:45.000,347,11073362,13045,0,1702504064,13045.033005679994,77.97951992999879,53520.44263536001
2023-12-13,21:47:46.000,347,11073402,12605,0,1702504065,13044.992587819994,77.96542167000007,53520.36577704001
2023-12-13,21:47:47.000,347,11073397,12805,0,1702504066,13045.08015984999,77.93017602000327,53520.4566096
2023-12-13,21:47:48.000,347,11073382,13005,0,1702504067,13045.046478299999,77.95837254000071,53520.47757096
2023-12-13,21:47:49.000,347,11073439,12965,0,1702504068,13045.03974198999,77.94427428000199,53520.46359672001
2023-12-13,21:47:50.000,347,11073407,12965,0,1702504069,13045.046478299999,77.93722515000263,53520.44263536001
2023-12-13,21:47:51.000,347,11073369,13285,0,1702504070,13045.019533059989,77.94427428000199,53520.40769976
2023-12-13,21:47:52.000,347,11073411,13005,0,1702504071,13045.033005679994,77.93017602000327,53520.44263536001
2023-12-13,21:47:53.000,347,11073398,12765,0,1702504072,13045.006060439999,77.93722515000263,53520.36577704001
2023-12-13,21:47:54.000,347,11073389,13245,0,1702504073,13044.952169959994,77.99361819000478,53520.39372552001
2023-12-13,21:47:55.000,347,11073383,13165,0,1702504074,13045.086896159999,77.95132341000135,53520.51250656001
2023-12-13,21:47:56.000,347,11073407,13125,0,1702504075,13045.046478299999,77.93722515000263,53520.51250656001
2023-12-13,21:47:57.000,347,11073433,12805,0,1702504076,13045.093632469994,77.95837254000071,53520.47757096
2023-12-13,21:47:58.000,347,11073398,13285,0,1702504077,13045.026269369999,77.93722515000263,53520.51949368
2023-12-13,21:47:59.000,347,11073416,12725,0,1702504078,13045.026269369999,78.0077164500035,53520.47757096
2023-12-13,21:48:00.000,347,11073480,13125,0,1702504079,13045.033005679994,77.99361819000478,53520.47757096
2023-12-13,21:48:01.000,347,11073400,13365,0,1702504080,13045.05995091999,78.0077164500035,53520.53346792001
2023-12-13,21:48:02.000,347,11073353,13325,0,1702504081,13045.053214609994,78.05001122999965,53520.51250656001
2023-12-13,21:48:03.000,347,11073387,13045,0,1702504082,13044.979115199989,78.02181471000222,53520.48455808001
2023-12-13,21:48:04.000,347,11073349,12725,0,1702504083,13045.006060439999,78.03591297000094,53520.51250656001
2023-12-13,21:48:05.000,347,11073392,13005,0,1702504084,13045.08015984999,78.0429621000003,53520.54744216
2023-12-13,21:48:06.000,347,11073402,13285,0,1702504085,13045.053214609994,78.06410948999837,53520.56840352
2023-12-13,21:48:07.000,347,11073370,12925,0,1702504086,13045.026269369999,78.08525688000373,53520.55442928
2023-12-13,21:48:08.000,347,11073420,13005,0,1702504087,13044.985851509999,78.1064042700018,53520.470583840004
2023-12-13,21:48:09.000,347,11073386,13125,0,1702504088,13044.999324129989,78.13460078999924,53520.491545200006
2023-12-13,21:48:10.000,347,11073400,13165,0,1702504089,13045.033005679994,78.13460078999924,53520.603339119996
2023-12-13,21:48:11.000,347,11073394,13165,0,1702504090,13045.019533059989,78.21214121999947,53520.540455040005
2023-12-13,21:48:12.000,347,11073411,12805,0,1702504091,13044.999324129989,78.22623947999818,53520.53346792001
2023-12-13,21:48:13.000,347,11073360,12765,0,1702504092,13044.985851509999,78.23328861000482,53520.51250656001
2023-12-13,21:48:14.000,347,11073403,13165,0,1702504093,13044.972378889994,78.23328861000482,53520.56840352
2023-12-13,21:48:15.000,347,11073403,12965,0,1702504094,13044.985851509999,78.26853426000162,53520.51949368
2023-12-13,21:48:16.000,347,11073416,13085,0,1702504095,13044.938697339989,78.26148513000226,53520.53346792001
2023-12-13,21:48:17.000,347,11073389,13045,0,1702504096,13044.945433649998,78.30377990999841,53520.49853232
2023-12-13,21:48:18.000,347,11073415,13125,0,1702504097,13044.905015789998,78.32492730000376,53520.540455040005
2023-12-13,21:48:19.000,347,11073401,13085,0,1702504098,13044.925224719998,78.33902556000248,53520.51250656001
2023-12-13,21:48:20.000,347,11073406,13125,0,1702504099,13044.925224719998,78.3531238200012,53520.56141640001
2023-12-13,21:48:21.000,347,11073433,13085,0,1702504100,13044.938697339989,78.36722207999992,53520.56141640001
2023-12-13,21:48:22.000,347,11073403,13125,0,1702504101,13044.911752099993,78.33902556000248,53520.55442928
2023-12-13,21:48:23.000,347,11073417,12925,0,1702504102,13044.797234829988,78.40951686000335,53520.43564824001
2023-12-13,21:48:24.000,347,11073406,12965,0,1702504103,13044.803971139998,78.38132033999864,53520.49853232
2023-12-13,21:48:25.000,347,11073388,12805,0,1702504104,13044.817443759988,78.33197643000312,53520.5264808
2023-12-13,21:48:26.000,347,11073359,13005,0,1702504105,13044.803971139998,78.40246773000399,53520.54744216
2023-12-13,21:48:27.000,347,11073362,12885,0,1702504106,13044.857861619988,78.37427120999928,53520.603339119996
2023-12-13,21:48:28.000,347,11073398,13125,0,1702504107,13044.790498519993,78.41656599000271,53520.55442928
2023-12-13,21:48:29.000,347,11073375,12925,0,1702504108,13044.750080659993,78.40246773000399,53520.48455808001
2023-12-13,21:48:30.000,347,11073407,13005,0,1702504109,13044.803971139998,78.44476251000015,53520.53346792001
2023-12-13,21:48:31.000,347,11073382,12965,0,1702504110,13044.783762209998,78.43771338000079,53520.56141640001
2023-12-13,21:48:32.000,347,11073389,13165,0,1702504111,13044.783762209998,78.44476251000015,53520.54744216
2023-12-13,21:48:33.000,347,11073400,13285,0,1702504112,13044.702926489997,78.46590989999822,53520.51949368
2023-12-13,21:48:34.000,347,11073351,13245,0,1702504113,13044.682717559997,78.4518116399995,53520.54744216
2023-12-13,21:48:35.000,347,11073351,12965,0,1702504114,13044.696190180002,78.44476251000015,53520.51250656001
2023-12-13,21:48:36.000,347,11073389,13045,0,1702504115,13044.682717559997,78.42361512000207,53520.56141640001
2023-12-13,21:48:37.000,347,11073414,13245,0,1702504116,13044.696190180002,78.44476251000015,53520.55442928
2023-12-13,21:48:38.000,347,11073390,12925,0,1702504117,13044.655772320002,78.4518116399995,53520.55442928
2023-12-13,21:48:39.000,347,11073400,13125,0,1702504118,13044.581672909997,78.47295903000486,53520.42866112
2023-12-13,21:48:40.000,347,11073447,12685,0,1702504119,13044.581672909997,78.49410642000294,53520.47757096
2023-12-13,21:48:41.000,347,11073382,13205,0,1702504120,13044.588409219992,78.47295903000486,53520.491545200006
2023-12-13,21:48:42.000,347,11073387,12925,0,1702504121,13044.588409219992,78.46590989999822,53520.470583840004
2023-12-13,21:48:43.000,347,11073405,13245,0,1702504122,13044.527782429992,78.48000816000422,53520.44263536001
2023-12-13,21:48:44.000,347,11073442,13125,0,1702504123,13044.541255049997,78.49410642000294,53520.491545200006
2023-12-13,21:48:45.000,347,11073388,12685,0,1702504124,13044.561463979997,78.51525381000101,53520.491545200006
2023-12-13,21:48:46.000,347,11073445,12605,0,1702504125,13044.500837189997,78.48705729000358,53520.470583840004
2023-12-13,21:48:47.000,347,11073419,12605,0,1702504126,13044.473891950001,78.5011555500023,53520.46359672001
2023-12-13,21:48:48.000,347,11073420,12685,0,1702504127,13044.420001469996,78.51525381000101,53520.37975128
2023-12-13,21:48:49.000,347,11073440,12925,0,1702504128,13044.393056230001,78.51525381000101,53520.40769976
2023-12-13,21:48:50.000,347,11073445,12925,0,1702504129,13044.426737779992,78.48705729000358,53520.44263536001
2023-12-13,21:48:51.000,347,11073411,12925,0,1702504130,13044.440210399996,78.50820468000165,53520.42866112
2023-12-13,21:48:52.000,347,11073406,12885,0,1702504131,13044.426737779992,78.48705729000358,53520.421674000005
2023-12-13,21:48:53.000,347,11073373,13205,0,1702504132,13044.379583609996,78.50820468000165,53520.41468688001
2023-12-13,21:48:54.000,347,11073397,13005,0,1702504133,13044.386319919991,78.54345032999845,53520.40071264
2023-12-13,21:48:55.000,347,11073431,12765,0,1702504134,13044.393056230001,78.47295903000486,53520.47757096
2023-12-13,21:48:56.000,347,11073421,12645,0,1702504135,13044.33242944,78.45886076999886,53520.34481568001
2023-12-13,21:48:57.000,347,11073434,12885,0,1702504136,13044.386319919991,78.40951686000335,53520.41468688001
2023-12-13,21:48:58.000,347,11073401,13245,0,1702504137,13044.31222051,78.42361512000207,53520.35878992
2023-12-13,21:48:59.000,347,11073439,12845,0,1702504138,13044.31222051,78.46590989999822,53520.2819316
2023-12-13,21:49:00.000,347,11073383,12965,0,1702504139,13044.386319919991,78.39541860000463,53520.44962248
2023-12-13,21:49:01.000,347,11073384,12725,0,1702504140,13044.399792539996,78.3531238200012,53520.470583840004
2023-12-13,21:49:02.000,347,11073440,12845,0,1702504141,13044.339165749996,78.41656599000271,53520.40071264
2023-12-13,21:49:03.000,347,11073411,12685,0,1702504142,13044.298747889996,78.39541860000463,53520.3518028
2023-12-13,21:49:04.000,347,11073419,12765,0,1702504143,13044.325693129991,78.39541860000463,53520.2819316
2023-12-13,21:49:05.000,347,11073396,13085,0,1702504144,13044.339165749996,78.37427120999928,53520.39372552001
2023-12-13,21:49:06.000,347,11073417,12885,0,1702504145,13044.298747889996,78.36017295000056,53520.3518028
2023-12-13,21:49:07.000,347,11073387,12925,0,1702504146,13044.29201158,78.36017295000056,53520.40769976
2023-12-13,21:49:08.000,347,11073368,13125,0,1702504147,13044.24485740999,78.40246773000399,53520.40769976
2023-12-13,21:49:09.000,347,11073437,13045,0,1702504148,13044.217912169996,78.388369469998,53520.33782856
2023-12-13,21:49:10.000,347,11073365,13325,0,1702504149,13044.26506633999,78.3531238200012,53520.37975128
2023-12-13,21:49:11.000,347,11073460,12925,0,1702504150,13044.25159372,78.36722207999992,53520.33782856
2023-12-13,21:49:12.000,347,11073383,13165,0,1702504151,13044.18423061999,78.36017295000056,53520.33782856
2023-12-13,21:49:13.000,347,11073404,12925,0,1702504152,13044.12360382999,78.36722207999992,53520.23302176
2023-12-13,21:49:14.000,347,11073404,13005,0,1702504153,13044.12360382999,78.43771338000079,53520.27494448001
2023-12-13,21:49:15.000,347,11073410,13085,0,1702504154,13044.20443954999,78.37427120999928,53520.30988008
2023-12-13,21:49:16.000,347,11073428,13285,0,1702504155,13044.137076449995,78.38132033999864,53520.33782856
2023-12-13,21:49:17.000,347,11073375,13005,0,1702504156,13044.13034014,78.38132033999864,53520.24000888
2023-12-13,21:49:18.000,347,11073422,12685,0,1702504157,13044.11013121,78.40246773000399,53520.26795736001
2023-12-13,21:49:19.000,347,11073413,13085,0,1702504158,13044.10339489999,78.38132033999864,53520.19109904
2023-12-13,21:49:20.000,347,11073405,13045,0,1702504159,13044.06297703999,78.42361512000207,53520.22603464001
2023-12-13,21:49:21.000,347,11073480,12845,0,1702504160,13044.137076449995,78.36722207999992,53520.253983120005
2023-12-13,21:49:22.000,347,11073420,12765,0,1702504161,13044.12360382999,78.43066425000143,53520.2819316
2023-12-13,21:49:23.000,347,11073435,13165,0,1702504162,13044.10339489999,78.39541860000463,53520.24699600001
2023-12-13,21:49:24.000,347,11073389,13125,0,1702504163,13044.096658589995,78.40246773000399,53520.21904752
2023-12-13,21:49:25.000,347,11073397,13125,0,1702504164,13044.15054907,78.37427120999928,53520.22603464001
2023-12-13,21:49:26.000,347,11073434,12885,0,1702504165,13044.06297703999,78.38132033999864,53520.23302176
2023-12-13,21:49:27.000,347,11073457,13085,0,1702504166,13044.08992228,78.38132033999864,53520.24699600001
2023-12-13,21:49:28.000,347,11073408,12965,0,1702504167,13044.036031799995,78.40246773000399,53520.2120604
2023-12-13,21:49:29.000,347,11073378,13005,0,1702504168,13044.02929549,78.37427120999928,53520.18411192
2023-12-13,21:49:30.000,347,11073419,12885,0,1702504169,13044.08992228,78.40951686000335,53520.17712480001
2023-12-13,21:49:31.000,347,11073460,13165,0,1702504170,13044.15054907,78.39541860000463,53520.22603464001
2023-12-13,21:49:32.000,347,11073371,13205,0,1702504171,13044.10339489999,78.40951686000335,53520.24000888
2023-12-13,21:49:33.000,347,11073405,12685,0,1702504172,13044.076449659995,78.36017295000056,53520.18411192
2023-12-13,21:49:34.000,347,11073412,12925,0,1702504173,13044.08992228,78.388369469998,53520.21904752
2023-12-13,21:49:35.000,347,11073385,13165,0,1702504174,13044.04950442,78.40951686000335,53520.14917632001
2023-12-13,21:49:36.000,347,11073380,13125,0,1702504175,13044.08318596999,78.38132033999864,53520.18411192
2023-12-13,21:49:37.000,347,11073422,13085,0,1702504176,13044.116867519995,78.3531238200012,53520.2120604
2023-12-13,21:49:38.000,347,11073465,12845,0,1702504177,13044.06971335,78.37427120999928,53520.11424072
2023-12-13,21:49:39.000,347,11073416,13045,0,1702504178,13044.036031799995,78.41656599000271,53520.10725360001
2023-12-13,21:49:40.000,347,11073417,12885,0,1702504179,13044.10339489999,78.42361512000207,53520.14917632001
2023-12-13,21:49:41.000,347,11073417,13285,0,1702504180,13044.16402168999,78.40246773000399,53520.17712480001
2023-12-13,21:49:42.000,347,11073470,13005,0,1702504181,13044.11013121,78.45886076999886,53520.17013768
2023-12-13,21:49:43.000,347,11073358,12885,0,1702504182,13044.170758,78.47295903000486,53520.1421892
2023-12-13,21:49:44.000,347,11073391,13005,0,1702504183,13044.116867519995,78.45886076999886,53520.12821496001
2023-12-13,21:49:45.000,347,11073380,12645,0,1702504184,13044.10339489999,78.45886076999886,53520.10026648001
2023-12-13,21:49:46.000,347,11073389,13005,0,1702504185,13044.157285379995,78.50820468000165,53520.21904752
2023-12-13,21:49:47.000,347,11073399,13245,0,1702504186,13044.18423061999,78.51525381000101,53520.21904752
2023-12-13,21:49:48.000,347,11073409,12965,0,1702504187,13044.177494309995,78.5645977200038,53520.17013768
2023-12-13,21:49:49.000,347,11073416,13005,0,1702504188,13044.19096693,78.52935206999973,53520.17712480001
2023-12-13,21:49:50.000,347,11073447,13045,0,1702504189,13044.15054907,78.52935206999973,53520.16315056
2023-12-13,21:49:51.000,347,11073405,13205,0,1702504190,13044.170758,78.54345032999845,53520.14917632001
2023-12-13,21:49:52.000,347,11073392,13005,0,1702504191,13044.170758,78.57869598000252,53520.17013768
2023-12-13,21:49:53.000,347,11073371,12685,0,1702504192,13044.137076449995,78.57869598000252,53520.135202080004
2023-12-13,21:49:54.000,347,11073400,12925,0,1702504193,13044.137076449995,78.5998433700006,53520.17013768
2023-12-13,21:49:55.000,347,11073404,13125,0,1702504194,13044.197703239995,78.60689249999996,53520.205073280005
2023-12-13,21:49:56.000,347,11073418,13125,0,1702504195,13044.15054907,78.62099075999868,53520.19808616001
2023-12-13,21:49:57.000,347,11073455,13125,0,1702504196,13044.16402168999,78.63508902000467,53520.1421892
2023-12-13,21:49:58.000,347,11073390,13005,0,1702504197,13044.116867519995,78.62099075999868,53520.17013768
2023-12-13,21:49:59.000,347,11073414,12965,0,1702504198,13044.06297703999,78.67033467000147,53520.11424072
2023-12-13,21:50:00.000,347,11073403,13125,0,1702504199,13044.06971335,78.70558031999826,53520.07930512001
2023-12-13,21:50:01.000,347,11073366,13085,0,1702504200,13044.12360382999,78.70558031999826,53520.12122784
2023-12-13,21:50:02.000,347,11073396,13045,0,1702504201,13044.116867519995,78.72672771000362,53520.156163440006
2023-12-13,21:50:03.000,347,11073371,13125,0,1702504202,13044.16402168999,78.71967858000426,53520.12821496001
2023-12-13,21:50:04.000,347,11073413,13045,0,1702504203,13044.137076449995,78.74787510000169,53520.14917632001
2023-12-13,21:50:05.000,347,11073417,12925,0,1702504204,13044.21117586,78.78312074999849,53520.205073280005
2023-12-13,21:50:06.000,347,11073433,13365,0,1702504205,13044.14381275999,78.76902248999977,53520.16315056
2023-12-13,21:50:07.000,347,11073372,12845,0,1702504206,13044.170758,78.79721901000448,53520.156163440006
2023-12-13,21:50:08.000,347,11073371,12845,0,1702504207,13044.08992228,78.81836640000256,53520.135202080004
2023-12-13,21:50:09.000,347,11073472,13125,0,1702504208,13044.14381275999,78.79721901000448,53520.10725360001
2023-12-13,21:50:10.000,347,11073434,12965,0,1702504209,13044.08318596999,78.85361204999936,53520.135202080004
2023-12-13,21:50:11.000,347,11073388,12805,0,1702504210,13044.16402168999,78.84656292,53520.19808616001
2023-12-13,21:50:12.000,347,11073375,13005,0,1702504211,13044.15054907,78.84656292,53520.26097024
2023-12-13,21:50:13.000,347,11073451,13085,0,1702504212,13044.16402168999,78.84656292,53520.19109904
2023-12-13,21:50:14.000,347,11073403,12845,0,1702504213,13044.13034014,78.85361204999936,53520.14917632001
2023-12-13,21:50:15.000,347,11073380,13165,0,1702504214,13044.056240729995,78.87475944000471,53520.05834376001
2023-12-13,21:50:16.000,347,11073423,13325,0,1702504215,13044.036031799995,78.9452507399983,53520.10725360001
2023-12-13,21:50:17.000,347,11073394,12845,0,1702504216,13044.08318596999,78.9593490000043,53520.17712480001
2023-12-13,21:50:18.000,347,11073403,13045,0,1702504217,13044.02929549,78.97344726000301,53520.086292240005
2023-12-13,21:50:19.000,347,11073420,12685,0,1702504218,13044.036031799995,78.96639813000365,53520.086292240005
2023-12-13,21:50:20.000,347,11073394,12965,0,1702504219,13044.08992228,78.98754552000173,53520.1421892
2023-12-13,21:50:21.000,347,11073413,13285,0,1702504220,13044.06971335,78.96639813000365,53520.156163440006
2023-12-13,21:50:22.000,347,11073409,13005,0,1702504221,13044.06297703999,78.98049639000237,53520.14917632001
2023-12-13,21:50:23.000,347,11073415,13125,0,1702504222,13044.00235024999,79.02984029999789,53520.04436952
2023-12-13,21:50:24.000,347,11073421,13045,0,1702504223,13043.995613939995,79.02984029999789,53520.10725360001
2023-12-13,21:50:25.000,347,11073407,12805,0,1702504224,13044.06297703999,79.02984029999789,53520.10026648001
2023-12-13,21:50:26.000,347,11073426,12885,0,1702504225,13044.02255917999,79.0580368200026,53520.09327936
2023-12-13,21:50:27.000,347,11073397,13405,0,1702504226,13044.04276810999,79.05098769000324,53520.10725360001
2023-12-13,21:50:28.000,347,11073408,13205,0,1702504227,13043.98214131999,79.0932824699994,53520.07930512001
2023-12-13,21:50:29.000,347,11073448,12805,0,1702504228,13043.9686687,79.10738072999811,53520.04436952
2023-12-13,21:50:30.000,347,11073417,13285,0,1702504229,13043.975405009995,79.07918421000068,53520.12122784
2023-12-13,21:50:31.000,347,11073438,13125,0,1702504230,13043.975405009995,79.0932824699994,53520.04436952
2023-12-13,21:50:32.000,347,11073433,13205,0,1702504231,13043.934987149994,79.12852812000347,53520.05135664
2023-12-13,21:50:33.000,347,11073409,12805,0,1702504232,13043.887832979999,79.1214789900041,53520.05135664
2023-12-13,21:50:34.000,347,11073397,13045,0,1702504233,13043.88109666999,79.13557725000283,53519.99545968
2023-12-13,21:50:35.000,347,11073393,12765,0,1702504234,13043.94845977,79.14262638000218,53520.037382400005
2023-12-13,21:50:36.000,347,11073422,12845,0,1702504235,13043.914778219994,79.17082289999962,53520.03039528001
2023-12-13,21:50:37.000,347,11073409,13045,0,1702504236,13043.867624049999,79.17082289999962,53520.02340816
2023-12-13,21:50:38.000,347,11073432,13285,0,1702504237,13043.86088773999,79.19901942000433,53520.03039528001
2023-12-13,21:50:39.000,347,11073399,13085,0,1702504238,13043.793524639994,79.16377377000026,53519.92558848
2023-12-13,21:50:40.000,347,11073441,12765,0,1702504239,13043.82046987999,79.17082289999962,53519.918601360005
2023-12-13,21:50:41.000,347,11073418,12765,0,1702504240,13043.847415119999,79.19901942000433,53519.98148544001
2023-12-13,21:50:42.000,347,11073381,13005,0,1702504241,13043.833942499994,79.21311768000305,53520.01642104
2023-12-13,21:50:43.000,347,11073438,12765,0,1702504242,13043.854151429994,79.19901942000433,53520.00943392001
2023-12-13,21:50:44.000,347,11073380,12765,0,1702504243,13043.800260949989,79.24131420000049,53519.988472560006
2023-12-13,21:50:45.000,347,11073412,13085,0,1702504244,13043.874360359994,79.26246158999857,53520.02340816
2023-12-13,21:50:46.000,347,11073381,12965,0,1702504245,13043.827206189999,79.27655985000456,53520.00943392001
2023-12-13,21:50:47.000,347,11073401,12845,0,1702504246,13043.84067880999,79.27655985000456,53520.00943392001
2023-12-13,21:50:48.000,347,11073438,12965,0,1702504247,13043.813733569994,79.304756370002,53519.95353696
2023-12-13,21:50:49.000,347,11073406,12845,0,1702504248,13043.84067880999,79.28360898000392,53519.967511200004
2023-12-13,21:50:50.000,347,11073470,13045,0,1702504249,13043.847415119999,79.27655985000456,53520.05834376001
2023-12-13,21:50:51.000,347,11073405,12765,0,1702504250,13043.867624049999,79.27655985000456,53520.05135664
2023-12-13,21:50:52.000,347,11073437,13325,0,1702504251,13043.86088773999,79.29770724000264,53520.04436952
2023-12-13,21:50:53.000,347,11073487,13125,0,1702504252,13043.847415119999,79.33295288999943,53520.0024468
2023-12-13,21:50:54.000,347,11073430,13125,0,1702504253,13043.806997259999,79.31885463000071,53519.93257560001
2023-12-13,21:50:55.000,347,11073407,12925,0,1702504254,13043.847415119999,79.35410028000479,53519.93956272001
2023-12-13,21:50:56.000,347,11073411,12885,0,1702504255,13043.874360359994,79.34000201999879,53519.96052408001
2023-12-13,21:50:57.000,347,11073391,12685,0,1702504256,13043.874360359994,79.35410028000479,53519.98148544001
2023-12-13,21:50:58.000,347,11073434,12965,0,1702504257,13043.813733569994,79.36114941000415,53519.89764
2023-12-13,21:50:59.000,347,11073419,13005,0,1702504258,13043.867624049999,79.3681985400035,53519.99545968
2023-12-13,21:51:00.000,347,11073451,13205,0,1702504259,13043.894569289994,79.38934593000158,53520.072318
2023-12-13,21:51:01.000,347,11073400,13045,0,1702504260,13043.914778219994,79.38934593000158,53520.05135664
2023-12-13,21:51:02.000,347,11073406,12885,0,1702504261,13043.887832979999,79.39639506000094,53519.93956272001
2023-12-13,21:51:03.000,347,11073393,12725,0,1702504262,13043.82046987999,79.39639506000094,53519.93956272001
2023-12-13,21:51:04.000,347,11073390,12965,0,1702504263,13043.854151429994,79.44573897000373,53519.89764
2023-12-13,21:51:05.000,347,11073402,12845,0,1702504264,13043.86088773999,79.42459157999838,53520.01642104
2023-12-13,21:51:06.000,347,11073379,13125,0,1702504265,13043.86088773999,79.44573897000373,53519.94654984
2023-12-13,21:51:07.000,347,11073412,13605,0,1702504266,13043.90130559999,79.42459157999838,53519.95353696
2023-12-13,21:51:08.000,347,11073427,12965,0,1702504267,13043.874360359994,79.43164070999774,53520.03039528001
2023-12-13,21:51:09.000,347,11073425,13085,0,1702504268,13043.84067880999,79.43868984000437,53519.98148544001
2023-12-13,21:51:10.000,347,11073452,12765,0,1702504269,13043.86088773999,79.45983723000245,53519.97449832
2023-12-13,21:51:11.000,347,11073376,12925,0,1702504270,13043.874360359994,79.43868984000437,53520.0024468
2023-12-13,21:51:12.000,347,11073384,12925,0,1702504271,13043.84067880999,79.48098462000053,53519.97449832
2023-12-13,21:51:13.000,347,11073455,12925,0,1702504272,13043.86088773999,79.45278810000309,53520.00943392001
2023-12-13,21:51:14.000,347,11073454,13125,0,1702504273,13043.84067880999,79.45983723000245,53519.97449832
2023-12-13,21:51:15.000,347,11073434,12645,0,1702504274,13043.874360359994,79.43164070999774,53520.06533088
2023-12-13,21:51:16.000,347,11073403,12885,0,1702504275,13043.90804191,79.45278810000309,53520.05834376001
2023-12-13,21:51:17.000,347,11073436,12765,0,1702504276,13043.887832979999,79.42459157999838,53520.10026648001
2023-12-13,21:51:18.000,347,11073439,13045,0,1702504277,13043.887832979999,79.45278810000309,53520.01642104
2023-12-13,21:51:19.000,347,11073428,12925,0,1702504278,13043.847415119999,79.43868984000437,53519.97449832
2023-12-13,21:51:20.000,347,11073430,13365,0,1702504279,13043.786788329999,79.5021320099986,53519.96052408001
2023-12-13,21:51:21.000,347,11073429,12565,0,1702504280,13043.82046987999,79.46688636000181,53519.97449832
2023-12-13,21:51:22.000,347,11073419,12925,0,1702504281,13043.874360359994,79.46688636000181,53520.03039528001
2023-12-13,21:51:23.000,347,11073372,12765,0,1702504282,13043.92151452999,79.43868984000437,53520.05834376001
2023-12-13,21:51:24.000,347,11073405,12965,0,1702504283,13043.90130559999,79.43868984000437,53520.037382400005
2023-12-13,21:51:25.000,347,11073411,13285,0,1702504284,13043.86088773999,79.48098462000053,53519.99545968
2023-12-13,21:51:26.000,347,11073415,12965,0,1702504285,13043.874360359994,79.46688636000181,53520.01642104
2023-12-13,21:51:27.000,347,11073405,13005,0,1702504286,13043.887832979999,79.47393549000117,53520.037382400005
2023-12-13,21:51:28.000,347,11073424,13165,0,1702504287,13043.847415119999,79.50918113999796,53520.0024468
2023-12-13,21:51:29.000,347,11073426,13085,0,1702504288,13043.854151429994,79.46688636000181,53519.967511200004
2023-12-13,21:51:30.000,347,11073425,13085,0,1702504289,13043.854151429994,79.48098462000053,53520.05834376001
2023-12-13,21:51:31.000,347,11073383,13125,0,1702504290,13043.887832979999,79.48803374999989,53520.05135664
2023-12-13,21:51:32.000,347,11073409,13205,0,1702504291,13043.854151429994,79.49508287999925,53519.98148544001
2023-12-13,21:51:33.000,347,11073353,12925,0,1702504292,13043.86088773999,79.5021320099986,53520.02340816
2023-12-13,21:51:34.000,347,11073443,12765,0,1702504293,13043.84067880999,79.5162302700046,53520.037382400005
2023-12-13,21:51:35.000,347,11073424,12885,0,1702504294,13043.867624049999,79.5162302700046,53519.97449832
2023-12-13,21:51:36.000,347,11073412,13005,0,1702504295,13043.833942499994,79.54442679000203,53520.04436952
2023-12-13,21:51:37.000,347,11073436,13045,0,1702504296,13043.847415119999,79.5162302700046,53519.95353696
2023-12-13,21:51:38.000,347,11073455,13085,0,1702504297,13043.759843089989,79.5514759200014,53519.83475592
2023-12-13,21:51:39.000,347,11073429,12765,0,1702504298,13043.800260949989,79.50918113999796,53519.96052408001
2023-12-13,21:51:40.000,347,11073436,12485,0,1702504299,13043.827206189999,79.49508287999925,53519.94654984
2023-12-13,21:51:41.000,347,11073417,12605,0,1702504300,13043.813733569994,79.47393549000117,53519.97449832
2023-12-13,21:51:42.000,347,11073405,13045,0,1702504301,13043.813733569994,79.48803374999989,53519.93257560001
2023-12-13,21:51:43.000,347,11073369,13125,0,1702504302,13043.759843089989,79.45983723000245,53519.86270440001
2023-12-13,21:51:44.000,347,11073431,12885,0,1702504303,13043.773315709994,79.48098462000053,53519.88366576
2023-12-13,21:51:45.000,347,11073449,12845,0,1702504304,13043.813733569994,79.44573897000373,53519.93956272001
2023-12-13,21:51:46.000,347,11073398,13005,0,1702504305,13043.813733569994,79.43868984000437,53519.92558848
2023-12-13,21:51:47.000,347,11073420,12965,0,1702504306,13043.82046987999,79.41754244999902,53519.91161424001
2023-12-13,21:51:48.000,347,11073417,13005,0,1702504307,13043.800260949989,79.45278810000309,53519.94654984
2023-12-13,21:51:49.000,347,11073382,13085,0,1702504308,13043.753106779994,79.42459157999838,53519.90462712
2023-12-13,21:51:50.000,347,11073434,13085,0,1702504309,13043.786788329999,79.38934593000158,53519.93956272001
2023-12-13,21:51:51.000,347,11073454,12765,0,1702504310,13043.753106779994,79.38934593000158,53519.90462712
2023-12-13,21:51:52.000,347,11073432,13085,0,1702504311,13043.759843089989,79.4034441900003,53519.84873016
2023-12-13,21:51:53.000,347,11073381,12885,0,1702504312,13043.705952609998,79.44573897000373,53519.80680744
2023-12-13,21:51:54.000,347,11073443,12965,0,1702504313,13043.672271059993,79.42459157999838,53519.85571728
2023-12-13,21:51:55.000,347,11073389,13005,0,1702504314,13043.759843089989,79.4034441900003,53519.88366576
2023-12-13,21:51:56.000,347,11073385,12645,0,1702504315,13043.685743679998,79.41754244999902,53519.89065288001
2023-12-13,21:51:57.000,347,11073409,13165,0,1702504316,13043.685743679998,79.39639506000094,53519.87667864
2023-12-13,21:51:58.000,347,11073427,13165,0,1702504317,13043.638589509988,79.42459157999838,53519.869691520005
2023-12-13,21:51:59.000,347,11073406,13205,0,1702504318,13043.591435339993,79.4034441900003,53519.77187184001
2023-12-13,21:52:00.000,347,11073410,12845,0,1702504319,13043.571226409993,79.43164070999774,53519.80680744
2023-12-13,21:52:01.000,347,11073427,13045,0,1702504320,13043.604907959998,79.3681985400035,53519.81379456001
2023-12-13,21:52:02.000,347,11073411,12965,0,1702504321,13043.611644269993,79.43164070999774,53519.85571728
2023-12-13,21:52:03.000,347,11073427,12685,0,1702504322,13043.584699029998,79.43164070999774,53519.8277688
2023-12-13,21:52:04.000,347,11073376,12925,0,1702504323,13043.571226409993,79.45278810000309,53519.79283320001
2023-12-13,21:52:05.000,347,11073373,12885,0,1702504324,13043.571226409993,79.44573897000373,53519.8277688
2023-12-13,21:52:06.000,347,11073418,13045,0,1702504325,13043.557753790003,79.47393549000117,53519.83475592
2023-12-13,21:52:07.000,347,11073437,12645,0,1702504326,13043.544281169998,79.5162302700046,53519.81379456001
2023-12-13,21:52:08.000,347,11073384,13045,0,1702504327,13043.476918070002,79.48803374999989,53519.73693624
2023-12-13,21:52:09.000,347,11073471,12845,0,1702504328,13043.463445449997,79.48098462000053,53519.72296200001
2023-12-13,21:52:10.000,347,11073398,13085,0,1702504329,13043.544281169998,79.48098462000053,53519.76488472001
2023-12-13,21:52:11.000,347,11073420,12965,0,1702504330,13043.591435339993,79.48803374999989,53519.77187184001
2023-12-13,21:52:12.000,347,11073356,13205,0,1702504331,13043.604907959998,79.48098462000053,53519.79283320001
2023-12-13,21:52:13.000,347,11073347,12525,0,1702504332,13043.551017479993,79.45983723000245,53519.71597488
2023-12-13,21:52:14.000,347,11073373,13005,0,1702504333,13043.571226409993,79.5021320099986,53519.7578976
2023-12-13,21:52:15.000,347,11073390,13005,0,1702504334,13043.571226409993,79.49508287999925,53519.702000640005
2023-12-13,21:52:16.000,347,11073402,13125,0,1702504335,13043.544281169998,79.50918113999796,53519.80680744
2023-12-13,21:52:17.000,347,11073415,12805,0,1702504336,13043.551017479993,79.47393549000117,53519.73693624
2023-12-13,21:52:18.000,347,11073438,12525,0,1702504337,13043.537544860003,79.46688636000181,53519.66706504
2023-12-13,21:52:19.000,347,11073387,13085,0,1702504338,13043.530808549993,79.48098462000053,53519.69501352001
2023-12-13,21:52:20.000,347,11073391,13245,0,1702504339,13043.551017479993,79.46688636000181,53519.71597488
2023-12-13,21:52:21.000,347,11073406,12925,0,1702504340,13043.571226409993,79.45278810000309,53519.74392336001
2023-12-13,21:52:22.000,347,11073413,13285,0,1702504341,13043.544281169998,79.44573897000373,53519.750910480005
2023-12-13,21:52:23.000,347,11073364,13005,0,1702504342,13043.497127000002,79.48098462000053,53519.653090800006
2023-12-13,21:52:24.000,347,11073380,13085,0,1702504343,13043.483654379997,79.49508287999925,53519.69501352001
2023-12-13,21:52:25.000,347,11073410,13325,0,1702504344,13043.530808549993,79.44573897000373,53519.70898776
2023-12-13,21:52:26.000,347,11073410,13325,0,1702504345,13043.510599619993,79.46688636000181,53519.73693624
2023-12-13,21:52:27.000,347,11073397,13005,0,1702504346,13043.551017479993,79.44573897000373,53519.76488472001
2023-12-13,21:52:28.000,347,11073433,13125,0,1702504347,13043.524072239998,79.46688636000181,53519.66007792
2023-12-13,21:52:29.000,347,11073418,13005,0,1702504348,13043.503863309998,79.48803374999989,53519.66007792
2023-12-13,21:52:30.000,347,11073420,12925,0,1702504349,13043.497127000002,79.48098462000053,53519.67405216001
2023-12-13,21:52:31.000,347,11073402,13085,0,1702504350,13043.497127000002,79.5021320099986,53519.64610368001
2023-12-13,21:52:32.000,347,11073349,13005,0,1702504351,13043.436500210002,79.48098462000053,53519.66007792
2023-12-13,21:52:33.000,347,11073409,13005,0,1702504352,13043.389346039992,79.53032853000332,53519.59719384001
2023-12-13,21:52:34.000,347,11073375,13285,0,1702504353,13043.416291280002,79.55852505000075,53519.583219600005
2023-12-13,21:52:35.000,347,11073404,12685,0,1702504354,13043.463445449997,79.53737766000268,53519.66007792
2023-12-13,21:52:36.000,347,11073400,13085,0,1702504355,13043.449972829992,79.53032853000332,53519.67405216001
2023-12-13,21:52:37.000,347,11073416,12845,0,1702504356,13043.456709140002,79.56557418000011,53519.66007792
2023-12-13,21:52:38.000,347,11073475,12885,0,1702504357,13043.416291280002,79.58672156999819,53519.64610368001
2023-12-13,21:52:39.000,347,11073440,12925,0,1702504358,13043.369137109992,79.56557418000011,53519.55527112001
2023-12-13,21:52:40.000,347,11073417,12605,0,1702504359,13043.328719249992,79.58672156999819,53519.583219600005
2023-12-13,21:52:41.000,347,11073412,13125,0,1702504360,13043.355664490002,79.62901635000162,53519.62514232001
2023-12-13,21:52:42.000,347,11073410,13125,0,1702504361,13043.382609729997,79.62196722000226,53519.62514232001
2023-12-13,21:52:43.000,347,11073418,13085,0,1702504362,13043.301774009997,79.65721286999906,53519.61116808
2023-12-13,21:52:44.000,347,11073412,13165,0,1702504363,13043.288301389992,79.70655678000185,53519.61116808
2023-12-13,21:52:45.000,347,11073385,12805,0,1702504364,13043.335455560002,79.72770416999992,53519.632129440004
2023-12-13,21:52:46.000,347,11073442,13245,0,1702504365,13043.281565079997,79.72770416999992,53519.61116808
2023-12-13,21:52:47.000,347,11073406,12965,0,1702504366,13043.220938289996,79.79819547000079,53519.52732264001
2023-12-13,21:52:48.000,347,11073438,13085,0,1702504367,13043.160311499996,79.79114634000143,53519.47841280001
2023-12-13,21:52:49.000,347,11073403,13485,0,1702504368,13043.133366260001,79.78409721000207,53519.47142568
2023-12-13,21:52:50.000,347,11073408,13005,0,1702504369,13043.140102569996,79.82639198999823,53519.583219600005
2023-12-13,21:52:51.000,347,11073386,12965,0,1702504370,13043.140102569996,79.84753938000358,53519.59020672
2023-12-13,21:52:52.000,347,11073393,12965,0,1702504371,13043.079475779996,79.87573590000102,53519.59020672
2023-12-13,21:52:53.000,347,11073396,13085,0,1702504372,13043.05253054,79.88983415999974,53519.55527112001
2023-12-13,21:52:54.000,347,11073427,13045,0,1702504373,13043.04579422999,79.88983415999974,53519.548284
2023-12-13,21:52:55.000,347,11073361,12925,0,1702504374,13043.01211268,79.91803068000445,53519.534309760005
2023-12-13,21:52:56.000,347,11073415,12885,0,1702504375,13042.998640059996,79.8968832899991,53519.47142568
2023-12-13,21:52:57.000,347,11073416,13085,0,1702504376,13042.95148589,79.95327633000124,53519.464438560004
2023-12-13,21:52:58.000,347,11073412,12725,0,1702504377,13042.917804339995,79.97442371999932,53519.39456736
2023-12-13,21:52:59.000,347,11073402,13125,0,1702504378,13042.90433171999,79.94622720000189,53519.42950296001
2023-12-13,21:53:00.000,347,11073424,13085,0,1702504379,13042.917804339995,79.96737458999996,53519.47142568
2023-12-13,21:53:01.000,347,11073369,12805,0,1702504380,13042.90433171999,79.99557111000468,53519.40854160001
2023-12-13,21:53:02.000,347,11073409,12765,0,1702504381,13042.87065017,79.9603254600006,53519.38059312
2023-12-13,21:53:03.000,347,11073438,13205,0,1702504382,13042.877386479995,79.98852197999804,53519.38059312
2023-12-13,21:53:04.000,347,11073446,13005,0,1702504383,13042.857177549995,79.98852197999804,53519.373606
2023-12-13,21:53:05.000,347,11073391,13005,0,1702504384,13042.816759689995,79.98852197999804,53519.33867040001
2023-12-13,21:53:06.000,347,11073443,13085,0,1702504385,13042.86391385999,79.99557111000468,53519.373606
2023-12-13,21:53:07.000,347,11073437,13125,0,1702504386,13042.816759689995,79.97442371999932,53519.33867040001
2023-12-13,21:53:08.000,347,11073410,13125,0,1702504387,13042.85044124,79.9603254600006,53519.40854160001
2023-12-13,21:53:09.000,347,11073378,12925,0,1702504388,13042.796550759995,79.96737458999996,53519.38059312
2023-12-13,21:53:10.000,347,11073454,12925,0,1702504389,13042.80328706999,79.98147284999868,53519.373606
2023-12-13,21:53:11.000,347,11073393,13125,0,1702504390,13042.70897873,79.94622720000189,53519.31072192001
2023-12-13,21:53:12.000,347,11073380,12965,0,1702504391,13042.74266027999,79.8968832899991,53519.35264464
2023-12-13,21:53:13.000,347,11073422,13245,0,1702504392,13042.675297179994,79.87573590000102,53519.198928000005
2023-12-13,21:53:14.000,347,11073411,12925,0,1702504393,13042.66182455999,79.8968832899991,53519.26181208001
2023-12-13,21:53:15.000,347,11073388,12965,0,1702504394,13042.735923969994,79.87573590000102,53519.33168328
2023-12-13,21:53:16.000,347,11073405,12725,0,1702504395,13042.735923969994,79.86868677000166,53519.3037348
2023-12-13,21:53:17.000,347,11073414,12765,0,1702504396,13042.72245134999,79.85458851000294,53519.3037348
2023-12-13,21:53:18.000,347,11073387,13005,0,1702504397,13042.695506109994,79.8616376400023,53519.3037348
2023-12-13,21:53:19.000,347,11073411,12805,0,1702504398,13042.64161562999,79.85458851000294,53519.24085072001
2023-12-13,21:53:20.000,347,11073426,12765,0,1702504399,13042.648351939999,79.84049025000422,53519.198928000005
2023-12-13,21:53:21.000,347,11073377,13085,0,1702504400,13042.668560869999,79.80524460000015,53519.26181208001
2023-12-13,21:53:22.000,347,11073430,12965,0,1702504401,13042.72918766,79.78409721000207,53519.296747680004
2023-12-13,21:53:23.000,347,11073412,13205,0,1702504402,13042.668560869999,79.762949820004,53519.2338636
2023-12-13,21:53:24.000,347,11073427,12765,0,1702504403,13042.675297179994,79.7136059100012,53519.24085072001
2023-12-13,21:53:25.000,347,11073412,12925,0,1702504404,13042.72918766,79.72770416999992,53519.24085072001
2023-12-13,21:53:26.000,347,11073434,12885,0,1702504405,13042.6887698,79.69245852000313,53519.21988936001
2023-12-13,21:53:27.000,347,11073421,12765,0,1702504406,13042.68203348999,79.67131112999778,53519.17796664
2023-12-13,21:53:28.000,347,11073432,12925,0,1702504407,13042.64161562999,79.69950765000249,53519.10809544
2023-12-13,21:53:29.000,347,11073412,13125,0,1702504408,13042.634879319994,79.65721286999906,53519.10809544
2023-12-13,21:53:30.000,347,11073430,12965,0,1702504409,13042.66182455999,79.58672156999819,53519.21290224
2023-12-13,21:53:31.000,347,11073387,12965,0,1702504410,13042.72918766,79.57967243999883,53519.26181208001
2023-12-13,21:53:32.000,347,11073402,12925,0,1702504411,13042.70224241999,79.59377070000482,53519.198928000005
2023-12-13,21:53:33.000,347,11073435,12965,0,1702504412,13042.64161562999,79.58672156999819,53519.21988936001
2023-12-13,21:53:34.000,347,11073391,13005,0,1702504413,13042.715715039994,79.56557418000011,53519.198928000005
2023-12-13,21:53:35.000,347,11073356,12965,0,1702504414,13042.715715039994,79.50918113999796,53519.21290224
2023-12-13,21:53:36.000,347,11073445,12885,0,1702504415,13042.695506109994,79.57967243999883,53519.17796664
2023-12-13,21:53:37.000,347,11073410,12965,0,1702504416,13042.72918766,79.5162302700046,53519.150018160006
2023-12-13,21:53:38.000,347,11073400,13205,0,1702504417,13042.6887698,79.5021320099986,53519.14303104001
2023-12-13,21:53:39.000,347,11073430,12965,0,1702504418,13042.72918766,79.45278810000309,53519.150018160006
2023-12-13,21:53:40.000,347,11073406,12885,0,1702504419,13042.74939659,79.48098462000053,53519.20591512
2023-12-13,21:53:41.000,347,11073394,13045,0,1702504420,13042.85044124,79.47393549000117,53519.17796664
2023-12-13,21:53:42.000,347,11073406,12845,0,1702504421,13042.81002338,79.43164070999774,53519.18495376
2023-12-13,21:53:43.000,347,11073402,13285,0,1702504422,13042.776341829995,79.42459157999838,53519.13604392
2023-12-13,21:53:44.000,347,11073410,12925,0,1702504423,13042.78307813999,79.43164070999774,53519.1639924
2023-12-13,21:53:45.000,347,11073459,12805,0,1702504424,13042.877386479995,79.38934593000158,53519.17796664
2023-12-13,21:53:46.000,347,11073423,13165,0,1702504425,13042.92454064999,79.41049331999966,53519.2338636
2023-12-13,21:53:47.000,347,11073425,13085,0,1702504426,13042.978431129995,79.3681985400035,53519.25482496
2023-12-13,21:53:48.000,347,11073394,12765,0,1702504427,13042.96495850999,79.37524767000286,53519.21290224
2023-12-13,21:53:49.000,347,11073410,12925,0,1702504428,13042.98516743999,79.3681985400035,53519.19194088001
2023-12-13,21:53:50.000,347,11073427,13285,0,1702504429,13043.02558529999,79.33295288999943,53519.27578632
2023-12-13,21:53:51.000,347,11073427,13085,0,1702504430,13043.099684709996,79.29770724000264,53519.27578632
2023-12-13,21:53:52.000,347,11073395,12605,0,1702504431,13043.119893639996,79.31180550000136,53519.27578632
2023-12-13,21:53:53.000,347,11073451,12965,0,1702504432,13043.133366260001,79.26951071999792,53519.22687648
2023-12-13,21:53:54.000,347,11073389,12845,0,1702504433,13043.106421019991,79.22721594000177,53519.21988936001
2023-12-13,21:53:55.000,347,11073403,13205,0,1702504434,13043.254619840001,79.1919702899977,53519.33168328
2023-12-13,21:53:56.000,347,11073412,12805,0,1702504435,13043.227674599992,79.1567246400009,53519.27578632
2023-12-13,21:53:57.000,347,11073423,12965,0,1702504436,13043.301774009997,79.1567246400009,53519.296747680004
2023-12-13,21:53:58.000,347,11073454,12765,0,1702504437,13043.274828770001,79.14967551000154,53519.31072192001
2023-12-13,21:53:59.000,347,11073440,12565,0,1702504438,13043.281565079997,79.12852812000347,53519.28277344
2023-12-13,21:54:00.000,347,11073391,12725,0,1702504439,13043.288301389992,79.12852812000347,53519.3037348
2023-12-13,21:54:01.000,347,11073401,13285,0,1702504440,13043.348928179992,79.04393856000388,53519.32469616
2023-12-13,21:54:02.000,347,11073399,12605,0,1702504441,13043.362400799997,79.04393856000388,53519.35264464
2023-12-13,21:54:03.000,347,11073414,12965,0,1702504442,13043.355664490002,79.02279116999853,53519.3037348
2023-12-13,21:54:04.000,347,11073410,13245,0,1702504443,13043.396082350002,79.00869290999981,53519.35264464
2023-12-13,21:54:05.000,347,11073453,12965,0,1702504444,13043.476918070002,78.98754552000173,53519.38758024001
2023-12-13,21:54:06.000,347,11073427,13165,0,1702504445,13043.463445449997,78.98049639000237,53519.47841280001
2023-12-13,21:54:07.000,347,11073403,12925,0,1702504446,13043.497127000002,78.99459465000109,53519.38059312
2023-12-13,21:54:08.000,347,11073397,13285,0,1702504447,13043.443236519997,78.98049639000237,53519.33867040001
2023-12-13,21:54:09.000,347,11073402,13085,0,1702504448,13043.476918070002,78.95229986999766,53519.366618880005
2023-12-13,21:54:10.000,347,11073409,13325,0,1702504449,13043.524072239998,78.95229986999766,53519.43649008001
2023-12-13,21:54:11.000,347,11073401,13005,0,1702504450,13043.584699029998,78.9100050900015,53519.45745144001
2023-12-13,21:54:12.000,347,11073391,13365,0,1702504451,13043.544281169998,78.95229986999766,53519.4434772
2023-12-13,21:54:13.000,347,11073414,13165,0,1702504452,13043.557753790003,78.91705422000086,53519.35963176001
2023-12-13,21:54:14.000,347,11073412,13405,0,1702504453,13043.625116889998,78.90295596000215,53519.42251584
2023-12-13,21:54:15.000,347,11073438,12965,0,1702504454,13043.679007369989,78.87475944000471,53519.45745144001
2023-12-13,21:54:16.000,347,11073406,12965,0,1702504455,13043.638589509988,78.88885770000343,53519.4434772
2023-12-13,21:54:17.000,347,11073387,13125,0,1702504456,13043.665534749998,78.86066117999871,53519.415528720005
2023-12-13,21:54:18.000,347,11073426,12965,0,1702504457,13043.645325819998,78.9100050900015,53519.38758024001
2023-12-13,21:54:19.000,347,11073428,13445,0,1702504458,13043.685743679998,78.88885770000343,53519.45745144001
2023-12-13,21:54:20.000,347,11073428,13165,0,1702504459,13043.759843089989,78.86771030999807,53519.54129688
2023-12-13,21:54:21.000,347,11073390,12925,0,1702504460,13043.800260949989,78.88180857000407,53519.548284
2023-12-13,21:54:22.000,347,11073448,13245,0,1702504461,13043.780052019989,78.86771030999807,53519.5133484
2023-12-13,21:54:23.000,347,11073436,12645,0,1702504462,13043.773315709994,78.87475944000471,53519.42950296001
2023-12-13,21:54:24.000,347,11073402,13045,0,1702504463,13043.793524639994,78.88885770000343,53519.45745144001
2023-12-13,21:54:25.000,347,11073418,13245,0,1702504464,13043.854151429994,78.88180857000407,53519.548284
2023-12-13,21:54:26.000,347,11073419,13445,0,1702504465,13043.90130559999,78.88180857000407,53519.54129688
2023-12-13,21:54:27.000,347,11073384,12925,0,1702504466,13043.955196079994,78.90295596000215,53519.60418096001
2023-12-13,21:54:28.000,347,11073374,13165,0,1702504467,13043.98214131999,78.9100050900015,53519.632129440004
2023-12-13,21:54:29.000,347,11073394,13365,0,1702504468,13044.00235024999,78.92410335000022,53519.60418096001
2023-12-13,21:54:30.000,347,11073422,12925,0,1702504469,13044.04276810999,78.9593490000043,53519.583219600005
2023-12-13,21:54:31.000,347,11073420,12965,0,1702504470,13044.11013121,78.92410335000022,53519.61116808
2023-12-13,21:54:32.000,347,11073451,13045,0,1702504471,13044.11013121,78.98049639000237,53519.62514232001
2023-12-13,21:54:33.000,347,11073396,13125,0,1702504472,13044.11013121,78.99459465000109,53519.57623248001
2023-12-13,21:54:34.000,347,11073370,13125,0,1702504473,13044.137076449995,79.03688943000452,53519.583219600005
2023-12-13,21:54:35.000,347,11073414,13125,0,1702504474,13044.217912169996,78.99459465000109,53519.64610368001
2023-12-13,21:54:36.000,347,11073383,13045,0,1702504475,13044.238121099996,79.00164378000045,53519.72994912
2023-12-13,21:54:37.000,347,11073370,12845,0,1702504476,13044.258330029996,78.97344726000301,53519.69501352001
2023-12-13,21:54:38.000,347,11073438,12965,0,1702504477,13044.197703239995,79.03688943000452,53519.66007792
2023-12-13,21:54:39.000,347,11073434,12965,0,1702504478,13044.25159372,79.03688943000452,53519.66007792
2023-12-13,21:54:40.000,347,11073392,12925,0,1702504479,13044.298747889996,79.02279116999853,53519.70898776
2023-12-13,21:54:41.000,347,11073389,12685,0,1702504480,13044.318956819996,79.05098769000324,53519.702000640005
2023-12-13,21:54:42.000,347,11073447,13085,0,1702504481,13044.305484199991,79.08623334000004,53519.70898776
2023-12-13,21:54:43.000,347,11073390,12765,0,1702504482,13044.352638370001,79.08623334000004,53519.73693624
2023-12-13,21:54:44.000,347,11073390,13005,0,1702504483,13044.366110989991,79.12852812000347,53519.77885896
2023-12-13,21:54:45.000,347,11073423,12965,0,1702504484,13044.446946709992,79.1214789900041,53519.78584608
2023-12-13,21:54:46.000,347,11073401,13165,0,1702504485,13044.433474090001,79.1567246400009,53519.77187184001
2023-12-13,21:54:47.000,347,11073385,12765,0,1702504486,13044.453683020001,79.16377377000026,53519.78584608
2023-12-13,21:54:48.000,347,11073436,13085,0,1702504487,13044.406528849991,79.14967551000154,53519.76488472001
2023-12-13,21:54:49.000,347,11073406,12845,0,1702504488,13044.460419329997,79.17082289999962,53519.72994912
2023-12-13,21:54:50.000,347,11073445,12845,0,1702504489,13044.514309810002,79.17787202999898,53519.81379456001
2023-12-13,21:54:51.000,347,11073398,12525,0,1702504490,13044.554727670002,79.23426507000113,53519.84174304001
2023-12-13,21:54:52.000,347,11073415,12725,0,1702504491,13044.527782429992,79.21311768000305,53519.869691520005
2023-12-13,21:54:53.000,347,11073435,12685,0,1702504492,13044.574936600002,79.23426507000113,53519.89764
2023-12-13,21:54:54.000,347,11073418,13245,0,1702504493,13044.554727670002,79.27655985000456,53519.85571728
2023-12-13,21:54:55.000,347,11073436,12965,0,1702504494,13044.547991359992,79.29065811000328,53519.799820320004
2023-12-13,21:54:56.000,347,11073420,13125,0,1702504495,13044.588409219992,79.29770724000264,53519.83475592
2023-12-13,21:54:57.000,347,11073408,13245,0,1702504496,13044.635563390002,79.29065811000328,53519.88366576
2023-12-13,21:54:58.000,347,11073382,13125,0,1702504497,13044.655772320002,79.31885463000071,53519.86270440001
2023-12-13,21:54:59.000,347,11073373,12925,0,1702504498,13044.696190180002,79.31885463000071,53519.92558848
2023-12-13,21:55:00.000,347,11073421,13005,0,1702504499,13044.736608040002,79.28360898000392,53519.95353696
2023-12-13,21:55:01.000,347,11073396,13005,0,1702504500,13044.750080659993,79.31885463000071,53519.988472560006
2023-12-13,21:55:02.000,347,11073449,13205,0,1702504501,13044.750080659993,79.32590376000007,53520.0024468
2023-12-13,21:55:03.000,347,11073347,12845,0,1702504502,13044.716399110002,79.37524767000286,53519.91161424001
2023-12-13,21:55:04.000,347,11073452,12885,0,1702504503,13044.743344349998,79.39639506000094,53519.96052408001
2023-12-13,21:55:05.000,347,11073410,13245,0,1702504504,13044.803971139998,79.35410028000479,53520.0024468
2023-12-13,21:55:06.000,347,11073452,12765,0,1702504505,13044.777025900003,79.37524767000286,53520.01642104
2023-12-13,21:55:07.000,347,11073389,13165,0,1702504506,13044.851125309993,79.3681985400035,53520.01642104
2023-12-13,21:55:08.000,347,11073385,13285,0,1702504507,13044.857861619988,79.4034441900003,53520.06533088
2023-12-13,21:55:09.000,347,11073433,12765,0,1702504508,13044.830916379993,79.41049331999966,53520.01642104
2023-12-13,21:55:10.000,347,11073443,12965,0,1702504509,13044.824180069998,79.43868984000437,53519.988472560006
2023-12-13,21:55:11.000,347,11073380,13205,0,1702504510,13044.878070549988,79.43164070999774,53520.03039528001
2023-12-13,21:55:12.000,347,11073458,12925,0,1702504511,13044.884806859998,79.42459157999838,53520.09327936
2023-12-13,21:55:13.000,347,11073428,13085,0,1702504512,13044.844388999998,79.48098462000053,53520.02340816
2023-12-13,21:55:14.000,347,11073415,12925,0,1702504513,13044.878070549988,79.48098462000053,53520.06533088
2023-12-13,21:55:15.000,347,11073437,12965,0,1702504514,13044.918488409989,79.5162302700046,53520.05834376001
2023-12-13,21:55:16.000,347,11073428,12765,0,1702504515,13044.979115199989,79.5162302700046,53520.18411192
2023-12-13,21:55:17.000,347,11073400,12925,0,1702504516,13044.999324129989,79.49508287999925,53520.17712480001
2023-12-13,21:55:18.000,347,11073430,13125,0,1702504517,13044.999324129989,79.50918113999796,53520.16315056
2023-12-13,21:55:19.000,347,11073420,12805,0,1702504518,13044.992587819994,79.5162302700046,53520.086292240005
2023-12-13,21:55:20.000,347,11073411,12765,0,1702504519,13044.965642579999,79.56557418000011,53520.06533088
2023-12-13,21:55:21.000,347,11073416,12805,0,1702504520,13045.006060439999,79.53737766000268,53520.156163440006
2023-12-13,21:55:22.000,347,11073405,12805,0,1702504521,13045.03974198999,79.5514759200014,53520.205073280005
2023-12-13,21:55:23.000,347,11073425,12725,0,1702504522,13045.026269369999,79.5514759200014,53520.205073280005
2023-12-13,21:55:24.000,347,11073414,12885,0,1702504523,13045.086896159999,79.56557418000011,53520.23302176
2023-12-13,21:55:25.000,347,11073366,13165,0,1702504524,13045.12057770999,79.58672156999819,53520.21904752
2023-12-13,21:55:26.000,347,11073362,12885,0,1702504525,13045.14078663999,79.58672156999819,53520.19808616001
2023-12-13,21:55:27.000,347,11073398,12805,0,1702504526,13045.18120449999,79.57967243999883,53520.26795736001
2023-12-13,21:55:28.000,347,11073401,13005,0,1702504527,13045.12731402,79.56557418000011,53520.21904752
2023-12-13,21:55:29.000,347,11073419,12805,0,1702504528,13045.14752295,79.53737766000268,53520.24000888
2023-12-13,21:55:30.000,347,11073400,13005,0,1702504529,13045.154259259994,79.55852505000075,53520.22603464001
2023-12-13,21:55:31.000,347,11073360,12925,0,1702504530,13045.26877653,79.53032853000332,53520.3518028
2023-12-13,21:55:32.000,347,11073387,13125,0,1702504531,13045.22162235999,79.5514759200014,53520.36577704001
2023-12-13,21:55:33.000,347,11073421,12765,0,1702504532,13045.22835867,79.53737766000268,53520.36577704001
2023-12-13,21:55:34.000,347,11073365,13165,0,1702504533,13045.18794081,79.57967243999883,53520.26795736001
2023-12-13,21:55:35.000,347,11073426,12885,0,1702504534,13045.214886049995,79.53737766000268,53520.40071264
2023-12-13,21:55:36.000,347,11073417,13165,0,1702504535,13045.24183128999,79.5162302700046,53520.40071264
2023-12-13,21:55:37.000,347,11073410,12885,0,1702504536,13045.24183128999,79.5021320099986,53520.41468688001
2023-12-13,21:55:38.000,347,11073422,12765,0,1702504537,13045.22162235999,79.5514759200014,53520.323854320006
2023-12-13,21:55:39.000,347,11073407,13125,0,1702504538,13045.20814974,79.5162302700046,53520.42866112
2023-12-13,21:55:40.000,347,11073409,12925,0,1702504539,13045.26877653,79.5514759200014,53520.51250656001
2023-12-13,21:55:41.000,347,11073346,12605,0,1702504540,13045.275512839995,79.5514759200014,53520.53346792001
2023-12-13,21:55:42.000,347,11073390,12925,0,1702504541,13045.26204021999,79.56557418000011,53520.46359672001
2023-12-13,21:55:43.000,347,11073394,12965,0,1702504542,13045.22162235999,79.57967243999883,53520.43564824001
2023-12-13,21:55:44.000,347,11073427,13085,0,1702504543,13045.235094979995,79.6149180900029,53520.43564824001
2023-12-13,21:55:45.000,347,11073384,12765,0,1702504544,13045.255303909995,79.59377070000482,53520.51949368
2023-12-13,21:55:46.000,347,11073449,12925,0,1702504545,13045.235094979995,79.6149180900029,53520.50551944
2023-12-13,21:55:47.000,347,11073387,13205,0,1702504546,13045.24183128999,79.58672156999819,53520.5264808
2023-12-13,21:55:48.000,347,11073402,13005,0,1702504547,13045.235094979995,79.60786896000354,53520.55442928
2023-12-13,21:55:49.000,347,11073448,12685,0,1702504548,13045.24183128999,79.60081983000418,53520.55442928
2023-12-13,21:55:50.000,347,11073425,12885,0,1702504549,13045.20814974,79.62196722000226,53520.540455040005
2023-12-13,21:55:51.000,347,11073358,13045,0,1702504550,13045.214886049995,79.60081983000418,53520.53346792001
2023-12-13,21:55:52.000,347,11073393,13285,0,1702504551,13045.20141342999,79.60786896000354,53520.51949368
2023-12-13,21:55:53.000,347,11073355,12885,0,1702504552,13045.174468189995,79.62196722000226,53520.53346792001
2023-12-13,21:55:54.000,347,11073437,13125,0,1702504553,13045.14078663999,79.64311461000034,53520.56840352
2023-12-13,21:55:55.000,347,11073378,12765,0,1702504554,13045.20141342999,79.6149180900029,53520.62430048
2023-12-13,21:55:56.000,347,11073443,13005,0,1702504555,13045.18794081,79.6149180900029,53520.63128760001
2023-12-13,21:55:57.000,347,11073450,13085,0,1702504556,13045.18120449999,79.60081983000418,53520.61731336
2023-12-13,21:55:58.000,347,11073394,13405,0,1702504557,13045.12057770999,79.62196722000226,53520.603339119996
2023-12-13,21:55:59.000,347,11073409,13205,0,1702504558,13045.093632469994,79.62196722000226,53520.540455040005
2023-12-13,21:56:00.000,347,11073353,13165,0,1702504559,13045.086896159999,79.60081983000418,53520.51949368
2023-12-13,21:56:01.000,347,11073395,13085,0,1702504560,13045.113841399994,79.55852505000075,53520.56141640001
2023-12-13,21:56:02.000,347,11073361,12885,0,1702504561,13045.073423539994,79.60081983000418,53520.596352
2023-12-13,21:56:03.000,347,11073384,12765,0,1702504562,13045.05995091999,79.56557418000011,53520.53346792001
2023-12-13,21:56:04.000,347,11073361,12765,0,1702504563,13045.012796749994,79.59377070000482,53520.603339119996
2023-12-13,21:56:05.000,347,11073402,13325,0,1702504564,13045.08015984999,79.55852505000075,53520.659236080006
2023-12-13,21:56:06.000,347,11073414,12965,0,1702504565,13045.053214609994,79.56557418000011,53520.596352
2023-12-13,21:56:07.000,347,11073409,13005,0,1702504566,13045.019533059989,79.53737766000268,53520.603339119996
2023-12-13,21:56:08.000,347,11073459,13085,0,1702504567,13044.972378889994,79.57262330999947,53520.596352
2023-12-13,21:56:09.000,347,11073405,13165,0,1702504568,13044.952169959994,79.56557418000011,53520.57539064
2023-12-13,21:56:10.000,347,11073415,13085,0,1702504569,13044.952169959994,79.53737766000268,53520.61032624001
2023-12-13,21:56:11.000,347,11073429,13125,0,1702504570,13044.999324129989,79.50918113999796,53520.64526184
2023-12-13,21:56:12.000,347,11073443,13165,0,1702504571,13044.945433649998,79.5021320099986,53520.659236080006
2023-12-13,21:56:13.000,347,11073402,12685,0,1702504572,13044.925224719998,79.49508287999925,53520.596352
2023-12-13,21:56:14.000,347,11073432,13005,0,1702504573,13044.911752099993,79.5021320099986,53520.67321032
2023-12-13,21:56:15.000,347,11073426,12885,0,1702504574,13044.931961029994,79.48803374999989,53520.61731336
2023-12-13,21:56:16.000,347,11073390,12965,0,1702504575,13044.891543169993,79.49508287999925,53520.62430048
2023-12-13,21:56:17.000,347,11073423,13005,0,1702504576,13044.884806859998,79.48098462000053,53520.62430048
2023-12-13,21:56:18.000,347,11073416,12965,0,1702504577,13044.884806859998,79.48098462000053,53520.638274720004
2023-12-13,21:56:19.000,347,11073401,12605,0,1702504578,13044.905015789998,79.48098462000053,53520.596352
2023-12-13,21:56:20.000,347,11073416,13005,0,1702504579,13044.918488409989,79.42459157999838,53520.68718456
2023-12-13,21:56:21.000,347,11073377,12885,0,1702504580,13044.891543169993,79.44573897000373,53520.70115880001
2023-12-13,21:56:22.000,347,11073382,13085,0,1702504581,13044.851125309993,79.41754244999902,53520.63128760001
2023-12-13,21:56:23.000,347,11073381,13285,0,1702504582,13044.837652689988,79.43868984000437,53520.56141640001
2023-12-13,21:56:24.000,347,11073405,13245,0,1702504583,13044.810707449993,79.42459157999838,53520.64526184
2023-12-13,21:56:25.000,347,11073408,12765,0,1702504584,13044.851125309993,79.38229680000222,53520.659236080006
2023-12-13,21:56:26.000,347,11073440,13245,0,1702504585,13044.824180069998,79.37524767000286,53520.65224896001
2023-12-13,21:56:27.000,347,11073395,13245,0,1702504586,13044.878070549988,79.35410028000479,53520.708145920005
2023-12-13,21:56:28.000,347,11073421,12885,0,1702504587,13044.864597929998,79.38934593000158,53520.70115880001
2023-12-13,21:56:29.000,347,11073483,12965,0,1702504588,13044.851125309993,79.3681985400035,53520.6662232
2023-12-13,21:56:30.000,347,11073459,13125,0,1702504589,13044.891543169993,79.34705114999815,53520.7360944
2023-12-13,21:56:31.000,347,11073425,13045,0,1702504590,13044.905015789998,79.31180550000136,53520.68019744001
2023-12-13,21:56:32.000,347,11073381,13125,0,1702504591,13044.891543169993,79.29770724000264,53520.72910728001
2023-12-13,21:56:33.000,347,11073392,12725,0,1702504592,13044.857861619988,79.26246158999857,53520.61731336
2023-12-13,21:56:34.000,347,11073382,12965,0,1702504593,13044.824180069998,79.304756370002,53520.6662232
2023-12-13,21:56:35.000,347,11073380,12925,0,1702504594,13044.925224719998,79.2554124599992,53520.72212016
2023-12-13,21:56:36.000,347,11073402,12605,0,1702504595,13044.952169959994,79.2554124599992,53520.7360944
2023-12-13,21:56:37.000,347,11073392,13045,0,1702504596,13044.931961029994,79.22721594000177,53520.75006864001
2023-12-13,21:56:38.000,347,11073439,13045,0,1702504597,13044.931961029994,79.24131420000049,53520.76404288
2023-12-13,21:56:39.000,347,11073415,12765,0,1702504598,13044.905015789998,79.22721594000177,53520.65224896001
2023-12-13,21:56:40.000,347,11073474,12965,0,1702504599,13044.878070549988,79.26951071999792,53520.72910728001
2023-12-13,21:56:41.000,347,11073425,13005,0,1702504600,13044.945433649998,79.20606855000369,53520.75006864001
2023-12-13,21:56:42.000,347,11073386,13005,0,1702504601,13044.931961029994,79.22721594000177,53520.79199136
2023-12-13,21:56:43.000,347,11073396,12965,0,1702504602,13044.952169959994,79.23426507000113,53520.72910728001
2023-12-13,21:56:44.000,347,11073385,12965,0,1702504603,13044.878070549988,79.2554124599992,53520.74308152
2023-12-13,21:56:45.000,347,11073380,12885,0,1702504604,13044.938697339989,79.22721594000177,53520.76404288
2023-12-13,21:56:46.000,347,11073402,12765,0,1702504605,13044.918488409989,79.22721594000177,53520.79897848001
2023-12-13,21:56:47.000,347,11073424,12845,0,1702504606,13045.006060439999,79.21311768000305,53520.81993984001
2023-12-13,21:56:48.000,347,11073414,13005,0,1702504607,13044.938697339989,79.22721594000177,53520.79199136
2023-12-13,21:56:49.000,347,11073432,12765,0,1702504608,13044.972378889994,79.24836332999985,53520.805965600004
2023-12-13,21:56:50.000,347,11073436,13245,0,1702504609,13044.958906269989,79.23426507000113,53520.8409012
2023-12-13,21:56:51.000,347,11073404,13045,0,1702504610,13045.046478299999,79.22721594000177,53520.91775952001
2023-12-13,21:56:52.000,347,11073425,12925,0,1702504611,13045.019533059989,79.19901942000433,53520.88282392
2023-12-13,21:56:53.000,347,11073421,12725,0,1702504612,13044.992587819994,79.19901942000433,53520.84788832001
2023-12-13,21:56:54.000,347,11073416,13125,0,1702504613,13045.006060439999,79.22721594000177,53520.88981104
2023-12-13,21:56:55.000,347,11073372,12965,0,1702504614,13045.019533059989,79.1919702899977,53520.88282392
2023-12-13,21:56:56.000,347,11073380,13045,0,1702504615,13045.03974198999,79.18492115999834,53520.96666936001
2023-12-13,21:56:57.000,347,11073399,12885,0,1702504616,13045.006060439999,79.19901942000433,53520.89679816001
2023-12-13,21:56:58.000,347,11073411,13125,0,1702504617,13045.006060439999,79.14967551000154,53520.93173376
2023-12-13,21:56:59.000,347,11073452,12765,0,1702504618,13045.026269369999,79.13557725000283,53520.90378528
2023-12-13,21:57:00.000,347,11073421,13125,0,1702504619,13045.019533059989,79.1214789900041,53520.88981104
2023-12-13,21:57:01.000,347,11073400,12685,0,1702504620,13045.073423539994,79.13557725000283,53520.95968224
2023-12-13,21:57:02.000,347,11073430,12965,0,1702504621,13045.05995091999,79.11442986000475,53520.98763072001
2023-12-13,21:57:03.000,347,11073400,13005,0,1702504622,13045.066687229999,79.10738072999811,53520.98763072001
2023-12-13,21:57:04.000,347,11073426,12685,0,1702504623,13045.006060439999,79.10033159999875,53520.924746640005
2023-12-13,21:57:05.000,347,11073350,13285,0,1702504624,13045.026269369999,79.11442986000475,53520.938720879996
2023-12-13,21:57:06.000,347,11073376,12725,0,1702504625,13045.073423539994,79.10738072999811,53520.95968224
2023-12-13,21:57:07.000,347,11073393,13285,0,1702504626,13045.12731402,79.1214789900041,53521.03654056001
2023-12-13,21:57:08.000,347,11073334,12645,0,1702504627,13045.10036877999,79.14967551000154,53521.03654056001
2023-12-13,21:57:09.000,347,11073375,12845,0,1702504628,13045.10036877999,79.12852812000347,53521.02256632
2023-12-13,21:57:10.000,347,11073424,13125,0,1702504629,13045.10036877999,79.11442986000475,53521.043527680005
2023-12-13,21:57:11.000,347,11073402,12685,0,1702504630,13045.086896159999,79.1567246400009,53521.03654056001
2023-12-13,21:57:12.000,347,11073375,12765,0,1702504631,13045.08015984999,79.14967551000154,53521.05750192
2023-12-13,21:57:13.000,347,11073391,12965,0,1702504632,13045.03974198999,79.18492115999834,53520.994617840006
2023-12-13,21:57:14.000,347,11073416,12765,0,1702504633,13045.03974198999,79.13557725000283,53521.043527680005
2023-12-13,21:57:15.000,347,11073384,13325,0,1702504634,13045.113841399994,79.14262638000218,53521.09942464
2023-12-13,21:57:16.000,347,11073408,12685,0,1702504635,13045.113841399994,79.14262638000218,53521.12737312
2023-12-13,21:57:17.000,347,11073375,13045,0,1702504636,13045.113841399994,79.16377377000026,53521.07846328
2023-12-13,21:57:18.000,347,11073386,12925,0,1702504637,13045.093632469994,79.1919702899977,53521.02256632
2023-12-13,21:57:19.000,347,11073388,12605,0,1702504638,13045.066687229999,79.22016681000241,53521.02955344
2023-12-13,21:57:20.000,347,11073390,12405,0,1702504639,13045.046478299999,79.23426507000113,53521.00160496
2023-12-13,21:57:21.000,347,11073392,12925,0,1702504640,13045.10710509,79.24131420000049,53521.05750192
2023-12-13,21:57:22.000,347,11073415,13085,0,1702504641,13045.10710509,79.24131420000049,53521.07846328
2023-12-13,21:57:23.000,347,11073441,12965,0,1702504642,13045.066687229999,79.26246158999857,53521.05750192
2023-12-13,21:57:24.000,347,11073405,13125,0,1702504643,13045.073423539994,79.32590376000007,53521.07846328
2023-12-13,21:57:25.000,347,11073433,12965,0,1702504644,13045.073423539994,79.33295288999943,53521.141347360004
2023-12-13,21:57:26.000,347,11073407,12765,0,1702504645,13045.066687229999,79.304756370002,53521.08545040001
2023-12-13,21:57:27.000,347,11073379,13165,0,1702504646,13045.08015984999,79.33295288999943,53521.120386
2023-12-13,21:57:28.000,347,11073380,13125,0,1702504647,13045.053214609994,79.36114941000415,53521.08545040001
2023-12-13,21:57:29.000,347,11073388,12965,0,1702504648,13045.019533059989,79.38934593000158,53521.092437520005
2023-12-13,21:57:30.000,347,11073390,12645,0,1702504649,13045.019533059989,79.38934593000158,53521.09942464
2023-12-13,21:57:31.000,347,11073405,12885,0,1702504650,13045.086896159999,79.38934593000158,53521.13436024001
2023-12-13,21:57:32.000,347,11073409,12885,0,1702504651,13045.093632469994,79.4034441900003,53521.1902572
2023-12-13,21:57:33.000,347,11073373,12885,0,1702504652,13045.12057770999,79.4034441900003,53521.20423144001
2023-12-13,21:57:34.000,347,11073448,12685,0,1702504653,13045.033005679994,79.47393549000117,53521.13436024001
2023-12-13,21:57:35.000,347,11073425,12925,0,1702504654,13044.985851509999,79.48803374999989,53521.06448904001
2023-12-13,21:57:36.000,347,11073466,12965,0,1702504655,13045.046478299999,79.49508287999925,53521.120386
2023-12-13,21:57:37.000,347,11073415,12845,0,1702504656,13045.046478299999,79.53737766000268,53521.092437520005
2023-12-13,21:57:38.000,347,11073401,13085,0,1702504657,13044.972378889994,79.53737766000268,53521.09942464
2023-12-13,21:57:39.000,347,11073421,12965,0,1702504658,13044.999324129989,79.55852505000075,53521.120386
2023-12-13,21:57:40.000,347,11073396,13005,0,1702504659,13045.033005679994,79.57262330999947,53521.20423144001
2023-12-13,21:57:41.000,347,11073395,13205,0,1702504660,13045.05995091999,79.54442679000203,53521.20423144001
2023-12-13,21:57:42.000,347,11073371,13045,0,1702504661,13045.046478299999,79.60786896000354,53521.19724432
2023-12-13,21:57:43.000,347,11073408,12965,0,1702504662,13044.992587819994,79.60786896000354,53521.106411759996
2023-12-13,21:57:44.000,347,11073418,13165,0,1702504663,13045.006060439999,79.63606548000098,53521.12737312
2023-12-13,21:57:45.000,347,11073412,13165,0,1702504664,13045.019533059989,79.62901635000162,53521.21820568
2023-12-13,21:57:46.000,347,11073417,13045,0,1702504665,13045.026269369999,79.67131112999778,53521.260128400005
2023-12-13,21:57:47.000,347,11073418,12605,0,1702504666,13045.019533059989,79.70655678000185,53521.28108976001
2023-12-13,21:57:48.000,347,11073402,12885,0,1702504667,13045.012796749994,79.7136059100012,53521.23916704
2023-12-13,21:57:49.000,347,11073351,13205,0,1702504668,13044.979115199989,79.74180242999864,53521.17628296
2023-12-13,21:57:50.000,347,11073372,13045,0,1702504669,13044.992587819994,79.73475329999928,53521.1902572
2023-12-13,21:57:51.000,347,11073392,13165,0,1702504670,13045.019533059989,79.75590069000464,53521.19724432
2023-12-13,21:57:52.000,347,11073402,12885,0,1702504671,13044.985851509999,79.77704808000271,53521.162308720006
2023-12-13,21:57:53.000,347,11073409,13045,0,1702504672,13044.911752099993,79.77704808000271,53521.21820568
2023-12-13,21:57:54.000,347,11073396,12765,0,1702504673,13044.871334239993,79.81229372999951,53521.162308720006
2023-12-13,21:57:55.000,347,11073455,12765,0,1702504674,13044.972378889994,79.85458851000294,53521.23217992001
2023-12-13,21:57:56.000,347,11073429,12845,0,1702504675,13044.925224719998,79.8616376400023,53521.25314128001
2023-12-13,21:57:57.000,347,11073432,12925,0,1702504676,13044.918488409989,79.85458851000294,53521.23916704
2023-12-13,21:57:58.000,347,11073440,12805,0,1702504677,13044.898279479989,79.88278503000038,53521.211218560005
2023-12-13,21:57:59.000,347,11073426,12685,0,1702504678,13044.817443759988,79.88983415999974,53521.14833448
2023-12-13,21:58:00.000,347,11073437,12765,0,1702504679,13044.810707449993,79.93917807000253,53521.21820568
2023-12-13,21:58:01.000,347,11073451,12685,0,1702504680,13044.817443759988,79.90393241999845,53521.23916704
2023-12-13,21:58:02.000,347,11073406,12885,0,1702504681,13044.783762209998,79.98852197999804,53521.25314128001
2023-12-13,21:58:03.000,347,11073425,13085,0,1702504682,13044.777025900003,79.96737458999996,53521.211218560005
2023-12-13,21:58:04.000,347,11073401,12885,0,1702504683,13044.750080659993,80.0096693700034,53521.211218560005
2023-12-13,21:58:05.000,347,11073383,12965,0,1702504684,13044.763553279998,80.04491502000019,53521.23916704
2023-12-13,21:58:06.000,347,11073444,13325,0,1702504685,13044.729871729993,80.05901327999891,53521.16929584
2023-12-13,21:58:07.000,347,11073410,13045,0,1702504686,13044.736608040002,80.08016067000426,53521.1902572
2023-12-13,21:58:08.000,347,11073391,13245,0,1702504687,13044.642299699997,80.13655370999913,53521.141347360004
2023-12-13,21:58:09.000,347,11073422,12965,0,1702504688,13044.642299699997,80.10130806000234,53521.141347360004
2023-12-13,21:58:10.000,347,11073455,12925,0,1702504689,13044.682717559997,80.11540632000106,53521.2251928
2023-12-13,21:58:11.000,347,11073412,13005,0,1702504690,13044.682717559997,80.15770110000449,53521.16929584
2023-12-13,21:58:12.000,347,11073398,13285,0,1702504691,13044.642299699997,80.15770110000449,53521.211218560005
2023-12-13,21:58:13.000,347,11073419,12885,0,1702504692,13044.628827079992,80.1436028399985,53521.17628296
2023-12-13,21:58:14.000,347,11073429,12605,0,1702504693,13044.622090769997,80.13655370999913,53521.162308720006
2023-12-13,21:58:15.000,347,11073438,12725,0,1702504694,13044.635563390002,80.18589762000192,53521.15532160001
2023-12-13,21:58:16.000,347,11073399,12965,0,1702504695,13044.595145530002,80.15770110000449,53521.1902572
2023-12-13,21:58:17.000,347,11073442,13245,0,1702504696,13044.601881839997,80.1436028399985,53521.17628296
2023-12-13,21:58:18.000,347,11073380,13085,0,1702504697,13044.541255049997,80.16475023000385,53521.13436024001
2023-12-13,21:58:19.000,347,11073390,12645,0,1702504698,13044.554727670002,80.11540632000106,53521.12737312
2023-12-13,21:58:20.000,347,11073410,13285,0,1702504699,13044.608618149992,80.13655370999913,53521.16929584
2023-12-13,21:58:21.000,347,11073406,13045,0,1702504700,13044.615354460002,80.16475023000385,53521.16929584
2023-12-13,21:58:22.000,347,11073438,13005,0,1702504701,13044.574936600002,80.19999588000064,53521.14833448
2023-12-13,21:58:23.000,347,11073423,13125,0,1702504702,13044.534518740002,80.18589762000192,53521.03654056001
2023-12-13,21:58:24.000,347,11073424,13165,0,1702504703,13044.507573499992,80.20704501,53521.06448904001
2023-12-13,21:58:25.000,347,11073439,13285,0,1702504704,13044.568200289992,80.18589762000192,53521.162308720006
2023-12-13,21:58:26.000,347,11073420,13165,0,1702504705,13044.568200289992,80.19999588000064,53521.17628296
2023-12-13,21:58:27.000,347,11073382,13045,0,1702504706,13044.588409219992,80.19294675000128,53521.14833448
2023-12-13,21:58:28.000,347,11073427,13205,0,1702504707,13044.521046119997,80.22819239999808,53521.120386
2023-12-13,21:58:29.000,347,11073388,12885,0,1702504708,13044.500837189997,80.18589762000192,53521.120386
2023-12-13,21:58:30.000,347,11073456,13045,0,1702504709,13044.480628259997,80.23524153000471,53521.141347360004
2023-12-13,21:58:31.000,347,11073435,13045,0,1702504710,13044.507573499992,80.21409413999936,53521.07846328
2023-12-13,21:58:32.000,347,11073449,12685,0,1702504711,13044.473891950001,80.20704501,53521.09942464
2023-12-13,21:58:33.000,347,11073448,12885,0,1702504712,13044.453683020001,80.22819239999808,53521.00160496
2023-12-13,21:58:34.000,347,11073401,12925,0,1702504713,13044.393056230001,80.22819239999808,53521.0505148
2023-12-13,21:58:35.000,347,11073384,13165,0,1702504714,13044.460419329997,80.19294675000128,53521.13436024001
2023-12-13,21:58:36.000,347,11073370,12725,0,1702504715,13044.453683020001,80.22819239999808,53521.09942464
2023-12-13,21:58:37.000,347,11073433,12925,0,1702504716,13044.433474090001,80.22819239999808,53521.09942464
2023-12-13,21:58:38.000,347,11073398,13085,0,1702504717,13044.372847300001,80.21409413999936,53521.06448904001
2023-12-13,21:58:39.000,347,11073408,12765,0,1702504718,13044.325693129991,80.19999588000064,53520.9806436
2023-12-13,21:58:40.000,347,11073454,13085,0,1702504719,13044.285275269991,80.22114326999872,53520.973656480004
2023-12-13,21:58:41.000,347,11073416,12965,0,1702504720,13044.339165749996,80.22819239999808,53521.02955344
2023-12-13,21:58:42.000,347,11073427,12805,0,1702504721,13044.278538959996,80.22819239999808,53521.02955344
2023-12-13,21:58:43.000,347,11073402,12605,0,1702504722,13044.27180265,80.20704501,53520.973656480004
2023-12-13,21:58:44.000,347,11073405,12605,0,1702504723,13044.25159372,80.24933979000343,53521.00160496
2023-12-13,21:58:45.000,347,11073373,13165,0,1702504724,13044.24485740999,80.18589762000192,53520.994617840006
2023-12-13,21:58:46.000,347,11073427,13085,0,1702504725,13044.19096693,80.26343805000215,53520.994617840006
2023-12-13,21:58:47.000,347,11073393,12925,0,1702504726,13044.18423061999,80.22114326999872,53520.973656480004
2023-12-13,21:58:48.000,347,11073392,13005,0,1702504727,13044.116867519995,80.22819239999808,53520.91775952001
2023-12-13,21:58:49.000,347,11073439,12885,0,1702504728,13044.13034014,80.23524153000471,53520.88282392
2023-12-13,21:58:50.000,347,11073384,13085,0,1702504729,13044.116867519995,80.24933979000343,53520.94570800001
2023-12-13,21:58:51.000,347,11073425,13045,0,1702504730,13044.116867519995,80.22819239999808,53520.95269512
2023-12-13,21:58:52.000,347,11073455,12765,0,1702504731,13044.08318596999,80.29163456999959,53520.924746640005
2023-12-13,21:58:53.000,347,11073412,12805,0,1702504732,13044.056240729995,80.28458544000023,53520.88981104
2023-12-13,21:58:54.000,347,11073457,12925,0,1702504733,13044.06297703999,80.29163456999959,53520.90378528
2023-12-13,21:58:55.000,347,11073433,13125,0,1702504734,13044.06971335,80.29868369999895,53520.89679816001
2023-12-13,21:58:56.000,347,11073403,13005,0,1702504735,13044.015822869995,80.3198310900043,53520.86884968001
2023-12-13,21:58:57.000,347,11073396,13205,0,1702504736,13044.00908656,80.29163456999959,53520.85487544
2023-12-13,21:58:58.000,347,11073404,13205,0,1702504737,13043.98214131999,80.3198310900043,53520.79199136
2023-12-13,21:58:59.000,347,11073368,12805,0,1702504738,13044.00235024999,80.28458544000023,53520.84788832001
2023-12-13,21:59:00.000,347,11073423,12805,0,1702504739,13044.00908656,80.31278195999766,53520.85487544
2023-12-13,21:59:01.000,347,11073429,13285,0,1702504740,13043.934987149994,80.33392935000302,53520.81993984001
2023-12-13,21:59:02.000,347,11073471,13005,0,1702504741,13043.90804191,80.32688022000366,53520.79897848001
2023-12-13,21:59:03.000,347,11073465,13045,0,1702504742,13043.88109666999,80.34802761000174,53520.72910728001
2023-12-13,21:59:04.000,347,11073415,12965,0,1702504743,13043.86088773999,80.36917499999981,53520.7360944
2023-12-13,21:59:05.000,347,11073435,13045,0,1702504744,13043.914778219994,80.36917499999981,53520.75006864001
2023-12-13,21:59:06.000,347,11073432,13045,0,1702504745,13043.867624049999,80.36212587000045,53520.771029999996
2023-12-13,21:59:07.000,347,11073408,13045,0,1702504746,13043.874360359994,80.36212587000045,53520.79897848001
2023-12-13,21:59:08.000,347,11073421,12805,0,1702504747,13043.833942499994,80.42556804000196,53520.77801712001
2023-12-13,21:59:09.000,347,11073396,12965,0,1702504748,13043.847415119999,80.42556804000196,53520.74308152
2023-12-13,21:59:10.000,347,11073454,13325,0,1702504749,13043.833942499994,80.43966630000068,53520.76404288
2023-12-13,21:59:11.000,347,11073382,13045,0,1702504750,13043.800260949989,80.43261717000132,53520.708145920005
2023-12-13,21:59:12.000,347,11073438,13165,0,1702504751,13043.780052019989,80.46786281999812,53520.708145920005
2023-12-13,21:59:13.000,347,11073402,12965,0,1702504752,13043.753106779994,80.50310847000219,53520.62430048
2023-12-13,21:59:14.000,347,11073410,13125,0,1702504753,13043.759843089989,80.51015760000155,53520.63128760001
2023-12-13,21:59:15.000,347,11073437,13005,0,1702504754,13043.806997259999,80.48196108000411,53520.69417168
2023-12-13,21:59:16.000,347,11073422,13325,0,1702504755,13043.773315709994,80.51015760000155,53520.68718456
2023-12-13,21:59:17.000,347,11073412,13205,0,1702504756,13043.766579399999,80.52425586000027,53520.659236080006
2023-12-13,21:59:18.000,347,11073461,13085,0,1702504757,13043.726161539998,80.52425586000027,53520.64526184
2023-12-13,21:59:19.000,347,11073422,12965,0,1702504758,13043.672271059993,80.53835411999898,53520.56840352
2023-12-13,21:59:20.000,347,11073410,12885,0,1702504759,13043.652062129993,80.53130498999963,53520.5264808
2023-12-13,21:59:21.000,347,11073410,12965,0,1702504760,13043.692479989993,80.51015760000155,53520.589364880005
2023-12-13,21:59:22.000,347,11073451,13285,0,1702504761,13043.672271059993,80.54540324999834,53520.56141640001
2023-12-13,21:59:23.000,347,11073375,12925,0,1702504762,13043.665534749998,80.53835411999898,53520.56840352
2023-12-13,21:59:24.000,347,11073368,13245,0,1702504763,13043.618380579988,80.54540324999834,53520.589364880005
2023-12-13,21:59:25.000,347,11073418,13005,0,1702504764,13043.638589509988,80.53130498999963,53520.57539064
2023-12-13,21:59:26.000,347,11073442,12845,0,1702504765,13043.591435339993,80.5524523799977,53520.596352
2023-12-13,21:59:27.000,347,11073413,13205,0,1702504766,13043.530808549993,80.53130498999963,53520.58237776001
2023-12-13,21:59:28.000,347,11073434,13005,0,1702504767,13043.517335930002,80.60884541999985,53520.540455040005
2023-12-13,21:59:29.000,347,11073396,13085,0,1702504768,13043.490390689993,80.6017962900005,53520.43564824001
2023-12-13,21:59:30.000,347,11073461,12805,0,1702504769,13043.476918070002,80.58769803000177,53520.44962248
2023-12-13,21:59:31.000,347,11073430,12805,0,1702504770,13043.571226409993,80.59474716000113,53520.51949368
2023-12-13,21:59:32.000,347,11073380,13325,0,1702504771,13043.571226409993,80.57359977000306,53520.50551944
2023-12-13,21:59:33.000,347,11073410,12485,0,1702504772,13043.571226409993,80.58064890000242,53520.51250656001
2023-12-13,21:59:34.000,347,11073485,13205,0,1702504773,13043.470181759993,80.58769803000177,53520.43564824001
2023-12-13,21:59:35.000,347,11073427,12765,0,1702504774,13043.476918070002,80.58769803000177,53520.421674000005
2023-12-13,21:59:36.000,347,11073438,13165,0,1702504775,13043.476918070002,80.57359977000306,53520.37975128
2023-12-13,21:59:37.000,347,11073397,12765,0,1702504776,13043.524072239998,80.5665506400037,53520.47757096
2023-12-13,21:59:38.000,347,11073407,12885,0,1702504777,13043.517335930002,80.52425586000027,53520.43564824001
2023-12-13,21:59:39.000,347,11073405,13045,0,1702504778,13043.544281169998,80.53835411999898,53520.43564824001
2023-12-13,21:59:40.000,347,11073421,12965,0,1702504779,13043.551017479993,80.52425586000027,53520.421674000005
2023-12-13,21:59:41.000,347,11073391,13245,0,1702504780,13043.584699029998,80.48901021000347,53520.51250656001
2023-12-13,21:59:42.000,347,11073410,13045,0,1702504781,13043.544281169998,80.52425586000027,53520.43564824001
2023-12-13,21:59:43.000,347,11073403,12925,0,1702504782,13043.551017479993,80.51720673000091,53520.44962248
2023-12-13,21:59:44.000,347,11073406,12925,0,1702504783,13043.510599619993,80.53130498999963,53520.3518028
2023-12-13,21:59:45.000,347,11073395,12845,0,1702504784,13043.483654379997,80.46786281999812,53520.30988008
2023-12-13,21:59:46.000,347,11073424,12645,0,1702504785,13043.551017479993,80.46081368999876,53520.33084144
2023-12-13,21:59:47.000,347,11073379,12965,0,1702504786,13043.544281169998,80.39737152000453,53520.41468688001
2023-12-13,21:59:48.000,347,11073431,12925,0,1702504787,13043.544281169998,80.43261717000132,53520.41468688001
2023-12-13,21:59:49.000,347,11073407,12925,0,1702504788,13043.503863309998,80.4185189100026,53520.33782856
2023-12-13,21:59:50.000,347,11073402,12965,0,1702504789,13043.490390689993,80.40442065000389,53520.33084144
2023-12-13,21:59:51.000,347,11073404,13085,0,1702504790,13043.497127000002,80.41146978000324,53520.29590584001
2023-12-13,21:59:52.000,347,11073400,12845,0,1702504791,13043.476918070002,80.41146978000324,53520.33782856
2023-12-13,21:59:53.000,347,11073406,12965,0,1702504792,13043.483654379997,80.38327325999853,53520.29590584001
2023-12-13,21:59:54.000,347,11073403,12965,0,1702504793,13043.449972829992,80.36917499999981,53520.29590584001
2023-12-13,21:59:55.000,347,11073408,13045,0,1702504794,13043.537544860003,80.3057328299983,53520.39372552001
2023-12-13,21:59:56.000,347,11073414,12725,0,1702504795,13043.537544860003,80.34097848000238,53520.3518028
2023-12-13,21:59:57.000,347,11073415,12765,0,1702504796,13043.557753790003,80.3057328299983,53520.33084144
2023-12-13,21:59:58.000,347,11073455,12645,0,1702504797,13043.530808549993,80.34097848000238,53520.29590584001
2023-12-13,21:59:59.000,347,11073403,13125,0,1702504798,13043.470181759993,80.29868369999895,53520.27494448001
2023-12-13,22:00:00.000,347,11073413,13045,0,1702504799,13043.490390689993,80.27753631000087,53520.24699600001
2023-12-13,22:00:01.000,347,11073433,13285,0,1702504800,13043.503863309998,80.24229066000407,53520.323854320006
2023-12-13,22:00:02.000,347,11073454,13285,0,1702504801,13043.510599619993,80.24229066000407,53520.31686720001
2023-12-13,22:00:03.000,347,11073410,13165,0,1702504802,13043.483654379997,80.21409413999936,53520.302892960004
2023-12-13,22:00:04.000,347,11073409,13045,0,1702504803,13043.510599619993,80.21409413999936,53520.30988008
2023-12-13,22:00:05.000,347,11073465,12605,0,1702504804,13043.577962719988,80.19999588000064,53520.3518028
2023-12-13,22:00:06.000,347,11073389,13085,0,1702504805,13043.537544860003,80.22114326999872,53520.323854320006
2023-12-13,22:00:07.000,347,11073438,13045,0,1702504806,13043.564490099998,80.16475023000385,53520.28891872
2023-12-13,22:00:08.000,347,11073445,12965,0,1702504807,13043.510599619993,80.17884849000257,53520.24699600001
2023-12-13,22:00:09.000,347,11073418,12845,0,1702504808,13043.497127000002,80.12245545000042,53520.24699600001
2023-12-13,22:00:10.000,347,11073426,13445,0,1702504809,13043.510599619993,80.12950457999978,53520.28891872
2023-12-13,22:00:11.000,347,11073433,12805,0,1702504810,13043.537544860003,80.08016067000426,53520.302892960004
2023-12-13,22:00:12.000,347,11073442,12965,0,1702504811,13043.530808549993,80.08720980000362,53520.302892960004
2023-12-13,22:00:13.000,347,11073412,13165,0,1702504812,13043.470181759993,80.08720980000362,53520.24000888
2023-12-13,22:00:14.000,347,11073403,12765,0,1702504813,13043.476918070002,80.06606240999827,53520.24699600001
2023-12-13,22:00:15.000,347,11073458,13125,0,1702504814,13043.463445449997,80.03786589000083,53520.22603464001
2023-12-13,22:00:16.000,347,11073402,12685,0,1702504815,13043.429763899992,80.04491502000019,53520.205073280005
2023-12-13,22:00:17.000,347,11073397,12765,0,1702504816,13043.490390689993,80.04491502000019,53520.253983120005
2023-12-13,22:00:18.000,347,11073437,12965,0,1702504817,13043.416291280002,80.0731115400049,53520.18411192
2023-12-13,22:00:19.000,347,11073349,12765,0,1702504818,13043.443236519997,80.0096693700034,53520.205073280005
2023-12-13,22:00:20.000,347,11073432,13005,0,1702504819,13043.470181759993,79.98852197999804,53520.24699600001
2023-12-13,22:00:21.000,347,11073450,12765,0,1702504820,13043.449972829992,79.9603254600006,53520.2819316
2023-12-13,22:00:22.000,347,11073455,13045,0,1702504821,13043.396082350002,79.98147284999868,53520.21904752
2023-12-13,22:00:23.000,347,11073423,12965,0,1702504822,13043.402818659997,79.92507981000381,53520.205073280005
2023-12-13,22:00:24.000,347,11073459,13005,0,1702504823,13043.342191869997,79.95327633000124,53520.11424072
2023-12-13,22:00:25.000,347,11073380,12925,0,1702504824,13043.295037700002,79.96737458999996,53520.10725360001
2023-12-13,22:00:26.000,347,11073436,12845,0,1702504825,13043.281565079997,79.94622720000189,53520.072318
2023-12-13,22:00:27.000,347,11073434,13045,0,1702504826,13043.362400799997,79.93917807000253,53520.135202080004
2023-12-13,22:00:28.000,347,11073400,12805,0,1702504827,13043.308510319992,79.93917807000253,53520.135202080004
2023-12-13,22:00:29.000,347,11073429,12925,0,1702504828,13043.321982939997,79.8968832899991,53520.18411192
2023-12-13,22:00:30.000,347,11073419,13085,0,1702504829,13043.247883529992,79.91098154999781,53520.05135664
2023-12-13,22:00:31.000,347,11073404,13125,0,1702504830,13043.214201980001,79.87573590000102,53520.02340816
2023-12-13,22:00:32.000,347,11073448,12925,0,1702504831,13043.220938289996,79.93917807000253,53520.037382400005
2023-12-13,22:00:33.000,347,11073482,13045,0,1702504832,13043.247883529992,79.90393241999845,53520.05135664
2023-12-13,22:00:34.000,347,11073424,13085,0,1702504833,13043.133366260001,79.92507981000381,53519.95353696
2023-12-13,22:00:35.000,347,11073415,13285,0,1702504834,13043.167047809991,79.8968832899991,53520.04436952
2023-12-13,22:00:36.000,347,11073439,12965,0,1702504835,13043.200729359996,79.86868677000166,53520.09327936
2023-12-13,22:00:37.000,347,11073448,13365,0,1702504836,13043.200729359996,79.86868677000166,53520.09327936
2023-12-13,22:00:38.000,347,11073431,13005,0,1702504837,13043.133366260001,79.87573590000102,53520.07930512001
2023-12-13,22:00:39.000,347,11073450,13325,0,1702504838,13043.07273947,79.86868677000166,53519.967511200004
2023-12-13,22:00:40.000,347,11073397,13045,0,1702504839,13043.05253054,79.87573590000102,53519.93956272001
2023-12-13,22:00:41.000,347,11073423,12765,0,1702504840,13043.07273947,79.81934285999887,53519.988472560006
2023-12-13,22:00:42.000,347,11073413,13485,0,1702504841,13043.039057919996,79.8968832899991,53519.98148544001
2023-12-13,22:00:43.000,347,11073405,12965,0,1702504842,13043.03232161,79.81934285999887,53519.96052408001
2023-12-13,22:00:44.000,347,11073444,12925,0,1702504843,13043.02558529999,79.84049025000422,53519.918601360005
2023-12-13,22:00:45.000,347,11073473,13205,0,1702504844,13043.018848989996,79.8616376400023,53519.918601360005
2023-12-13,22:00:46.000,347,11073420,12685,0,1702504845,13042.98516743999,79.84049025000422,53519.90462712
2023-12-13,22:00:47.000,347,11073401,13045,0,1702504846,13042.96495850999,79.84753938000358,53519.86270440001
2023-12-13,22:00:48.000,347,11073411,13165,0,1702504847,13042.91106803,79.8616376400023,53519.81379456001
2023-12-13,22:00:49.000,347,11073436,13045,0,1702504848,13042.917804339995,79.81934285999887,53519.84873016
2023-12-13,22:00:50.000,347,11073428,13205,0,1702504849,13042.938013269995,79.84049025000422,53519.84174304001
2023-12-13,22:00:51.000,347,11073443,12965,0,1702504850,13042.92454064999,79.83344112000486,53519.86270440001
2023-12-13,22:00:52.000,347,11073435,13005,0,1702504851,13042.8908591,79.84753938000358,53519.80680744
2023-12-13,22:00:53.000,347,11073417,12765,0,1702504852,13042.877386479995,79.81934285999887,53519.79283320001
2023-12-13,22:00:54.000,347,11073411,13165,0,1702504853,13042.84370492999,79.81229372999951,53519.77187184001
2023-12-13,22:00:55.000,347,11073432,12805,0,1702504854,13042.877386479995,79.84049025000422,53519.80680744
2023-12-13,22:00:56.000,347,11073431,13205,0,1702504855,13042.836968619995,79.84753938000358,53519.799820320004
2023-12-13,22:00:57.000,347,11073420,13325,0,1702504856,13042.82349599999,79.81934285999887,53519.74392336001
2023-12-13,22:00:58.000,347,11073363,12965,0,1702504857,13042.776341829995,79.84753938000358,53519.72296200001
2023-12-13,22:00:59.000,347,11073441,13085,0,1702504858,13042.80328706999,79.82639198999823,53519.77187184001
2023-12-13,22:01:00.000,347,11073412,12645,0,1702504859,13042.83023231,79.80524460000015,53519.77885896
2023-12-13,22:01:01.000,347,11073427,12925,0,1702504860,13042.816759689995,79.81934285999887,53519.73693624
2023-12-13,22:01:02.000,347,11073426,12885,0,1702504861,13042.76286920999,79.81934285999887,53519.71597488
2023-12-13,22:01:03.000,347,11073401,12885,0,1702504862,13042.72245134999,79.82639198999823,53519.56225824
2023-12-13,22:01:04.000,347,11073445,13005,0,1702504863,13042.735923969994,79.84049025000422,53519.60418096001
2023-12-13,22:01:05.000,347,11073440,13005,0,1702504864,13042.695506109994,79.80524460000015,53519.56225824
2023-12-13,22:01:06.000,347,11073422,12805,0,1702504865,13042.776341829995,79.81934285999887,53519.6181552
2023-12-13,22:01:07.000,347,11073424,12965,0,1702504866,13042.78307813999,79.76999895000336,53519.64610368001
2023-12-13,22:01:08.000,347,11073443,13285,0,1702504867,13042.72918766,79.77704808000271,53519.632129440004
2023-12-13,22:01:09.000,347,11073382,13245,0,1702504868,13042.74939659,79.762949820004,53519.59719384001
2023-12-13,22:01:10.000,347,11073401,13005,0,1702504869,13042.735923969994,79.75590069000464,53519.6181552
2023-12-13,22:01:11.000,347,11073412,13085,0,1702504870,13042.76286920999,79.69950765000249,53519.61116808
2023-12-13,22:01:12.000,347,11073391,13285,0,1702504871,13042.74266027999,79.748851559998,53519.59020672
2023-12-13,22:01:13.000,347,11073416,13165,0,1702504872,13042.6887698,79.72065504000057,53519.47841280001
2023-12-13,22:01:14.000,347,11073382,13005,0,1702504873,13042.675297179994,79.72770416999992,53519.5133484
2023-12-13,22:01:15.000,347,11073392,13365,0,1702504874,13042.715715039994,79.72770416999992,53519.60418096001
2023-12-13,22:01:16.000,347,11073407,12965,0,1702504875,13042.70897873,79.75590069000464,53519.548284
2023-12-13,22:01:17.000,347,11073455,12885,0,1702504876,13042.70224241999,79.73475329999928,53519.548284
2023-12-13,22:01:18.000,347,11073431,13085,0,1702504877,13042.634879319994,79.74180242999864,53519.47841280001
2023-12-13,22:01:19.000,347,11073403,12685,0,1702504878,13042.601197769989,79.7136059100012,53519.42950296001
2023-12-13,22:01:20.000,347,11073463,13285,0,1702504879,13042.614670389994,79.73475329999928,53519.42251584
2023-12-13,22:01:21.000,347,11073435,12885,0,1702504880,13042.648351939999,79.7136059100012,53519.49937416
2023-12-13,22:01:22.000,347,11073421,13085,0,1702504881,13042.594461459994,79.72770416999992,53519.485399920006
2023-12-13,22:01:23.000,347,11073413,13005,0,1702504882,13042.62140669999,79.72065504000057,53519.45046432
2023-12-13,22:01:24.000,347,11073442,12605,0,1702504883,13042.580988839989,79.69950765000249,53519.42950296001
2023-12-13,22:01:25.000,347,11073440,12565,0,1702504884,13042.614670389994,79.68540939000377,53519.485399920006
2023-12-13,22:01:26.000,347,11073403,12565,0,1702504885,13042.527098359998,79.67131112999778,53519.42950296001
2023-12-13,22:01:27.000,347,11073437,13125,0,1702504886,13042.567516219999,79.66426199999842,53519.39456736
2023-12-13,22:01:28.000,347,11073418,12885,0,1702504887,13042.466471569998,79.67131112999778,53519.32469616
2023-12-13,22:01:29.000,347,11073448,12925,0,1702504888,13042.473207879993,79.67131112999778,53519.35963176001
2023-12-13,22:01:30.000,347,11073417,12965,0,1702504889,13042.479944189989,79.65721286999906,53519.373606
2023-12-13,22:01:31.000,347,11073406,12965,0,1702504890,13042.506889429998,79.64311461000034,53519.415528720005
2023-12-13,22:01:32.000,347,11073457,12925,0,1702504891,13042.486680499998,79.60786896000354,53519.35264464
2023-12-13,22:01:33.000,347,11073414,13125,0,1702504892,13042.446262639998,79.60786896000354,53519.317709040006
2023-12-13,22:01:34.000,347,11073436,12645,0,1702504893,13042.432790019993,79.60081983000418,53519.31072192001
2023-12-13,22:01:35.000,347,11073363,12925,0,1702504894,13042.399108469988,79.57967243999883,53519.296747680004
2023-12-13,22:01:36.000,347,11073403,12925,0,1702504895,13042.405844779998,79.57262330999947,53519.31072192001
2023-12-13,22:01:37.000,347,11073446,13205,0,1702504896,13042.399108469988,79.6149180900029,53519.24085072001
2023-12-13,22:01:38.000,347,11073438,12965,0,1702504897,13042.331745369993,79.60786896000354,53519.26181208001
2023-12-13,22:01:39.000,347,11073388,13285,0,1702504898,13042.325009059998,79.6149180900029,53519.22687648
2023-12-13,22:01:40.000,347,11073421,13285,0,1702504899,13042.358690609988,79.59377070000482,53519.26879920001
2023-12-13,22:01:41.000,347,11073430,12965,0,1702504900,13042.331745369993,79.57967243999883,53519.25482496
2023-12-13,22:01:42.000,347,11073470,12805,0,1702504901,13042.271118579993,79.59377070000482,53519.1639924
2023-12-13,22:01:43.000,347,11073408,12885,0,1702504902,13042.271118579993,79.60786896000354,53519.15700528
2023-12-13,22:01:44.000,347,11073456,13085,0,1702504903,13042.237437030002,79.6149180900029,53519.18495376
2023-12-13,22:01:45.000,347,11073436,13125,0,1702504904,13042.237437030002,79.57967243999883,53519.13604392
2023-12-13,22:01:46.000,347,11073426,13125,0,1702504905,13042.210491789992,79.57967243999883,53519.17796664
2023-12-13,22:01:47.000,347,11073404,12845,0,1702504906,13042.163337619997,79.60786896000354,53519.17796664
2023-12-13,22:01:48.000,347,11073391,12965,0,1702504907,13042.176810240002,79.56557418000011,53519.18495376
2023-12-13,22:01:49.000,347,11073413,13085,0,1702504908,13042.156601310002,79.58672156999819,53519.10809544
2023-12-13,22:01:50.000,347,11073413,12885,0,1702504909,13042.129656069992,79.60786896000354,53519.12206968001
2023-12-13,22:01:51.000,347,11073438,12965,0,1702504910,13042.156601310002,79.63606548000098,53519.10809544
2023-12-13,22:01:52.000,347,11073425,13365,0,1702504911,13042.136392380002,79.6149180900029,53519.11508256
2023-12-13,22:01:53.000,347,11073393,13005,0,1702504912,13042.028611419992,79.67836026000441,53518.97534016001
2023-12-13,22:01:54.000,347,11073437,13045,0,1702504913,13042.015138800001,79.67836026000441,53518.961365920004
2023-12-13,22:01:55.000,347,11073418,13165,0,1702504914,13042.095974520002,79.62901635000162,53519.03822424
2023-12-13,22:01:56.000,347,11073472,12925,0,1702504915,13042.082501899997,79.64311461000034,53519.09412120001
2023-12-13,22:01:57.000,347,11073423,13125,0,1702504916,13042.069029279992,79.64311461000034,53519.031237120005
2023-12-13,22:01:58.000,347,11073440,13125,0,1702504917,13042.042084039997,79.63606548000098,53519.04521136
2023-12-13,22:01:59.000,347,11073402,12925,0,1702504918,13041.967984629991,79.67836026000441,53518.982327280006
2023-12-13,22:02:00.000,347,11073422,13045,0,1702504919,13041.954512010001,79.66426199999842,53518.92643032001
2023-12-13,22:02:01.000,347,11073462,12845,0,1702504920,13041.961248319996,79.66426199999842,53518.982327280006
2023-12-13,22:02:02.000,347,11073447,12925,0,1702504921,13041.967984629991,79.66426199999842,53518.97534016001
2023-12-13,22:02:03.000,347,11073402,13045,0,1702504922,13041.981457249996,79.67131112999778,53518.92643032001
2023-12-13,22:02:04.000,347,11073397,13245,0,1702504923,13041.920830459996,79.67836026000441,53518.94739168
2023-12-13,22:02:05.000,347,11073418,13285,0,1702504924,13041.981457249996,79.65721286999906,53518.94040456
2023-12-13,22:02:06.000,347,11073480,12925,0,1702504925,13041.988193559991,79.6149180900029,53518.93341744001
2023-12-13,22:02:07.000,347,11073449,12965,0,1702504926,13041.988193559991,79.62901635000162,53518.94040456
2023-12-13,22:02:08.000,347,11073442,13325,0,1702504927,13041.934303080001,79.65721286999906,53518.863546240005
2023-12-13,22:02:09.000,347,11073441,13165,0,1702504928,13041.91409415,79.64311461000034,53518.78668792001
2023-12-13,22:02:10.000,347,11073404,13165,0,1702504929,13041.947775699991,79.62901635000162,53518.863546240005
2023-12-13,22:02:11.000,347,11073407,12765,0,1702504930,13041.994929870001,79.60786896000354,53518.863546240005
2023-12-13,22:02:12.000,347,11073393,13125,0,1702504931,13041.927566769991,79.62196722000226,53518.82162352
2023-12-13,22:02:13.000,347,11073420,12925,0,1702504932,13041.900621529996,79.62901635000162,53518.793675040004
2023-12-13,22:02:14.000,347,11073474,13285,0,1702504933,13041.91409415,79.6501637399997,53518.80764928001
2023-12-13,22:02:15.000,347,11073413,12845,0,1702504934,13041.920830459996,79.6149180900029,53518.82162352
2023-12-13,22:02:16.000,347,11073388,12725,0,1702504935,13041.941039389996,79.62901635000162,53518.793675040004
2023-12-13,22:02:17.000,347,11073395,13125,0,1702504936,13041.934303080001,79.57262330999947,53518.82861064
2023-12-13,22:02:18.000,347,11073381,12845,0,1702504937,13041.860203669996,79.58672156999819,53518.75175232
2023-12-13,22:02:19.000,347,11073407,12845,0,1702504938,13041.920830459996,79.55852505000075,53518.744765200005
2023-12-13,22:02:20.000,347,11073383,13045,0,1702504939,13041.934303080001,79.55852505000075,53518.80764928001
2023-12-13,22:02:21.000,347,11073414,12685,0,1702504940,13041.900621529996,79.56557418000011,53518.76572656001
2023-12-13,22:02:22.000,347,11073431,12805,0,1702504941,13041.866939979991,79.57967243999883,53518.72380384
2023-12-13,22:02:23.000,347,11073434,13125,0,1702504942,13041.839994739996,79.58672156999819,53518.674894
2023-12-13,22:02:24.000,347,11073429,13005,0,1702504943,13041.83325843,79.55852505000075,53518.695855360005
2023-12-13,22:02:25.000,347,11073437,12965,0,1702504944,13041.83325843,79.58672156999819,53518.68188112
2023-12-13,22:02:26.000,347,11073420,12845,0,1702504945,13041.887148909991,79.6149180900029,53518.744765200005
2023-12-13,22:02:27.000,347,11073410,13045,0,1702504946,13041.941039389996,79.56557418000011,53518.77271368
2023-12-13,22:02:28.000,347,11073421,13045,0,1702504947,13041.866939979991,79.56557418000011,53518.744765200005
2023-12-13,22:02:29.000,347,11073389,13205,0,1702504948,13041.866939979991,79.59377070000482,53518.72380384
2023-12-13,22:02:30.000,347,11073426,13445,0,1702504949,13041.866939979991,79.56557418000011,53518.7098296
2023-12-13,22:02:31.000,347,11073399,13045,0,1702504950,13041.839994739996,79.59377070000482,53518.68886824001
2023-12-13,22:02:32.000,347,11073431,13245,0,1702504951,13041.8130495,79.60786896000354,53518.63995840001
2023-12-13,22:02:33.000,347,11073397,13005,0,1702504952,13041.8130495,79.60786896000354,53518.625984160004
2023-12-13,22:02:34.000,347,11073418,13125,0,1702504953,13041.79284057,79.57967243999883,53518.68886824001
2023-12-13,22:02:35.000,347,11073429,12885,0,1702504954,13041.78610425999,79.6149180900029,53518.646945520006
2023-12-13,22:02:36.000,347,11073428,13325,0,1702504955,13041.83325843,79.62196722000226,53518.73777808001
2023-12-13,22:02:37.000,347,11073404,12965,0,1702504956,13041.85346736,79.59377070000482,53518.695855360005
2023-12-13,22:02:38.000,347,11073450,13045,0,1702504957,13041.799576879996,79.6149180900029,53518.68188112
2023-12-13,22:02:39.000,347,11073393,12725,0,1702504958,13041.70526853999,79.64311461000034,53518.55611296
2023-12-13,22:02:40.000,347,11073440,13045,0,1702504959,13041.73221378,79.6501637399997,53518.58406144
2023-12-13,22:02:41.000,347,11073437,12925,0,1702504960,13041.779367949996,79.64311461000034,53518.6050228
2023-12-13,22:02:42.000,347,11073410,13245,0,1702504961,13041.77263164,79.66426199999842,53518.66091976
2023-12-13,22:02:43.000,347,11073416,12885,0,1702504962,13041.76589532999,79.67131112999778,53518.63995840001
2023-12-13,22:02:44.000,347,11073404,12965,0,1702504963,13041.77263164,79.6501637399997,53518.63995840001
2023-12-13,22:02:45.000,347,11073395,13085,0,1702504964,13041.74568639999,79.65721286999906,53518.57008720001
2023-12-13,22:02:46.000,347,11073393,13085,0,1702504965,13041.75242271,79.67836026000441,53518.63995840001
2023-12-13,22:02:47.000,347,11073379,13005,0,1702504966,13041.77263164,79.68540939000377,53518.577074320005
2023-12-13,22:02:48.000,347,11073418,12765,0,1702504967,13041.759159019995,79.66426199999842,53518.49322888
2023-12-13,22:02:49.000,347,11073423,12965,0,1702504968,13041.76589532999,79.69950765000249,53518.54213872
2023-12-13,22:02:50.000,347,11073422,13085,0,1702504969,13041.8130495,79.68540939000377,53518.577074320005
2023-12-13,22:02:51.000,347,11073403,13085,0,1702504970,13041.846731049991,79.69950765000249,53518.61899704001
2023-12-13,22:02:52.000,347,11073418,13205,0,1702504971,13041.79284057,79.748851559998,53518.61200992
2023-12-13,22:02:53.000,347,11073399,12485,0,1702504972,13041.78610425999,79.69245852000313,53518.52117736001
2023-12-13,22:02:54.000,347,11073413,13005,0,1702504973,13041.819785809996,79.69245852000313,53518.577074320005
2023-12-13,22:02:55.000,347,11073432,12965,0,1702504974,13041.819785809996,79.72065504000057,53518.48624176
2023-12-13,22:02:56.000,347,11073385,13005,0,1702504975,13041.78610425999,79.74180242999864,53518.57008720001
2023-12-13,22:02:57.000,347,11073420,12765,0,1702504976,13041.799576879996,79.72770416999992,53518.50021600001
2023-12-13,22:02:58.000,347,11073422,12845,0,1702504977,13041.79284057,79.74180242999864,53518.5351516
2023-12-13,22:02:59.000,347,11073399,13005,0,1702504978,13041.846731049991,79.72770416999992,53518.5351516
2023-12-13,22:03:00.000,347,11073339,13085,0,1702504979,13041.87367629,79.78409721000207,53518.61899704001
2023-12-13,22:03:01.000,347,11073359,12925,0,1702504980,13041.87367629,79.73475329999928,53518.57008720001
2023-12-13,22:03:02.000,347,11073439,12845,0,1702504981,13041.83325843,79.72770416999992,53518.56310008
2023-12-13,22:03:03.000,347,11073406,12925,0,1702504982,13041.78610425999,79.77704808000271,53518.4652804
2023-12-13,22:03:04.000,347,11073410,13045,0,1702504983,13041.80631318999,79.75590069000464,53518.479254640006
2023-12-13,22:03:05.000,347,11073422,13125,0,1702504984,13041.900621529996,79.76999895000336,53518.528164480005
2023-12-13,22:03:06.000,347,11073414,13285,0,1702504985,13041.89388522,79.762949820004,53518.54213872
2023-12-13,22:03:07.000,347,11073420,13325,0,1702504986,13041.887148909991,79.73475329999928,53518.57008720001
2023-12-13,22:03:08.000,347,11073391,12925,0,1702504987,13041.860203669996,79.72065504000057,53518.56310008
2023-12-13,22:03:09.000,347,11073374,13005,0,1702504988,13041.87367629,79.74180242999864,53518.50021600001
2023-12-13,22:03:10.000,347,11073431,12805,0,1702504989,13041.89388522,79.69950765000249,53518.528164480005
2023-12-13,22:03:11.000,347,11073421,13285,0,1702504990,13041.887148909991,79.74180242999864,53518.54213872
2023-12-13,22:03:12.000,347,11073377,13365,0,1702504991,13041.87367629,79.748851559998,53518.54213872
2023-12-13,22:03:13.000,347,11073425,13125,0,1702504992,13041.880412599996,79.762949820004,53518.458293280004
2023-12-13,22:03:14.000,347,11073400,13045,0,1702504993,13041.87367629,79.748851559998,53518.528164480005
2023-12-13,22:03:15.000,347,11073410,12925,0,1702504994,13041.961248319996,79.75590069000464,53518.56310008
2023-12-13,22:03:16.000,347,11073395,13045,0,1702504995,13041.954512010001,79.74180242999864,53518.61200992
2023-12-13,22:03:17.000,347,11073385,13005,0,1702504996,13041.961248319996,79.77704808000271,53518.55611296
2023-12-13,22:03:18.000,347,11073424,12885,0,1702504997,13041.967984629991,79.748851559998,53518.59104856001
2023-12-13,22:03:19.000,347,11073431,12765,0,1702504998,13041.887148909991,79.76999895000336,53518.51419024
2023-12-13,22:03:20.000,347,11073464,12965,0,1702504999,13041.907357839991,79.80524460000015,53518.54213872
2023-12-13,22:03:21.000,347,11073389,13005,0,1702505000,13041.961248319996,79.76999895000336,53518.577074320005
2023-12-13,22:03:22.000,347,11073367,12565,0,1702505001,13041.988193559991,79.748851559998,53518.61200992
2023-12-13,22:03:23.000,347,11073386,12805,0,1702505002,13041.994929870001,79.76999895000336,53518.6050228
2023-12-13,22:03:24.000,347,11073372,12925,0,1702505003,13041.961248319996,79.76999895000336,53518.577074320005
2023-12-13,22:03:25.000,347,11073379,12605,0,1702505004,13042.021875109996,79.79114634000143,53518.6050228
2023-12-13,22:03:26.000,347,11073404,12565,0,1702505005,13042.001666179996,79.78409721000207,53518.6050228
2023-12-13,22:03:27.000,347,11073414,13005,0,1702505006,13041.988193559991,79.81229372999951,53518.6050228
2023-12-13,22:03:28.000,347,11073461,13085,0,1702505007,13042.015138800001,79.84049025000422,53518.59803568001
2023-12-13,22:03:29.000,347,11073414,12965,0,1702505008,13041.941039389996,79.8616376400023,53518.47226752001
2023-12-13,22:03:30.000,347,11073421,12765,0,1702505009,13042.028611419992,79.84049025000422,53518.55611296
2023-12-13,22:03:31.000,347,11073421,12885,0,1702505010,13042.136392380002,79.83344112000486,53518.63297128
2023-12-13,22:03:32.000,347,11073428,12925,0,1702505011,13042.109447139992,79.79114634000143,53518.59104856001
2023-12-13,22:03:33.000,347,11073385,12805,0,1702505012,13042.163337619997,79.82639198999823,53518.65393264
2023-12-13,22:03:34.000,347,11073406,13005,0,1702505013,13042.122919759997,79.81229372999951,53518.55611296
2023-12-13,22:03:35.000,347,11073380,12925,0,1702505014,13042.143128689997,79.84049025000422,53518.55611296
2023-12-13,22:03:36.000,347,11073448,12885,0,1702505015,13042.190282859992,79.8616376400023,53518.63297128
2023-12-13,22:03:37.000,347,11073370,12965,0,1702505016,13042.203755479997,79.83344112000486,53518.63297128
2023-12-13,22:03:38.000,347,11073443,12685,0,1702505017,13042.210491789992,79.83344112000486,53518.61200992
2023-12-13,22:03:39.000,347,11073388,12925,0,1702505018,13042.257645960002,79.87573590000102,53518.577074320005
2023-12-13,22:03:40.000,347,11073395,13125,0,1702505019,13042.345217989998,79.81934285999887,53518.68188112
2023-12-13,22:03:41.000,347,11073342,13005,0,1702505020,13042.338481680003,79.79819547000079,53518.65393264
2023-12-13,22:03:42.000,347,11073393,13525,0,1702505021,13042.358690609988,79.79819547000079,53518.66091976
2023-12-13,22:03:43.000,347,11073397,12965,0,1702505022,13042.351954299993,79.81934285999887,53518.63995840001
2023-12-13,22:03:44.000,347,11073417,12765,0,1702505023,13042.378899539988,79.75590069000464,53518.65393264
2023-12-13,22:03:45.000,347,11073431,13325,0,1702505024,13042.426053709998,79.75590069000464,53518.72380384
2023-12-13,22:03:46.000,347,11073389,12765,0,1702505025,13042.479944189989,79.72065504000057,53518.75873944001
2023-12-13,22:03:47.000,347,11073376,13125,0,1702505026,13042.560779909989,79.72770416999992,53518.75175232
2023-12-13,22:03:48.000,347,11073411,12725,0,1702505027,13042.540570979989,79.66426199999842,53518.75873944001
2023-12-13,22:03:49.000,347,11073489,12805,0,1702505028,13042.567516219999,79.67131112999778,53518.73777808001
2023-12-13,22:03:50.000,347,11073415,13045,0,1702505029,13042.648351939999,79.69245852000313,53518.793675040004
2023-12-13,22:03:51.000,347,11073405,13125,0,1702505030,13042.68203348999,79.70655678000185,53518.76572656001
2023-12-13,22:03:52.000,347,11073417,12965,0,1702505031,13042.735923969994,79.6501637399997,53518.83559776001
2023-12-13,22:03:53.000,347,11073424,13125,0,1702505032,13042.675297179994,79.6149180900029,53518.76572656001
2023-12-13,22:03:54.000,347,11073398,12725,0,1702505033,13042.76960552,79.60786896000354,53518.7797008
2023-12-13,22:03:55.000,347,11073410,12565,0,1702505034,13042.82349599999,79.6149180900029,53518.863546240005
2023-12-13,22:03:56.000,347,11073427,12805,0,1702505035,13042.857177549995,79.58672156999819,53518.94739168
2023-12-13,22:03:57.000,347,11073389,12725,0,1702505036,13042.90433171999,79.54442679000203,53518.961365920004
2023-12-13,22:03:58.000,347,11073395,12885,0,1702505037,13042.897595409995,79.57262330999947,53518.89149472
2023-12-13,22:03:59.000,347,11073456,12965,0,1702505038,13042.88412278999,79.58672156999819,53518.89149472
2023-12-13,22:04:00.000,347,11073412,12885,0,1702505039,13042.897595409995,79.55852505000075,53518.89149472
2023-12-13,22:04:01.000,347,11073420,13045,0,1702505040,13042.99190375,79.52327940000396,53518.9893144
2023-12-13,22:04:02.000,347,11073398,13125,0,1702505041,13043.01211268,79.53032853000332,53519.02425000001
2023-12-13,22:04:03.000,347,11073398,13045,0,1702505042,13043.018848989996,79.5162302700046,53519.01027576
2023-12-13,22:04:04.000,347,11073410,13325,0,1702505043,13043.059266849996,79.5021320099986,53518.982327280006
2023-12-13,22:04:05.000,347,11073392,12805,0,1702505044,13043.133366260001,79.48803374999989,53519.10110832001
2023-12-13,22:04:06.000,347,11073424,13005,0,1702505045,13043.119893639996,79.49508287999925,53519.10809544
2023-12-13,22:04:07.000,347,11073417,13125,0,1702505046,13043.167047809991,79.45278810000309,53519.12206968001
2023-12-13,22:04:08.000,347,11073406,12885,0,1702505047,13043.153575190001,79.48803374999989,53519.09412120001
2023-12-13,22:04:09.000,347,11073443,12925,0,1702505048,13043.173784120001,79.43868984000437,53519.11508256
2023-12-13,22:04:10.000,347,11073433,12765,0,1702505049,13043.234410910001,79.47393549000117,53519.14303104001
2023-12-13,22:04:11.000,347,11073403,12765,0,1702505050,13043.288301389992,79.43164070999774,53519.24085072001
2023-12-13,22:04:12.000,347,11073408,13525,0,1702505051,13043.268092459992,79.48098462000053,53519.14303104001
2023-12-13,22:04:13.000,347,11073430,13125,0,1702505052,13043.295037700002,79.43164070999774,53519.18495376
2023-12-13,22:04:14.000,347,11073409,12805,0,1702505053,13043.355664490002,79.43868984000437,53519.27578632
2023-12-13,22:04:15.000,347,11073388,13285,0,1702505054,13043.362400799997,79.45983723000245,53519.26879920001
2023-12-13,22:04:16.000,347,11073429,13045,0,1702505055,13043.382609729997,79.45278810000309,53519.296747680004
2023-12-13,22:04:17.000,347,11073390,12925,0,1702505056,13043.375873420002,79.41049331999966,53519.317709040006
2023-12-13,22:04:18.000,347,11073420,12845,0,1702505057,13043.396082350002,79.41754244999902,53519.24085072001
2023-12-13,22:04:19.000,347,11073456,13125,0,1702505058,13043.402818659997,79.44573897000373,53519.296747680004
2023-12-13,22:04:20.000,347,11073399,13205,0,1702505059,13043.470181759993,79.43164070999774,53519.31072192001
2023-12-13,22:04:21.000,347,11073421,13045,0,1702505060,13043.510599619993,79.41049331999966,53519.40854160001
2023-12-13,22:04:22.000,347,11073389,12685,0,1702505061,13043.497127000002,79.4034441900003,53519.34565752
2023-12-13,22:04:23.000,347,11073391,13285,0,1702505062,13043.510599619993,79.4034441900003,53519.464438560004
2023-12-13,22:04:24.000,347,11073399,12925,0,1702505063,13043.483654379997,79.38934593000158,53519.34565752
2023-12-13,22:04:25.000,347,11073403,13125,0,1702505064,13043.503863309998,79.36114941000415,53519.42251584
2023-12-13,22:04:26.000,347,11073398,12685,0,1702505065,13043.537544860003,79.37524767000286,53519.42950296001
2023-12-13,22:04:27.000,347,11073382,12845,0,1702505066,13043.611644269993,79.31885463000071,53519.49238704
2023-12-13,22:04:28.000,347,11073365,12965,0,1702505067,13043.625116889998,79.31180550000136,53519.52033552
2023-12-13,22:04:29.000,347,11073382,13045,0,1702505068,13043.611644269993,79.32590376000007,53519.52732264001
2023-12-13,22:04:30.000,347,11073423,12965,0,1702505069,13043.652062129993,79.32590376000007,53519.49937416
2023-12-13,22:04:31.000,347,11073423,12845,0,1702505070,13043.679007369989,79.29770724000264,53519.60418096001
2023-12-13,22:04:32.000,347,11073448,13285,0,1702505071,13043.712688919994,79.33295288999943,53519.57623248001
2023-12-13,22:04:33.000,347,11073444,13085,0,1702505072,13043.705952609998,79.304756370002,53519.583219600005
2023-12-13,22:04:34.000,347,11073462,13045,0,1702505073,13043.672271059993,79.34000201999879,53519.54129688
2023-12-13,22:04:35.000,347,11073474,12925,0,1702505074,13043.712688919994,79.304756370002,53519.59719384001
2023-12-13,22:04:36.000,347,11073447,13285,0,1702505075,13043.806997259999,79.29770724000264,53519.6880264
2023-12-13,22:04:37.000,347,11073425,12605,0,1702505076,13043.766579399999,79.29770724000264,53519.69501352001
2023-12-13,22:04:38.000,347,11073383,13085,0,1702505077,13043.766579399999,79.29770724000264,53519.66007792
2023-12-13,22:04:39.000,347,11073437,13005,0,1702505078,13043.705952609998,79.29065811000328,53519.62514232001
2023-12-13,22:04:40.000,347,11073392,12845,0,1702505079,13043.719425229989,79.29770724000264,53519.66706504
2023-12-13,22:04:41.000,347,11073373,12925,0,1702505080,13043.773315709994,79.24836332999985,53519.70898776
2023-12-13,22:04:42.000,347,11073373,12965,0,1702505081,13043.786788329999,79.24836332999985,53519.77885896
2023-12-13,22:04:43.000,347,11073380,12805,0,1702505082,13043.726161539998,79.26246158999857,53519.73693624
2023-12-13,22:04:44.000,347,11073409,13005,0,1702505083,13043.726161539998,79.2554124599992,53519.73693624
2023-12-13,22:04:45.000,347,11073399,13245,0,1702505084,13043.786788329999,79.22016681000241,53519.820781680006
2023-12-13,22:04:46.000,347,11073424,12925,0,1702505085,13043.746370469999,79.27655985000456,53519.71597488
2023-12-13,22:04:47.000,347,11073438,12925,0,1702505086,13043.759843089989,79.28360898000392,53519.799820320004
2023-12-13,22:04:48.000,347,11073421,13005,0,1702505087,13043.705952609998,79.29770724000264,53519.73693624
2023-12-13,22:04:49.000,347,11073469,13125,0,1702505088,13043.726161539998,79.24836332999985,53519.750910480005
2023-12-13,22:04:50.000,347,11073419,12805,0,1702505089,13043.780052019989,79.24836332999985,53519.83475592
2023-12-13,22:04:51.000,347,11073399,12605,0,1702505090,13043.82046987999,79.26246158999857,53519.87667864
2023-12-13,22:04:52.000,347,11073392,13005,0,1702505091,13043.786788329999,79.28360898000392,53519.799820320004
2023-12-13,22:04:53.000,347,11073376,12885,0,1702505092,13043.753106779994,79.2554124599992,53519.820781680006
2023-12-13,22:04:54.000,347,11073384,12645,0,1702505093,13043.786788329999,79.24131420000049,53519.83475592
2023-12-13,22:04:55.000,347,11073376,12925,0,1702505094,13043.800260949989,79.22016681000241,53519.84174304001
2023-12-13,22:04:56.000,347,11073387,13085,0,1702505095,13043.746370469999,79.24836332999985,53519.77885896
2023-12-13,22:04:57.000,347,11073398,13045,0,1702505096,13043.766579399999,79.18492115999834,53519.90462712
2023-12-13,22:04:58.000,347,11073367,12885,0,1702505097,13043.780052019989,79.21311768000305,53519.86270440001
2023-12-13,22:04:59.000,347,11073423,12765,0,1702505098,13043.82046987999,79.19901942000433,53519.918601360005
2023-12-13,22:05:00.000,347,11073419,13085,0,1702505099,13043.847415119999,79.1919702899977,53519.93257560001
2023-12-13,22:05:01.000,347,11073399,13125,0,1702505100,13043.854151429994,79.16377377000026,53519.92558848
2023-12-13,22:05:02.000,347,11073456,13005,0,1702505101,13043.82046987999,79.18492115999834,53519.94654984
2023-12-13,22:05:03.000,347,11073426,12685,0,1702505102,13043.780052019989,79.17787202999898,53519.869691520005
2023-12-13,22:05:04.000,347,11073414,13085,0,1702505103,13043.719425229989,79.19901942000433,53519.8277688
2023-12-13,22:05:05.000,347,11073427,13165,0,1702505104,13043.780052019989,79.17787202999898,53519.92558848
2023-12-13,22:05:06.000,347,11073419,13045,0,1702505105,13043.780052019989,79.21311768000305,53519.94654984
2023-12-13,22:05:07.000,347,11073403,12965,0,1702505106,13043.82046987999,79.1567246400009,53519.97449832
2023-12-13,22:05:08.000,347,11073428,12885,0,1702505107,13043.786788329999,79.17787202999898,53520.037382400005
2023-12-13,22:05:09.000,347,11073372,13125,0,1702505108,13043.786788329999,79.14967551000154,53519.97449832
2023-12-13,22:05:10.000,347,11073430,12925,0,1702505109,13043.780052019989,79.16377377000026,53519.98148544001
2023-12-13,22:05:11.000,347,11073422,13325,0,1702505110,13043.773315709994,79.0932824699994,53520.0024468
2023-12-13,22:05:12.000,347,11073416,12925,0,1702505111,13043.759843089989,79.14262638000218,53519.99545968
2023-12-13,22:05:13.000,347,11073403,13045,0,1702505112,13043.759843089989,79.11442986000475,53520.00943392001
2023-12-13,22:05:14.000,347,11073394,12525,0,1702505113,13043.719425229989,79.13557725000283,53519.97449832
2023-12-13,22:05:15.000,347,11073408,13085,0,1702505114,13043.739634159989,79.10033159999875,53520.03039528001
2023-12-13,22:05:16.000,347,11073414,13045,0,1702505115,13043.780052019989,79.08623334000004,53520.03039528001
2023-12-13,22:05:17.000,347,11073423,12805,0,1702505116,13043.766579399999,79.04393856000388,53520.072318
2023-12-13,22:05:18.000,347,11073493,12805,0,1702505117,13043.739634159989,79.0580368200026,53520.037382400005
2023-12-13,22:05:19.000,347,11073416,13005,0,1702505118,13043.746370469999,79.04393856000388,53520.0024468
2023-12-13,22:05:20.000,347,11073450,13165,0,1702505119,13043.705952609998,79.05098769000324,53519.967511200004
2023-12-13,22:05:21.000,347,11073419,12805,0,1702505120,13043.759843089989,79.01574203999917,53520.037382400005
2023-12-13,22:05:22.000,347,11073461,13085,0,1702505121,13043.753106779994,79.01574203999917,53520.04436952
2023-12-13,22:05:23.000,347,11073410,12845,0,1702505122,13043.753106779994,79.00869290999981,53520.072318
2023-12-13,22:05:24.000,347,11073396,13005,0,1702505123,13043.732897849994,79.02984029999789,53520.06533088
2023-12-13,22:05:25.000,347,11073408,13045,0,1702505124,13043.766579399999,78.95229986999766,53520.10026648001
2023-12-13,22:05:26.000,347,11073439,12725,0,1702505125,13043.712688919994,78.9593490000043,53520.11424072
2023-12-13,22:05:27.000,347,11073452,13005,0,1702505126,13043.746370469999,78.93820160999894,53520.06533088
2023-12-13,22:05:28.000,347,11073422,12965,0,1702505127,13043.712688919994,78.93115247999958,53520.10725360001
2023-12-13,22:05:29.000,347,11073457,12965,0,1702505128,13043.672271059993,78.9593490000043,53520.11424072
2023-12-13,22:05:30.000,347,11073468,12685,0,1702505129,13043.699216299989,78.93820160999894,53520.14917632001
2023-12-13,22:05:31.000,347,11073456,12845,0,1702505130,13043.759843089989,78.9100050900015,53520.17013768
2023-12-13,22:05:32.000,347,11073431,12845,0,1702505131,13043.712688919994,78.9452507399983,53520.14917632001
2023-12-13,22:05:33.000,347,11073392,13205,0,1702505132,13043.699216299989,78.9452507399983,53520.12122784
2023-12-13,22:05:34.000,347,11073455,12765,0,1702505133,13043.658798439988,78.9593490000043,53520.09327936
2023-12-13,22:05:35.000,347,11073384,13045,0,1702505134,13043.685743679998,78.93115247999958,53520.086292240005
2023-12-13,22:05:36.000,347,11073380,12845,0,1702505135,13043.685743679998,78.91705422000086,53520.1421892
2023-12-13,22:05:37.000,347,11073380,13285,0,1702505136,13043.679007369989,78.90295596000215,53520.14917632001
2023-12-13,22:05:38.000,347,11073392,13165,0,1702505137,13043.584699029998,78.93820160999894,53520.135202080004
2023-12-13,22:05:39.000,347,11073401,12885,0,1702505138,13043.679007369989,78.93115247999958,53520.17013768
2023-12-13,22:05:40.000,347,11073414,12845,0,1702505139,13043.679007369989,78.93820160999894,53520.24000888
2023-12-13,22:05:41.000,347,11073443,12925,0,1702505140,13043.685743679998,78.92410335000022,53520.24699600001
2023-12-13,22:05:42.000,347,11073469,13405,0,1702505141,13043.604907959998,78.9452507399983,53520.2120604
2023-12-13,22:05:43.000,347,11073422,13205,0,1702505142,13043.564490099998,78.9100050900015,53520.11424072
2023-12-13,22:05:44.000,347,11073429,13325,0,1702505143,13043.537544860003,78.91705422000086,53520.17013768
2023-12-13,22:05:45.000,347,11073408,12925,0,1702505144,13043.571226409993,78.88180857000407,53520.156163440006
2023-12-13,22:05:46.000,347,11073417,13125,0,1702505145,13043.577962719988,78.9100050900015,53520.18411192
2023-12-13,22:05:47.000,347,11073354,12885,0,1702505146,13043.598171649988,78.90295596000215,53520.24000888
2023-12-13,22:05:48.000,347,11073389,12885,0,1702505147,13043.524072239998,78.9100050900015,53520.2120604
2023-12-13,22:05:49.000,347,11073436,13205,0,1702505148,13043.476918070002,78.92410335000022,53520.156163440006
2023-12-13,22:05:50.000,347,11073390,13205,0,1702505149,13043.510599619993,78.90295596000215,53520.23302176
2023-12-13,22:05:51.000,347,11073382,13085,0,1702505150,13043.449972829992,78.92410335000022,53520.10725360001
2023-12-13,22:05:52.000,347,11073435,13005,0,1702505151,13043.470181759993,78.93820160999894,53520.26097024
2023-12-13,22:05:53.000,347,11073387,12925,0,1702505152,13043.429763899992,78.91705422000086,53520.19808616001
2023-12-13,22:05:54.000,347,11073404,13245,0,1702505153,13043.423027589997,78.95229986999766,53520.18411192
2023-12-13,22:05:55.000,347,11073428,12925,0,1702505154,13043.483654379997,78.91705422000086,53520.24699600001
2023-12-13,22:05:56.000,347,11073405,12925,0,1702505155,13043.449972829992,78.93820160999894,53520.21904752
2023-12-13,22:05:57.000,347,11073422,13125,0,1702505156,13043.456709140002,78.97344726000301,53520.23302176
2023-12-13,22:05:58.000,347,11073446,12965,0,1702505157,13043.436500210002,78.9593490000043,53520.23302176
2023-12-13,22:05:59.000,347,11073398,13125,0,1702505158,13043.382609729997,78.99459465000109,53520.135202080004
2023-12-13,22:06:00.000,347,11073457,12805,0,1702505159,13043.301774009997,79.00164378000045,53520.10026648001
2023-12-13,22:06:01.000,347,11073392,12845,0,1702505160,13043.261356149997,78.99459465000109,53520.09327936
2023-12-13,22:06:02.000,347,11073396,13005,0,1702505161,13043.295037700002,79.03688943000452,53520.253983120005
2023-12-13,22:06:03.000,347,11073424,12965,0,1702505162,13043.295037700002,79.00164378000045,53520.21904752
2023-12-13,22:06:04.000,347,11073411,13125,0,1702505163,13043.254619840001,79.01574203999917,53520.17013768
2023-12-13,22:06:05.000,347,11073416,12765,0,1702505164,13043.220938289996,79.05098769000324,53520.21904752
2023-12-13,22:06:06.000,347,11073419,13165,0,1702505165,13043.241147219996,79.03688943000452,53520.24000888
2023-12-13,22:06:07.000,347,11073413,12925,0,1702505166,13043.234410910001,79.04393856000388,53520.18411192
2023-12-13,22:06:08.000,347,11073421,12925,0,1702505167,13043.173784120001,79.07213508000132,53520.19109904
2023-12-13,22:06:09.000,347,11073415,13205,0,1702505168,13043.167047809991,79.07213508000132,53520.12821496001
2023-12-13,22:06:10.000,347,11073388,13045,0,1702505169,13043.173784120001,79.06508595000196,53520.156163440006
2023-12-13,22:06:11.000,347,11073401,13005,0,1702505170,13043.187256739991,79.11442986000475,53520.18411192
2023-12-13,22:06:12.000,347,11073419,12645,0,1702505171,13043.140102569996,79.10738072999811,53520.17712480001
2023-12-13,22:06:13.000,347,11073419,12965,0,1702505172,13043.099684709996,79.11442986000475,53520.12821496001
2023-12-13,22:06:14.000,347,11073434,13365,0,1702505173,13043.059266849996,79.1214789900041,53520.135202080004
2023-12-13,22:06:15.000,347,11073395,12925,0,1702505174,13043.05253054,79.17787202999898,53520.156163440006
2023-12-13,22:06:16.000,347,11073391,13165,0,1702505175,13043.00537636999,79.14967551000154,53520.14917632001
2023-12-13,22:06:17.000,347,11073392,13125,0,1702505176,13042.978431129995,79.14967551000154,53520.17712480001
2023-12-13,22:06:18.000,347,11073401,12845,0,1702505177,13042.917804339995,79.1567246400009,53520.10725360001
2023-12-13,22:06:19.000,347,11073411,13125,0,1702505178,13042.917804339995,79.22016681000241,53520.12122784
2023-12-13,22:06:20.000,347,11073410,13045,0,1702505179,13042.94474957999,79.20606855000369,53520.14917632001
2023-12-13,22:06:21.000,347,11073388,12845,0,1702505180,13042.94474957999,79.19901942000433,53520.156163440006
2023-12-13,22:06:22.000,347,11073458,13125,0,1702505181,13042.917804339995,79.19901942000433,53520.10026648001
2023-12-13,22:06:23.000,347,11073425,13165,0,1702505182,13042.816759689995,79.24131420000049,53520.06533088
2023-12-13,22:06:24.000,347,11073423,13285,0,1702505183,13042.836968619995,79.23426507000113,53520.03039528001
2023-12-13,22:06:25.000,347,11073403,12925,0,1702505184,13042.86391385999,79.22721594000177,53520.12821496001
2023-12-13,22:06:26.000,347,11073419,12725,0,1702505185,13042.877386479995,79.24131420000049,53520.156163440006
2023-12-13,22:06:27.000,347,11073458,12765,0,1702505186,13042.81002338,79.26951071999792,53520.086292240005
2023-12-13,22:06:28.000,347,11073429,13125,0,1702505187,13042.83023231,79.2554124599992,53520.10026648001
2023-12-13,22:06:29.000,347,11073389,13005,0,1702505188,13042.70224241999,79.27655985000456,53520.037382400005
2023-12-13,22:06:30.000,347,11073425,13165,0,1702505189,13042.74266027999,79.27655985000456,53520.05135664
2023-12-13,22:06:31.000,347,11073423,13125,0,1702505190,13042.72245134999,79.29065811000328,53520.05135664
2023-12-13,22:06:32.000,347,11073401,12845,0,1702505191,13042.6887698,79.31180550000136,53520.05834376001
2023-12-13,22:06:33.000,347,11073436,12925,0,1702505192,13042.66182455999,79.33295288999943,53520.0024468
2023-12-13,22:06:34.000,347,11073394,12965,0,1702505193,13042.628143009999,79.34705114999815,53519.98148544001
2023-12-13,22:06:35.000,347,11073414,12925,0,1702505194,13042.66182455999,79.33295288999943,53520.072318
2023-12-13,22:06:36.000,347,11073403,12685,0,1702505195,13042.668560869999,79.32590376000007,53520.03039528001
2023-12-13,22:06:37.000,347,11073417,13005,0,1702505196,13042.66182455999,79.38934593000158,53520.03039528001
2023-12-13,22:06:38.000,347,11073472,12925,0,1702505197,13042.66182455999,79.37524767000286,53519.99545968
2023-12-13,22:06:39.000,347,11073396,12845,0,1702505198,13042.540570979989,79.4034441900003,53519.869691520005
2023-12-13,22:06:40.000,347,11073482,12925,0,1702505199,13042.540570979989,79.41754244999902,53519.89764
2023-12-13,22:06:41.000,347,11073423,13085,0,1702505200,13042.580988839989,79.41754244999902,53519.967511200004
2023-12-13,22:06:42.000,347,11073431,13005,0,1702505201,13042.527098359998,79.41754244999902,53519.96052408001
2023-12-13,22:06:43.000,347,11073436,12965,0,1702505202,13042.520362049989,79.43868984000437,53519.93257560001
2023-12-13,22:06:44.000,347,11073393,12845,0,1702505203,13042.466471569998,79.43868984000437,53519.88366576
2023-12-13,22:06:45.000,347,11073410,13285,0,1702505204,13042.520362049989,79.41049331999966,53519.97449832
2023-12-13,22:06:46.000,347,11073434,13005,0,1702505205,13042.479944189989,79.44573897000373,53519.90462712
2023-12-13,22:06:47.000,347,11073434,12645,0,1702505206,13042.446262639998,79.44573897000373,53519.88366576
2023-12-13,22:06:48.000,347,11073425,12925,0,1702505207,13042.385635849998,79.44573897000373,53519.83475592
2023-12-13,22:06:49.000,347,11073443,13285,0,1702505208,13042.378899539988,79.45278810000309,53519.8277688
2023-12-13,22:06:50.000,347,11073442,12845,0,1702505209,13042.452998949993,79.42459157999838,53519.86270440001
2023-12-13,22:06:51.000,347,11073422,12885,0,1702505210,13042.432790019993,79.44573897000373,53519.89764
2023-12-13,22:06:52.000,347,11073470,12965,0,1702505211,13042.446262639998,79.45278810000309,53519.83475592
2023-12-13,22:06:53.000,347,11073395,13045,0,1702505212,13042.399108469988,79.46688636000181,53519.84873016
2023-12-13,22:06:54.000,347,11073429,12685,0,1702505213,13042.365426919998,79.48098462000053,53519.77885896
2023-12-13,22:06:55.000,347,11073417,12685,0,1702505214,13042.365426919998,79.47393549000117,53519.77187184001
2023-12-13,22:06:56.000,347,11073408,12885,0,1702505215,13042.358690609988,79.48098462000053,53519.799820320004
2023-12-13,22:06:57.000,347,11073426,12805,0,1702505216,13042.345217989998,79.49508287999925,53519.750910480005
2023-12-13,22:06:58.000,347,11073428,13165,0,1702505217,13042.331745369993,79.48803374999989,53519.6880264
2023-12-13,22:06:59.000,347,11073422,12725,0,1702505218,13042.351954299993,79.48098462000053,53519.72296200001
2023-12-13,22:07:00.000,347,11073426,12885,0,1702505219,13042.345217989998,79.48803374999989,53519.77187184001
2023-12-13,22:07:01.000,347,11073442,13005,0,1702505220,13042.351954299993,79.48098462000053,53519.67405216001
2023-12-13,22:07:02.000,347,11073396,13005,0,1702505221,13042.338481680003,79.5021320099986,53519.67405216001
2023-12-13,22:07:03.000,347,11073394,12925,0,1702505222,13042.277854890002,79.48803374999989,53519.63911656
2023-12-13,22:07:04.000,347,11073453,13125,0,1702505223,13042.237437030002,79.52327940000396,53519.632129440004
2023-12-13,22:07:05.000,347,11073381,12885,0,1702505224,13042.311536439993,79.52327940000396,53519.63911656
2023-12-13,22:07:06.000,347,11073456,12765,0,1702505225,13042.298063820002,79.53737766000268,53519.69501352001
2023-12-13,22:07:07.000,347,11073436,12885,0,1702505226,13042.351954299993,79.53737766000268,53519.6880264
2023-12-13,22:07:08.000,347,11073359,12885,0,1702505227,13042.318272750003,79.53737766000268,53519.653090800006
2023-12-13,22:07:09.000,347,11073383,13005,0,1702505228,13042.230700719992,79.53032853000332,53519.57623248001
2023-12-13,22:07:10.000,347,11073431,12925,0,1702505229,13042.257645960002,79.55852505000075,53519.583219600005
2023-12-13,22:07:11.000,347,11073387,12805,0,1702505230,13042.244173339997,79.55852505000075,53519.56924536
2023-12-13,22:07:12.000,347,11073424,13125,0,1702505231,13042.190282859992,79.57262330999947,53519.56924536
2023-12-13,22:07:13.000,347,11073363,13125,0,1702505232,13042.156601310002,79.60786896000354,53519.5133484
2023-12-13,22:07:14.000,347,11073403,12805,0,1702505233,13042.156601310002,79.6149180900029,53519.5133484
2023-12-13,22:07:15.000,347,11073426,12965,0,1702505234,13042.129656069992,79.60786896000354,53519.47841280001
2023-12-13,22:07:16.000,347,11073353,12885,0,1702505235,13042.156601310002,79.60081983000418,53519.57623248001
2023-12-13,22:07:17.000,347,11073417,13125,0,1702505236,13042.143128689997,79.60081983000418,53519.47142568
2023-12-13,22:07:18.000,347,11073410,13085,0,1702505237,13042.095974520002,79.62196722000226,53519.485399920006
2023-12-13,22:07:19.000,347,11073385,13125,0,1702505238,13042.015138800001,79.63606548000098,53519.366618880005
2023-12-13,22:07:20.000,347,11073417,12925,0,1702505239,13042.001666179996,79.67836026000441,53519.373606
2023-12-13,22:07:21.000,347,11073419,13165,0,1702505240,13042.015138800001,79.63606548000098,53519.42950296001
2023-12-13,22:07:22.000,347,11073372,12805,0,1702505241,13041.988193559991,79.68540939000377,53519.47841280001
2023-12-13,22:07:23.000,347,11073418,12965,0,1702505242,13041.941039389996,79.7136059100012,53519.38758024001
2023-12-13,22:07:24.000,347,11073430,13125,0,1702505243,13041.961248319996,79.67836026000441,53519.415528720005
2023-12-13,22:07:25.000,347,11073360,13165,0,1702505244,13041.91409415,79.69245852000313,53519.366618880005
2023-12-13,22:07:26.000,347,11073425,13125,0,1702505245,13041.89388522,79.7136059100012,53519.33867040001
2023-12-13,22:07:27.000,347,11073423,13005,0,1702505246,13041.87367629,79.72065504000057,53519.38059312
2023-12-13,22:07:28.000,347,11073417,13205,0,1702505247,13041.82652211999,79.762949820004,53519.317709040006
2023-12-13,22:07:29.000,347,11073438,13325,0,1702505248,13041.80631318999,79.748851559998,53519.296747680004
2023-12-13,22:07:30.000,347,11073397,13205,0,1702505249,13041.839994739996,79.79114634000143,53519.317709040006
2023-12-13,22:07:31.000,347,11073436,13045,0,1702505250,13041.85346736,79.78409721000207,53519.35264464
2023-12-13,22:07:32.000,347,11073393,13045,0,1702505251,13041.80631318999,79.78409721000207,53519.296747680004
2023-12-13,22:07:33.000,347,11073385,12845,0,1702505252,13041.71200485,79.77704808000271,53519.15700528
2023-12-13,22:07:34.000,347,11073433,13125,0,1702505253,13041.718741159995,79.82639198999823,53519.198928000005
2023-12-13,22:07:35.000,347,11073419,12965,0,1702505254,13041.70526853999,79.79114634000143,53519.19194088001
2023-12-13,22:07:36.000,347,11073362,13005,0,1702505255,13041.67158699,79.81229372999951,53519.17097952001
2023-12-13,22:07:37.000,347,11073386,12965,0,1702505256,13041.69179592,79.82639198999823,53519.15700528
2023-12-13,22:07:38.000,347,11073441,12965,0,1702505257,13041.617696509995,79.84753938000358,53519.11508256
2023-12-13,22:07:39.000,347,11073428,12805,0,1702505258,13041.658114369995,79.83344112000486,53519.10809544
2023-12-13,22:07:40.000,347,11073419,13125,0,1702505259,13041.65137806,79.85458851000294,53519.129056800004
2023-12-13,22:07:41.000,347,11073426,12805,0,1702505260,13041.66485067999,79.91803068000445,53519.15700528
2023-12-13,22:07:42.000,347,11073419,13045,0,1702505261,13041.63116913,79.90393241999845,53519.10809544
2023-12-13,22:07:43.000,347,11073392,13205,0,1702505262,13041.557069719995,79.88278503000038,53519.03822424
2023-12-13,22:07:44.000,347,11073377,12965,0,1702505263,13041.577278649995,79.96737458999996,53519.01027576
2023-12-13,22:07:45.000,347,11073406,13125,0,1702505264,13041.65137806,79.95327633000124,53519.03822424
2023-12-13,22:07:46.000,347,11073400,12925,0,1702505265,13041.658114369995,79.97442371999932,53519.10809544
2023-12-13,22:07:47.000,347,11073409,12925,0,1702505266,13041.68505960999,79.98147284999868,53519.080146960005
2023-12-13,22:07:48.000,347,11073385,13085,0,1702505267,13041.658114369995,80.00262024000403,53519.08713408
2023-12-13,22:07:49.000,347,11073437,13285,0,1702505268,13041.65137806,79.97442371999932,53519.03822424
2023-12-13,22:07:50.000,347,11073444,13205,0,1702505269,13041.66485067999,79.98147284999868,53519.0591856
2023-12-13,22:07:51.000,347,11073440,13125,0,1702505270,13041.678323299995,80.01671850000275,53518.99630152
2023-12-13,22:07:52.000,347,11073469,13405,0,1702505271,13041.66485067999,80.04491502000019,53519.00328864001
2023-12-13,22:07:53.000,347,11073410,13125,0,1702505272,13041.637905439995,80.04491502000019,53518.85655912001
2023-12-13,22:07:54.000,347,11073428,12925,0,1702505273,13041.63116913,80.04491502000019,53518.95437880001
2023-12-13,22:07:55.000,347,11073432,13325,0,1702505274,13041.738950089995,80.03786589000083,53519.00328864001
2023-12-13,22:07:56.000,347,11073398,12925,0,1702505275,13041.74568639999,80.05196414999955,53518.982327280006
2023-12-13,22:07:57.000,347,11073389,13285,0,1702505276,13041.738950089995,80.01671850000275,53518.94040456
2023-12-13,22:07:58.000,347,11073387,12965,0,1702505277,13041.72547746999,80.03786589000083,53518.94040456
2023-12-13,22:07:59.000,347,11073410,12845,0,1702505278,13041.70526853999,80.08720980000362,53518.83559776001
2023-12-13,22:08:00.000,347,11073409,13325,0,1702505279,13041.72547746999,80.05901327999891,53518.89848184
2023-12-13,22:08:01.000,347,11073424,13045,0,1702505280,13041.75242271,80.08720980000362,53518.912456080005
2023-12-13,22:08:02.000,347,11073371,13005,0,1702505281,13041.75242271,80.0731115400049,53518.90546896001
2023-12-13,22:08:03.000,347,11073410,12925,0,1702505282,13041.74568639999,80.06606240999827,53518.80764928001
2023-12-13,22:08:04.000,347,11073428,12685,0,1702505283,13041.77263164,80.08720980000362,53518.87053336
2023-12-13,22:08:05.000,347,11073416,12925,0,1702505284,13041.79284057,80.08016067000426,53518.88450760001
2023-12-13,22:08:06.000,347,11073401,13165,0,1702505285,13041.78610425999,80.11540632000106,53518.849572
2023-12-13,22:08:07.000,347,11073376,13125,0,1702505286,13041.78610425999,80.15065196999785,53518.849572
2023-12-13,22:08:08.000,347,11073416,13005,0,1702505287,13041.71200485,80.16475023000385,53518.80764928001
2023-12-13,22:08:09.000,347,11073407,13125,0,1702505288,13041.738950089995,80.15065196999785,53518.73777808001
2023-12-13,22:08:10.000,347,11073367,13205,0,1702505289,13041.78610425999,80.15770110000449,53518.814636400006
2023-12-13,22:08:11.000,347,11073424,12925,0,1702505290,13041.79284057,80.1717993600032,53518.83559776001
2023-12-13,22:08:12.000,347,11073433,12885,0,1702505291,13041.76589532999,80.18589762000192,53518.793675040004
2023-12-13,22:08:13.000,347,11073420,13125,0,1702505292,13041.75242271,80.19294675000128,53518.71681672001
2023-12-13,22:08:14.000,347,11073403,13285,0,1702505293,13041.759159019995,80.18589762000192,53518.80066216
2023-12-13,22:08:15.000,347,11073404,12485,0,1702505294,13041.779367949996,80.24229066000407,53518.80764928001
2023-12-13,22:08:16.000,347,11073406,13005,0,1702505295,13041.78610425999,80.23524153000471,53518.83559776001
2023-12-13,22:08:17.000,347,11073403,13245,0,1702505296,13041.79284057,80.24933979000343,53518.76572656001
2023-12-13,22:08:18.000,347,11073402,13285,0,1702505297,13041.77263164,80.26343805000215,53518.744765200005
2023-12-13,22:08:19.000,347,11073414,12805,0,1702505298,13041.83325843,80.24229066000407,53518.75175232
2023-12-13,22:08:20.000,347,11073374,13085,0,1702505299,13041.85346736,80.23524153000471,53518.849572
2023-12-13,22:08:21.000,347,11073393,12725,0,1702505300,13041.866939979991,80.25638892000279,53518.84258488
2023-12-13,22:08:22.000,347,11073461,13125,0,1702505301,13041.8130495,80.28458544000023,53518.80764928001
2023-12-13,22:08:23.000,347,11073425,12885,0,1702505302,13041.79284057,80.29163456999959,53518.76572656001
2023-12-13,22:08:24.000,347,11073425,13005,0,1702505303,13041.738950089995,80.29163456999959,53518.71681672001
2023-12-13,22:08:25.000,347,11073417,13205,0,1702505304,13041.76589532999,80.3057328299983,53518.695855360005
2023-12-13,22:08:26.000,347,11073368,13125,0,1702505305,13041.77263164,80.3198310900043,53518.70284248
2023-12-13,22:08:27.000,347,11073387,12885,0,1702505306,13041.819785809996,80.33392935000302,53518.75873944001
2023-12-13,22:08:28.000,347,11073384,12925,0,1702505307,13041.8130495,80.36212587000045,53518.75873944001
2023-12-13,22:08:29.000,347,11073383,13565,0,1702505308,13041.78610425999,80.36917499999981,53518.73777808001
2023-12-13,22:08:30.000,347,11073406,12925,0,1702505309,13041.83325843,80.41146978000324,53518.68886824001
2023-12-13,22:08:31.000,347,11073429,12805,0,1702505310,13041.85346736,80.37622412999917,53518.744765200005
2023-12-13,22:08:32.000,347,11073430,13045,0,1702505311,13041.87367629,80.4537645599994,53518.68886824001
2023-12-13,22:08:33.000,347,11073418,13045,0,1702505312,13041.78610425999,80.39032238999789,53518.68886824001
2023-12-13,22:08:34.000,347,11073447,13285,0,1702505313,13041.860203669996,80.39737152000453,53518.68886824001
2023-12-13,22:08:35.000,347,11073381,13285,0,1702505314,13041.920830459996,80.41146978000324,53518.73777808001
2023-12-13,22:08:36.000,347,11073357,13285,0,1702505315,13041.927566769991,80.43261717000132,53518.76572656001
2023-12-13,22:08:37.000,347,11073399,13045,0,1702505316,13041.927566769991,80.41146978000324,53518.73079096
2023-12-13,22:08:38.000,347,11073379,13005,0,1702505317,13041.907357839991,80.4537645599994,53518.72380384
2023-12-13,22:08:39.000,347,11073417,13085,0,1702505318,13041.819785809996,80.47491195000475,53518.625984160004
2023-12-13,22:08:40.000,347,11073388,13085,0,1702505319,13041.860203669996,80.50310847000219,53518.68188112
2023-12-13,22:08:41.000,347,11073375,13245,0,1702505320,13041.907357839991,80.48901021000347,53518.71681672001
2023-12-13,22:08:42.000,347,11073422,13005,0,1702505321,13041.91409415,80.52425586000027,53518.68886824001
2023-12-13,22:08:43.000,347,11073387,12725,0,1702505322,13041.89388522,80.48196108000411,53518.695855360005
2023-12-13,22:08:44.000,347,11073365,13125,0,1702505323,13041.900621529996,80.51720673000091,53518.646945520006
2023-12-13,22:08:45.000,347,11073433,12965,0,1702505324,13041.91409415,80.48901021000347,53518.71681672001
2023-12-13,22:08:46.000,347,11073387,12765,0,1702505325,13041.900621529996,80.49605934000283,53518.66091976
2023-12-13,22:08:47.000,347,11073457,12885,0,1702505326,13041.89388522,80.51015760000155,53518.7098296
2023-12-13,22:08:48.000,347,11073385,13205,0,1702505327,13041.839994739996,80.52425586000027,53518.61899704001
2023-12-13,22:08:49.000,347,11073432,13285,0,1702505328,13041.880412599996,80.51720673000091,53518.66790688001
2023-12-13,22:08:50.000,347,11073460,12765,0,1702505329,13041.880412599996,80.53130498999963,53518.674894
2023-12-13,22:08:51.000,347,11073414,13045,0,1702505330,13041.900621529996,80.48901021000347,53518.71681672001
2023-12-13,22:08:52.000,347,11073454,12925,0,1702505331,13041.887148909991,80.52425586000027,53518.674894
2023-12-13,22:08:53.000,347,11073429,13125,0,1702505332,13041.846731049991,80.51720673000091,53518.63995840001
2023-12-13,22:08:54.000,347,11073392,12965,0,1702505333,13041.779367949996,80.49605934000283,53518.58406144
2023-12-13,22:08:55.000,347,11073415,12765,0,1702505334,13041.8130495,80.4537645599994,53518.59803568001
2023-12-13,22:08:56.000,347,11073387,13165,0,1702505335,13041.78610425999,80.46081368999876,53518.65393264
2023-12-13,22:08:57.000,347,11073435,13205,0,1702505336,13041.839994739996,80.40442065000389,53518.65393264
2023-12-13,22:08:58.000,347,11073375,13165,0,1702505337,13041.78610425999,80.42556804000196,53518.56310008
2023-12-13,22:08:59.000,347,11073356,13205,0,1702505338,13041.78610425999,80.38327325999853,53518.63297128
2023-12-13,22:09:00.000,347,11073368,13085,0,1702505339,13041.80631318999,80.42556804000196,53518.66790688001
2023-12-13,22:09:01.000,347,11073386,13165,0,1702505340,13041.80631318999,80.38327325999853,53518.63995840001
2023-12-13,22:09:02.000,347,11073471,13285,0,1702505341,13041.77263164,80.4185189100026,53518.61899704001
2023-12-13,22:09:03.000,347,11073409,12885,0,1702505342,13041.738950089995,80.4185189100026,53518.625984160004
2023-12-13,22:09:04.000,347,11073423,13125,0,1702505343,13041.71200485,80.39032238999789,53518.577074320005
2023-12-13,22:09:05.000,347,11073444,12965,0,1702505344,13041.75242271,80.36917499999981,53518.59104856001
2023-12-13,22:09:06.000,347,11073415,13045,0,1702505345,13041.73221378,80.38327325999853,53518.61200992
2023-12-13,22:09:07.000,347,11073426,12845,0,1702505346,13041.76589532999,80.37622412999917,53518.61200992
2023-12-13,22:09:08.000,347,11073388,13245,0,1702505347,13041.71200485,80.37622412999917,53518.59803568001
2023-12-13,22:09:09.000,347,11073431,13045,0,1702505348,13041.69179592,80.3198310900043,53518.55611296
2023-12-13,22:09:10.000,347,11073428,13365,0,1702505349,13041.67158699,80.31278195999766,53518.57008720001
2023-12-13,22:09:11.000,347,11073440,12965,0,1702505350,13041.69179592,80.3057328299983,53518.57008720001
2023-12-13,22:09:12.000,347,11073401,13285,0,1702505351,13041.678323299995,80.29868369999895,53518.59104856001
2023-12-13,22:09:13.000,347,11073407,12965,0,1702505352,13041.60422388999,80.26343805000215,53518.5351516
2023-12-13,22:09:14.000,347,11073380,12885,0,1702505353,13041.6109602,80.28458544000023,53518.57008720001
2023-12-13,22:09:15.000,347,11073427,12725,0,1702505354,13041.658114369995,80.27753631000087,53518.55611296
2023-12-13,22:09:16.000,347,11073367,13205,0,1702505355,13041.658114369995,80.27753631000087,53518.59803568001
2023-12-13,22:09:17.000,347,11073444,13005,0,1702505356,13041.658114369995,80.25638892000279,53518.59104856001
2023-12-13,22:09:18.000,347,11073457,13245,0,1702505357,13041.63116913,80.26343805000215,53518.528164480005
2023-12-13,22:09:19.000,347,11073409,13125,0,1702505358,13041.597487579995,80.26343805000215,53518.50021600001
2023-12-13,22:09:20.000,347,11073391,13445,0,1702505359,13041.577278649995,80.24933979000343,53518.50720312
2023-12-13,22:09:21.000,347,11073430,13245,0,1702505360,13041.6109602,80.22114326999872,53518.5351516
2023-12-13,22:09:22.000,347,11073438,13085,0,1702505361,13041.58401495999,80.27753631000087,53518.4652804
2023-12-13,22:09:23.000,347,11073458,12925,0,1702505362,13041.577278649995,80.21409413999936,53518.49322888
2023-12-13,22:09:24.000,347,11073454,13085,0,1702505363,13041.557069719995,80.22819239999808,53518.4652804
2023-12-13,22:09:25.000,347,11073418,12765,0,1702505364,13041.67158699,80.23524153000471,53518.577074320005
2023-12-13,22:09:26.000,347,11073427,12445,0,1702505365,13041.64464174999,80.22114326999872,53518.58406144
2023-12-13,22:09:27.000,347,11073430,13285,0,1702505366,13041.637905439995,80.21409413999936,53518.6050228
2023-12-13,22:09:28.000,347,11073444,12965,0,1702505367,13041.58401495999,80.19294675000128,53518.51419024
2023-12-13,22:09:29.000,347,11073445,12965,0,1702505368,13041.56380602999,80.18589762000192,53518.47226752001
2023-12-13,22:09:30.000,347,11073462,12925,0,1702505369,13041.617696509995,80.16475023000385,53518.61899704001
2023-12-13,22:09:31.000,347,11073429,13085,0,1702505370,13041.658114369995,80.13655370999913,53518.59803568001
2023-12-13,22:09:32.000,347,11073397,12525,0,1702505371,13041.617696509995,80.15065196999785,53518.54912584001
2023-12-13,22:09:33.000,347,11073434,12765,0,1702505372,13041.58401495999,80.12245545000042,53518.54213872
2023-12-13,22:09:34.000,347,11073434,12685,0,1702505373,13041.57054234,80.11540632000106,53518.55611296
2023-12-13,22:09:35.000,347,11073390,13205,0,1702505374,13041.577278649995,80.13655370999913,53518.49322888
2023-12-13,22:09:36.000,347,11073418,12925,0,1702505375,13041.53012448,80.11540632000106,53518.52117736001
2023-12-13,22:09:37.000,347,11073426,13125,0,1702505376,13041.577278649995,80.10130806000234,53518.54912584001
2023-12-13,22:09:38.000,347,11073399,13045,0,1702505377,13041.52338816999,80.1436028399985,53518.55611296
2023-12-13,22:09:39.000,347,11073411,13045,0,1702505378,13041.57054234,80.13655370999913,53518.458293280004
2023-12-13,22:09:40.000,347,11073462,12925,0,1702505379,13041.56380602999,80.11540632000106,53518.5351516
2023-12-13,22:09:41.000,347,11073455,12685,0,1702505380,13041.56380602999,80.08720980000362,53518.5351516
2023-12-13,22:09:42.000,347,11073464,12805,0,1702505381,13041.50991555,80.05901327999891,53518.479254640006
2023-12-13,22:09:43.000,347,11073443,12765,0,1702505382,13041.52338816999,80.03786589000083,53518.43733192
2023-12-13,22:09:44.000,347,11073449,12925,0,1702505383,13041.52338816999,80.08016067000426,53518.42335768001
2023-12-13,22:09:45.000,347,11073422,12965,0,1702505384,13041.56380602999,80.01671850000275,53518.54213872
2023-12-13,22:09:46.000,347,11073424,13125,0,1702505385,13041.54359709999,79.98852197999804,53518.458293280004
2023-12-13,22:09:47.000,347,11073440,13005,0,1702505386,13041.59075127,79.98147284999868,53518.43733192
2023-12-13,22:09:48.000,347,11073452,13085,0,1702505387,13041.55033341,79.9603254600006,53518.43733192
2023-12-13,22:09:49.000,347,11073418,12965,0,1702505388,13041.53012448,79.99557111000468,53518.37444784
2023-12-13,22:09:50.000,347,11073435,13285,0,1702505389,13041.536860789995,79.98147284999868,53518.45130616001
2023-12-13,22:09:51.000,347,11073458,12885,0,1702505390,13041.55033341,79.96737458999996,53518.3954092
2023-12-13,22:09:52.000,347,11073409,12725,0,1702505391,13041.57054234,79.92507981000381,53518.45130616001
2023-12-13,22:09:53.000,347,11073386,13045,0,1702505392,13041.557069719995,79.93917807000253,53518.40239632001
2023-12-13,22:09:54.000,347,11073370,12965,0,1702505393,13041.476233999994,79.94622720000189,53518.38842208
2023-12-13,22:09:55.000,347,11073393,13045,0,1702505394,13041.536860789995,79.93917807000253,53518.40239632001
2023-12-13,22:09:56.000,347,11073429,12925,0,1702505395,13041.557069719995,79.87573590000102,53518.4652804
2023-12-13,22:09:57.000,347,11073466,13045,0,1702505396,13041.54359709999,79.91098154999781,53518.458293280004
2023-12-13,22:09:58.000,347,11073432,12925,0,1702505397,13041.557069719995,79.91098154999781,53518.458293280004
2023-12-13,22:09:59.000,347,11073443,13445,0,1702505398,13041.48970662,79.90393241999845,53518.34649936
2023-12-13,22:10:00.000,347,11073456,13205,0,1702505399,13041.456025069994,79.91098154999781,53518.311563760006
2023-12-13,22:10:01.000,347,11073427,13005,0,1702505400,13041.52338816999,79.8968832899991,53518.38143496001
2023-12-13,22:10:02.000,347,11073411,12645,0,1702505401,13041.516651859994,79.88278503000038,53518.409383440005
2023-12-13,22:10:03.000,347,11073450,13125,0,1702505402,13041.52338816999,79.87573590000102,53518.34649936
2023-12-13,22:10:04.000,347,11073444,12845,0,1702505403,13041.516651859994,79.86868677000166,53518.360473600005
2023-12-13,22:10:05.000,347,11073418,12965,0,1702505404,13041.56380602999,79.80524460000015,53518.42335768001
2023-12-13,22:10:06.000,347,11073418,13125,0,1702505405,13041.557069719995,79.81229372999951,53518.41637056
2023-12-13,22:10:07.000,347,11073380,13165,0,1702505406,13041.53012448,79.79114634000143,53518.38143496001
2023-12-13,22:10:08.000,347,11073423,12965,0,1702505407,13041.46949769,79.748851559998,53518.325538
2023-12-13,22:10:09.000,347,11073412,13285,0,1702505408,13041.516651859994,79.76999895000336,53518.290602400004
2023-12-13,22:10:10.000,347,11073422,13485,0,1702505409,13041.57054234,79.762949820004,53518.38143496001
2023-12-13,22:10:11.000,347,11073414,12845,0,1702505410,13041.58401495999,79.72770416999992,53518.41637056
2023-12-13,22:10:12.000,347,11073479,12765,0,1702505411,13041.54359709999,79.72770416999992,53518.44431904
2023-12-13,22:10:13.000,347,11073445,13285,0,1702505412,13041.55033341,79.72770416999992,53518.31855088
2023-12-13,22:10:14.000,347,11073446,12805,0,1702505413,13041.58401495999,79.67836026000441,53518.38143496001
2023-12-13,22:10:15.000,347,11073480,13165,0,1702505414,13041.577278649995,79.72065504000057,53518.34649936
2023-12-13,22:10:16.000,347,11073456,12765,0,1702505415,13041.59075127,79.6501637399997,53518.38143496001
2023-12-13,22:10:17.000,347,11073391,12845,0,1702505416,13041.6109602,79.66426199999842,53518.38143496001
2023-12-13,22:10:18.000,347,11073433,12885,0,1702505417,13041.60422388999,79.6149180900029,53518.33252512001
2023-12-13,22:10:19.000,347,11073398,13165,0,1702505418,13041.56380602999,79.60786896000354,53518.325538
2023-12-13,22:10:20.000,347,11073449,12925,0,1702505419,13041.678323299995,79.5514759200014,53518.41637056
2023-12-13,22:10:21.000,347,11073412,12925,0,1702505420,13041.65137806,79.53737766000268,53518.40239632001
2023-12-13,22:10:22.000,347,11073422,13485,0,1702505421,13041.577278649995,79.52327940000396,53518.31855088
2023-12-13,22:10:23.000,347,11073428,12565,0,1702505422,13041.60422388999,79.5162302700046,53518.409383440005
2023-12-13,22:10:24.000,347,11073433,12925,0,1702505423,13041.57054234,79.48803374999989,53518.34649936
2023-12-13,22:10:25.000,347,11073480,12965,0,1702505424,13041.60422388999,79.45983723000245,53518.40239632001
2023-12-13,22:10:26.000,347,11073428,13045,0,1702505425,13041.6109602,79.45983723000245,53518.36746072
2023-12-13,22:10:27.000,347,11073413,13125,0,1702505426,13041.637905439995,79.43164070999774,53518.33252512001
2023-12-13,22:10:28.000,347,11073433,12845,0,1702505427,13041.65137806,79.44573897000373,53518.43733192
2023-12-13,22:10:29.000,347,11073460,13285,0,1702505428,13041.617696509995,79.45983723000245,53518.360473600005
2023-12-13,22:10:30.000,347,11073449,13005,0,1702505429,13041.617696509995,79.4034441900003,53518.360473600005
2023-12-13,22:10:31.000,347,11073393,12845,0,1702505430,13041.59075127,79.41754244999902,53518.33951224
2023-12-13,22:10:32.000,347,11073427,13325,0,1702505431,13041.60422388999,79.41754244999902,53518.36746072
2023-12-13,22:10:33.000,347,11073413,12845,0,1702505432,13041.577278649995,79.34705114999815,53518.29758952
2023-12-13,22:10:34.000,347,11073396,12925,0,1702505433,13041.55033341,79.3681985400035,53518.26265392001
2023-12-13,22:10:35.000,347,11073394,12805,0,1702505434,13041.67158699,79.34000201999879,53518.30457664001
2023-12-13,22:10:36.000,347,11073432,13085,0,1702505435,13041.71200485,79.3681985400035,53518.360473600005
2023-12-13,22:10:37.000,347,11073407,12725,0,1702505436,13041.738950089995,79.28360898000392,53518.38143496001
2023-12-13,22:10:38.000,347,11073434,13165,0,1702505437,13041.70526853999,79.33295288999943,53518.325538
2023-12-13,22:10:39.000,347,11073409,13045,0,1702505438,13041.658114369995,79.31180550000136,53518.26964104
2023-12-13,22:10:40.000,347,11073430,13165,0,1702505439,13041.698532229995,79.29770724000264,53518.27662816
2023-12-13,22:10:41.000,347,11073448,12965,0,1702505440,13041.75242271,79.27655985000456,53518.33951224
2023-12-13,22:10:42.000,347,11073445,12845,0,1702505441,13041.779367949996,79.31180550000136,53518.37444784
2023-12-13,22:10:43.000,347,11073472,12925,0,1702505442,13041.79284057,79.34000201999879,53518.33951224
2023-12-13,22:10:44.000,347,11073452,13045,0,1702505443,13041.82652211999,79.33295288999943,53518.36746072
2023-12-13,22:10:45.000,347,11073443,13005,0,1702505444,13041.87367629,79.28360898000392,53518.41637056
2023-12-13,22:10:46.000,347,11073378,12925,0,1702505445,13041.846731049991,79.28360898000392,53518.360473600005
2023-12-13,22:10:47.000,347,11073445,13285,0,1702505446,13041.880412599996,79.2554124599992,53518.43733192
2023-12-13,22:10:48.000,347,11073411,13005,0,1702505447,13041.819785809996,79.31180550000136,53518.33951224
2023-12-13,22:10:49.000,347,11073462,13045,0,1702505448,13041.87367629,79.29065811000328,53518.41637056
2023-12-13,22:10:50.000,347,11073365,13205,0,1702505449,13041.860203669996,79.32590376000007,53518.35348648001
2023-12-13,22:10:51.000,347,11073394,13325,0,1702505450,13041.887148909991,79.29770724000264,53518.43034480001
2023-12-13,22:10:52.000,347,11073412,13205,0,1702505451,13041.83325843,79.37524767000286,53518.40239632001
2023-12-13,22:10:53.000,347,11073385,12805,0,1702505452,13041.900621529996,79.34705114999815,53518.48624176
2023-12-13,22:10:54.000,347,11073391,13085,0,1702505453,13041.887148909991,79.34000201999879,53518.43034480001
2023-12-13,22:10:55.000,347,11073419,12925,0,1702505454,13041.907357839991,79.3681985400035,53518.409383440005
2023-12-13,22:10:56.000,347,11073398,12965,0,1702505455,13041.846731049991,79.37524767000286,53518.36746072
2023-12-13,22:10:57.000,347,11073446,13285,0,1702505456,13041.907357839991,79.33295288999943,53518.45130616001
2023-12-13,22:10:58.000,347,11073434,13125,0,1702505457,13041.82652211999,79.39639506000094,53518.38143496001
2023-12-13,22:10:59.000,347,11073415,13205,0,1702505458,13041.85346736,79.38934593000158,53518.43034480001
2023-12-13,22:11:00.000,347,11073410,12925,0,1702505459,13041.920830459996,79.4034441900003,53518.50720312
2023-12-13,22:11:01.000,347,11073430,12845,0,1702505460,13041.967984629991,79.4034441900003,53518.54912584001
2023-12-13,22:11:02.000,347,11073410,12645,0,1702505461,13041.920830459996,79.45278810000309,53518.50720312
2023-12-13,22:11:03.000,347,11073459,12725,0,1702505462,13041.87367629,79.42459157999838,53518.479254640006
2023-12-13,22:11:04.000,347,11073430,12765,0,1702505463,13041.900621529996,79.49508287999925,53518.48624176
2023-12-13,22:11:05.000,347,11073428,12725,0,1702505464,13041.799576879996,79.46688636000181,53518.409383440005
2023-12-13,22:11:06.000,347,11073453,12965,0,1702505465,13041.779367949996,79.5021320099986,53518.35348648001
2023-12-13,22:11:07.000,347,11073423,12925,0,1702505466,13041.941039389996,79.45983723000245,53518.54213872
2023-12-13,22:11:08.000,347,11073406,13045,0,1702505467,13041.920830459996,79.49508287999925,53518.56310008
2023-12-13,22:11:09.000,347,11073384,12685,0,1702505468,13041.907357839991,79.5021320099986,53518.56310008
2023-12-13,22:11:10.000,347,11073422,12725,0,1702505469,13041.89388522,79.5021320099986,53518.52117736001
2023-12-13,22:11:11.000,347,11073474,12685,0,1702505470,13041.900621529996,79.48803374999989,53518.57008720001
2023-12-13,22:11:12.000,347,11073398,12925,0,1702505471,13041.900621529996,79.5021320099986,53518.58406144
2023-12-13,22:11:13.000,347,11073364,12925,0,1702505472,13041.91409415,79.50918113999796,53518.625984160004
2023-12-13,22:11:14.000,347,11073401,12765,0,1702505473,13041.89388522,79.53737766000268,53518.55611296
2023-12-13,22:11:15.000,347,11073410,12965,0,1702505474,13041.887148909991,79.5021320099986,53518.59104856001
2023-12-13,22:11:16.000,347,11073420,13005,0,1702505475,13041.927566769991,79.5162302700046,53518.61899704001
2023-12-13,22:11:17.000,347,11073394,12885,0,1702505476,13041.954512010001,79.5162302700046,53518.59803568001
2023-12-13,22:11:18.000,347,11073442,13325,0,1702505477,13041.900621529996,79.49508287999925,53518.6050228
2023-12-13,22:11:19.000,347,11073457,13005,0,1702505478,13041.880412599996,79.5021320099986,53518.50720312
2023-12-13,22:11:20.000,347,11073418,13285,0,1702505479,13041.846731049991,79.49508287999925,53518.55611296
2023-12-13,22:11:21.000,347,11073433,12765,0,1702505480,13041.91409415,79.48803374999989,53518.6050228
2023-12-13,22:11:22.000,347,11073437,12845,0,1702505481,13041.927566769991,79.52327940000396,53518.6050228
2023-12-13,22:11:23.000,347,11073452,12965,0,1702505482,13041.91409415,79.50918113999796,53518.51419024
2023-12-13,22:11:24.000,347,11073383,12965,0,1702505483,13041.900621529996,79.57262330999947,53518.54912584001
2023-12-13,22:11:25.000,347,11073420,12645,0,1702505484,13042.001666179996,79.56557418000011,53518.6050228
2023-12-13,22:11:26.000,347,11073445,12845,0,1702505485,13041.941039389996,79.57262330999947,53518.66091976
2023-12-13,22:11:27.000,347,11073403,12845,0,1702505486,13041.954512010001,79.56557418000011,53518.56310008
2023-12-13,22:11:28.000,347,11073445,12885,0,1702505487,13041.941039389996,79.56557418000011,53518.56310008
2023-12-13,22:11:29.000,347,11073377,12925,0,1702505488,13041.974720940001,79.57262330999947,53518.54213872
2023-12-13,22:11:30.000,347,11073430,12765,0,1702505489,13042.008402489992,79.59377070000482,53518.61200992
2023-12-13,22:11:31.000,347,11073418,12805,0,1702505490,13042.048820349992,79.55852505000075,53518.66790688001
2023-12-13,22:11:32.000,347,11073456,12805,0,1702505491,13042.042084039997,79.58672156999819,53518.63297128
2023-12-13,22:11:33.000,347,11073424,13045,0,1702505492,13042.055556660001,79.60786896000354,53518.61899704001
2023-12-13,22:11:34.000,347,11073438,13085,0,1702505493,13042.089238209992,79.55852505000075,53518.66091976
2023-12-13,22:11:35.000,347,11073390,12605,0,1702505494,13042.116183450002,79.55852505000075,53518.63995840001
2023-12-13,22:11:36.000,347,11073402,13045,0,1702505495,13042.163337619997,79.57262330999947,53518.70284248
2023-12-13,22:11:37.000,347,11073432,13085,0,1702505496,13042.163337619997,79.60081983000418,53518.66091976
2023-12-13,22:11:38.000,347,11073380,13085,0,1702505497,13042.143128689997,79.60081983000418,53518.625984160004
2023-12-13,22:11:39.000,347,11073441,12725,0,1702505498,13042.176810240002,79.58672156999819,53518.63995840001
2023-12-13,22:11:40.000,347,11073426,12605,0,1702505499,13042.244173339997,79.59377070000482,53518.78668792001
2023-12-13,22:11:41.000,347,11073370,12925,0,1702505500,13042.250909649993,79.60786896000354,53518.73777808001
2023-12-13,22:11:42.000,347,11073466,13085,0,1702505501,13042.244173339997,79.62196722000226,53518.7098296
2023-12-13,22:11:43.000,347,11073440,13205,0,1702505502,13042.210491789992,79.6501637399997,53518.59104856001
2023-12-13,22:11:44.000,347,11073395,12925,0,1702505503,13042.250909649993,79.62196722000226,53518.646945520006
2023-12-13,22:11:45.000,347,11073409,13085,0,1702505504,13042.291327509993,79.63606548000098,53518.674894
2023-12-13,22:11:46.000,347,11073455,13045,0,1702505505,13042.298063820002,79.62901635000162,53518.68188112
2023-12-13,22:11:47.000,347,11073477,12925,0,1702505506,13042.365426919998,79.57967243999883,53518.75175232
2023-12-13,22:11:48.000,347,11073442,13205,0,1702505507,13042.385635849998,79.62901635000162,53518.76572656001
2023-12-13,22:11:49.000,347,11073371,13005,0,1702505508,13042.365426919998,79.62901635000162,53518.72380384
2023-12-13,22:11:50.000,347,11073433,13165,0,1702505509,13042.392372159993,79.57262330999947,53518.68886824001
2023-12-13,22:11:51.000,347,11073430,13125,0,1702505510,13042.426053709998,79.6501637399997,53518.695855360005
2023-12-13,22:11:52.000,347,11073355,12965,0,1702505511,13042.446262639998,79.60786896000354,53518.76572656001
2023-12-13,22:11:53.000,347,11073383,13005,0,1702505512,13042.439526329988,79.60081983000418,53518.73079096
2023-12-13,22:11:54.000,347,11073418,12765,0,1702505513,13042.412581089993,79.60081983000418,53518.71681672001
2023-12-13,22:11:55.000,347,11073399,13165,0,1702505514,13042.527098359998,79.6149180900029,53518.849572
2023-12-13,22:11:56.000,347,11073406,12965,0,1702505515,13042.520362049989,79.60081983000418,53518.82162352
2023-12-13,22:11:57.000,347,11073431,12805,0,1702505516,13042.567516219999,79.59377070000482,53518.814636400006
2023-12-13,22:11:58.000,347,11073414,12925,0,1702505517,13042.567516219999,79.62196722000226,53518.80066216
2023-12-13,22:11:59.000,347,11073402,12885,0,1702505518,13042.520362049989,79.63606548000098,53518.744765200005
2023-12-13,22:12:00.000,347,11073433,13125,0,1702505519,13042.574252529994,79.60081983000418,53518.7797008
2023-12-13,22:12:01.000,347,11073416,13365,0,1702505520,13042.628143009999,79.59377070000482,53518.82162352
2023-12-13,22:12:02.000,347,11073454,13005,0,1702505521,13042.614670389994,79.6149180900029,53518.83559776001
2023-12-13,22:12:03.000,347,11073394,13045,0,1702505522,13042.580988839989,79.6149180900029,53518.80764928001
2023-12-13,22:12:04.000,347,11073439,13125,0,1702505523,13042.614670389994,79.62196722000226,53518.863546240005
2023-12-13,22:12:05.000,347,11073462,13045,0,1702505524,13042.70897873,79.6149180900029,53518.93341744001
2023-12-13,22:12:06.000,347,11073460,12885,0,1702505525,13042.6887698,79.6149180900029,53518.9194432
2023-12-13,22:12:07.000,347,11073440,12925,0,1702505526,13042.68203348999,79.6149180900029,53518.87752048
2023-12-13,22:12:08.000,347,11073443,12965,0,1702505527,13042.675297179994,79.57262330999947,53518.82162352
2023-12-13,22:12:09.000,347,11073442,12845,0,1702505528,13042.66182455999,79.5514759200014,53518.849572
2023-12-13,22:12:10.000,347,11073370,13005,0,1702505529,13042.76960552,79.54442679000203,53518.92643032001
2023-12-13,22:12:11.000,347,11073420,13085,0,1702505530,13042.80328706999,79.54442679000203,53518.94040456
2023-12-13,22:12:12.000,347,11073423,13085,0,1702505531,13042.776341829995,79.50918113999796,53518.94040456
2023-12-13,22:12:13.000,347,11073376,12885,0,1702505532,13042.78307813999,79.5514759200014,53518.90546896001
2023-12-13,22:12:14.000,347,11073423,13085,0,1702505533,13042.80328706999,79.53032853000332,53518.961365920004
2023-12-13,22:12:15.000,347,11073419,12925,0,1702505534,13042.83023231,79.5162302700046,53518.961365920004
2023-12-13,22:12:16.000,347,11073407,12925,0,1702505535,13042.816759689995,79.5162302700046,53518.96835304
2023-12-13,22:12:17.000,347,11073407,12885,0,1702505536,13042.84370492999,79.54442679000203,53518.94739168
2023-12-13,22:12:18.000,347,11073368,13005,0,1702505537,13042.836968619995,79.54442679000203,53518.961365920004
2023-12-13,22:12:19.000,347,11073430,13005,0,1702505538,13042.857177549995,79.5514759200014,53519.00328864001
2023-12-13,22:12:20.000,347,11073414,12965,0,1702505539,13042.92454064999,79.50918113999796,53519.07315984001
2023-12-13,22:12:21.000,347,11073392,13125,0,1702505540,13042.92454064999,79.5021320099986,53519.08713408
2023-12-13,22:12:22.000,347,11073413,12765,0,1702505541,13042.92454064999,79.49508287999925,53519.080146960005
2023-12-13,22:12:23.000,347,11073413,13085,0,1702505542,13042.85044124,79.54442679000203,53519.00328864001
2023-12-13,22:12:24.000,347,11073424,12965,0,1702505543,13042.88412278999,79.54442679000203,53519.080146960005
2023-12-13,22:12:25.000,347,11073433,12845,0,1702505544,13042.877386479995,79.5162302700046,53519.080146960005
2023-12-13,22:12:26.000,347,11073446,13005,0,1702505545,13042.91106803,79.52327940000396,53519.08713408
2023-12-13,22:12:27.000,347,11073413,12885,0,1702505546,13042.917804339995,79.53737766000268,53519.13604392
2023-12-13,22:12:28.000,347,11073395,12925,0,1702505547,13042.95148589,79.54442679000203,53519.17796664
2023-12-13,22:12:29.000,347,11073413,13445,0,1702505548,13042.92454064999,79.55852505000075,53519.10809544
2023-12-13,22:12:30.000,347,11073370,12965,0,1702505549,13042.917804339995,79.57967243999883,53519.198928000005
2023-12-13,22:12:31.000,347,11073404,12965,0,1702505550,13042.91106803,79.55852505000075,53519.14303104001
2023-12-13,22:12:32.000,347,11073439,12805,0,1702505551,13042.958222199995,79.58672156999819,53519.21988936001
2023-12-13,22:12:33.000,347,11073403,13045,0,1702505552,13042.917804339995,79.58672156999819,53519.14303104001
2023-12-13,22:12:34.000,347,11073435,12885,0,1702505553,13042.938013269995,79.60786896000354,53519.1639924
2023-12-13,22:12:35.000,347,11073384,13045,0,1702505554,13042.98516743999,79.59377070000482,53519.21290224
2023-12-13,22:12:36.000,347,11073451,12925,0,1702505555,13042.97169482,79.59377070000482,53519.26181208001
2023-12-13,22:12:37.000,347,11073419,12965,0,1702505556,13043.01211268,79.58672156999819,53519.26181208001
2023-12-13,22:12:38.000,347,11073413,12885,0,1702505557,13042.98516743999,79.65721286999906,53519.22687648
2023-12-13,22:12:39.000,347,11073433,12845,0,1702505558,13042.93127696,79.67836026000441,53519.22687648
2023-12-13,22:12:40.000,347,11073403,13045,0,1702505559,13042.917804339995,79.64311461000034,53519.17796664
2023-12-13,22:12:41.000,347,11073452,12765,0,1702505560,13042.95148589,79.6501637399997,53519.28976056001
2023-12-13,22:12:42.000,347,11073442,13085,0,1702505561,13042.96495850999,79.68540939000377,53519.317709040006
2023-12-13,22:12:43.000,347,11073453,12645,0,1702505562,13042.978431129995,79.67131112999778,53519.317709040006
2023-12-13,22:12:44.000,347,11073433,13045,0,1702505563,13042.978431129995,79.68540939000377,53519.35264464
2023-12-13,22:12:45.000,347,11073436,13005,0,1702505564,13043.03232161,79.69950765000249,53519.39456736
2023-12-13,22:12:46.000,347,11073369,13085,0,1702505565,13042.99190375,79.69245852000313,53519.39456736
2023-12-13,22:12:47.000,347,11073400,13005,0,1702505566,13042.94474957999,79.69245852000313,53519.40155448
2023-12-13,22:12:48.000,347,11073416,12925,0,1702505567,13042.917804339995,79.762949820004,53519.38758024001
2023-12-13,22:12:49.000,347,11073380,12805,0,1702505568,13042.938013269995,79.7136059100012,53519.40155448
2023-12-13,22:12:50.000,347,11073354,12805,0,1702505569,13042.94474957999,79.748851559998,53519.42950296001
2023-12-13,22:12:51.000,347,11073419,12965,0,1702505570,13043.00537636999,79.748851559998,53519.52033552
2023-12-13,22:12:52.000,347,11073398,13005,0,1702505571,13042.97169482,79.79819547000079,53519.47142568
2023-12-13,22:12:53.000,347,11073397,12925,0,1702505572,13042.978431129995,79.72770416999992,53519.47841280001
2023-12-13,22:12:54.000,347,11073427,13325,0,1702505573,13042.857177549995,79.82639198999823,53519.38059312
2023-12-13,22:12:55.000,347,11073416,12965,0,1702505574,13042.90433171999,79.80524460000015,53519.4434772
2023-12-13,22:12:56.000,347,11073405,13125,0,1702505575,13042.90433171999,79.81229372999951,53519.5133484
2023-12-13,22:12:57.000,347,11073405,12845,0,1702505576,13042.917804339995,79.85458851000294,53519.52033552
2023-12-13,22:12:58.000,347,11073427,12885,0,1702505577,13042.85044124,79.90393241999845,53519.49238704
2023-12-13,22:12:59.000,347,11073438,12925,0,1702505578,13042.877386479995,79.8616376400023,53519.485399920006
2023-12-13,22:13:00.000,347,11073434,12845,0,1702505579,13042.897595409995,79.8616376400023,53519.55527112001
2023-12-13,22:13:01.000,347,11073408,13125,0,1702505580,13042.90433171999,79.84753938000358,53519.583219600005
2023-12-13,22:13:02.000,347,11073403,13285,0,1702505581,13042.74939659,79.92507981000381,53519.42251584
2023-12-13,22:13:03.000,347,11073408,12925,0,1702505582,13042.756132899995,79.94622720000189,53519.52033552
2023-12-13,22:13:04.000,347,11073389,12805,0,1702505583,13042.70224241999,79.99557111000468,53519.35264464
2023-12-13,22:13:05.000,347,11073356,12885,0,1702505584,13042.74266027999,79.95327633000124,53519.5133484
2023-12-13,22:13:06.000,347,11073378,12965,0,1702505585,13042.76960552,79.99557111000468,53519.57623248001
2023-12-13,22:13:07.000,347,11073393,12805,0,1702505586,13042.76960552,80.00262024000403,53519.56924536
2023-12-13,22:13:08.000,347,11073393,13085,0,1702505587,13042.76960552,80.04491502000019,53519.61116808
2023-12-13,22:13:09.000,347,11073400,13285,0,1702505588,13042.76960552,80.03081676000147,53519.583219600005
2023-12-13,22:13:10.000,347,11073394,13165,0,1702505589,13042.6887698,80.10130806000234,53519.47142568
2023-12-13,22:13:11.000,347,11073436,12685,0,1702505590,13042.675297179994,80.0731115400049,53519.45745144001
2023-12-13,22:13:12.000,347,11073409,12725,0,1702505591,13042.614670389994,80.09425893000298,53519.45745144001
2023-12-13,22:13:13.000,347,11073396,12845,0,1702505592,13042.66182455999,80.08720980000362,53519.5133484
2023-12-13,22:13:14.000,347,11073427,12725,0,1702505593,13042.68203348999,80.12950457999978,53519.52033552
2023-12-13,22:13:15.000,347,11073405,12765,0,1702505594,13042.64161562999,80.13655370999913,53519.54129688
2023-12-13,22:13:16.000,347,11073435,12845,0,1702505595,13042.587725149999,80.15770110000449,53519.52732264001
2023-12-13,22:13:17.000,347,11073428,12605,0,1702505596,13042.62140669999,80.12950457999978,53519.583219600005
2023-12-13,22:13:18.000,347,11073447,12765,0,1702505597,13042.560779909989,80.17884849000257,53519.52732264001
2023-12-13,22:13:19.000,347,11073433,13005,0,1702505598,13042.560779909989,80.19999588000064,53519.59719384001
2023-12-13,22:13:20.000,347,11073425,12965,0,1702505599,13042.506889429998,80.19999588000064,53519.50636128001
2023-12-13,22:13:21.000,347,11073357,12885,0,1702505600,13042.533834669994,80.19294675000128,53519.52033552
2023-12-13,22:13:22.000,347,11073391,12765,0,1702505601,13042.527098359998,80.22819239999808,53519.5133484
2023-12-13,22:13:23.000,347,11073450,12805,0,1702505602,13042.587725149999,80.24933979000343,53519.548284
2023-12-13,22:13:24.000,347,11073394,13005,0,1702505603,13042.547307289999,80.25638892000279,53519.49937416
2023-12-13,22:13:25.000,347,11073416,12965,0,1702505604,13042.506889429998,80.27048718000151,53519.534309760005
2023-12-13,22:13:26.000,347,11073386,12805,0,1702505605,13042.493416809994,80.32688022000366,53519.54129688
2023-12-13,22:13:27.000,347,11073401,12965,0,1702505606,13042.473207879993,80.28458544000023,53519.54129688
2023-12-13,22:13:28.000,347,11073395,13005,0,1702505607,13042.399108469988,80.34802761000174,53519.485399920006
2023-12-13,22:13:29.000,347,11073406,12765,0,1702505608,13042.385635849998,80.33392935000302,53519.47841280001
2023-12-13,22:13:30.000,347,11073368,13005,0,1702505609,13042.399108469988,80.36917499999981,53519.52732264001
2023-12-13,22:13:31.000,347,11073429,12885,0,1702505610,13042.412581089993,80.38327325999853,53519.59719384001
2023-12-13,22:13:32.000,347,11073439,12765,0,1702505611,13042.358690609988,80.4185189100026,53519.52732264001
2023-12-13,22:13:33.000,347,11073452,13085,0,1702505612,13042.318272750003,80.46786281999812,53519.52033552
2023-12-13,22:13:34.000,347,11073436,12965,0,1702505613,13042.291327509993,80.51720673000091,53519.5133484
2023-12-13,22:13:35.000,347,11073399,12645,0,1702505614,13042.264382269997,80.48901021000347,53519.52033552
2023-12-13,22:13:36.000,347,11073388,12805,0,1702505615,13042.257645960002,80.55950151000434,53519.5133484
2023-12-13,22:13:37.000,347,11073449,12805,0,1702505616,13042.257645960002,80.54540324999834,53519.5133484
2023-12-13,22:13:38.000,347,11073419,12725,0,1702505617,13042.203755479997,80.5665506400037,53519.49937416
2023-12-13,22:13:39.000,347,11073436,12685,0,1702505618,13042.197019170002,80.58064890000242,53519.45745144001
2023-12-13,22:13:40.000,347,11073436,13125,0,1702505619,13042.210491789992,80.62294367999857,53519.485399920006
2023-12-13,22:13:41.000,347,11073387,12925,0,1702505620,13042.257645960002,80.59474716000113,53519.54129688
2023-12-13,22:13:42.000,347,11073417,12765,0,1702505621,13042.163337619997,80.63704194000456,53519.52732264001
2023-12-13,22:13:43.000,347,11073415,13125,0,1702505622,13042.170073929992,80.64409107000392,53519.5133484
2023-12-13,22:13:44.000,347,11073376,13125,0,1702505623,13042.109447139992,80.7004841099988,53519.548284
2023-12-13,22:13:45.000,347,11073444,13285,0,1702505624,13042.075765590002,80.70753323999816,53519.45745144001
2023-12-13,22:13:46.000,347,11073400,13365,0,1702505625,13042.028611419992,80.73572976000287,53519.415528720005
2023-12-13,22:13:47.000,347,11073413,13205,0,1702505626,13042.116183450002,80.73572976000287,53519.5133484
2023-12-13,22:13:48.000,347,11073431,12885,0,1702505627,13042.089238209992,80.7639262800003,53519.464438560004
2023-12-13,22:13:49.000,347,11073398,13205,0,1702505628,13042.055556660001,80.74277889000223,53519.4434772
2023-12-13,22:13:50.000,347,11073387,13045,0,1702505629,13042.021875109996,80.80622106000374,53519.485399920006
2023-12-13,22:13:51.000,347,11073430,13045,0,1702505630,13042.028611419992,80.82736845000181,53519.49238704
2023-12-13,22:13:52.000,347,11073463,12965,0,1702505631,13042.042084039997,80.86966322999797,53519.45046432
2023-12-13,22:13:53.000,347,11073415,12965,0,1702505632,13041.934303080001,80.89785975000268,53519.366618880005
2023-12-13,22:13:54.000,347,11073463,12805,0,1702505633,13041.947775699991,80.93310539999948,53519.39456736
2023-12-13,22:13:55.000,347,11073425,13165,0,1702505634,13042.008402489992,80.90490888000204,53519.45046432
2023-12-13,22:13:56.000,347,11073419,13085,0,1702505635,13041.961248319996,80.93310539999948,53519.42251584
2023-12-13,22:13:57.000,347,11073419,12805,0,1702505636,13041.981457249996,80.9472036599982,53519.4434772
2023-12-13,22:13:58.000,347,11073440,13325,0,1702505637,13041.900621529996,80.98244931000227,53519.38059312
2023-12-13,22:13:59.000,347,11073427,13085,0,1702505638,13041.866939979991,80.98244931000227,53519.366618880005
2023-12-13,22:14:00.000,347,11073399,13125,0,1702505639,13041.8130495,81.01769495999906,53519.33168328
2023-12-13,22:14:01.000,347,11073419,13005,0,1702505640,13041.85346736,81.0106458299997,53519.32469616
2023-12-13,22:14:02.000,347,11073404,12925,0,1702505641,13041.82652211999,81.04589148000377,53519.35264464
2023-12-13,22:14:03.000,347,11073421,13285,0,1702505642,13041.79284057,81.0599897400025,53519.32469616
2023-12-13,22:14:04.000,347,11073421,12965,0,1702505643,13041.799576879996,81.0599897400025,53519.33867040001
2023-12-13,22:14:05.000,347,11073414,13405,0,1702505644,13041.80631318999,81.06703887000185,53519.35264464
2023-12-13,22:14:06.000,347,11073467,13325,0,1702505645,13041.759159019995,81.10228451999865,53519.296747680004
2023-12-13,22:14:07.000,347,11073406,12805,0,1702505646,13041.74568639999,81.13048104000336,53519.33867040001
2023-12-13,22:14:08.000,347,11073390,12605,0,1702505647,13041.65137806,81.16572669000016,53519.28277344
2023-12-13,22:14:09.000,347,11073377,12965,0,1702505648,13041.698532229995,81.17982494999887,53519.21988936001
2023-12-13,22:14:10.000,347,11073387,12725,0,1702505649,13041.70526853999,81.17277581999952,53519.26879920001
2023-12-13,22:14:11.000,347,11073424,12765,0,1702505650,13041.71200485,81.25031624999974,53519.247837840005
2023-12-13,22:14:12.000,347,11073410,12845,0,1702505651,13041.68505960999,81.24326712000038,53519.24085072001
2023-12-13,22:14:13.000,347,11073414,12805,0,1702505652,13041.68505960999,81.24326712000038,53519.2338636
2023-12-13,22:14:14.000,347,11073459,12485,0,1702505653,13041.62443281999,81.31375842000125,53519.198928000005
2023-12-13,22:14:15.000,347,11073378,12965,0,1702505654,13041.6109602,81.31375842000125,53519.19194088001
2023-12-13,22:14:16.000,347,11073407,13205,0,1702505655,13041.64464174999,81.30670929000189,53519.19194088001
2023-12-13,22:14:17.000,347,11073411,12925,0,1702505656,13041.57054234,81.32080755000061,53519.198928000005
2023-12-13,22:14:18.000,347,11073394,12765,0,1702505657,13041.59075127,81.30670929000189,53519.15700528
2023-12-13,22:14:19.000,347,11073392,12605,0,1702505658,13041.59075127,81.32785667999997,53519.17097952001
2023-12-13,22:14:20.000,347,11073418,13125,0,1702505659,13041.597487579995,81.36310233000404,53519.20591512
2023-12-13,22:14:21.000,347,11073396,12525,0,1702505660,13041.57054234,81.39834798000084,53519.19194088001
2023-12-13,22:14:22.000,347,11073407,13245,0,1702505661,13041.536860789995,81.44064276000427,53519.150018160006
2023-12-13,22:14:23.000,347,11073412,12845,0,1702505662,13041.536860789995,81.45474102000298,53519.10809544
2023-12-13,22:14:24.000,347,11073378,12685,0,1702505663,13041.48970662,81.48293754000042,53519.10110832001
2023-12-13,22:14:25.000,347,11073385,12925,0,1702505664,13041.50317923999,81.49703579999914,53519.08713408
2023-12-13,22:14:26.000,347,11073404,12885,0,1702505665,13041.53012448,81.48293754000042,53519.129056800004
2023-12-13,22:14:27.000,347,11073401,13365,0,1702505666,13041.54359709999,81.51818319000449,53519.150018160006
2023-12-13,22:14:28.000,347,11073413,13045,0,1702505667,13041.50991555,81.53228145000321,53519.14303104001
2023-12-13,22:14:29.000,347,11073395,13045,0,1702505668,13041.456025069994,81.53933058000257,53519.129056800004
2023-12-13,22:14:30.000,347,11073395,13205,0,1702505669,13041.46276137999,81.58162535999872,53519.07315984001
2023-12-13,22:14:31.000,347,11073361,13045,0,1702505670,13041.46949769,81.5675271,53519.129056800004
2023-12-13,22:14:32.000,347,11073439,12685,0,1702505671,13041.449288759999,81.58162535999872,53519.08713408
2023-12-13,22:14:33.000,347,11073384,13085,0,1702505672,13041.388661969999,81.63801840000087,53519.01027576
2023-12-13,22:14:34.000,347,11073404,12845,0,1702505673,13041.40213458999,81.65211665999959,53519.01027576
2023-12-13,22:14:35.000,347,11073426,13005,0,1702505674,13041.415607209994,81.63801840000087,53519.07315984001
2023-12-13,22:14:36.000,347,11073390,12805,0,1702505675,13041.408870899999,81.6168710100028,53519.06617272
2023-12-13,22:14:37.000,347,11073421,13245,0,1702505676,13041.415607209994,81.63096927000151,53519.0591856
2023-12-13,22:14:38.000,347,11073429,13005,0,1702505677,13041.381925659989,81.64506753000023,53519.04521136
2023-12-13,22:14:39.000,347,11073409,13445,0,1702505678,13041.348244109999,81.62392014000216,53519.01027576
2023-12-13,22:14:40.000,347,11073402,12805,0,1702505679,13041.301089939989,81.65916578999895,53518.95437880001
2023-12-13,22:14:41.000,347,11073425,13085,0,1702505680,13041.361716729989,81.70146057000238,53519.04521136
2023-12-13,22:14:42.000,347,11073440,13285,0,1702505681,13041.328035179999,81.64506753000023,53518.9893144
2023-12-13,22:14:43.000,347,11073401,13165,0,1702505682,13041.294353629994,81.65916578999895,53518.961365920004
2023-12-13,22:14:44.000,347,11073389,13085,0,1702505683,13041.314562559994,81.70146057000238,53518.9194432
2023-12-13,22:14:45.000,347,11073409,12445,0,1702505684,13041.328035179999,81.6803131800043,53518.982327280006
2023-12-13,22:14:46.000,347,11073406,13165,0,1702505685,13041.287617319998,81.68736231000366,53518.95437880001
2023-12-13,22:14:47.000,347,11073402,13125,0,1702505686,13041.314562559994,81.68736231000366,53518.982327280006
2023-12-13,22:14:48.000,347,11073389,12885,0,1702505687,13041.240463149988,81.73670621999918,53518.89848184
2023-12-13,22:14:49.000,347,11073409,13285,0,1702505688,13041.233726839993,81.72260796000046,53518.87752048
2023-12-13,22:14:50.000,347,11073383,13125,0,1702505689,13041.294353629994,81.72965708999982,53518.90546896001
2023-12-13,22:14:51.000,347,11073388,13125,0,1702505690,13041.280881009989,81.70850970000174,53518.982327280006
2023-12-13,22:14:52.000,347,11073407,12965,0,1702505691,13041.220254219988,81.7508044799979,53518.94040456
2023-12-13,22:14:53.000,347,11073426,12885,0,1702505692,13041.179836359988,81.76490274000389,53518.89848184
2023-12-13,22:14:54.000,347,11073454,13005,0,1702505693,13041.226990529998,81.80719752000005,53518.89149472
2023-12-13,22:14:55.000,347,11073440,12885,0,1702505694,13041.226990529998,81.74375534999854,53518.88450760001
2023-12-13,22:14:56.000,347,11073431,13045,0,1702505695,13041.226990529998,81.74375534999854,53518.87752048
2023-12-13,22:14:57.000,347,11073402,12965,0,1702505696,13041.233726839993,81.75785361000453,53518.89149472
2023-12-13,22:14:58.000,347,11073406,12925,0,1702505697,13041.173100049993,81.7508044799979,53518.814636400006
2023-12-13,22:14:59.000,347,11073366,12805,0,1702505698,13041.193308979993,81.74375534999854,53518.89149472
2023-12-13,22:15:00.000,347,11073428,12805,0,1702505699,13041.233726839993,81.74375534999854,53518.89149472
2023-12-13,22:15:01.000,347,11073402,12965,0,1702505700,13041.274144699993,81.72965708999982,53518.90546896001
2023-12-13,22:15:02.000,347,11073416,12845,0,1702505701,13041.206781599998,81.75785361000453,53518.84258488
2023-12-13,22:15:03.000,347,11073421,13125,0,1702505702,13041.193308979993,81.7508044799979,53518.82162352
2023-12-13,22:15:04.000,347,11073384,12965,0,1702505703,13041.193308979993,81.79309926000133,53518.75873944001
2023-12-13,22:15:05.000,347,11073400,12925,0,1702505704,13041.220254219988,81.80719752000005,53518.77271368
2023-12-13,22:15:06.000,347,11073364,13245,0,1702505705,13041.233726839993,81.82129577999876,53518.80764928001
2023-12-13,22:15:07.000,347,11073408,12925,0,1702505706,13041.233726839993,81.78605013000197,53518.84258488
2023-12-13,22:15:08.000,347,11073417,12605,0,1702505707,13041.247199459998,81.80719752000005,53518.793675040004
2023-12-13,22:15:09.000,347,11073424,13085,0,1702505708,13041.220254219988,81.84244317000412,53518.75175232
2023-12-13,22:15:10.000,347,11073368,12965,0,1702505709,13041.173100049993,81.85654143000284,53518.75873944001
2023-12-13,22:15:11.000,347,11073458,13045,0,1702505710,13041.220254219988,81.84244317000412,53518.7797008
2023-12-13,22:15:12.000,347,11073468,12925,0,1702505711,13041.240463149988,81.82129577999876,53518.76572656001
2023-12-13,22:15:13.000,347,11073429,12925,0,1702505712,13041.260672079989,81.82129577999876,53518.76572656001
2023-12-13,22:15:14.000,347,11073408,13005,0,1702505713,13041.220254219988,81.82834490999812,53518.73079096
2023-12-13,22:15:15.000,347,11073434,13365,0,1702505714,13041.213517909993,81.77900100000261,53518.76572656001
2023-12-13,22:15:16.000,347,11073448,12965,0,1702505715,13041.233726839993,81.79309926000133,53518.814636400006
2023-12-13,22:15:17.000,347,11073409,12885,0,1702505716,13041.233726839993,81.75785361000453,53518.75873944001
2023-12-13,22:15:18.000,347,11073446,12925,0,1702505717,13041.213517909993,81.78605013000197,53518.7797008
2023-12-13,22:15:19.000,347,11073397,12965,0,1702505718,13041.179836359988,81.79309926000133,53518.65393264
2023-12-13,22:15:20.000,347,11073419,12845,0,1702505719,13041.186572669998,81.77195187000325,53518.66091976
2023-12-13,22:15:21.000,347,11073409,13045,0,1702505720,13041.213517909993,81.78605013000197,53518.72380384
2023-12-13,22:15:22.000,347,11073375,13125,0,1702505721,13041.213517909993,81.7508044799979,53518.77271368
2023-12-13,22:15:23.000,347,11073422,12805,0,1702505722,13041.200045289988,81.74375534999854,53518.695855360005
2023-12-13,22:15:24.000,347,11073397,13165,0,1702505723,13041.166363739998,81.73670621999918,53518.71681672001
2023-12-13,22:15:25.000,347,11073394,13285,0,1702505724,13041.240463149988,81.70850970000174,53518.7098296
2023-12-13,22:15:26.000,347,11073394,13525,0,1702505725,13041.173100049993,81.7508044799979,53518.73079096
2023-12-13,22:15:27.000,347,11073408,13005,0,1702505726,13041.179836359988,81.72260796000046,53518.674894
2023-12-13,22:15:28.000,347,11073400,13085,0,1702505727,13041.139418500003,81.74375534999854,53518.625984160004
2023-12-13,22:15:29.000,347,11073451,13285,0,1702505728,13041.119209570003,81.70146057000238,53518.61899704001
2023-12-13,22:15:30.000,347,11073380,12805,0,1702505729,13041.166363739998,81.70146057000238,53518.674894
2023-12-13,22:15:31.000,347,11073364,12685,0,1702505730,13041.173100049993,81.68736231000366,53518.695855360005
2023-12-13,22:15:32.000,347,11073390,12965,0,1702505731,13041.146154809998,81.70146057000238,53518.68886824001
2023-12-13,22:15:33.000,347,11073374,12565,0,1702505732,13041.132682189993,81.6803131800043,53518.65393264
2023-12-13,22:15:34.000,347,11073402,13085,0,1702505733,13041.139418500003,81.63801840000087,53518.70284248
2023-12-13,22:15:35.000,347,11073451,12925,0,1702505734,13041.139418500003,81.6803131800043,53518.68886824001
2023-12-13,22:15:36.000,347,11073406,12925,0,1702505735,13041.159627429988,81.65916578999895,53518.674894
2023-12-13,22:15:37.000,347,11073382,13045,0,1702505736,13041.152891119993,81.62392014000216,53518.70284248
2023-12-13,22:15:38.000,347,11073426,12725,0,1702505737,13041.112473259993,81.66621491999831,53518.63995840001
2023-12-13,22:15:39.000,347,11073418,12925,0,1702505738,13041.139418500003,81.62392014000216,53518.68188112
2023-12-13,22:15:40.000,347,11073433,13085,0,1702505739,13041.105736949998,81.63096927000151,53518.63297128
2023-12-13,22:15:41.000,347,11073440,13005,0,1702505740,13041.193308979993,81.64506753000023,53518.71681672001
2023-12-13,22:15:42.000,347,11073434,13005,0,1702505741,13041.152891119993,81.6168710100028,53518.70284248
2023-12-13,22:15:43.000,347,11073425,12725,0,1702505742,13041.146154809998,81.58867448999808,53518.61200992
2023-12-13,22:15:44.000,347,11073436,12965,0,1702505743,13041.139418500003,81.55342884000129,53518.59803568001
2023-12-13,22:15:45.000,347,11073419,13045,0,1702505744,13041.072055399993,81.58162535999872,53518.58406144
2023-12-13,22:15:46.000,347,11073425,13205,0,1702505745,13041.159627429988,81.53228145000321,53518.65393264
2023-12-13,22:15:47.000,347,11073418,13445,0,1702505746,13041.186572669998,81.51113405999786,53518.66790688001
2023-12-13,22:15:48.000,347,11073399,12925,0,1702505747,13041.173100049993,81.51818319000449,53518.674894
2023-12-13,22:15:49.000,347,11073404,12605,0,1702505748,13041.159627429988,81.53228145000321,53518.65393264
2023-12-13,22:15:50.000,347,11073432,12885,0,1702505749,13041.166363739998,81.52523232000385,53518.66091976
2023-12-13,22:15:51.000,347,11073395,13005,0,1702505750,13041.119209570003,81.51113405999786,53518.5351516
2023-12-13,22:15:52.000,347,11073417,13005,0,1702505751,13041.112473259993,81.55342884000129,53518.59104856001
2023-12-13,22:15:53.000,347,11073430,13005,0,1702505752,13041.166363739998,81.48998666999978,53518.61200992
2023-12-13,22:15:54.000,347,11073380,12965,0,1702505753,13041.179836359988,81.46179015000234,53518.63995840001
2023-12-13,22:15:55.000,347,11073416,13205,0,1702505754,13041.173100049993,81.49703579999914,53518.646945520006
2023-12-13,22:15:56.000,347,11073409,13085,0,1702505755,13041.152891119993,81.4688392800017,53518.65393264
2023-12-13,22:15:57.000,347,11073419,12525,0,1702505756,13041.206781599998,81.4688392800017,53518.68188112
2023-12-13,22:15:58.000,347,11073445,12965,0,1702505757,13041.159627429988,81.44769189000363,53518.65393264
2023-12-13,22:15:59.000,347,11073421,13285,0,1702505758,13041.146154809998,81.47588841000106,53518.59104856001
2023-12-13,22:16:00.000,347,11073446,13085,0,1702505759,13041.146154809998,81.49703579999914,53518.59104856001
2023-12-13,22:16:01.000,347,11073390,12845,0,1702505760,13041.200045289988,81.44769189000363,53518.646945520006
2023-12-13,22:16:02.000,347,11073435,13045,0,1702505761,13041.119209570003,81.48293754000042,53518.61899704001
2023-12-13,22:16:03.000,347,11073408,12765,0,1702505762,13041.247199459998,81.5040849299985,53518.72380384
2023-12-13,22:16:04.000,347,11073413,13165,0,1702505763,13041.240463149988,81.48293754000042,53518.72380384
2023-12-13,22:16:05.000,347,11073386,13245,0,1702505764,13041.233726839993,81.48293754000042,53518.695855360005
2023-12-13,22:16:06.000,347,11073405,13125,0,1702505765,13041.206781599998,81.47588841000106,53518.68188112
2023-12-13,22:16:07.000,347,11073389,12965,0,1702505766,13041.200045289988,81.47588841000106,53518.65393264
2023-12-13,22:16:08.000,347,11073431,13005,0,1702505767,13041.152891119993,81.45474102000298,53518.625984160004
2023-12-13,22:16:09.000,347,11073373,12965,0,1702505768,13041.186572669998,81.4335936300049,53518.61899704001
2023-12-13,22:16:10.000,347,11073463,12925,0,1702505769,13041.159627429988,81.44769189000363,53518.71681672001
2023-12-13,22:16:11.000,347,11073364,13005,0,1702505770,13041.166363739998,81.4688392800017,53518.68188112
2023-12-13,22:16:12.000,347,11073398,12965,0,1702505771,13041.206781599998,81.44769189000363,53518.68886824001
2023-12-13,22:16:13.000,347,11073378,13085,0,1702505772,13041.193308979993,81.4335936300049,53518.7098296
2023-12-13,22:16:14.000,347,11073395,12925,0,1702505773,13041.226990529998,81.4335936300049,53518.7797008
2023-12-13,22:16:15.000,347,11073403,13085,0,1702505774,13041.206781599998,81.41244623999955,53518.73777808001
2023-12-13,22:16:16.000,347,11073360,13005,0,1702505775,13041.173100049993,81.37720059000276,53518.68886824001
2023-12-13,22:16:17.000,347,11073419,13245,0,1702505776,13041.206781599998,81.37720059000276,53518.73079096
2023-12-13,22:16:18.000,347,11073411,12765,0,1702505777,13041.152891119993,81.33490580999933,53518.68886824001
2023-12-13,22:16:19.000,347,11073400,13045,0,1702505778,13041.233726839993,81.31375842000125,53518.75873944001
2023-12-13,22:16:20.000,347,11073389,13125,0,1702505779,13041.280881009989,81.2573653799991,53518.80066216
2023-12-13,22:16:21.000,347,11073393,12805,0,1702505780,13041.307826249998,81.26441450999846,53518.814636400006
2023-12-13,22:16:22.000,347,11073386,13005,0,1702505781,13041.267408389998,81.24326712000038,53518.83559776001
2023-12-13,22:16:23.000,347,11073412,13045,0,1702505782,13041.213517909993,81.27146363999782,53518.7098296
2023-12-13,22:16:24.000,347,11073402,13045,0,1702505783,13041.247199459998,81.2221197300023,53518.72380384
2023-12-13,22:16:25.000,347,11073429,12885,0,1702505784,13041.267408389998,81.19392321000487,53518.7797008
2023-12-13,22:16:26.000,347,11073406,12765,0,1702505785,13041.260672079989,81.19392321000487,53518.83559776001
2023-12-13,22:16:27.000,347,11073372,12965,0,1702505786,13041.294353629994,81.19392321000487,53518.814636400006
2023-12-13,22:16:28.000,347,11073426,13005,0,1702505787,13041.307826249998,81.17277581999952,53518.814636400006
2023-12-13,22:16:29.000,347,11073389,13085,0,1702505788,13041.233726839993,81.17277581999952,53518.793675040004
2023-12-13,22:16:30.000,347,11073404,13005,0,1702505789,13041.301089939989,81.13753017000272,53518.82162352
2023-12-13,22:16:31.000,347,11073433,12925,0,1702505790,13041.287617319998,81.11638278000464,53518.863546240005
2023-12-13,22:16:32.000,347,11073405,13245,0,1702505791,13041.314562559994,81.11638278000464,53518.87053336
2023-12-13,22:16:33.000,347,11073411,13165,0,1702505792,13041.307826249998,81.15162843000144,53518.793675040004
2023-12-13,22:16:34.000,347,11073407,13365,0,1702505793,13041.294353629994,81.13048104000336,53518.75175232
2023-12-13,22:16:35.000,347,11073381,13045,0,1702505794,13041.348244109999,81.13753017000272,53518.87752048
2023-12-13,22:16:36.000,347,11073419,13205,0,1702505795,13041.40213458999,81.09523538999929,53518.912456080005
2023-12-13,22:16:37.000,347,11073419,12885,0,1702505796,13041.395398279994,81.15162843000144,53518.863546240005
2023-12-13,22:16:38.000,347,11073405,13085,0,1702505797,13041.408870899999,81.18687407999823,53518.87053336
2023-12-13,22:16:39.000,347,11073417,13005,0,1702505798,13041.361716729989,81.17982494999887,53518.793675040004
2023-12-13,22:16:40.000,347,11073400,12965,0,1702505799,13041.40213458999,81.19392321000487,53518.82861064
2023-12-13,22:16:41.000,347,11073390,12965,0,1702505800,13041.435816139994,81.2221197300023,53518.84258488
2023-12-13,22:16:42.000,347,11073361,12965,0,1702505801,13041.46276137999,81.19392321000487,53518.94739168
2023-12-13,22:16:43.000,347,11073418,12805,0,1702505802,13041.46276137999,81.18687407999823,53518.82162352
2023-12-13,22:16:44.000,347,11073431,12725,0,1702505803,13041.55033341,81.17982494999887,53518.96835304
2023-12-13,22:16:45.000,347,11073416,12845,0,1702505804,13041.54359709999,81.20097234000423,53518.94739168
2023-12-13,22:16:46.000,347,11073411,12885,0,1702505805,13041.52338816999,81.17982494999887,53518.92643032001
2023-12-13,22:16:47.000,347,11073410,12845,0,1702505806,13041.48970662,81.19392321000487,53518.9194432
2023-12-13,22:16:48.000,347,11073409,12685,0,1702505807,13041.50317923999,81.15162843000144,53518.95437880001
2023-12-13,22:16:49.000,347,11073441,12965,0,1702505808,13041.536860789995,81.17982494999887,53518.88450760001
2023-12-13,22:16:50.000,347,11073420,13165,0,1702505809,13041.54359709999,81.19392321000487,53518.97534016001
2023-12-13,22:16:51.000,347,11073427,13005,0,1702505810,13041.59075127,81.19392321000487,53518.94739168
2023-12-13,22:16:52.000,347,11073383,12445,0,1702505811,13041.678323299995,81.13048104000336,53519.031237120005
2023-12-13,22:16:53.000,347,11073380,12925,0,1702505812,13041.698532229995,81.17982494999887,53519.01027576
2023-12-13,22:16:54.000,347,11073400,12445,0,1702505813,13041.71200485,81.20802147000359,53519.00328864001
2023-12-13,22:16:55.000,347,11073400,12765,0,1702505814,13041.718741159995,81.20802147000359,53519.031237120005
2023-12-13,22:16:56.000,347,11073380,12805,0,1702505815,13041.68505960999,81.20097234000423,53519.00328864001
2023-12-13,22:16:57.000,347,11073401,13045,0,1702505816,13041.738950089995,81.1586775600008,53519.03822424
2023-12-13,22:16:58.000,347,11073393,12925,0,1702505817,13041.718741159995,81.19392321000487,53519.031237120005
2023-12-13,22:16:59.000,347,11073411,12805,0,1702505818,13041.759159019995,81.20802147000359,53519.0591856
2023-12-13,22:17:00.000,347,11073395,12525,0,1702505819,13041.83325843,81.15162843000144,53519.13604392
2023-12-13,22:17:01.000,347,11073403,12925,0,1702505820,13041.8130495,81.20097234000423,53519.06617272
2023-12-13,22:17:02.000,347,11073354,13125,0,1702505821,13041.8130495,81.19392321000487,53519.12206968001
2023-12-13,22:17:03.000,347,11073406,12925,0,1702505822,13041.76589532999,81.17277581999952,53518.99630152
2023-12-13,22:17:04.000,347,11073400,12965,0,1702505823,13041.819785809996,81.16572669000016,53519.07315984001
2023-12-13,22:17:05.000,347,11073365,12885,0,1702505824,13041.839994739996,81.18687407999823,53519.1639924
2023-12-13,22:17:06.000,347,11073413,12965,0,1702505825,13041.887148909991,81.18687407999823,53519.17097952001
2023-12-13,22:17:07.000,347,11073454,12845,0,1702505826,13041.907357839991,81.20097234000423,53519.20591512
2023-12-13,22:17:08.000,347,11073366,12965,0,1702505827,13041.866939979991,81.17277581999952,53519.14303104001
2023-12-13,22:17:09.000,347,11073353,12885,0,1702505828,13041.934303080001,81.13753017000272,53519.20591512
2023-12-13,22:17:10.000,347,11073401,12645,0,1702505829,13041.907357839991,81.1586775600008,53519.17097952001
2023-12-13,22:17:11.000,347,11073401,12845,0,1702505830,13041.967984629991,81.1586775600008,53519.21988936001
2023-12-13,22:17:12.000,347,11073354,13165,0,1702505831,13041.89388522,81.17277581999952,53519.129056800004
2023-12-13,22:17:13.000,347,11073386,13125,0,1702505832,13041.91409415,81.13753017000272,53519.12206968001
2023-12-13,22:17:14.000,347,11073410,13045,0,1702505833,13041.974720940001,81.15162843000144,53519.20591512
2023-12-13,22:17:15.000,347,11073383,12805,0,1702505834,13041.974720940001,81.08818625999993,53519.28277344
2023-12-13,22:17:16.000,347,11073374,13085,0,1702505835,13041.974720940001,81.109333649998,53519.2338636
2023-12-13,22:17:17.000,347,11073404,13005,0,1702505836,13042.035347730001,81.109333649998,53519.31072192001
2023-12-13,22:17:18.000,347,11073382,13285,0,1702505837,13042.021875109996,81.10228451999865,53519.247837840005
2023-12-13,22:17:19.000,347,11073377,13125,0,1702505838,13041.994929870001,81.10228451999865,53519.20591512
2023-12-13,22:17:20.000,347,11073383,13125,0,1702505839,13042.021875109996,81.13048104000336,53519.247837840005
2023-12-13,22:17:21.000,347,11073357,12965,0,1702505840,13042.069029279992,81.06703887000185,53519.26181208001
2023-12-13,22:17:22.000,347,11073398,12645,0,1702505841,13042.102710829997,81.08818625999993,53519.3037348
2023-12-13,22:17:23.000,347,11073420,12925,0,1702505842,13042.082501899997,81.09523538999929,53519.26879920001
2023-12-13,22:17:24.000,347,11073374,12885,0,1702505843,13042.095974520002,81.10228451999865,53519.25482496
2023-12-13,22:17:25.000,347,11073396,12605,0,1702505844,13042.163337619997,81.10228451999865,53519.373606
2023-12-13,22:17:26.000,347,11073414,13005,0,1702505845,13042.136392380002,81.1586775600008,53519.26879920001
2023-12-13,22:17:27.000,347,11073424,12805,0,1702505846,13042.203755479997,81.13753017000272,53519.33867040001
2023-12-13,22:17:28.000,347,11073395,12885,0,1702505847,13042.163337619997,81.17982494999887,53519.25482496
2023-12-13,22:17:29.000,347,11073406,12685,0,1702505848,13042.183546549997,81.15162843000144,53519.26181208001
2023-12-13,22:17:30.000,347,11073414,12845,0,1702505849,13042.217228100002,81.17982494999887,53519.296747680004
2023-12-13,22:17:31.000,347,11073346,12925,0,1702505850,13042.271118579993,81.20097234000423,53519.373606
2023-12-13,22:17:32.000,347,11073378,13005,0,1702505851,13042.304800129998,81.2221197300023,53519.366618880005
2023-12-13,22:17:33.000,347,11073376,13125,0,1702505852,13042.298063820002,81.19392321000487,53519.38758024001
2023-12-13,22:17:34.000,347,11073412,13005,0,1702505853,13042.230700719992,81.26441450999846,53519.28976056001
2023-12-13,22:17:35.000,347,11073370,12885,0,1702505854,13042.264382269997,81.2221197300023,53519.33168328
2023-12-13,22:17:36.000,347,11073397,12885,0,1702505855,13042.277854890002,81.28556190000381,53519.33168328
2023-12-13,22:17:37.000,347,11073364,13165,0,1702505856,13042.325009059998,81.27851277000445,53519.415528720005
2023-12-13,22:17:38.000,347,11073396,13085,0,1702505857,13042.298063820002,81.29966016000253,53519.32469616
2023-12-13,22:17:39.000,347,11073402,13005,0,1702505858,13042.325009059998,81.26441450999846,53519.366618880005
2023-12-13,22:17:40.000,347,11073457,12965,0,1702505859,13042.378899539988,81.31375842000125,53519.39456736
2023-12-13,22:17:41.000,347,11073399,12885,0,1702505860,13042.399108469988,81.31375842000125,53519.40854160001
2023-12-13,22:17:42.000,347,11073446,12965,0,1702505861,13042.378899539988,81.32785667999997,53519.415528720005
2023-12-13,22:17:43.000,347,11073405,12805,0,1702505862,13042.325009059998,81.35605320000468,53519.38059312
2023-12-13,22:17:44.000,347,11073434,12965,0,1702505863,13042.338481680003,81.39129885000148,53519.38059312
2023-12-13,22:17:45.000,347,11073449,13165,0,1702505864,13042.392372159993,81.34900406999805,53519.38059312
2023-12-13,22:17:46.000,347,11073455,13045,0,1702505865,13042.345217989998,81.39129885000148,53519.33168328
2023-12-13,22:17:47.000,347,11073418,12725,0,1702505866,13042.412581089993,81.3701514600034,53519.42251584
2023-12-13,22:17:48.000,347,11073411,13125,0,1702505867,13042.399108469988,81.4053971100002,53519.38758024001
2023-12-13,22:17:49.000,347,11073401,13165,0,1702505868,13042.412581089993,81.4335936300049,53519.415528720005
2023-12-13,22:17:50.000,347,11073458,12605,0,1702505869,13042.405844779998,81.44769189000363,53519.39456736
2023-12-13,22:17:51.000,347,11073437,13125,0,1702505870,13042.419317399988,81.4688392800017,53519.40155448
2023-12-13,22:17:52.000,347,11073423,13085,0,1702505871,13042.399108469988,81.44769189000363,53519.4434772
2023-12-13,22:17:53.000,347,11073445,12885,0,1702505872,13042.365426919998,81.46179015000234,53519.39456736
2023-12-13,22:17:54.000,347,11073397,13125,0,1702505873,13042.365426919998,81.51113405999786,53519.373606
2023-12-13,22:17:55.000,347,11073395,12965,0,1702505874,13042.385635849998,81.48293754000042,53519.40155448
2023-12-13,22:17:56.000,347,11073410,12925,0,1702505875,13042.426053709998,81.49703579999914,53519.47142568
2023-12-13,22:17:57.000,347,11073481,13165,0,1702505876,13042.446262639998,81.48998666999978,53519.4434772
2023-12-13,22:17:58.000,347,11073375,12605,0,1702505877,13042.419317399988,81.5040849299985,53519.38758024001
2023-12-13,22:17:59.000,347,11073382,12885,0,1702505878,13042.378899539988,81.5040849299985,53519.34565752
2023-12-13,22:18:00.000,347,11073446,13005,0,1702505879,13042.365426919998,81.54637971000193,53519.34565752
2023-12-13,22:18:01.000,347,11073434,12765,0,1702505880,13042.412581089993,81.53228145000321,53519.35264464
2023-12-13,22:18:02.000,347,11073395,12605,0,1702505881,13042.405844779998,81.55342884000129,53519.39456736
2023-12-13,22:18:03.000,347,11073420,12925,0,1702505882,13042.365426919998,81.53933058000257,53519.35264464
2023-12-13,22:18:04.000,347,11073418,12445,0,1702505883,13042.385635849998,81.58162535999872,53519.38758024001
2023-12-13,22:18:05.000,347,11073431,12885,0,1702505884,13042.426053709998,81.60982188000344,53519.42950296001
2023-12-13,22:18:06.000,347,11073402,12805,0,1702505885,13042.378899539988,81.64506753000023,53519.485399920006
2023-12-13,22:18:07.000,347,11073380,12965,0,1702505886,13042.405844779998,81.6168710100028,53519.42950296001
2023-12-13,22:18:08.000,347,11073435,13085,0,1702505887,13042.338481680003,81.66621491999831,53519.38059312
2023-12-13,22:18:09.000,347,11073418,13005,0,1702505888,13042.358690609988,81.65211665999959,53519.35264464
2023-12-13,22:18:10.000,347,11073435,13285,0,1702505889,13042.358690609988,81.65211665999959,53519.42950296001
2023-12-13,22:18:11.000,347,11073367,13245,0,1702505890,13042.392372159993,81.65211665999959,53519.4434772
2023-12-13,22:18:12.000,347,11073410,12885,0,1702505891,13042.331745369993,81.65916578999895,53519.40854160001
2023-12-13,22:18:13.000,347,11073402,13045,0,1702505892,13042.392372159993,81.68736231000366,53519.38059312
2023-12-13,22:18:14.000,347,11073432,13005,0,1702505893,13042.378899539988,81.73670621999918,53519.415528720005
2023-12-13,22:18:15.000,347,11073419,13365,0,1702505894,13042.392372159993,81.72965708999982,53519.38758024001
2023-12-13,22:18:16.000,347,11073434,12605,0,1702505895,13042.392372159993,81.77900100000261,53519.366618880005
2023-12-13,22:18:17.000,347,11073399,13325,0,1702505896,13042.385635849998,81.75785361000453,53519.38059312
2023-12-13,22:18:18.000,347,11073375,13325,0,1702505897,13042.338481680003,81.77195187000325,53519.32469616
2023-12-13,22:18:19.000,347,11073424,13005,0,1702505898,13042.358690609988,81.77900100000261,53519.35264464
2023-12-13,22:18:20.000,347,11073432,13125,0,1702505899,13042.446262639998,81.77195187000325,53519.415528720005
2023-12-13,22:18:21.000,347,11073416,13205,0,1702505900,13042.419317399988,81.77900100000261,53519.373606
2023-12-13,22:18:22.000,347,11073411,13325,0,1702505901,13042.392372159993,81.77195187000325,53519.38059312
2023-12-13,22:18:23.000,347,11073446,12845,0,1702505902,13042.378899539988,81.79309926000133,53519.3037348
2023-12-13,22:18:24.000,347,11073388,12885,0,1702505903,13042.378899539988,81.85654143000284,53519.26879920001
2023-12-13,22:18:25.000,347,11073386,12885,0,1702505904,13042.419317399988,81.84244317000412,53519.28976056001
2023-12-13,22:18:26.000,347,11073395,12725,0,1702505905,13042.439526329988,81.85654143000284,53519.32469616
2023-12-13,22:18:27.000,347,11073408,13165,0,1702505906,13042.479944189989,81.84949230000348,53519.34565752
2023-12-13,22:18:28.000,347,11073401,13205,0,1702505907,13042.452998949993,81.84244317000412,53519.35264464
2023-12-13,22:18:29.000,347,11073431,12965,0,1702505908,13042.473207879993,81.84244317000412,53519.40854160001
2023-12-13,22:18:30.000,347,11073416,13285,0,1702505909,13042.473207879993,81.83539404000476,53519.35963176001
2023-12-13,22:18:31.000,347,11073400,12765,0,1702505910,13042.473207879993,81.84949230000348,53519.38758024001
2023-12-13,22:18:32.000,347,11073403,12645,0,1702505911,13042.439526329988,81.89178707999963,53519.296747680004
2023-12-13,22:18:33.000,347,11073407,13125,0,1702505912,13042.506889429998,81.8635905600022,53519.28277344
2023-12-13,22:18:34.000,347,11073415,12565,0,1702505913,13042.520362049989,81.87768882000091,53519.373606
2023-12-13,22:18:35.000,347,11073411,13125,0,1702505914,13042.500153119989,81.90588533999835,53519.317709040006
2023-12-13,22:18:36.000,347,11073396,12965,0,1702505915,13042.520362049989,81.91293446999771,53519.366618880005
2023-12-13,22:18:37.000,347,11073358,12925,0,1702505916,13042.567516219999,81.94113099000242,53519.38758024001
2023-12-13,22:18:38.000,347,11073415,12925,0,1702505917,13042.547307289999,81.9622783800005,53519.34565752
2023-12-13,22:18:39.000,347,11073424,13085,0,1702505918,13042.479944189989,81.99752403000457,53519.317709040006
2023-12-13,22:18:40.000,347,11073389,12925,0,1702505919,13042.493416809994,82.03276968000137,53519.31072192001
2023-12-13,22:18:41.000,347,11073381,12965,0,1702505920,13042.567516219999,82.03981881000072,53519.35963176001
2023-12-13,22:18:42.000,347,11073414,13165,0,1702505921,13042.594461459994,82.05391706999944,53519.373606
2023-12-13,22:18:43.000,347,11073402,12765,0,1702505922,13042.607934079999,82.06801532999816,53519.366618880005
2023-12-13,22:18:44.000,347,11073466,13205,0,1702505923,13042.567516219999,82.08211359000416,53519.34565752
2023-12-13,22:18:45.000,347,11073407,13085,0,1702505924,13042.668560869999,82.08916272000351,53519.42251584
2023-12-13,22:18:46.000,347,11073420,13045,0,1702505925,13042.634879319994,82.08211359000416,53519.40155448
2023-12-13,22:18:47.000,347,11073406,12965,0,1702505926,13042.587725149999,82.10326098000223,53519.34565752
2023-12-13,22:18:48.000,347,11073460,12845,0,1702505927,13042.560779909989,82.11735924000095,53519.32469616
2023-12-13,22:18:49.000,347,11073511,12845,0,1702505928,13042.655088249994,82.15260488999775,53519.38758024001
2023-12-13,22:18:50.000,347,11073427,12725,0,1702505929,13042.567516219999,82.2089979299999,53519.33867040001
2023-12-13,22:18:51.000,347,11073411,13045,0,1702505930,13042.574252529994,82.1737522800031,53519.35963176001
2023-12-13,22:18:52.000,347,11073451,12885,0,1702505931,13042.62140669999,82.15965402000438,53519.35963176001
2023-12-13,22:18:53.000,347,11073399,13005,0,1702505932,13042.66182455999,82.15965402000438,53519.40155448
2023-12-13,22:18:54.000,347,11073393,13205,0,1702505933,13042.634879319994,82.22309618999861,53519.366618880005
2023-12-13,22:18:55.000,347,11073372,13125,0,1702505934,13042.675297179994,82.18785054000182,53519.42950296001
2023-12-13,22:18:56.000,347,11073419,13045,0,1702505935,13042.614670389994,82.25129271000333,53519.39456736
2023-12-13,22:18:57.000,347,11073422,12845,0,1702505936,13042.628143009999,82.24424358000397,53519.415528720005
2023-12-13,22:18:58.000,347,11073401,12605,0,1702505937,13042.614670389994,82.30063661999884,53519.366618880005
2023-12-13,22:18:59.000,347,11073420,12885,0,1702505938,13042.634879319994,82.27948923000076,53519.4434772
2023-12-13,22:19:00.000,347,11073461,13045,0,1702505939,13042.6887698,82.31473488000483,53519.47841280001
2023-12-13,22:19:01.000,347,11073420,12965,0,1702505940,13042.668560869999,82.2724401000014,53519.464438560004
2023-12-13,22:19:02.000,347,11073417,12885,0,1702505941,13042.634879319994,82.30063661999884,53519.38758024001
2023-12-13,22:19:03.000,347,11073419,12765,0,1702505942,13042.628143009999,82.3217840100042,53519.47142568
2023-12-13,22:19:04.000,347,11073348,12525,0,1702505943,13042.547307289999,82.36407879000035,53519.33867040001
2023-12-13,22:19:05.000,347,11073398,12805,0,1702505944,13042.574252529994,82.34998053000163,53519.40155448
2023-12-13,22:19:06.000,347,11073435,13125,0,1702505945,13042.648351939999,82.41342270000314,53519.47841280001
2023-12-13,22:19:07.000,347,11073400,13285,0,1702505946,13042.655088249994,82.39932444000442,53519.45046432
2023-12-13,22:19:08.000,347,11073421,12885,0,1702505947,13042.66182455999,82.4204718300025,53519.42251584
2023-12-13,22:19:09.000,347,11073395,12925,0,1702505948,13042.62140669999,82.44161922000058,53519.38758024001
2023-12-13,22:19:10.000,347,11073438,13325,0,1702505949,13042.634879319994,82.49096313000337,53519.49238704
2023-12-13,22:19:11.000,347,11073427,12845,0,1702505950,13042.634879319994,82.44161922000058,53519.49937416
2023-12-13,22:19:12.000,347,11073422,12805,0,1702505951,13042.628143009999,82.50506139000208,53519.47841280001
2023-12-13,22:19:13.000,347,11073416,12885,0,1702505952,13042.594461459994,82.47686487000465,53519.43649008001
2023-12-13,22:19:14.000,347,11073399,13045,0,1702505953,13042.587725149999,82.49801226000272,53519.415528720005
2023-12-13,22:19:15.000,347,11073386,12605,0,1702505954,13042.66182455999,82.483914000004,53519.52732264001
2023-12-13,22:19:16.000,347,11073357,12885,0,1702505955,13042.668560869999,82.50506139000208,53519.43649008001
2023-12-13,22:19:17.000,347,11073419,13125,0,1702505956,13042.64161562999,82.49801226000272,53519.42251584
2023-12-13,22:19:18.000,347,11073431,12805,0,1702505957,13042.601197769989,82.54030703999888,53519.45046432
2023-12-13,22:19:19.000,347,11073416,12965,0,1702505958,13042.607934079999,82.54735616999824,53519.38758024001
2023-12-13,22:19:20.000,347,11073407,12605,0,1702505959,13042.560779909989,82.56145443000423,53519.38059312
2023-12-13,22:19:21.000,347,11073435,13245,0,1702505960,13042.547307289999,82.59670008000103,53519.35963176001
2023-12-13,22:19:22.000,347,11073423,12885,0,1702505961,13042.594461459994,82.60374921000039,53519.45745144001
2023-12-13,22:19:23.000,347,11073425,13205,0,1702505962,13042.634879319994,82.58965095000167,53519.47841280001
2023-12-13,22:19:24.000,347,11073410,12965,0,1702505963,13042.62140669999,82.6178474699991,53519.42251584
2023-12-13,22:19:25.000,347,11073405,12845,0,1702505964,13042.601197769989,82.6178474699991,53519.464438560004
2023-12-13,22:19:26.000,347,11073479,13045,0,1702505965,13042.567516219999,82.63194572999782,53519.464438560004
2023-12-13,22:19:27.000,347,11073435,13165,0,1702505966,13042.533834669994,82.63899486000446,53519.40155448
2023-12-13,22:19:28.000,347,11073380,13245,0,1702505967,13042.567516219999,82.65309312000318,53519.32469616
2023-12-13,22:19:29.000,347,11073397,12885,0,1702505968,13042.587725149999,82.6671913800019,53519.40854160001
2023-12-13,22:19:30.000,347,11073422,12925,0,1702505969,13042.574252529994,82.68128964000061,53519.42251584
2023-12-13,22:19:31.000,347,11073399,12885,0,1702505970,13042.64161562999,82.64604399000382,53519.485399920006
2023-12-13,22:19:32.000,347,11073403,12645,0,1702505971,13042.648351939999,82.68833876999997,53519.42950296001
2023-12-13,22:19:33.000,347,11073407,13125,0,1702505972,13042.607934079999,82.70243702999869,53519.39456736
2023-12-13,22:19:34.000,347,11073428,12885,0,1702505973,13042.607934079999,82.71653529000469,53519.43649008001
2023-12-13,22:19:35.000,347,11073435,12925,0,1702505974,13042.64161562999,82.67424051000125,53519.47841280001
2023-12-13,22:19:36.000,347,11073415,13005,0,1702505975,13042.634879319994,82.69538789999933,53519.45046432
2023-12-13,22:19:37.000,347,11073435,12845,0,1702505976,13042.668560869999,82.69538789999933,53519.40854160001
2023-12-13,22:19:38.000,347,11073373,13485,0,1702505977,13042.62140669999,82.71653529000469,53519.38758024001
2023-12-13,22:19:39.000,347,11073449,12925,0,1702505978,13042.634879319994,82.72358442000404,53519.415528720005
2023-12-13,22:19:40.000,347,11073439,13005,0,1702505979,13042.668560869999,82.74473181000212,53519.47841280001
2023-12-13,22:19:41.000,347,11073409,13205,0,1702505980,13042.675297179994,82.72358442000404,53519.45046432
2023-12-13,22:19:42.000,347,11073433,13165,0,1702505981,13042.648351939999,82.71653529000469,53519.45046432
2023-12-13,22:19:43.000,347,11073421,12925,0,1702505982,13042.594461459994,82.72358442000404,53519.43649008001
2023-12-13,22:19:44.000,347,11073368,12765,0,1702505983,13042.574252529994,82.71653529000469,53519.42251584
2023-12-13,22:19:45.000,347,11073398,12685,0,1702505984,13042.64161562999,82.71653529000469,53519.43649008001
2023-12-13,22:19:46.000,347,11073393,12685,0,1702505985,13042.655088249994,82.74473181000212,53519.47142568
2023-12-13,22:19:47.000,347,11073396,13085,0,1702505986,13042.72245134999,82.71653529000469,53519.49238704
2023-12-13,22:19:48.000,347,11073400,12925,0,1702505987,13042.66182455999,82.71653529000469,53519.4434772
2023-12-13,22:19:49.000,347,11073371,13125,0,1702505988,13042.648351939999,82.7658792000002,53519.464438560004
2023-12-13,22:19:50.000,347,11073401,12965,0,1702505989,13042.655088249994,82.73768268000276,53519.5133484
2023-12-13,22:19:51.000,347,11073411,12725,0,1702505990,13042.70224241999,82.77997745999892,53519.464438560004
2023-12-13,22:19:52.000,347,11073410,12925,0,1702505991,13042.655088249994,82.79407572000491,53519.50636128001
2023-12-13,22:19:53.000,347,11073386,12645,0,1702505992,13042.634879319994,82.79407572000491,53519.39456736
2023-12-13,22:19:54.000,347,11073384,12965,0,1702505993,13042.628143009999,82.80112485000427,53519.42251584
2023-12-13,22:19:55.000,347,11073433,12885,0,1702505994,13042.715715039994,82.7658792000002,53519.52732264001
2023-12-13,22:19:56.000,347,11073387,12845,0,1702505995,13042.715715039994,82.75883007000084,53519.54129688
2023-12-13,22:19:57.000,347,11073421,12965,0,1702505996,13042.72245134999,82.75178094000148,53519.49937416
2023-12-13,22:19:58.000,347,11073459,13005,0,1702505997,13042.70897873,82.7658792000002,53519.52033552
2023-12-13,22:19:59.000,347,11073376,12765,0,1702505998,13042.675297179994,82.82932137000171,53519.40854160001
2023-12-13,22:20:00.000,347,11073450,12925,0,1702505999,13042.634879319994,82.82932137000171,53519.43649008001
2023-12-13,22:20:01.000,347,11073446,12925,0,1702506000,13042.695506109994,82.80112485000427,53519.45745144001
2023-12-13,22:20:02.000,347,11073412,13085,0,1702506001,13042.695506109994,82.84341963000043,53519.52033552
2023-12-13,22:20:03.000,347,11073391,12845,0,1702506002,13042.68203348999,82.80112485000427,53519.485399920006
2023-12-13,22:20:04.000,347,11073437,12645,0,1702506003,13042.64161562999,82.84341963000043,53519.47142568
2023-12-13,22:20:05.000,347,11073417,12845,0,1702506004,13042.72245134999,82.82932137000171,53519.49937416
2023-12-13,22:20:06.000,347,11073466,13125,0,1702506005,13042.6887698,82.82932137000171,53519.47841280001
2023-12-13,22:20:07.000,347,11073440,12805,0,1702506006,13042.70224241999,82.82932137000171,53519.49937416
2023-12-13,22:20:08.000,347,11073431,13085,0,1702506007,13042.580988839989,82.85751788999914,53519.4434772
2023-12-13,22:20:09.000,347,11073387,13165,0,1702506008,13042.580988839989,82.85046875999979,53519.485399920006
2023-12-13,22:20:10.000,347,11073448,12845,0,1702506009,13042.64161562999,82.84341963000043,53519.52033552
2023-12-13,22:20:11.000,347,11073429,13205,0,1702506010,13042.668560869999,82.8645670199985,53519.548284
2023-12-13,22:20:12.000,347,11073379,12965,0,1702506011,13042.607934079999,82.9139109300013,53519.548284
2023-12-13,22:20:13.000,347,11073391,13245,0,1702506012,13042.594461459994,82.89981267000258,53519.464438560004
2023-12-13,22:20:14.000,347,11073413,12645,0,1702506013,13042.607934079999,82.93505831999937,53519.45745144001
2023-12-13,22:20:15.000,347,11073372,12885,0,1702506014,13042.601197769989,82.9139109300013,53519.52033552
2023-12-13,22:20:16.000,347,11073447,13005,0,1702506015,13042.547307289999,82.92096006000065,53519.52033552
2023-12-13,22:20:17.000,347,11073392,12565,0,1702506016,13042.580988839989,82.94915657999809,53519.49238704
2023-12-13,22:20:18.000,347,11073408,12805,0,1702506017,13042.560779909989,82.96325484000408,53519.47142568
2023-12-13,22:20:19.000,347,11073412,12845,0,1702506018,13042.574252529994,82.93505831999937,53519.4434772
2023-12-13,22:20:20.000,347,11073394,12885,0,1702506019,13042.607934079999,82.93505831999937,53519.56225824
2023-12-13,22:20:21.000,347,11073382,12885,0,1702506020,13042.64161562999,82.96325484000408,53519.49238704
2023-12-13,22:20:22.000,347,11073398,12925,0,1702506021,13042.574252529994,82.93505831999937,53519.50636128001
2023-12-13,22:20:23.000,347,11073423,13245,0,1702506022,13042.527098359998,82.95620571000472,53519.4434772
2023-12-13,22:20:24.000,347,11073391,13045,0,1702506023,13042.533834669994,82.94210744999873,53519.4434772
2023-12-13,22:20:25.000,347,11073424,12765,0,1702506024,13042.547307289999,82.95620571000472,53519.583219600005
2023-12-13,22:20:26.000,347,11073420,13285,0,1702506025,13042.554043599994,82.93505831999937,53519.583219600005
2023-12-13,22:20:27.000,347,11073413,12965,0,1702506026,13042.580988839989,82.95620571000472,53519.56924536
2023-12-13,22:20:28.000,347,11073431,13045,0,1702506027,13042.547307289999,82.9773531000028,53519.56225824
2023-12-13,22:20:29.000,347,11073378,13005,0,1702506028,13042.547307289999,83.00554962000024,53519.47841280001
2023-12-13,22:20:30.000,347,11073398,13045,0,1702506029,13042.527098359998,82.99145136000152,53519.54129688
2023-12-13,22:20:31.000,347,11073386,13125,0,1702506030,13042.513625739994,83.02669700999832,53519.485399920006
2023-12-13,22:20:32.000,347,11073377,12965,0,1702506031,13042.493416809994,83.02669700999832,53519.56924536
2023-12-13,22:20:33.000,347,11073404,12965,0,1702506032,13042.479944189989,83.06899179000175,53519.4434772
2023-12-13,22:20:34.000,347,11073413,12925,0,1702506033,13042.446262639998,83.09013917999982,53519.47841280001
2023-12-13,22:20:35.000,347,11073379,12725,0,1702506034,13042.527098359998,83.09718830999918,53519.52732264001
2023-12-13,22:20:36.000,347,11073390,13205,0,1702506035,13042.446262639998,83.1112865699979,53519.464438560004
2023-12-13,22:20:37.000,347,11073426,13125,0,1702506036,13042.486680499998,83.1112865699979,53519.54129688
2023-12-13,22:20:38.000,347,11073428,13405,0,1702506037,13042.473207879993,83.13948309000261,53519.47142568
2023-12-13,22:20:39.000,347,11073429,12765,0,1702506038,13042.426053709998,83.17472873999941,53519.43649008001
2023-12-13,22:20:40.000,347,11073407,13285,0,1702506039,13042.426053709998,83.13243396000325,53519.464438560004
2023-12-13,22:20:41.000,347,11073446,12925,0,1702506040,13042.432790019993,83.13948309000261,53519.52732264001
2023-12-13,22:20:42.000,347,11073421,12925,0,1702506041,13042.426053709998,83.14653222000197,53519.52732264001
2023-12-13,22:20:43.000,347,11073421,12925,0,1702506042,13042.392372159993,83.15358135000133,53519.54129688
2023-12-13,22:20:44.000,347,11073394,13005,0,1702506043,13042.405844779998,83.13948309000261,53519.548284
2023-12-13,22:20:45.000,347,11073428,13005,0,1702506044,13042.432790019993,83.14653222000197,53519.56225824
2023-12-13,22:20:46.000,347,11073456,12925,0,1702506045,13042.405844779998,83.16767961000005,53519.60418096001
2023-12-13,22:20:47.000,347,11073415,12925,0,1702506046,13042.372163229993,83.16767961000005,53519.583219600005
2023-12-13,22:20:48.000,347,11073405,13125,0,1702506047,13042.365426919998,83.16767961000005,53519.485399920006
2023-12-13,22:20:49.000,347,11073440,13045,0,1702506048,13042.318272750003,83.17472873999941,53519.49238704
2023-12-13,22:20:50.000,347,11073473,12925,0,1702506049,13042.325009059998,83.13948309000261,53519.42950296001
2023-12-13,22:20:51.000,347,11073442,13005,0,1702506050,13042.446262639998,83.14653222000197,53519.60418096001
2023-12-13,22:20:52.000,347,11073420,12885,0,1702506051,13042.432790019993,83.09718830999918,53519.54129688
2023-12-13,22:20:53.000,347,11073450,13405,0,1702506052,13042.426053709998,83.11833570000454,53519.5133484
2023-12-13,22:20:54.000,347,11073449,13205,0,1702506053,13042.439526329988,83.1112865699979,53519.548284
2023-12-13,22:20:55.000,347,11073434,13365,0,1702506054,13042.459735259989,83.11833570000454,53519.56924536
2023-12-13,22:20:56.000,347,11073444,12885,0,1702506055,13042.446262639998,83.11833570000454,53519.60418096001
2023-12-13,22:20:57.000,347,11073424,12925,0,1702506056,13042.452998949993,83.11833570000454,53519.56924536
2023-12-13,22:20:58.000,347,11073418,13365,0,1702506057,13042.432790019993,83.16767961000005,53519.55527112001
2023-12-13,22:20:59.000,347,11073386,12965,0,1702506058,13042.479944189989,83.13948309000261,53519.52732264001
2023-12-13,22:21:00.000,347,11073378,13045,0,1702506059,13042.540570979989,83.09013917999982,53519.62514232001
2023-12-13,22:21:01.000,347,11073381,12965,0,1702506060,13042.547307289999,83.17472873999941,53519.64610368001
2023-12-13,22:21:02.000,347,11073411,13005,0,1702506061,13042.540570979989,83.14653222000197,53519.6181552
2023-12-13,22:21:03.000,347,11073411,12765,0,1702506062,13042.466471569998,83.13948309000261,53519.54129688
2023-12-13,22:21:04.000,347,11073417,12685,0,1702506063,13042.493416809994,83.14653222000197,53519.59719384001
2023-12-13,22:21:05.000,347,11073416,12925,0,1702506064,13042.574252529994,83.16063048000069,53519.66706504
2023-12-13,22:21:06.000,347,11073409,13205,0,1702506065,13042.601197769989,83.13948309000261,53519.6880264
2023-12-13,22:21:07.000,347,11073432,13045,0,1702506066,13042.594461459994,83.16767961000005,53519.64610368001
2023-12-13,22:21:08.000,347,11073421,12885,0,1702506067,13042.554043599994,83.15358135000133,53519.6181552
2023-12-13,22:21:09.000,347,11073444,13005,0,1702506068,13042.62140669999,83.17472873999941,53519.6181552
2023-12-13,22:21:10.000,347,11073377,12885,0,1702506069,13042.628143009999,83.18177786999877,53519.63911656
2023-12-13,22:21:11.000,347,11073384,12805,0,1702506070,13042.614670389994,83.15358135000133,53519.66007792
2023-12-13,22:21:12.000,347,11073399,12605,0,1702506071,13042.628143009999,83.14653222000197,53519.62514232001
2023-12-13,22:21:13.000,347,11073391,12845,0,1702506072,13042.64161562999,83.1253848300039,53519.55527112001
2023-12-13,22:21:14.000,347,11073413,12965,0,1702506073,13042.66182455999,83.1112865699979,53519.66007792
2023-12-13,22:21:15.000,347,11073382,12605,0,1702506074,13042.70224241999,83.09718830999918,53519.69501352001
2023-12-13,22:21:16.000,347,11073402,12885,0,1702506075,13042.72918766,83.13948309000261,53519.67405216001
2023-12-13,22:21:17.000,347,11073429,12925,0,1702506076,13042.74266027999,83.15358135000133,53519.70898776
2023-12-13,22:21:18.000,347,11073382,12885,0,1702506077,13042.78307813999,83.13948309000261,53519.69501352001
2023-12-13,22:21:19.000,347,11073409,12925,0,1702506078,13042.76286920999,83.18177786999877,53519.66706504
2023-12-13,22:21:20.000,347,11073364,12605,0,1702506079,13042.816759689995,83.13243396000325,53519.6880264
2023-12-13,22:21:21.000,347,11073379,13045,0,1702506080,13042.836968619995,83.14653222000197,53519.67405216001
2023-12-13,22:21:22.000,347,11073406,13045,0,1702506081,13042.857177549995,83.16063048000069,53519.70898776
2023-12-13,22:21:23.000,347,11073443,12845,0,1702506082,13042.88412278999,83.17472873999941,53519.69501352001
2023-12-13,22:21:24.000,347,11073438,12925,0,1702506083,13042.917804339995,83.13243396000325,53519.77187184001
2023-12-13,22:21:25.000,347,11073426,12765,0,1702506084,13042.958222199995,83.18177786999877,53519.7578976
2023-12-13,22:21:26.000,347,11073400,12725,0,1702506085,13042.96495850999,83.16767961000005,53519.72296200001
2023-12-13,22:21:27.000,347,11073417,13165,0,1702506086,13043.02558529999,83.18177786999877,53519.77187184001
2023-12-13,22:21:28.000,347,11073425,12965,0,1702506087,13042.98516743999,83.16063048000069,53519.71597488
2023-12-13,22:21:29.000,347,11073427,13045,0,1702506088,13042.958222199995,83.16063048000069,53519.72296200001
2023-12-13,22:21:30.000,347,11073448,12845,0,1702506089,13043.04579422999,83.16767961000005,53519.750910480005
2023-12-13,22:21:31.000,347,11073408,13245,0,1702506090,13043.119893639996,83.18882699999813,53519.77885896
2023-12-13,22:21:32.000,347,11073395,12805,0,1702506091,13043.133366260001,83.16063048000069,53519.8277688
2023-12-13,22:21:33.000,347,11073445,12845,0,1702506092,13043.187256739991,83.17472873999941,53519.84873016
2023-12-13,22:21:34.000,347,11073386,12965,0,1702506093,13043.167047809991,83.18177786999877,53519.820781680006
2023-12-13,22:21:35.000,347,11073405,13245,0,1702506094,13043.160311499996,83.18882699999813,53519.84873016
2023-12-13,22:21:36.000,347,11073415,13005,0,1702506095,13043.193993050001,83.17472873999941,53519.87667864
2023-12-13,22:21:37.000,347,11073418,13245,0,1702506096,13043.207465669992,83.13243396000325,53519.91161424001
2023-12-13,22:21:38.000,347,11073389,13005,0,1702506097,13043.220938289996,83.15358135000133,53519.88366576
2023-12-13,22:21:39.000,347,11073414,13005,0,1702506098,13043.274828770001,83.13948309000261,53519.90462712
2023-12-13,22:21:40.000,347,11073404,13245,0,1702506099,13043.301774009997,83.11833570000454,53520.02340816
2023-12-13,22:21:41.000,347,11073441,12925,0,1702506100,13043.335455560002,83.13243396000325,53520.01642104
2023-12-13,22:21:42.000,347,11073390,12645,0,1702506101,13043.321982939997,83.10423743999854,53520.01642104
2023-12-13,22:21:43.000,347,11073390,12885,0,1702506102,13043.288301389992,83.10423743999854,53519.93257560001
2023-12-13,22:21:44.000,347,11073361,12885,0,1702506103,13043.321982939997,83.16063048000069,53519.97449832
2023-12-13,22:21:45.000,347,11073399,13165,0,1702506104,13043.369137109992,83.10423743999854,53520.05135664
2023-12-13,22:21:46.000,347,11073425,12645,0,1702506105,13043.382609729997,83.16063048000069,53520.02340816
2023-12-13,22:21:47.000,347,11073427,13085,0,1702506106,13043.402818659997,83.1112865699979,53520.086292240005
2023-12-13,22:21:48.000,347,11073411,12605,0,1702506107,13043.429763899992,83.16767961000005,53520.07930512001
2023-12-13,22:21:49.000,347,11073410,12805,0,1702506108,13043.409554969992,83.13948309000261,53520.03039528001
2023-12-13,22:21:50.000,347,11073389,13085,0,1702506109,13043.416291280002,83.14653222000197,53520.086292240005
2023-12-13,22:21:51.000,347,11073408,12965,0,1702506110,13043.443236519997,83.10423743999854,53520.11424072
2023-12-13,22:21:52.000,347,11073395,12565,0,1702506111,13043.470181759993,83.16767961000005,53520.10725360001
2023-12-13,22:21:53.000,347,11073399,12925,0,1702506112,13043.443236519997,83.14653222000197,53520.086292240005
2023-12-13,22:21:54.000,347,11073392,12965,0,1702506113,13043.470181759993,83.14653222000197,53520.12122784
2023-12-13,22:21:55.000,347,11073388,12965,0,1702506114,13043.557753790003,83.1112865699979,53520.205073280005
2023-12-13,22:21:56.000,347,11073406,12725,0,1702506115,13043.557753790003,83.09718830999918,53520.16315056
2023-12-13,22:21:57.000,347,11073396,13245,0,1702506116,13043.537544860003,83.09718830999918,53520.18411192
2023-12-13,22:21:58.000,347,11073398,13245,0,1702506117,13043.544281169998,83.11833570000454,53520.2120604
2023-12-13,22:21:59.000,347,11073441,13005,0,1702506118,13043.530808549993,83.06194266000239,53520.10725360001
2023-12-13,22:22:00.000,347,11073418,12925,0,1702506119,13043.530808549993,83.1253848300039,53520.12821496001
2023-12-13,22:22:01.000,347,11073404,12965,0,1702506120,13043.604907959998,83.10423743999854,53520.26795736001
2023-12-13,22:22:02.000,347,11073401,12965,0,1702506121,13043.577962719988,83.1112865699979,53520.253983120005
2023-12-13,22:22:03.000,347,11073439,13285,0,1702506122,13043.618380579988,83.11833570000454,53520.22603464001
2023-12-13,22:22:04.000,347,11073412,12925,0,1702506123,13043.591435339993,83.10423743999854,53520.19808616001
2023-12-13,22:22:05.000,347,11073401,12925,0,1702506124,13043.665534749998,83.0760409200011,53520.31686720001
2023-12-13,22:22:06.000,347,11073419,12965,0,1702506125,13043.645325819998,83.0760409200011,53520.2819316
2023-12-13,22:22:07.000,347,11073410,13085,0,1702506126,13043.652062129993,83.04784440000367,53520.33084144
2023-12-13,22:22:08.000,347,11073372,12805,0,1702506127,13043.618380579988,83.03374613999767,53520.205073280005
2023-12-13,22:22:09.000,347,11073410,13085,0,1702506128,13043.645325819998,83.0125987499996,53520.26097024
2023-12-13,22:22:10.000,347,11073415,13325,0,1702506129,13043.712688919994,82.99850049000088,53520.323854320006
2023-12-13,22:22:11.000,347,11073437,12965,0,1702506130,13043.705952609998,82.9773531000028,53520.372764160005
2023-12-13,22:22:12.000,347,11073395,12805,0,1702506131,13043.766579399999,82.9773531000028,53520.3867384
2023-12-13,22:22:13.000,347,11073349,12605,0,1702506132,13043.753106779994,82.97030397000344,53520.3867384
2023-12-13,22:22:14.000,347,11073392,12965,0,1702506133,13043.780052019989,82.92800919000001,53520.3867384
2023-12-13,22:22:15.000,347,11073417,13045,0,1702506134,13043.800260949989,82.94915657999809,53520.40071264
2023-12-13,22:22:16.000,347,11073414,13245,0,1702506135,13043.84067880999,82.9773531000028,53520.47757096
2023-12-13,22:22:17.000,347,11073442,12885,0,1702506136,13043.82046987999,82.94915657999809,53520.4566096
2023-12-13,22:22:18.000,347,11073435,13125,0,1702506137,13043.780052019989,82.92800919000001,53520.421674000005
2023-12-13,22:22:19.000,347,11073448,13205,0,1702506138,13043.86088773999,82.9139109300013,53520.48455808001
2023-12-13,22:22:20.000,347,11073424,13085,0,1702506139,13043.894569289994,82.89276354000322,53520.5264808
2023-12-13,22:22:21.000,347,11073439,12925,0,1702506140,13043.894569289994,82.89276354000322,53520.53346792001
2023-12-13,22:22:22.000,347,11073436,13205,0,1702506141,13043.887832979999,82.92800919000001,53520.53346792001
2023-12-13,22:22:23.000,347,11073421,13085,0,1702506142,13043.84067880999,82.90686180000193,53520.50551944
2023-12-13,22:22:24.000,347,11073398,12725,0,1702506143,13043.833942499994,82.92096006000065,53520.49853232
2023-12-13,22:22:25.000,347,11073454,13085,0,1702506144,13043.874360359994,82.89981267000258,53520.51949368
2023-12-13,22:22:26.000,347,11073397,12965,0,1702506145,13043.88109666999,82.9139109300013,53520.58237776001
2023-12-13,22:22:27.000,347,11073426,13085,0,1702506146,13043.92825084,82.89981267000258,53520.57539064
2023-12-13,22:22:28.000,347,11073442,13285,0,1702506147,13043.90804191,82.89981267000258,53520.56840352
2023-12-13,22:22:29.000,347,11073368,13205,0,1702506148,13043.92825084,82.85751788999914,53520.56141640001
2023-12-13,22:22:30.000,347,11073447,13245,0,1702506149,13043.90804191,82.87161614999786,53520.61731336
2023-12-13,22:22:31.000,347,11073412,12685,0,1702506150,13043.94172345999,82.8645670199985,53520.63128760001
2023-12-13,22:22:32.000,347,11073454,13085,0,1702506151,13043.92151452999,82.8645670199985,53520.65224896001
2023-12-13,22:22:33.000,347,11073411,12925,0,1702506152,13043.84067880999,82.85751788999914,53520.54744216
2023-12-13,22:22:34.000,347,11073415,13125,0,1702506153,13043.847415119999,82.87161614999786,53520.64526184
2023-12-13,22:22:35.000,347,11073406,13045,0,1702506154,13043.874360359994,82.85751788999914,53520.68019744001
2023-12-13,22:22:36.000,347,11073408,12685,0,1702506155,13043.88109666999,82.8645670199985,53520.7360944
2023-12-13,22:22:37.000,347,11073400,12805,0,1702506156,13043.914778219994,82.83637050000107,53520.67321032
2023-12-13,22:22:38.000,347,11073381,13245,0,1702506157,13043.867624049999,82.89981267000258,53520.708145920005
2023-12-13,22:22:39.000,347,11073408,13245,0,1702506158,13043.854151429994,82.90686180000193,53520.68718456
2023-12-13,22:22:40.000,347,11073430,12845,0,1702506159,13043.847415119999,82.90686180000193,53520.638274720004
2023-12-13,22:22:41.000,347,11073390,13125,0,1702506160,13043.88109666999,82.83637050000107,53520.72212016
2023-12-13,22:22:42.000,347,11073379,12485,0,1702506161,13043.86088773999,82.82932137000171,53520.70115880001
2023-12-13,22:22:43.000,347,11073395,12765,0,1702506162,13043.92825084,82.81522311000299,53520.757055760005
2023-12-13,22:22:44.000,347,11073374,12885,0,1702506163,13043.90804191,82.77292832999956,53520.71513304
2023-12-13,22:22:45.000,347,11073429,12845,0,1702506164,13043.86088773999,82.7658792000002,53520.72910728001
2023-12-13,22:22:46.000,347,11073404,12765,0,1702506165,13043.86088773999,82.73768268000276,53520.70115880001
2023-12-13,22:22:47.000,347,11073398,12805,0,1702506166,13043.88109666999,82.77292832999956,53520.76404288
2023-12-13,22:22:48.000,347,11073375,12925,0,1702506167,13043.773315709994,82.75178094000148,53520.68019744001
2023-12-13,22:22:49.000,347,11073407,12565,0,1702506168,13043.800260949989,82.70948615999805,53520.65224896001
2023-12-13,22:22:50.000,347,11073371,12765,0,1702506169,13043.847415119999,82.69538789999933,53520.72212016
2023-12-13,22:22:51.000,347,11073445,12925,0,1702506170,13043.887832979999,82.68833876999997,53520.74308152
2023-12-13,22:22:52.000,347,11073416,12645,0,1702506171,13043.847415119999,82.69538789999933,53520.76404288
2023-12-13,22:22:53.000,347,11073401,13125,0,1702506172,13043.867624049999,82.64604399000382,53520.72212016
2023-12-13,22:22:54.000,347,11073440,12965,0,1702506173,13043.887832979999,82.6671913800019,53520.78500424
2023-12-13,22:22:55.000,347,11073374,12845,0,1702506174,13043.887832979999,82.6671913800019,53520.72212016
2023-12-13,22:22:56.000,347,11073385,12965,0,1702506175,13043.874360359994,82.64604399000382,53520.79897848001
2023-12-13,22:22:57.000,347,11073425,13165,0,1702506176,13043.887832979999,82.65309312000318,53520.78500424
2023-12-13,22:22:58.000,347,11073408,12965,0,1702506177,13043.874360359994,82.59670008000103,53520.79897848001
2023-12-13,22:22:59.000,347,11073391,12925,0,1702506178,13043.92151452999,82.56850356000359,53520.771029999996
2023-12-13,22:23:00.000,347,11073440,12925,0,1702506179,13043.92825084,82.54735616999824,53520.8409012
2023-12-13,22:23:01.000,347,11073392,12925,0,1702506180,13043.975405009995,82.57555269000295,53520.875836800005
2023-12-13,22:23:02.000,347,11073432,13165,0,1702506181,13043.94845977,82.49096313000337,53520.81993984001
2023-12-13,22:23:03.000,347,11073432,12925,0,1702506182,13043.914778219994,82.5191596500008,53520.75006864001
2023-12-13,22:23:04.000,347,11073449,13325,0,1702506183,13043.92151452999,82.51211052000144,53520.77801712001
2023-12-13,22:23:05.000,347,11073345,12805,0,1702506184,13043.96193238999,82.47686487000465,53520.81993984001
2023-12-13,22:23:06.000,347,11073418,13005,0,1702506185,13043.9686687,82.44866834999993,53520.8409012
2023-12-13,22:23:07.000,347,11073410,12925,0,1702506186,13043.995613939995,82.44866834999993,53520.88981104
2023-12-13,22:23:08.000,347,11073367,12845,0,1702506187,13044.00235024999,82.41342270000314,53520.85487544
2023-12-13,22:23:09.000,347,11073405,12845,0,1702506188,13043.98887763,82.41342270000314,53520.84788832001
2023-12-13,22:23:10.000,347,11073412,13285,0,1702506189,13044.015822869995,82.42752096000186,53520.86186256
2023-12-13,22:23:11.000,347,11073405,13125,0,1702506190,13044.02929549,82.39932444000442,53520.875836800005
2023-12-13,22:23:12.000,347,11073405,13125,0,1702506191,13044.015822869995,82.39227530999779,53520.88981104
2023-12-13,22:23:13.000,347,11073443,12885,0,1702506192,13043.98887763,82.37817704999907,53520.88282392
2023-12-13,22:23:14.000,347,11073419,12965,0,1702506193,13044.00908656,82.41342270000314,53520.86884968001
2023-12-13,22:23:15.000,347,11073403,13045,0,1702506194,13044.06297703999,82.34293140000227,53520.938720879996
2023-12-13,22:23:16.000,347,11073397,12885,0,1702506195,13044.04276810999,82.31473488000483,53520.938720879996
2023-12-13,22:23:17.000,347,11073365,13005,0,1702506196,13044.04276810999,82.3217840100042,53520.95269512
2023-12-13,22:23:18.000,347,11073429,12885,0,1702506197,13044.06971335,82.34998053000163,53520.98763072001
2023-12-13,22:23:19.000,347,11073415,13285,0,1702506198,13044.015822869995,82.3076857499982,53520.875836800005
2023-12-13,22:23:20.000,347,11073386,12965,0,1702506199,13044.00908656,82.3217840100042,53520.9107724
2023-12-13,22:23:21.000,347,11073389,13245,0,1702506200,13044.096658589995,82.28653836000012,53520.96666936001
2023-12-13,22:23:22.000,347,11073441,13045,0,1702506201,13044.12360382999,82.27948923000076,53520.95269512
2023-12-13,22:23:23.000,347,11073400,13205,0,1702506202,13044.137076449995,82.2724401000014,53520.98763072001
2023-12-13,22:23:24.000,347,11073386,12965,0,1702506203,13044.13034014,82.2724401000014,53521.00160496
2023-12-13,22:23:25.000,347,11073398,13005,0,1702506204,13044.22464847999,82.26539097000204,53521.092437520005
2023-12-13,22:23:26.000,347,11073364,13205,0,1702506205,13044.177494309995,82.24424358000397,53521.00160496
2023-12-13,22:23:27.000,347,11073420,12965,0,1702506206,13044.217912169996,82.21604705999925,53521.01557920001
2023-12-13,22:23:28.000,347,11073367,12965,0,1702506207,13044.22464847999,82.22309618999861,53521.00859208
2023-12-13,22:23:29.000,347,11073441,12685,0,1702506208,13044.26506633999,82.22309618999861,53521.06448904001
2023-12-13,22:23:30.000,347,11073426,12725,0,1702506209,13044.33242944,82.21604705999925,53521.08545040001
2023-12-13,22:23:31.000,347,11073382,13125,0,1702506210,13044.366110989991,82.16670315000374,53521.11339888001
2023-12-13,22:23:32.000,347,11073388,12925,0,1702506211,13044.386319919991,82.18785054000182,53521.11339888001
2023-12-13,22:23:33.000,347,11073378,12885,0,1702506212,13044.372847300001,82.13850662999903,53521.02955344
2023-12-13,22:23:34.000,347,11073396,12725,0,1702506213,13044.379583609996,82.14555575999839,53521.09942464
2023-12-13,22:23:35.000,347,11073393,12925,0,1702506214,13044.420001469996,82.13850662999903,53521.13436024001
2023-12-13,22:23:36.000,347,11073352,12845,0,1702506215,13044.413265160001,82.13850662999903,53521.092437520005
2023-12-13,22:23:37.000,347,11073406,13085,0,1702506216,13044.399792539996,82.10326098000223,53521.15532160001
2023-12-13,22:23:38.000,347,11073404,12885,0,1702506217,13044.379583609996,82.11735924000095,53521.11339888001
2023-12-13,22:23:39.000,347,11073402,13125,0,1702506218,13044.413265160001,82.0609661999988,53521.120386
2023-12-13,22:23:40.000,347,11073395,12925,0,1702506219,13044.473891950001,82.08211359000416,53521.19724432
2023-12-13,22:23:41.000,347,11073419,12765,0,1702506220,13044.500837189997,82.08211359000416,53521.211218560005
2023-12-13,22:23:42.000,347,11073418,13005,0,1702506221,13044.500837189997,82.0750644600048,53521.16929584
2023-12-13,22:23:43.000,347,11073445,12765,0,1702506222,13044.446946709992,82.04686794000008,53521.2251928
2023-12-13,22:23:44.000,347,11073365,12885,0,1702506223,13044.420001469996,82.05391706999944,53521.15532160001
2023-12-13,22:23:45.000,347,11073430,13005,0,1702506224,13044.446946709992,82.03276968000137,53521.274102639996
2023-12-13,22:23:46.000,347,11073417,13405,0,1702506225,13044.460419329997,82.03276968000137,53521.23217992001
2023-12-13,22:23:47.000,347,11073418,13045,0,1702506226,13044.527782429992,82.00457316000393,53521.30205112001
2023-12-13,22:23:48.000,347,11073452,13285,0,1702506227,13044.507573499992,81.99752403000457,53521.24615416
2023-12-13,22:23:49.000,347,11073447,13165,0,1702506228,13044.487364569992,82.00457316000393,53521.295064
2023-12-13,22:23:50.000,347,11073461,12925,0,1702506229,13044.500837189997,81.98342576999858,53521.32301248001
2023-12-13,22:23:51.000,347,11073422,12805,0,1702506230,13044.507573499992,81.96932750999986,53521.34397384
2023-12-13,22:23:52.000,347,11073431,12965,0,1702506231,13044.487364569992,82.01162229000329,53521.30205112001
2023-12-13,22:23:53.000,347,11073376,12925,0,1702506232,13044.426737779992,82.01162229000329,53521.274102639996
2023-12-13,22:23:54.000,347,11073404,13325,0,1702506233,13044.460419329997,82.00457316000393,53521.26711552
2023-12-13,22:23:55.000,347,11073415,12885,0,1702506234,13044.514309810002,81.93408186000306,53521.35794808
2023-12-13,22:23:56.000,347,11073409,12725,0,1702506235,13044.561463979997,81.96932750999986,53521.35096096001
2023-12-13,22:23:57.000,347,11073435,12805,0,1702506236,13044.574936600002,81.94818012000178,53521.378909440005
2023-12-13,22:23:58.000,347,11073453,12965,0,1702506237,13044.514309810002,81.95522925000114,53521.39288368
2023-12-13,22:23:59.000,347,11073448,12765,0,1702506238,13044.507573499992,81.94113099000242,53521.37192232001
2023-12-13,22:24:00.000,347,11073427,13045,0,1702506239,13044.494100880001,81.94818012000178,53521.309038240004
2023-12-13,22:24:01.000,347,11073429,13125,0,1702506240,13044.541255049997,81.95522925000114,53521.378909440005
2023-12-13,22:24:02.000,347,11073460,12845,0,1702506241,13044.541255049997,81.98342576999858,53521.39987080001
2023-12-13,22:24:03.000,347,11073455,12885,0,1702506242,13044.568200289992,81.96932750999986,53521.38589656
2023-12-13,22:24:04.000,347,11073411,12685,0,1702506243,13044.527782429992,81.94113099000242,53521.38589656
2023-12-13,22:24:05.000,347,11073436,13205,0,1702506244,13044.554727670002,81.93408186000306,53521.42083216001
2023-12-13,22:24:06.000,347,11073449,12685,0,1702506245,13044.568200289992,81.94818012000178,53521.39987080001
2023-12-13,22:24:07.000,347,11073423,12925,0,1702506246,13044.588409219992,81.91998360000434,53521.35794808
2023-12-13,22:24:08.000,347,11073457,13125,0,1702506247,13044.514309810002,81.94818012000178,53521.3649352
2023-12-13,22:24:09.000,347,11073397,12965,0,1702506248,13044.527782429992,81.91998360000434,53521.309038240004
2023-12-13,22:24:10.000,347,11073401,12925,0,1702506249,13044.568200289992,81.91293446999771,53521.39288368
2023-12-13,22:24:11.000,347,11073422,12925,0,1702506250,13044.615354460002,81.91998360000434,53521.4348064
2023-12-13,22:24:12.000,347,11073420,12725,0,1702506251,13044.628827079992,81.89178707999963,53521.44878064001
2023-12-13,22:24:13.000,347,11073420,12845,0,1702506252,13044.568200289992,81.91998360000434,53521.3649352
2023-12-13,22:24:14.000,347,11073427,13045,0,1702506253,13044.568200289992,81.89883620999899,53521.44878064001
2023-12-13,22:24:15.000,347,11073411,12885,0,1702506254,13044.588409219992,81.90588533999835,53521.39288368
2023-12-13,22:24:16.000,347,11073422,12885,0,1702506255,13044.568200289992,81.89883620999899,53521.41384504
2023-12-13,22:24:17.000,347,11073389,13245,0,1702506256,13044.574936600002,81.89883620999899,53521.378909440005
2023-12-13,22:24:18.000,347,11073390,13045,0,1702506257,13044.561463979997,81.91293446999771,53521.39987080001
2023-12-13,22:24:19.000,347,11073373,13285,0,1702506258,13044.622090769997,81.89178707999963,53521.427819280005
2023-12-13,22:24:20.000,347,11073429,12845,0,1702506259,13044.628827079992,81.93408186000306,53521.49070336001
2023-12-13,22:24:21.000,347,11073441,13125,0,1702506260,13044.662508629997,81.91293446999771,53521.476729120004
2023-12-13,22:24:22.000,347,11073430,13045,0,1702506261,13044.615354460002,81.90588533999835,53521.476729120004
2023-12-13,22:24:23.000,347,11073438,12965,0,1702506262,13044.608618149992,81.87063969000155,53521.441793519996
2023-12-13,22:24:24.000,347,11073405,12765,0,1702506263,13044.601881839997,81.90588533999835,53521.44878064001
2023-12-13,22:24:25.000,347,11073398,12605,0,1702506264,13044.649036009992,81.88473795000027,53521.476729120004
2023-12-13,22:24:26.000,347,11073454,13125,0,1702506265,13044.642299699997,81.9270327300037,53521.48371624
2023-12-13,22:24:27.000,347,11073403,13005,0,1702506266,13044.723135419998,81.88473795000027,53521.56057456
2023-12-13,22:24:28.000,347,11073428,12845,0,1702506267,13044.709662799993,81.90588533999835,53521.497690480006
2023-12-13,22:24:29.000,347,11073467,13045,0,1702506268,13044.709662799993,81.89883620999899,53521.51166472
2023-12-13,22:24:30.000,347,11073444,13525,0,1702506269,13044.675981250002,81.87768882000091,53521.476729120004
2023-12-13,22:24:31.000,347,11073423,12885,0,1702506270,13044.702926489997,81.89883620999899,53521.51865184001
2023-12-13,22:24:32.000,347,11073403,13165,0,1702506271,13044.709662799993,81.87768882000091,53521.42083216001
2023-12-13,22:24:33.000,347,11073462,13165,0,1702506272,13044.662508629997,81.91998360000434,53521.39987080001
2023-12-13,22:24:34.000,347,11073416,13085,0,1702506273,13044.696190180002,81.91998360000434,53521.49070336001
2023-12-13,22:24:35.000,347,11073384,13525,0,1702506274,13044.763553279998,81.9270327300037,53521.51865184001
2023-12-13,22:24:36.000,347,11073392,13285,0,1702506275,13044.736608040002,81.93408186000306,53521.58153592
2023-12-13,22:24:37.000,347,11073416,12925,0,1702506276,13044.803971139998,81.9270327300037,53521.52563896
2023-12-13,22:24:38.000,347,11073415,12925,0,1702506277,13044.763553279998,81.89883620999899,53521.51166472
2023-12-13,22:24:39.000,347,11073413,13285,0,1702506278,13044.729871729993,81.94113099000242,53521.39288368
2023-12-13,22:24:40.000,347,11073440,13285,0,1702506279,13044.750080659993,81.96932750999986,53521.427819280005
2023-12-13,22:24:41.000,347,11073443,13205,0,1702506280,13044.756816970003,81.95522925000114,53521.476729120004
2023-12-13,22:24:42.000,347,11073423,13165,0,1702506281,13044.803971139998,81.95522925000114,53521.56756168001
2023-12-13,22:24:43.000,347,11073401,12925,0,1702506282,13044.803971139998,81.94818012000178,53521.53961320001
2023-12-13,22:24:44.000,347,11073418,12925,0,1702506283,13044.790498519993,81.9622783800005,53521.5046776
2023-12-13,22:24:45.000,347,11073448,12605,0,1702506284,13044.884806859998,81.94818012000178,53521.60249728
2023-12-13,22:24:46.000,347,11073425,12965,0,1702506285,13044.857861619988,81.96932750999986,53521.56756168001
2023-12-13,22:24:47.000,347,11073449,13205,0,1702506286,13044.857861619988,81.93408186000306,53521.56756168001
2023-12-13,22:24:48.000,347,11073406,12965,0,1702506287,13044.851125309993,81.95522925000114,53521.53262608
2023-12-13,22:24:49.000,347,11073393,12885,0,1702506288,13044.851125309993,81.91998360000434,53521.5046776
2023-12-13,22:24:50.000,347,11073427,13005,0,1702506289,13044.925224719998,81.9270327300037,53521.609484399996
2023-12-13,22:24:51.000,347,11073398,13285,0,1702506290,13044.999324129989,81.91998360000434,53521.62345864
2023-12-13,22:24:52.000,347,11073395,12885,0,1702506291,13044.979115199989,81.90588533999835,53521.63044576
2023-12-13,22:24:53.000,347,11073387,12925,0,1702506292,13044.979115199989,81.94113099000242,53521.56756168001
2023-12-13,22:24:54.000,347,11073428,13045,0,1702506293,13044.999324129989,81.9270327300037,53521.63743288001
2023-12-13,22:24:55.000,347,11073389,13045,0,1702506294,13044.979115199989,81.96932750999986,53521.644420000004
2023-12-13,22:24:56.000,347,11073444,13285,0,1702506295,13044.992587819994,81.94818012000178,53521.644420000004
2023-12-13,22:24:57.000,347,11073416,13085,0,1702506296,13045.006060439999,81.93408186000306,53521.63743288001
2023-12-13,22:24:58.000,347,11073424,13125,0,1702506297,13044.965642579999,81.95522925000114,53521.58852304001
2023-12-13,22:24:59.000,347,11073413,12885,0,1702506298,13044.952169959994,81.9622783800005,53521.53961320001
2023-12-13,22:25:00.000,347,11073436,12845,0,1702506299,13045.03974198999,81.91998360000434,53521.6793556
2023-12-13,22:25:01.000,347,11073384,12965,0,1702506300,13045.08015984999,81.9270327300037,53521.70031696
2023-12-13,22:25:02.000,347,11073434,12885,0,1702506301,13045.08015984999,81.90588533999835,53521.665381360006
2023-12-13,22:25:03.000,347,11073413,12765,0,1702506302,13045.03974198999,81.91998360000434,53521.58153592
2023-12-13,22:25:04.000,347,11073438,12925,0,1702506303,13045.019533059989,81.94818012000178,53521.62345864
2023-12-13,22:25:05.000,347,11073366,12965,0,1702506304,13045.03974198999,81.94113099000242,53521.63044576
2023-12-13,22:25:06.000,347,11073452,12685,0,1702506305,13045.093632469994,81.96932750999986,53521.73525256001
2023-12-13,22:25:07.000,347,11073419,12765,0,1702506306,13045.086896159999,81.93408186000306,53521.68634272001
2023-12-13,22:25:08.000,347,11073444,13085,0,1702506307,13045.05995091999,81.91998360000434,53521.70730408001
2023-12-13,22:25:09.000,347,11073392,13245,0,1702506308,13045.046478299999,81.94818012000178,53521.665381360006
2023-12-13,22:25:10.000,347,11073434,12965,0,1702506309,13045.10036877999,81.95522925000114,53521.763201040005
2023-12-13,22:25:11.000,347,11073405,13285,0,1702506310,13045.08015984999,81.94818012000178,53521.72127832
2023-12-13,22:25:12.000,347,11073414,13085,0,1702506311,13045.086896159999,81.95522925000114,53521.68634272001
2023-12-13,22:25:13.000,347,11073392,13165,0,1702506312,13045.026269369999,81.95522925000114,53521.665381360006
2023-12-13,22:25:14.000,347,11073406,12925,0,1702506313,13045.03974198999,81.94113099000242,53521.665381360006
2023-12-13,22:25:15.000,347,11073405,13285,0,1702506314,13045.073423539994,81.9622783800005,53521.7492268
2023-12-13,22:25:16.000,347,11073418,13165,0,1702506315,13045.08015984999,81.94113099000242,53521.75621392001
2023-12-13,22:25:17.000,347,11073416,13245,0,1702506316,13045.08015984999,81.99047489999793,53521.7492268
2023-12-13,22:25:18.000,347,11073428,13085,0,1702506317,13045.03974198999,81.95522925000114,53521.665381360006
2023-12-13,22:25:19.000,347,11073405,13085,0,1702506318,13044.999324129989,81.96932750999986,53521.61647152001
2023-12-13,22:25:20.000,347,11073399,13285,0,1702506319,13045.019533059989,81.95522925000114,53521.67236848
2023-12-13,22:25:21.000,347,11073408,13125,0,1702506320,13045.03974198999,81.99047489999793,53521.70730408001
2023-12-13,22:25:22.000,347,11073422,13045,0,1702506321,13045.033005679994,81.95522925000114,53521.714291200005
2023-12-13,22:25:23.000,347,11073429,13285,0,1702506322,13045.033005679994,81.96932750999986,53521.69332984
2023-12-13,22:25:24.000,347,11073390,12925,0,1702506323,13045.03974198999,81.94818012000178,53521.68634272001
2023-12-13,22:25:25.000,347,11073390,12845,0,1702506324,13045.086896159999,81.94818012000178,53521.74223968
2023-12-13,22:25:26.000,347,11073422,13245,0,1702506325,13045.033005679994,81.94113099000242,53521.72826544
2023-12-13,22:25:27.000,347,11073415,13165,0,1702506326,13045.046478299999,81.97637663999922,53521.69332984
2023-12-13,22:25:28.000,347,11073424,12965,0,1702506327,13044.999324129989,81.99047489999793,53521.644420000004
2023-12-13,22:25:29.000,347,11073426,13005,0,1702506328,13044.972378889994,81.98342576999858,53521.67236848
2023-12-13,22:25:30.000,347,11073411,13205,0,1702506329,13045.033005679994,81.98342576999858,53521.69332984
2023-12-13,22:25:31.000,347,11073432,13165,0,1702506330,13045.026269369999,81.99047489999793,53521.73525256001
2023-12-13,22:25:32.000,347,11073438,13085,0,1702506331,13045.046478299999,82.00457316000393,53521.79813664
2023-12-13,22:25:33.000,347,11073443,13205,0,1702506332,13044.992587819994,82.025720550002,53521.73525256001
2023-12-13,22:25:34.000,347,11073457,12805,0,1702506333,13044.958906269989,82.01162229000329,53521.70031696
2023-12-13,22:25:35.000,347,11073413,13285,0,1702506334,13044.945433649998,82.01162229000329,53521.70730408001
2023-12-13,22:25:36.000,347,11073418,12765,0,1702506335,13044.965642579999,82.01867142000265,53521.7492268
2023-12-13,22:25:37.000,347,11073421,13285,0,1702506336,13044.952169959994,82.01867142000265,53521.72826544
2023-12-13,22:25:38.000,347,11073434,12845,0,1702506337,13044.905015789998,82.04686794000008,53521.69332984
2023-12-13,22:25:39.000,347,11073456,12685,0,1702506338,13044.918488409989,82.08211359000416,53521.70031696
2023-12-13,22:25:40.000,347,11073360,13125,0,1702506339,13044.945433649998,81.99047489999793,53521.7492268
2023-12-13,22:25:41.000,347,11073409,12605,0,1702506340,13044.945433649998,82.01162229000329,53521.75621392001
2023-12-13,22:25:42.000,347,11073408,13125,0,1702506341,13044.931961029994,82.03981881000072,53521.73525256001
2023-12-13,22:25:43.000,347,11073417,12765,0,1702506342,13044.871334239993,82.06801532999816,53521.609484399996
2023-12-13,22:25:44.000,347,11073436,12965,0,1702506343,13044.830916379993,82.11031011000159,53521.63743288001
2023-12-13,22:25:45.000,347,11073449,12965,0,1702506344,13044.898279479989,82.09621185000287,53521.777175279996
2023-12-13,22:25:46.000,347,11073431,12925,0,1702506345,13044.918488409989,82.08211359000416,53521.72127832
2023-12-13,22:25:47.000,347,11073403,12765,0,1702506346,13044.918488409989,82.13850662999903,53521.78416240001
2023-12-13,22:25:48.000,347,11073420,13005,0,1702506347,13044.844388999998,82.11735924000095,53521.69332984
2023-12-13,22:25:49.000,347,11073422,12925,0,1702506348,13044.864597929998,82.12440837000031,53521.70031696
2023-12-13,22:25:50.000,347,11073393,12485,0,1702506349,13044.783762209998,82.13850662999903,53521.61647152001
2023-12-13,22:25:51.000,347,11073438,13125,0,1702506350,13044.783762209998,82.15260488999775,53521.665381360006
2023-12-13,22:25:52.000,347,11073434,12685,0,1702506351,13044.803971139998,82.20194880000054,53521.609484399996
2023-12-13,22:25:53.000,347,11073448,13285,0,1702506352,13044.810707449993,82.19489967000118,53521.70031696
2023-12-13,22:25:54.000,347,11073414,12965,0,1702506353,13044.777025900003,82.23719445000461,53521.67236848
2023-12-13,22:25:55.000,347,11073388,13045,0,1702506354,13044.777025900003,82.24424358000397,53521.70730408001
2023-12-13,22:25:56.000,347,11073353,13165,0,1702506355,13044.790498519993,82.22309618999861,53521.72127832
2023-12-13,22:25:57.000,347,11073394,13005,0,1702506356,13044.783762209998,82.23719445000461,53521.70031696
2023-12-13,22:25:58.000,347,11073427,12685,0,1702506357,13044.743344349998,82.22309618999861,53521.72127832
2023-12-13,22:25:59.000,347,11073389,13125,0,1702506358,13044.662508629997,82.26539097000204,53521.63743288001
2023-12-13,22:26:00.000,347,11073376,12845,0,1702506359,13044.649036009992,82.3076857499982,53521.61647152001
2023-12-13,22:26:01.000,347,11073394,12765,0,1702506360,13044.655772320002,82.23719445000461,53521.68634272001
2023-12-13,22:26:02.000,347,11073462,12885,0,1702506361,13044.655772320002,82.23719445000461,53521.6793556
2023-12-13,22:26:03.000,347,11073411,12965,0,1702506362,13044.696190180002,82.26539097000204,53521.6793556
2023-12-13,22:26:04.000,347,11073454,12885,0,1702506363,13044.635563390002,82.27948923000076,53521.68634272001
2023-12-13,22:26:05.000,347,11073448,12805,0,1702506364,13044.675981250002,82.2724401000014,53521.73525256001
2023-12-13,22:26:06.000,347,11073417,13045,0,1702506365,13044.615354460002,82.26539097000204,53521.63743288001
2023-12-13,22:26:07.000,347,11073383,13085,0,1702506366,13044.628827079992,82.23014531999797,53521.67236848
2023-12-13,22:26:08.000,347,11073472,13245,0,1702506367,13044.568200289992,82.25834184000269,53521.61647152001
2023-12-13,22:26:09.000,347,11073393,12765,0,1702506368,13044.581672909997,82.22309618999861,53521.609484399996
2023-12-13,22:26:10.000,347,11073399,12805,0,1702506369,13044.622090769997,82.28653836000012,53521.69332984
2023-12-13,22:26:11.000,347,11073401,13085,0,1702506370,13044.655772320002,82.25129271000333,53521.65140712
2023-12-13,22:26:12.000,347,11073421,13325,0,1702506371,13044.635563390002,82.2724401000014,53521.65140712
2023-12-13,22:26:13.000,347,11073404,13285,0,1702506372,13044.635563390002,82.24424358000397,53521.63743288001
2023-12-13,22:26:14.000,347,11073428,12885,0,1702506373,13044.615354460002,82.27948923000076,53521.62345864
2023-12-13,22:26:15.000,347,11073441,13085,0,1702506374,13044.635563390002,82.24424358000397,53521.68634272001
2023-12-13,22:26:16.000,347,11073411,12765,0,1702506375,13044.601881839997,82.25129271000333,53521.67236848
2023-12-13,22:26:17.000,347,11073422,12685,0,1702506376,13044.595145530002,82.22309618999861,53521.67236848
2023-12-13,22:26:18.000,347,11073396,12925,0,1702506377,13044.541255049997,82.26539097000204,53521.60249728
2023-12-13,22:26:19.000,347,11073424,13005,0,1702506378,13044.574936600002,82.26539097000204,53521.65839424001
2023-12-13,22:26:20.000,347,11073426,12805,0,1702506379,13044.615354460002,82.27948923000076,53521.68634272001
2023-12-13,22:26:21.000,347,11073392,12965,0,1702506380,13044.635563390002,82.24424358000397,53521.68634272001
2023-12-13,22:26:22.000,347,11073392,12765,0,1702506381,13044.574936600002,82.29358748999948,53521.62345864
2023-12-13,22:26:23.000,347,11073417,13005,0,1702506382,13044.527782429992,82.2724401000014,53521.63044576
2023-12-13,22:26:24.000,347,11073428,12845,0,1702506383,13044.514309810002,82.30063661999884,53521.63044576
2023-12-13,22:26:25.000,347,11073454,12965,0,1702506384,13044.527782429992,82.23014531999797,53521.644420000004
2023-12-13,22:26:26.000,347,11073443,13125,0,1702506385,13044.521046119997,82.26539097000204,53521.63743288001
2023-12-13,22:26:27.000,347,11073424,12725,0,1702506386,13044.568200289992,82.25834184000269,53521.7492268
2023-12-13,22:26:28.000,347,11073376,12725,0,1702506387,13044.547991359992,82.27948923000076,53521.6793556
2023-12-13,22:26:29.000,347,11073410,12845,0,1702506388,13044.534518740002,82.25129271000333,53521.6793556
2023-12-13,22:26:30.000,347,11073401,12965,0,1702506389,13044.527782429992,82.24424358000397,53521.63743288001
2023-12-13,22:26:31.000,347,11073467,12925,0,1702506390,13044.527782429992,82.25834184000269,53521.62345864
2023-12-13,22:26:32.000,347,11073434,12965,0,1702506391,13044.561463979997,82.26539097000204,53521.63743288001
2023-12-13,22:26:33.000,347,11073397,12925,0,1702506392,13044.541255049997,82.29358748999948,53521.62345864
2023-12-13,22:26:34.000,347,11073428,12965,0,1702506393,13044.494100880001,82.27948923000076,53521.63743288001
2023-12-13,22:26:35.000,347,11073453,12965,0,1702506394,13044.588409219992,82.3076857499982,53521.763201040005
2023-12-13,22:26:36.000,347,11073417,12925,0,1702506395,13044.574936600002,82.3217840100042,53521.70730408001
2023-12-13,22:26:37.000,347,11073375,12925,0,1702506396,13044.608618149992,82.30063661999884,53521.68634272001
2023-12-13,22:26:38.000,347,11073445,13165,0,1702506397,13044.547991359992,82.31473488000483,53521.69332984
2023-12-13,22:26:39.000,347,11073432,13125,0,1702506398,13044.547991359992,82.3217840100042,53521.58153592
2023-12-13,22:26:40.000,347,11073424,13405,0,1702506399,13044.534518740002,82.35702966000099,53521.61647152001
2023-12-13,22:26:41.000,347,11073451,13125,0,1702506400,13044.622090769997,82.32883314000355,53521.69332984
2023-12-13,22:26:42.000,347,11073432,13125,0,1702506401,13044.574936600002,82.34293140000227,53521.67236848
2023-12-13,22:26:43.000,347,11073464,12925,0,1702506402,13044.588409219992,82.35702966000099,53521.63044576
2023-12-13,22:26:44.000,347,11073439,12845,0,1702506403,13044.588409219992,82.4204718300025,53521.68634272001
2023-12-13,22:26:45.000,347,11073412,13045,0,1702506404,13044.622090769997,82.34293140000227,53521.777175279996
2023-12-13,22:26:46.000,347,11073445,13085,0,1702506405,13044.588409219992,82.38522617999843,53521.69332984
2023-12-13,22:26:47.000,347,11073421,13085,0,1702506406,13044.622090769997,82.41342270000314,53521.70730408001
2023-12-13,22:26:48.000,347,11073422,12725,0,1702506407,13044.547991359992,82.44161922000058,53521.644420000004
2023-12-13,22:26:49.000,347,11073437,13125,0,1702506408,13044.527782429992,82.44161922000058,53521.65140712
2023-12-13,22:26:50.000,347,11073425,13045,0,1702506409,13044.608618149992,82.42752096000186,53521.714291200005
2023-12-13,22:26:51.000,347,11073448,12925,0,1702506410,13044.642299699997,82.4204718300025,53521.70730408001
2023-12-13,22:26:52.000,347,11073420,12805,0,1702506411,13044.635563390002,82.40637357000378,53521.714291200005
2023-12-13,22:26:53.000,347,11073392,13205,0,1702506412,13044.615354460002,82.38522617999843,53521.714291200005
2023-12-13,22:26:54.000,347,11073433,12885,0,1702506413,13044.615354460002,82.42752096000186,53521.72127832
2023-12-13,22:26:55.000,347,11073422,13165,0,1702506414,13044.628827079992,82.36407879000035,53521.72826544
2023-12-13,22:26:56.000,347,11073454,13125,0,1702506415,13044.588409219992,82.41342270000314,53521.69332984
2023-12-13,22:26:57.000,347,11073418,13005,0,1702506416,13044.588409219992,82.38522617999843,53521.70730408001
2023-12-13,22:26:58.000,347,11073426,13125,0,1702506417,13044.568200289992,82.41342270000314,53521.68634272001
2023-12-13,22:26:59.000,347,11073407,12965,0,1702506418,13044.574936600002,82.39932444000442,53521.75621392001
2023-12-13,22:27:00.000,347,11073448,13245,0,1702506419,13044.628827079992,82.41342270000314,53521.763201040005
2023-12-13,22:27:01.000,347,11073421,13085,0,1702506420,13044.615354460002,82.41342270000314,53521.74223968
2023-12-13,22:27:02.000,347,11073435,13085,0,1702506421,13044.588409219992,82.38522617999843,53521.69332984
2023-12-13,22:27:03.000,347,11073441,13285,0,1702506422,13044.561463979997,82.39227530999779,53521.65839424001
2023-12-13,22:27:04.000,347,11073401,12925,0,1702506423,13044.521046119997,82.39227530999779,53521.665381360006
2023-12-13,22:27:05.000,347,11073398,13125,0,1702506424,13044.574936600002,82.34998053000163,53521.69332984
2023-12-13,22:27:06.000,347,11073424,12765,0,1702506425,13044.574936600002,82.35702966000099,53521.73525256001
2023-12-13,22:27:07.000,347,11073425,12925,0,1702506426,13044.595145530002,82.34998053000163,53521.812110880004
2023-12-13,22:27:08.000,347,11073392,13005,0,1702506427,13044.588409219992,82.34998053000163,53521.763201040005
2023-12-13,22:27:09.000,347,11073441,13285,0,1702506428,13044.581672909997,82.37112791999971,53521.69332984
2023-12-13,22:27:10.000,347,11073473,13325,0,1702506429,13044.601881839997,82.37112791999971,53521.68634272001
2023-12-13,22:27:11.000,347,11073405,13165,0,1702506430,13044.601881839997,82.38522617999843,53521.763201040005
2023-12-13,22:27:12.000,347,11073452,12965,0,1702506431,13044.581672909997,82.36407879000035,53521.777175279996
2023-12-13,22:27:13.000,347,11073436,12925,0,1702506432,13044.541255049997,82.35702966000099,53521.62345864
2023-12-13,22:27:14.000,347,11073416,12765,0,1702506433,13044.547991359992,82.34998053000163,53521.70031696
2023-12-13,22:27:15.000,347,11073416,12925,0,1702506434,13044.568200289992,82.34998053000163,53521.72826544
2023-12-13,22:27:16.000,347,11073413,12605,0,1702506435,13044.595145530002,82.33588227000291,53521.75621392001
2023-12-13,22:27:17.000,347,11073446,12965,0,1702506436,13044.568200289992,82.30063661999884,53521.72127832
2023-12-13,22:27:18.000,347,11073409,13125,0,1702506437,13044.534518740002,82.3076857499982,53521.73525256001
2023-12-13,22:27:19.000,347,11073437,13045,0,1702506438,13044.480628259997,82.27948923000076,53521.70031696
2023-12-13,22:27:20.000,347,11073384,13205,0,1702506439,13044.500837189997,82.3217840100042,53521.67236848
2023-12-13,22:27:21.000,347,11073408,13205,0,1702506440,13044.547991359992,82.3076857499982,53521.70031696
2023-12-13,22:27:22.000,347,11073427,12885,0,1702506441,13044.554727670002,82.3076857499982,53521.69332984
2023-12-13,22:27:23.000,347,11073453,12885,0,1702506442,13044.574936600002,82.31473488000483,53521.74223968
2023-12-13,22:27:24.000,347,11073406,13165,0,1702506443,13044.561463979997,82.31473488000483,53521.77018816
2023-12-13,22:27:25.000,347,11073405,13245,0,1702506444,13044.581672909997,82.32883314000355,53521.6793556
2023-12-13,22:27:26.000,347,11073444,13125,0,1702506445,13044.574936600002,82.34998053000163,53521.714291200005
2023-12-13,22:27:27.000,347,11073428,13205,0,1702506446,13044.561463979997,82.30063661999884,53521.714291200005
2023-12-13,22:27:28.000,347,11073411,12965,0,1702506447,13044.507573499992,82.29358748999948,53521.65839424001
2023-12-13,22:27:29.000,347,11073406,12885,0,1702506448,13044.494100880001,82.3076857499982,53521.58153592
2023-12-13,22:27:30.000,347,11073391,12845,0,1702506449,13044.601881839997,82.2724401000014,53521.70730408001
2023-12-13,22:27:31.000,347,11073409,12805,0,1702506450,13044.642299699997,82.26539097000204,53521.69332984
2023-12-13,22:27:32.000,347,11073417,12725,0,1702506451,13044.595145530002,82.29358748999948,53521.72127832
2023-12-13,22:27:33.000,347,11073426,12925,0,1702506452,13044.622090769997,82.25129271000333,53521.68634272001
2023-12-13,22:27:34.000,347,11073410,13045,0,1702506453,13044.588409219992,82.2724401000014,53521.72127832
2023-12-13,22:27:35.000,347,11073430,13005,0,1702506454,13044.574936600002,82.27948923000076,53521.68634272001
2023-12-13,22:27:36.000,347,11073412,12805,0,1702506455,13044.595145530002,82.26539097000204,53521.75621392001
2023-12-13,22:27:37.000,347,11073408,12645,0,1702506456,13044.608618149992,82.27948923000076,53521.70730408001
2023-12-13,22:27:38.000,347,11073407,13125,0,1702506457,13044.581672909997,82.27948923000076,53521.62345864
2023-12-13,22:27:39.000,347,11073405,13005,0,1702506458,13044.588409219992,82.3076857499982,53521.69332984
2023-12-13,22:27:40.000,347,11073422,12805,0,1702506459,13044.642299699997,82.28653836000012,53521.82608512001
2023-12-13,22:27:41.000,347,11073429,12885,0,1702506460,13044.595145530002,82.28653836000012,53521.714291200005
2023-12-13,22:27:42.000,347,11073443,12845,0,1702506461,13044.581672909997,82.28653836000012,53521.7492268
2023-12-13,22:27:43.000,347,11073402,12725,0,1702506462,13044.561463979997,82.28653836000012,53521.61647152001
2023-12-13,22:27:44.000,347,11073470,13005,0,1702506463,13044.581672909997,82.25129271000333,53521.67236848
2023-12-13,22:27:45.000,347,11073431,12845,0,1702506464,13044.608618149992,82.27948923000076,53521.72127832
2023-12-13,22:27:46.000,347,11073446,12685,0,1702506465,13044.642299699997,82.27948923000076,53521.70730408001
2023-12-13,22:27:47.000,347,11073472,13365,0,1702506466,13044.689453869993,82.26539097000204,53521.70730408001
2023-12-13,22:27:48.000,347,11073412,12765,0,1702506467,13044.669244939992,82.29358748999948,53521.68634272001
2023-12-13,22:27:49.000,347,11073472,12965,0,1702506468,13044.615354460002,82.30063661999884,53521.665381360006
2023-12-13,22:27:50.000,347,11073443,12965,0,1702506469,13044.561463979997,82.28653836000012,53521.63743288001
2023-12-13,22:27:51.000,347,11073455,12685,0,1702506470,13044.622090769997,82.27948923000076,53521.65839424001
2023-12-13,22:27:52.000,347,11073440,13045,0,1702506471,13044.649036009992,82.24424358000397,53521.73525256001
2023-12-13,22:27:53.000,347,11073404,12725,0,1702506472,13044.655772320002,82.2724401000014,53521.73525256001
2023-12-13,22:27:54.000,347,11073414,13045,0,1702506473,13044.622090769997,82.3217840100042,53521.714291200005
2023-12-13,22:27:55.000,347,11073405,12885,0,1702506474,13044.642299699997,82.3217840100042,53521.644420000004
2023-12-13,22:27:56.000,347,11073428,13165,0,1702506475,13044.682717559997,82.29358748999948,53521.70031696
2023-12-13,22:27:57.000,347,11073442,13125,0,1702506476,13044.696190180002,82.27948923000076,53521.714291200005
2023-12-13,22:27:58.000,347,11073426,12845,0,1702506477,13044.655772320002,82.30063661999884,53521.67236848
2023-12-13,22:27:59.000,347,11073418,12685,0,1702506478,13044.628827079992,82.3217840100042,53521.5745488
2023-12-13,22:28:00.000,347,11073440,13005,0,1702506479,13044.628827079992,82.3217840100042,53521.61647152001
2023-12-13,22:28:01.000,347,11073362,13005,0,1702506480,13044.608618149992,82.36407879000035,53521.56756168001
2023-12-13,22:28:02.000,347,11073412,12845,0,1702506481,13044.628827079992,82.35702966000099,53521.58852304001
2023-12-13,22:28:03.000,347,11073383,13045,0,1702506482,13044.649036009992,82.39932444000442,53521.665381360006
2023-12-13,22:28:04.000,347,11073380,13045,0,1702506483,13044.662508629997,82.40637357000378,53521.63044576
2023-12-13,22:28:05.000,347,11073394,12965,0,1702506484,13044.723135419998,82.39932444000442,53521.63743288001
2023-12-13,22:28:06.000,347,11073385,12965,0,1702506485,13044.662508629997,82.39227530999779,53521.65140712
2023-12-13,22:28:07.000,347,11073413,13205,0,1702506486,13044.702926489997,82.41342270000314,53521.65140712
2023-12-13,22:28:08.000,347,11073355,13085,0,1702506487,13044.655772320002,82.41342270000314,53521.58852304001
2023-12-13,22:28:09.000,347,11073414,12965,0,1702506488,13044.642299699997,82.41342270000314,53521.61647152001
2023-12-13,22:28:10.000,347,11073435,13045,0,1702506489,13044.689453869993,82.38522617999843,53521.65140712
2023-12-13,22:28:11.000,347,11073413,13165,0,1702506490,13044.689453869993,82.46981573999801,53521.68634272001
2023-12-13,22:28:12.000,347,11073469,13005,0,1702506491,13044.736608040002,82.42752096000186,53521.70031696
2023-12-13,22:28:13.000,347,11073420,12965,0,1702506492,13044.675981250002,82.47686487000465,53521.609484399996
2023-12-13,22:28:14.000,347,11073438,12965,0,1702506493,13044.682717559997,82.46981573999801,53521.62345864
2023-12-13,22:28:15.000,347,11073397,13165,0,1702506494,13044.662508629997,82.46981573999801,53521.60249728
2023-12-13,22:28:16.000,347,11073461,12805,0,1702506495,13044.696190180002,82.4557174799993,53521.65140712
2023-12-13,22:28:17.000,347,11073430,13405,0,1702506496,13044.675981250002,82.43457009000122,53521.62345864
2023-12-13,22:28:18.000,347,11073423,12965,0,1702506497,13044.669244939992,82.47686487000465,53521.58153592
2023-12-13,22:28:19.000,347,11073448,12925,0,1702506498,13044.675981250002,82.52620878000016,53521.58153592
2023-12-13,22:28:20.000,347,11073413,13405,0,1702506499,13044.723135419998,82.5191596500008,53521.68634272001
2023-12-13,22:28:21.000,347,11073429,13005,0,1702506500,13044.682717559997,82.56145443000423,53521.61647152001
2023-12-13,22:28:22.000,347,11073361,12805,0,1702506501,13044.689453869993,82.55440530000487,53521.65839424001
2023-12-13,22:28:23.000,347,11073418,12885,0,1702506502,13044.662508629997,82.58965095000167,53521.52563896
2023-12-13,22:28:24.000,347,11073414,13005,0,1702506503,13044.689453869993,82.59670008000103,53521.58153592
2023-12-13,22:28:25.000,347,11073411,12925,0,1702506504,13044.716399110002,82.59670008000103,53521.644420000004
2023-12-13,22:28:26.000,347,11073377,13005,0,1702506505,13044.669244939992,82.63899486000446,53521.63044576
2023-12-13,22:28:27.000,347,11073385,12965,0,1702506506,13044.743344349998,82.65309312000318,53521.63743288001
2023-12-13,22:28:28.000,347,11073365,13045,0,1702506507,13044.696190180002,82.6671913800019,53521.62345864
2023-12-13,22:28:29.000,347,11073396,12805,0,1702506508,13044.689453869993,82.69538789999933,53521.609484399996
2023-12-13,22:28:30.000,347,11073396,13125,0,1702506509,13044.682717559997,82.72358442000404,53521.65839424001
2023-12-13,22:28:31.000,347,11073429,12965,0,1702506510,13044.655772320002,82.75178094000148,53521.5745488
2023-12-13,22:28:32.000,347,11073416,13205,0,1702506511,13044.642299699997,82.75178094000148,53521.62345864
2023-12-13,22:28:33.000,347,11073404,13205,0,1702506512,13044.574936600002,82.77292832999956,53521.53961320001
2023-12-13,22:28:34.000,347,11073402,12925,0,1702506513,13044.615354460002,82.81522311000299,53521.609484399996
2023-12-13,22:28:35.000,347,11073404,12765,0,1702506514,13044.642299699997,82.83637050000107,53521.644420000004
2023-12-13,22:28:36.000,347,11073421,13005,0,1702506515,13044.615354460002,82.82932137000171,53521.665381360006
2023-12-13,22:28:37.000,347,11073389,12765,0,1702506516,13044.642299699997,82.82932137000171,53521.65140712
2023-12-13,22:28:38.000,347,11073437,12965,0,1702506517,13044.581672909997,82.87161614999786,53521.595510160005
2023-12-13,22:28:39.000,347,11073444,12925,0,1702506518,13044.547991359992,82.8786652800045,53521.55358744
2023-12-13,22:28:40.000,347,11073394,13245,0,1702506519,13044.514309810002,82.90686180000193,53521.56756168001
2023-12-13,22:28:41.000,347,11073355,12965,0,1702506520,13044.547991359992,82.89276354000322,53521.58852304001
2023-12-13,22:28:42.000,347,11073423,13165,0,1702506521,13044.527782429992,82.90686180000193,53521.65839424001
2023-12-13,22:28:43.000,347,11073415,13085,0,1702506522,13044.500837189997,82.90686180000193,53521.58852304001
2023-12-13,22:28:44.000,347,11073371,12965,0,1702506523,13044.473891950001,82.96325484000408,53521.53961320001
2023-12-13,22:28:45.000,347,11073425,13085,0,1702506524,13044.534518740002,82.98440223000216,53521.60249728
2023-12-13,22:28:46.000,347,11073396,12685,0,1702506525,13044.460419329997,83.00554962000024,53521.58153592
2023-12-13,22:28:47.000,347,11073401,13085,0,1702506526,13044.453683020001,83.02669700999832,53521.49070336001
2023-12-13,22:28:48.000,347,11073420,12925,0,1702506527,13044.413265160001,83.0125987499996,53521.55358744
2023-12-13,22:28:49.000,347,11073396,12965,0,1702506528,13044.473891950001,82.99145136000152,53521.58153592
2023-12-13,22:28:50.000,347,11073391,13205,0,1702506529,13044.433474090001,83.02669700999832,53521.56756168001
2023-12-13,22:28:51.000,347,11073446,13045,0,1702506530,13044.413265160001,83.0760409200011,53521.595510160005
2023-12-13,22:28:52.000,347,11073416,12805,0,1702506531,13044.325693129991,83.06194266000239,53521.56756168001
2023-12-13,22:28:53.000,347,11073440,13045,0,1702506532,13044.366110989991,83.04079527000431,53521.52563896
2023-12-13,22:28:54.000,347,11073417,12805,0,1702506533,13044.339165749996,83.06899179000175,53521.595510160005
2023-12-13,22:28:55.000,347,11073378,12525,0,1702506534,13044.325693129991,83.10423743999854,53521.55358744
2023-12-13,22:28:56.000,347,11073434,12765,0,1702506535,13044.25159372,83.11833570000454,53521.52563896
2023-12-13,22:28:57.000,347,11073425,12605,0,1702506536,13044.305484199991,83.09013917999982,53521.5046776
2023-12-13,22:28:58.000,347,11073396,13005,0,1702506537,13044.238121099996,83.09013917999982,53521.51166472
2023-12-13,22:28:59.000,347,11073386,12765,0,1702506538,13044.22464847999,83.09718830999918,53521.49070336001
2023-12-13,22:29:00.000,347,11073415,13125,0,1702506539,13044.21117586,83.13243396000325,53521.56057456
2023-12-13,22:29:01.000,347,11073423,12965,0,1702506540,13044.25159372,83.1253848300039,53521.546600320005
2023-12-13,22:29:02.000,347,11073440,12925,0,1702506541,13044.19096693,83.13243396000325,53521.497690480006
2023-12-13,22:29:03.000,347,11073378,12965,0,1702506542,13044.197703239995,83.15358135000133,53521.51166472
2023-12-13,22:29:04.000,347,11073384,13045,0,1702506543,13044.116867519995,83.1253848300039,53521.48371624
2023-12-13,22:29:05.000,347,11073441,13125,0,1702506544,13044.137076449995,83.15358135000133,53521.51865184001
2023-12-13,22:29:06.000,347,11073400,12765,0,1702506545,13044.157285379995,83.17472873999941,53521.53961320001
2023-12-13,22:29:07.000,347,11073421,13085,0,1702506546,13044.19096693,83.15358135000133,53521.51865184001
2023-12-13,22:29:08.000,347,11073416,13205,0,1702506547,13044.14381275999,83.16063048000069,53521.48371624
2023-12-13,22:29:09.000,347,11073410,13125,0,1702506548,13044.11013121,83.16063048000069,53521.427819280005
2023-12-13,22:29:10.000,347,11073467,13085,0,1702506549,13044.00235024999,83.19587613000476,53521.37192232001
2023-12-13,22:29:11.000,347,11073414,12965,0,1702506550,13044.06971335,83.18882699999813,53521.4348064
2023-12-13,22:29:12.000,347,11073394,13045,0,1702506551,13044.036031799995,83.18882699999813,53521.4348064
2023-12-13,22:29:13.000,347,11073426,13045,0,1702506552,13044.015822869995,83.17472873999941,53521.39288368
2023-12-13,22:29:14.000,347,11073400,13005,0,1702506553,13043.955196079994,83.20997439000348,53521.4348064
2023-12-13,22:29:15.000,347,11073406,13005,0,1702506554,13044.02929549,83.23112178000156,53521.46974200001
2023-12-13,22:29:16.000,347,11073386,12845,0,1702506555,13044.04950442,83.18882699999813,53521.51166472
2023-12-13,22:29:17.000,347,11073342,13045,0,1702506556,13044.02929549,83.19587613000476,53521.46275488
2023-12-13,22:29:18.000,347,11073433,12885,0,1702506557,13043.9686687,83.2240726500022,53521.48371624
2023-12-13,22:29:19.000,347,11073373,13005,0,1702506558,13043.90804191,83.23112178000156,53521.34397384
2023-12-13,22:29:20.000,347,11073417,13085,0,1702506559,13043.867624049999,83.2240726500022,53521.37192232001
2023-12-13,22:29:21.000,347,11073449,12845,0,1702506560,13043.934987149994,83.18882699999813,53521.441793519996
2023-12-13,22:29:22.000,347,11073442,12885,0,1702506561,13043.90804191,83.21702352000284,53521.40685792
2023-12-13,22:29:23.000,347,11073431,13245,0,1702506562,13043.847415119999,83.2240726500022,53521.35794808
2023-12-13,22:29:24.000,347,11073389,13285,0,1702506563,13043.833942499994,83.18882699999813,53521.41384504
2023-12-13,22:29:25.000,347,11073419,12965,0,1702506564,13043.854151429994,83.2240726500022,53521.427819280005
2023-12-13,22:29:26.000,347,11073448,12965,0,1702506565,13043.766579399999,83.21702352000284,53521.33698672
2023-12-13,22:29:27.000,347,11073409,12965,0,1702506566,13043.813733569994,83.21702352000284,53521.378909440005
2023-12-13,22:29:28.000,347,11073394,12925,0,1702506567,13043.773315709994,83.2240726500022,53521.34397384
2023-12-13,22:29:29.000,347,11073393,13205,0,1702506568,13043.746370469999,83.19587613000476,53521.260128400005
2023-12-13,22:29:30.000,347,11073419,13205,0,1702506569,13043.780052019989,83.17472873999941,53521.35096096001
2023-12-13,22:29:31.000,347,11073401,13165,0,1702506570,13043.806997259999,83.18177786999877,53521.28108976001
2023-12-13,22:29:32.000,347,11073442,13005,0,1702506571,13043.746370469999,83.18177786999877,53521.30205112001
2023-12-13,22:29:33.000,347,11073433,13285,0,1702506572,13043.705952609998,83.2240726500022,53521.19724432
2023-12-13,22:29:34.000,347,11073427,12965,0,1702506573,13043.705952609998,83.15358135000133,53521.26711552
2023-12-13,22:29:35.000,347,11073427,13045,0,1702506574,13043.679007369989,83.2240726500022,53521.23916704
2023-12-13,22:29:36.000,347,11073432,13045,0,1702506575,13043.705952609998,83.2240726500022,53521.260128400005
2023-12-13,22:29:37.000,347,11073440,12965,0,1702506576,13043.638589509988,83.17472873999941,53521.13436024001
2023-12-13,22:29:38.000,347,11073394,13205,0,1702506577,13043.672271059993,83.20292526000412,53521.17628296
2023-12-13,22:29:39.000,347,11073337,13125,0,1702506578,13043.712688919994,83.17472873999941,53521.19724432
2023-12-13,22:29:40.000,347,11073424,13045,0,1702506579,13043.719425229989,83.18882699999813,53521.23916704
2023-12-13,22:29:41.000,347,11073379,12965,0,1702506580,13043.705952609998,83.16063048000069,53521.21820568
2023-12-13,22:29:42.000,347,11073421,13085,0,1702506581,13043.652062129993,83.16767961000005,53521.13436024001
2023-12-13,22:29:43.000,347,11073429,13245,0,1702506582,13043.692479989993,83.14653222000197,53521.14833448
2023-12-13,22:29:44.000,347,11073400,12765,0,1702506583,13043.699216299989,83.13243396000325,53521.162308720006
2023-12-13,22:29:45.000,347,11073397,13205,0,1702506584,13043.685743679998,83.1112865699979,53521.15532160001
2023-12-13,22:29:46.000,347,11073436,13005,0,1702506585,13043.652062129993,83.14653222000197,53521.0505148
2023-12-13,22:29:47.000,347,11073439,13205,0,1702506586,13043.746370469999,83.14653222000197,53521.16929584
2023-12-13,22:29:48.000,347,11073402,12725,0,1702506587,13043.679007369989,83.10423743999854,53521.162308720006
2023-12-13,22:29:49.000,347,11073396,13005,0,1702506588,13043.679007369989,83.1253848300039,53521.141347360004
2023-12-13,22:29:50.000,347,11073433,13085,0,1702506589,13043.618380579988,83.10423743999854,53521.08545040001
2023-12-13,22:29:51.000,347,11073435,12765,0,1702506590,13043.665534749998,83.0760409200011,53521.092437520005
2023-12-13,22:29:52.000,347,11073376,12925,0,1702506591,13043.631853199993,83.09013917999982,53521.05750192
2023-12-13,22:29:53.000,347,11073400,13165,0,1702506592,13043.658798439988,83.09013917999982,53521.08545040001
2023-12-13,22:29:54.000,347,11073390,12925,0,1702506593,13043.591435339993,83.0760409200011,53521.05750192
2023-12-13,22:29:55.000,347,11073380,13005,0,1702506594,13043.638589509988,83.1112865699979,53521.07846328
2023-12-13,22:29:56.000,347,11073414,13125,0,1702506595,13043.672271059993,83.06899179000175,53521.141347360004
2023-12-13,22:29:57.000,347,11073435,13045,0,1702506596,13043.679007369989,83.01964787999896,53521.14833448
2023-12-13,22:29:58.000,347,11073384,12925,0,1702506597,13043.638589509988,82.99145136000152,53521.092437520005
2023-12-13,22:29:59.000,347,11073384,12925,0,1702506598,13043.577962719988,83.00554962000024,53521.00160496
2023-12-13,22:30:00.000,347,11073412,13125,0,1702506599,13043.611644269993,83.0125987499996,53521.08545040001
2023-12-13,22:30:01.000,347,11073353,13005,0,1702506600,13043.679007369989,82.9773531000028,53521.120386
2023-12-13,22:30:02.000,347,11073400,13005,0,1702506601,13043.665534749998,82.98440223000216,53521.141347360004
2023-12-13,22:30:03.000,347,11073369,13165,0,1702506602,13043.618380579988,82.98440223000216,53521.07147616
2023-12-13,22:30:04.000,347,11073408,13085,0,1702506603,13043.679007369989,82.9773531000028,53521.141347360004
2023-12-13,22:30:05.000,347,11073438,12765,0,1702506604,13043.665534749998,82.95620571000472,53521.18327008001
2023-12-13,22:30:06.000,347,11073400,13045,0,1702506605,13043.611644269993,82.94210744999873,53521.07846328
2023-12-13,22:30:07.000,347,11073435,13125,0,1702506606,13043.611644269993,82.94915657999809,53521.106411759996
2023-12-13,22:30:08.000,347,11073454,12885,0,1702506607,13043.557753790003,82.96325484000408,53521.02955344
2023-12-13,22:30:09.000,347,11073407,13005,0,1702506608,13043.530808549993,82.93505831999937,53521.03654056001
2023-12-13,22:30:10.000,347,11073480,13125,0,1702506609,13043.557753790003,82.94915657999809,53521.07846328
2023-12-13,22:30:11.000,347,11073424,12925,0,1702506610,13043.544281169998,82.92800919000001,53521.11339888001
2023-12-13,22:30:12.000,347,11073417,13045,0,1702506611,13043.503863309998,82.93505831999937,53521.07846328
2023-12-13,22:30:13.000,347,11073412,13245,0,1702506612,13043.449972829992,82.93505831999937,53521.05750192
2023-12-13,22:30:14.000,347,11073406,12965,0,1702506613,13043.449972829992,82.94915657999809,53521.03654056001
2023-12-13,22:30:15.000,347,11073373,13045,0,1702506614,13043.456709140002,82.95620571000472,53521.05750192
2023-12-13,22:30:16.000,347,11073436,13005,0,1702506615,13043.429763899992,82.9773531000028,53521.00859208
2023-12-13,22:30:17.000,347,11073375,13005,0,1702506616,13043.362400799997,82.90686180000193,53521.02256632
2023-12-13,22:30:18.000,347,11073408,13125,0,1702506617,13043.355664490002,82.92800919000001,53521.00859208
2023-12-13,22:30:19.000,347,11073383,12805,0,1702506618,13043.261356149997,82.94915657999809,53520.95269512
2023-12-13,22:30:20.000,347,11073399,12725,0,1702506619,13043.362400799997,82.95620571000472,53521.043527680005
2023-12-13,22:30:21.000,347,11073397,13005,0,1702506620,13043.335455560002,82.94915657999809,53521.00859208
2023-12-13,22:30:22.000,347,11073369,12885,0,1702506621,13043.281565079997,82.95620571000472,53520.93173376
2023-12-13,22:30:23.000,347,11073396,12805,0,1702506622,13043.274828770001,82.99145136000152,53520.9107724
2023-12-13,22:30:24.000,347,11073397,12885,0,1702506623,13043.220938289996,82.97030397000344,53520.86884968001
2023-12-13,22:30:25.000,347,11073463,12605,0,1702506624,13043.180520429996,82.98440223000216,53520.88981104
2023-12-13,22:30:26.000,347,11073423,12645,0,1702506625,13043.220938289996,83.0125987499996,53520.83391408
2023-12-13,22:30:27.000,347,11073418,12805,0,1702506626,13043.234410910001,83.00554962000024,53520.86186256
2023-12-13,22:30:28.000,347,11073409,12725,0,1702506627,13043.180520429996,83.04784440000367,53520.79199136
2023-12-13,22:30:29.000,347,11073426,13045,0,1702506628,13043.126629949991,83.03374613999767,53520.79897848001
2023-12-13,22:30:30.000,347,11073375,12925,0,1702506629,13043.160311499996,83.04079527000431,53520.76404288
2023-12-13,22:30:31.000,347,11073397,12925,0,1702506630,13043.133366260001,82.99145136000152,53520.805965600004
2023-12-13,22:30:32.000,347,11073372,12725,0,1702506631,13043.119893639996,83.04079527000431,53520.7360944
2023-12-13,22:30:33.000,347,11073440,12925,0,1702506632,13043.059266849996,82.99850049000088,53520.708145920005
2023-12-13,22:30:34.000,347,11073378,12845,0,1702506633,13043.04579422999,83.01964787999896,53520.65224896001
2023-12-13,22:30:35.000,347,11073459,13125,0,1702506634,13043.04579422999,83.0125987499996,53520.7360944
2023-12-13,22:30:36.000,347,11073421,12885,0,1702506635,13043.05253054,83.02669700999832,53520.72910728001
2023-12-13,22:30:37.000,347,11073418,12925,0,1702506636,13043.04579422999,83.00554962000024,53520.75006864001
2023-12-13,22:30:38.000,347,11073462,12925,0,1702506637,13043.00537636999,83.04079527000431,53520.70115880001
2023-12-13,22:30:39.000,347,11073434,12965,0,1702506638,13042.93127696,83.02669700999832,53520.61032624001
2023-12-13,22:30:40.000,347,11073418,12885,0,1702506639,13042.90433171999,83.04079527000431,53520.58237776001
2023-12-13,22:30:41.000,347,11073442,12765,0,1702506640,13042.93127696,82.99850049000088,53520.62430048
2023-12-13,22:30:42.000,347,11073366,12965,0,1702506641,13042.86391385999,83.05489353000303,53520.61731336
2023-12-13,22:30:43.000,347,11073386,13085,0,1702506642,13042.83023231,83.01964787999896,53520.57539064
2023-12-13,22:30:44.000,347,11073419,12765,0,1702506643,13042.81002338,83.05489353000303,53520.540455040005
2023-12-13,22:30:45.000,347,11073413,12885,0,1702506644,13042.84370492999,83.0125987499996,53520.638274720004
2023-12-13,22:30:46.000,347,11073414,13005,0,1702506645,13042.796550759995,83.09718830999918,53520.540455040005
2023-12-13,22:30:47.000,347,11073411,13005,0,1702506646,13042.78307813999,83.0760409200011,53520.56141640001
2023-12-13,22:30:48.000,347,11073436,12885,0,1702506647,13042.70897873,83.10423743999854,53520.42866112
2023-12-13,22:30:49.000,347,11073400,12965,0,1702506648,13042.68203348999,83.06899179000175,53520.44962248
2023-12-13,22:30:50.000,347,11073380,12845,0,1702506649,13042.70224241999,83.13243396000325,53520.46359672001
2023-12-13,22:30:51.000,347,11073383,13045,0,1702506650,13042.70897873,83.06899179000175,53520.53346792001
2023-12-13,22:30:52.000,347,11073430,12965,0,1702506651,13042.655088249994,83.13948309000261,53520.4566096
2023-12-13,22:30:53.000,347,11073442,13205,0,1702506652,13042.62140669999,83.1112865699979,53520.46359672001
2023-12-13,22:30:54.000,347,11073435,13085,0,1702506653,13042.607934079999,83.09013917999982,53520.40071264
2023-12-13,22:30:55.000,347,11073418,13125,0,1702506654,13042.62140669999,83.1253848300039,53520.4566096
2023-12-13,22:30:56.000,347,11073445,12925,0,1702506655,13042.628143009999,83.15358135000133,53520.46359672001
2023-12-13,22:30:57.000,347,11073457,12965,0,1702506656,13042.614670389994,83.1253848300039,53520.44263536001
2023-12-13,22:30:58.000,347,11073442,13165,0,1702506657,13042.574252529994,83.14653222000197,53520.302892960004
2023-12-13,22:30:59.000,347,11073432,13205,0,1702506658,13042.540570979989,83.13243396000325,53520.35878992
2023-12-13,22:31:00.000,347,11073378,12725,0,1702506659,13042.580988839989,83.15358135000133,53520.35878992
2023-12-13,22:31:01.000,347,11073408,13205,0,1702506660,13042.594461459994,83.13948309000261,53520.40071264
2023-12-13,22:31:02.000,347,11073423,12925,0,1702506661,13042.540570979989,83.18177786999877,53520.323854320006
2023-12-13,22:31:03.000,347,11073421,13005,0,1702506662,13042.500153119989,83.16063048000069,53520.253983120005
2023-12-13,22:31:04.000,347,11073412,13245,0,1702506663,13042.473207879993,83.19587613000476,53520.24000888
2023-12-13,22:31:05.000,347,11073457,12925,0,1702506664,13042.506889429998,83.14653222000197,53520.30988008
2023-12-13,22:31:06.000,347,11073432,12765,0,1702506665,13042.527098359998,83.18882699999813,53520.28891872
2023-12-13,22:31:07.000,347,11073380,13085,0,1702506666,13042.493416809994,83.21702352000284,53520.27494448001
2023-12-13,22:31:08.000,347,11073423,12885,0,1702506667,13042.513625739994,83.24522004000028,53520.253983120005
2023-12-13,22:31:09.000,347,11073423,13205,0,1702506668,13042.419317399988,83.20997439000348,53520.19109904
2023-12-13,22:31:10.000,347,11073406,12565,0,1702506669,13042.452998949993,83.21702352000284,53520.24000888
2023-12-13,22:31:11.000,347,11073400,12925,0,1702506670,13042.466471569998,83.20292526000412,53520.19808616001
2023-12-13,22:31:12.000,347,11073452,12965,0,1702506671,13042.439526329988,83.2240726500022,53520.19109904
2023-12-13,22:31:13.000,347,11073410,12965,0,1702506672,13042.372163229993,83.19587613000476,53520.12122784
2023-12-13,22:31:14.000,347,11073389,13125,0,1702506673,13042.399108469988,83.18882699999813,53520.17013768
2023-12-13,22:31:15.000,347,11073417,12965,0,1702506674,13042.452998949993,83.17472873999941,53520.22603464001
2023-12-13,22:31:16.000,347,11073433,12925,0,1702506675,13042.439526329988,83.17472873999941,53520.14917632001
2023-12-13,22:31:17.000,347,11073470,12605,0,1702506676,13042.459735259989,83.16063048000069,53520.14917632001
2023-12-13,22:31:18.000,347,11073457,13005,0,1702506677,13042.412581089993,83.20997439000348,53520.1421892
2023-12-13,22:31:19.000,347,11073421,12965,0,1702506678,13042.392372159993,83.18882699999813,53520.12122784
2023-12-13,22:31:20.000,347,11073409,12805,0,1702506679,13042.399108469988,83.20292526000412,53520.05834376001
2023-12-13,22:31:21.000,347,11073373,12645,0,1702506680,13042.432790019993,83.14653222000197,53520.16315056
2023-12-13,22:31:22.000,347,11073402,12965,0,1702506681,13042.399108469988,83.13948309000261,53520.156163440006
2023-12-13,22:31:23.000,347,11073381,13005,0,1702506682,13042.372163229993,83.1112865699979,53520.072318
2023-12-13,22:31:24.000,347,11073443,12885,0,1702506683,13042.385635849998,83.13243396000325,53520.11424072
2023-12-13,22:31:25.000,347,11073439,13285,0,1702506684,13042.466471569998,83.13243396000325,53520.1421892
2023-12-13,22:31:26.000,347,11073435,12965,0,1702506685,13042.405844779998,83.10423743999854,53520.11424072
2023-12-13,22:31:27.000,347,11073349,13005,0,1702506686,13042.338481680003,83.06899179000175,53520.0024468
2023-12-13,22:31:28.000,347,11073396,12765,0,1702506687,13042.351954299993,83.09718830999918,53520.00943392001
2023-12-13,22:31:29.000,347,11073378,12805,0,1702506688,13042.358690609988,83.0760409200011,53519.97449832
2023-12-13,22:31:30.000,347,11073415,13085,0,1702506689,13042.365426919998,83.05489353000303,53520.05135664
2023-12-13,22:31:31.000,347,11073446,13125,0,1702506690,13042.412581089993,83.03374613999767,53520.072318
2023-12-13,22:31:32.000,347,11073487,12845,0,1702506691,13042.345217989998,83.03374613999767,53520.01642104
2023-12-13,22:31:33.000,347,11073439,12885,0,1702506692,13042.325009059998,83.00554962000024,53519.95353696
2023-12-13,22:31:34.000,347,11073428,12845,0,1702506693,13042.358690609988,82.98440223000216,53520.00943392001
2023-12-13,22:31:35.000,347,11073407,13005,0,1702506694,13042.385635849998,82.9773531000028,53519.988472560006
2023-12-13,22:31:36.000,347,11073443,12965,0,1702506695,13042.378899539988,82.9773531000028,53520.00943392001
2023-12-13,22:31:37.000,347,11073425,13285,0,1702506696,13042.351954299993,82.99850049000088,53519.967511200004
2023-12-13,22:31:38.000,347,11073406,13045,0,1702506697,13042.331745369993,82.95620571000472,53519.94654984
2023-12-13,22:31:39.000,347,11073418,12925,0,1702506698,13042.365426919998,82.93505831999937,53519.96052408001
2023-12-13,22:31:40.000,347,11073450,13165,0,1702506699,13042.399108469988,82.94915657999809,53520.02340816
2023-12-13,22:31:41.000,347,11073405,12765,0,1702506700,13042.392372159993,82.96325484000408,53519.98148544001
2023-12-13,22:31:42.000,347,11073376,13125,0,1702506701,13042.351954299993,82.92096006000065,53520.0024468
2023-12-13,22:31:43.000,347,11073459,13045,0,1702506702,13042.325009059998,82.9139109300013,53519.988472560006
2023-12-13,22:31:44.000,347,11073426,12925,0,1702506703,13042.318272750003,82.92096006000065,53519.96052408001
2023-12-13,22:31:45.000,347,11073445,13005,0,1702506704,13042.338481680003,82.92096006000065,53520.00943392001
2023-12-13,22:31:46.000,347,11073425,13085,0,1702506705,13042.264382269997,82.89981267000258,53519.92558848
2023-12-13,22:31:47.000,347,11073433,12605,0,1702506706,13042.325009059998,82.89981267000258,53519.918601360005
2023-12-13,22:31:48.000,347,11073428,12645,0,1702506707,13042.338481680003,82.89981267000258,53520.03039528001
2023-12-13,22:31:49.000,347,11073402,12845,0,1702506708,13042.298063820002,82.89981267000258,53519.93257560001
2023-12-13,22:31:50.000,347,11073460,13005,0,1702506709,13042.325009059998,82.90686180000193,53519.988472560006
2023-12-13,22:31:51.000,347,11073432,12605,0,1702506710,13042.298063820002,82.90686180000193,53519.99545968
2023-12-13,22:31:52.000,347,11073435,12965,0,1702506711,13042.244173339997,82.8786652800045,53519.93257560001
2023-12-13,22:31:53.000,347,11073389,12765,0,1702506712,13042.325009059998,82.88571441000386,53519.918601360005
2023-12-13,22:31:54.000,347,11073414,13125,0,1702506713,13042.331745369993,82.87161614999786,53519.967511200004
2023-12-13,22:31:55.000,347,11073472,12765,0,1702506714,13042.331745369993,82.8645670199985,53519.88366576
2023-12-13,22:31:56.000,347,11073468,13085,0,1702506715,13042.358690609988,82.8645670199985,53519.967511200004
2023-12-13,22:31:57.000,347,11073394,13045,0,1702506716,13042.250909649993,82.87161614999786,53519.87667864
2023-12-13,22:31:58.000,347,11073396,12605,0,1702506717,13042.264382269997,82.83637050000107,53519.87667864
2023-12-13,22:31:59.000,347,11073422,12765,0,1702506718,13042.331745369993,82.83637050000107,53519.89065288001
2023-12-13,22:32:00.000,347,11073407,12765,0,1702506719,13042.318272750003,82.84341963000043,53519.8277688
2023-12-13,22:32:01.000,347,11073406,12685,0,1702506720,13042.372163229993,82.80817398000363,53519.89065288001
2023-12-13,22:32:02.000,347,11073415,13125,0,1702506721,13042.399108469988,82.78702658999828,53519.90462712
2023-12-13,22:32:03.000,347,11073454,13285,0,1702506722,13042.432790019993,82.80817398000363,53519.93257560001
2023-12-13,22:32:04.000,347,11073411,12605,0,1702506723,13042.412581089993,82.78702658999828,53519.97449832
2023-12-13,22:32:05.000,347,11073439,12965,0,1702506724,13042.412581089993,82.80112485000427,53519.918601360005
2023-12-13,22:32:06.000,347,11073446,12805,0,1702506725,13042.351954299993,82.7658792000002,53519.84873016
2023-12-13,22:32:07.000,347,11073415,13165,0,1702506726,13042.385635849998,82.80112485000427,53519.89065288001
2023-12-13,22:32:08.000,347,11073427,13125,0,1702506727,13042.351954299993,82.81522311000299,53519.88366576
2023-12-13,22:32:09.000,347,11073400,12685,0,1702506728,13042.419317399988,82.7658792000002,53519.92558848
2023-12-13,22:32:10.000,347,11073433,13245,0,1702506729,13042.426053709998,82.75178094000148,53519.94654984
2023-12-13,22:32:11.000,347,11073433,12965,0,1702506730,13042.405844779998,82.77997745999892,53519.918601360005
2023-12-13,22:32:12.000,347,11073474,12965,0,1702506731,13042.452998949993,82.73768268000276,53519.99545968
2023-12-13,22:32:13.000,347,11073417,12765,0,1702506732,13042.452998949993,82.77292832999956,53519.967511200004
2023-12-13,22:32:14.000,347,11073481,13085,0,1702506733,13042.412581089993,82.7658792000002,53519.96052408001
2023-12-13,22:32:15.000,347,11073427,13125,0,1702506734,13042.351954299993,82.73768268000276,53519.90462712
2023-12-13,22:32:16.000,347,11073437,13445,0,1702506735,13042.338481680003,82.71653529000469,53519.89764
2023-12-13,22:32:17.000,347,11073406,13045,0,1702506736,13042.378899539988,82.72358442000404,53519.89065288001
2023-12-13,22:32:18.000,347,11073443,13045,0,1702506737,13042.378899539988,82.70243702999869,53519.88366576
2023-12-13,22:32:19.000,347,11073465,12965,0,1702506738,13042.405844779998,82.73768268000276,53519.84873016
2023-12-13,22:32:20.000,347,11073400,13125,0,1702506739,13042.405844779998,82.7658792000002,53519.83475592
2023-12-13,22:32:21.000,347,11073435,13045,0,1702506740,13042.500153119989,82.73768268000276,53519.91161424001
2023-12-13,22:32:22.000,347,11073430,13085,0,1702506741,13042.439526329988,82.72358442000404,53519.87667864
2023-12-13,22:32:23.000,347,11073405,13005,0,1702506742,13042.419317399988,82.74473181000212,53519.84873016
2023-12-13,22:32:24.000,347,11073431,12685,0,1702506743,13042.365426919998,82.74473181000212,53519.76488472001
2023-12-13,22:32:25.000,347,11073441,12965,0,1702506744,13042.331745369993,82.75178094000148,53519.702000640005
2023-12-13,22:32:26.000,347,11073464,13085,0,1702506745,13042.291327509993,82.73768268000276,53519.72994912
2023-12-13,22:32:27.000,347,11073458,13125,0,1702506746,13042.405844779998,82.73768268000276,53519.79283320001
2023-12-13,22:32:28.000,347,11073387,12805,0,1702506747,13042.372163229993,82.73768268000276,53519.83475592
2023-12-13,22:32:29.000,347,11073434,13325,0,1702506748,13042.325009059998,82.7306335500034,53519.80680744
2023-12-13,22:32:30.000,347,11073457,13285,0,1702506749,13042.331745369993,82.73768268000276,53519.77885896
2023-12-13,22:32:31.000,347,11073377,13005,0,1702506750,13042.318272750003,82.7658792000002,53519.78584608
2023-12-13,22:32:32.000,347,11073431,13325,0,1702506751,13042.277854890002,82.77292832999956,53519.70898776
2023-12-13,22:32:33.000,347,11073437,12965,0,1702506752,13042.284591199998,82.77997745999892,53519.71597488
2023-12-13,22:32:34.000,347,11073410,13125,0,1702506753,13042.365426919998,82.74473181000212,53519.84873016
2023-12-13,22:32:35.000,347,11073455,13005,0,1702506754,13042.405844779998,82.72358442000404,53519.77187184001
2023-12-13,22:32:36.000,347,11073358,13125,0,1702506755,13042.365426919998,82.73768268000276,53519.7578976
2023-12-13,22:32:37.000,347,11073419,13165,0,1702506756,13042.385635849998,82.75178094000148,53519.79283320001
2023-12-13,22:32:38.000,347,11073369,13045,0,1702506757,13042.338481680003,82.77997745999892,53519.64610368001
2023-12-13,22:32:39.000,347,11073411,13125,0,1702506758,13042.372163229993,82.7306335500034,53519.73693624
2023-12-13,22:32:40.000,347,11073461,13285,0,1702506759,13042.318272750003,82.7306335500034,53519.632129440004
2023-12-13,22:32:41.000,347,11073407,13005,0,1702506760,13042.358690609988,82.68128964000061,53519.73693624
2023-12-13,22:32:42.000,347,11073417,13325,0,1702506761,13042.392372159993,82.68833876999997,53519.7578976
2023-12-13,22:32:43.000,347,11073470,13085,0,1702506762,13042.412581089993,82.70948615999805,53519.71597488
2023-12-13,22:32:44.000,347,11073434,12965,0,1702506763,13042.473207879993,82.68833876999997,53519.77187184001
2023-12-13,22:32:45.000,347,11073395,12885,0,1702506764,13042.466471569998,82.65309312000318,53519.80680744
2023-12-13,22:32:46.000,347,11073497,12965,0,1702506765,13042.419317399988,82.68128964000061,53519.72994912
2023-12-13,22:32:47.000,347,11073430,13005,0,1702506766,13042.459735259989,82.67424051000125,53519.73693624
2023-12-13,22:32:48.000,347,11073402,13405,0,1702506767,13042.466471569998,82.6671913800019,53519.750910480005
2023-12-13,22:32:49.000,347,11073470,12725,0,1702506768,13042.399108469988,82.67424051000125,53519.6880264
2023-12-13,22:32:50.000,347,11073456,13045,0,1702506769,13042.446262639998,82.68128964000061,53519.702000640005
2023-12-13,22:32:51.000,347,11073408,13205,0,1702506770,13042.547307289999,82.66014225000254,53519.73693624
2023-12-13,22:32:52.000,347,11073417,13165,0,1702506771,13042.500153119989,82.67424051000125,53519.77187184001
2023-12-13,22:32:53.000,347,11073417,13445,0,1702506772,13042.540570979989,82.65309312000318,53519.74392336001
2023-12-13,22:32:54.000,347,11073413,12845,0,1702506773,13042.452998949993,82.67424051000125,53519.6880264
2023-12-13,22:32:55.000,347,11073440,13565,0,1702506774,13042.520362049989,82.66014225000254,53519.76488472001
2023-12-13,22:32:56.000,347,11073421,13285,0,1702506775,13042.513625739994,82.64604399000382,53519.72296200001
2023-12-13,22:32:57.000,347,11073443,13285,0,1702506776,13042.500153119989,82.65309312000318,53519.702000640005
2023-12-13,22:32:58.000,347,11073424,13045,0,1702506777,13042.466471569998,82.68128964000061,53519.68103928
2023-12-13,22:32:59.000,347,11073438,13005,0,1702506778,13042.574252529994,82.64604399000382,53519.76488472001
2023-12-13,22:33:00.000,347,11073407,13005,0,1702506779,13042.634879319994,82.65309312000318,53519.85571728
2023-12-13,22:33:01.000,347,11073403,12685,0,1702506780,13042.601197769989,82.64604399000382,53519.84873016
2023-12-13,22:33:02.000,347,11073429,13005,0,1702506781,13042.614670389994,82.6671913800019,53519.8277688
2023-12-13,22:33:03.000,347,11073408,12885,0,1702506782,13042.580988839989,82.63194572999782,53519.77885896
2023-12-13,22:33:04.000,347,11073421,13285,0,1702506783,13042.62140669999,82.65309312000318,53519.73693624
2023-12-13,22:33:05.000,347,11073419,13085,0,1702506784,13042.614670389994,82.60374921000039,53519.799820320004
2023-12-13,22:33:06.000,347,11073407,12725,0,1702506785,13042.634879319994,82.6178474699991,53519.799820320004
2023-12-13,22:33:07.000,347,11073437,13165,0,1702506786,13042.68203348999,82.63899486000446,53519.77885896
2023-12-13,22:33:08.000,347,11073464,12525,0,1702506787,13042.668560869999,82.61079833999975,53519.799820320004
2023-12-13,22:33:09.000,347,11073384,12805,0,1702506788,13042.628143009999,82.65309312000318,53519.77885896
2023-12-13,22:33:10.000,347,11073438,12925,0,1702506789,13042.68203348999,82.65309312000318,53519.74392336001
2023-12-13,22:33:11.000,347,11073420,12605,0,1702506790,13042.68203348999,82.6671913800019,53519.76488472001
2023-12-13,22:33:12.000,347,11073403,12805,0,1702506791,13042.675297179994,82.68128964000061,53519.77885896
2023-12-13,22:33:13.000,347,11073406,12885,0,1702506792,13042.66182455999,82.68128964000061,53519.72994912
2023-12-13,22:33:14.000,347,11073409,12885,0,1702506793,13042.655088249994,82.75178094000148,53519.76488472001
2023-12-13,22:33:15.000,347,11073384,13085,0,1702506794,13042.796550759995,82.73768268000276,53519.78584608
2023-12-13,22:33:16.000,347,11073449,13245,0,1702506795,13042.74266027999,82.7658792000002,53519.820781680006
2023-12-13,22:33:17.000,347,11073385,13005,0,1702506796,13042.776341829995,82.75178094000148,53519.83475592
2023-12-13,22:33:18.000,347,11073398,13085,0,1702506797,13042.74266027999,82.79407572000491,53519.750910480005
2023-12-13,22:33:19.000,347,11073414,12685,0,1702506798,13042.715715039994,82.80817398000363,53519.77885896
2023-12-13,22:33:20.000,347,11073417,12965,0,1702506799,13042.70897873,82.82932137000171,53519.74392336001
2023-12-13,22:33:21.000,347,11073402,12805,0,1702506800,13042.76286920999,82.8645670199985,53519.73693624
2023-12-13,22:33:22.000,347,11073436,12965,0,1702506801,13042.78307813999,82.8786652800045,53519.77187184001
2023-12-13,22:33:23.000,347,11073392,13285,0,1702506802,13042.78307813999,82.8786652800045,53519.77885896
2023-12-13,22:33:24.000,347,11073423,12885,0,1702506803,13042.81002338,82.8645670199985,53519.79283320001
2023-12-13,22:33:25.000,347,11073433,12885,0,1702506804,13042.81002338,82.92096006000065,53519.72994912
2023-12-13,22:33:26.000,347,11073443,12965,0,1702506805,13042.816759689995,82.93505831999937,53519.77885896
2023-12-13,22:33:27.000,347,11073384,13005,0,1702506806,13042.857177549995,82.9139109300013,53519.76488472001
2023-12-13,22:33:28.000,347,11073430,13525,0,1702506807,13042.81002338,82.92800919000001,53519.73693624
2023-12-13,22:33:29.000,347,11073440,13005,0,1702506808,13042.78981445,82.94210744999873,53519.69501352001
2023-12-13,22:33:30.000,347,11073409,13005,0,1702506809,13042.90433171999,82.95620571000472,53519.80680744
2023-12-13,22:33:31.000,347,11073433,13085,0,1702506810,13042.917804339995,82.97030397000344,53519.84174304001
2023-12-13,22:33:32.000,347,11073400,12765,0,1702506811,13042.92454064999,83.0125987499996,53519.820781680006
2023-12-13,22:33:33.000,347,11073437,12925,0,1702506812,13042.94474957999,82.9773531000028,53519.76488472001
2023-12-13,22:33:34.000,347,11073375,12725,0,1702506813,13042.978431129995,82.96325484000408,53519.820781680006
2023-12-13,22:33:35.000,347,11073440,12965,0,1702506814,13043.00537636999,82.9773531000028,53519.81379456001
2023-12-13,22:33:36.000,347,11073455,12645,0,1702506815,13043.02558529999,82.9773531000028,53519.80680744
2023-12-13,22:33:37.000,347,11073450,13045,0,1702506816,13043.066003159991,82.97030397000344,53519.85571728
2023-12-13,22:33:38.000,347,11073419,13045,0,1702506817,13042.97169482,82.9773531000028,53519.72994912
2023-12-13,22:33:39.000,347,11073438,12925,0,1702506818,13043.0929484,83.00554962000024,53519.869691520005
2023-12-13,22:33:40.000,347,11073408,12445,0,1702506819,13043.133366260001,82.99145136000152,53519.869691520005
2023-12-13,22:33:41.000,347,11073448,12925,0,1702506820,13043.133366260001,82.96325484000408,53519.869691520005
2023-12-13,22:33:42.000,347,11073464,12925,0,1702506821,13043.0929484,82.98440223000216,53519.73693624
2023-12-13,22:33:43.000,347,11073452,13085,0,1702506822,13043.146838879991,83.0125987499996,53519.799820320004
2023-12-13,22:33:44.000,347,11073427,12965,0,1702506823,13043.200729359996,82.97030397000344,53519.88366576
2023-12-13,22:33:45.000,347,11073454,13245,0,1702506824,13043.187256739991,82.9773531000028,53519.83475592
2023-12-13,22:33:46.000,347,11073402,13445,0,1702506825,13043.214201980001,82.97030397000344,53519.80680744
2023-12-13,22:33:47.000,347,11073409,13085,0,1702506826,13043.281565079997,82.96325484000408,53519.869691520005
2023-12-13,22:33:48.000,347,11073425,12925,0,1702506827,13043.241147219996,82.9773531000028,53519.91161424001
2023-12-13,22:33:49.000,347,11073412,13205,0,1702506828,13043.295037700002,82.98440223000216,53519.80680744
2023-12-13,22:33:50.000,347,11073423,12805,0,1702506829,13043.308510319992,82.97030397000344,53519.92558848
2023-12-13,22:33:51.000,347,11073411,12925,0,1702506830,13043.335455560002,82.9773531000028,53519.86270440001
2023-12-13,22:33:52.000,347,11073416,13045,0,1702506831,13043.342191869997,82.95620571000472,53519.87667864
2023-12-13,22:33:53.000,347,11073440,12805,0,1702506832,13043.281565079997,82.98440223000216,53519.78584608
2023-12-13,22:33:54.000,347,11073397,12765,0,1702506833,13043.342191869997,82.96325484000408,53519.84873016
2023-12-13,22:33:55.000,347,11073439,12605,0,1702506834,13043.396082350002,82.98440223000216,53519.93956272001
2023-12-13,22:33:56.000,347,11073428,12845,0,1702506835,13043.443236519997,82.94915657999809,53519.988472560006
2023-12-13,22:33:57.000,347,11073413,12725,0,1702506836,13043.443236519997,83.00554962000024,53519.97449832
2023-12-13,22:33:58.000,347,11073469,13205,0,1702506837,13043.409554969992,83.0125987499996,53519.92558848
2023-12-13,22:33:59.000,347,11073395,13005,0,1702506838,13043.409554969992,83.04079527000431,53519.93257560001
2023-12-13,22:34:00.000,347,11073449,12965,0,1702506839,13043.423027589997,82.99850049000088,53519.91161424001
2023-12-13,22:34:01.000,347,11073425,13045,0,1702506840,13043.456709140002,83.05489353000303,53519.94654984
2023-12-13,22:34:02.000,347,11073412,12685,0,1702506841,13043.483654379997,83.03374613999767,53520.037382400005
2023-12-13,22:34:03.000,347,11073440,13285,0,1702506842,13043.463445449997,83.03374613999767,53519.96052408001
2023-12-13,22:34:04.000,347,11073463,12685,0,1702506843,13043.490390689993,83.06194266000239,53520.01642104
2023-12-13,22:34:05.000,347,11073394,12845,0,1702506844,13043.564490099998,83.01964787999896,53520.02340816
2023-12-13,22:34:06.000,347,11073396,12885,0,1702506845,13043.476918070002,83.04079527000431,53519.91161424001
2023-12-13,22:34:07.000,347,11073425,13045,0,1702506846,13043.591435339993,83.04079527000431,53520.07930512001
2023-12-13,22:34:08.000,347,11073382,13245,0,1702506847,13043.524072239998,83.04784440000367,53519.988472560006
2023-12-13,22:34:09.000,347,11073353,13045,0,1702506848,13043.544281169998,83.05489353000303,53520.05834376001
2023-12-13,22:34:10.000,347,11073384,13125,0,1702506849,13043.584699029998,83.00554962000024,53520.06533088
2023-12-13,22:34:11.000,347,11073397,13045,0,1702506850,13043.631853199993,83.0125987499996,53520.04436952
2023-12-13,22:34:12.000,347,11073408,12885,0,1702506851,13043.672271059993,83.04079527000431,53520.12821496001
2023-12-13,22:34:13.000,347,11073415,12885,0,1702506852,13043.631853199993,83.04079527000431,53520.00943392001
2023-12-13,22:34:14.000,347,11073416,12725,0,1702506853,13043.625116889998,83.04784440000367,53519.98148544001
2023-12-13,22:34:15.000,347,11073437,13125,0,1702506854,13043.658798439988,83.08309005000046,53520.05834376001
2023-12-13,22:34:16.000,347,11073419,13125,0,1702506855,13043.679007369989,83.0760409200011,53520.11424072
2023-12-13,22:34:17.000,347,11073431,12925,0,1702506856,13043.679007369989,83.05489353000303,53520.12821496001
2023-12-13,22:34:18.000,347,11073397,13085,0,1702506857,13043.712688919994,83.09718830999918,53520.04436952
2023-12-13,22:34:19.000,347,11073424,13045,0,1702506858,13043.766579399999,83.0760409200011,53520.10026648001
2023-12-13,22:34:20.000,347,11073446,13205,0,1702506859,13043.746370469999,83.06899179000175,53520.12122784
2023-12-13,22:34:21.000,347,11073421,12965,0,1702506860,13043.813733569994,83.05489353000303,53520.16315056
2023-12-13,22:34:22.000,347,11073400,12925,0,1702506861,13043.806997259999,83.08309005000046,53520.156163440006
2023-12-13,22:34:23.000,347,11073432,13165,0,1702506862,13043.759843089989,83.09013917999982,53520.135202080004
2023-12-13,22:34:24.000,347,11073492,12725,0,1702506863,13043.786788329999,83.10423743999854,53520.135202080004
2023-12-13,22:34:25.000,347,11073425,12965,0,1702506864,13043.84067880999,83.11833570000454,53520.21904752
2023-12-13,22:34:26.000,347,11073410,13245,0,1702506865,13043.874360359994,83.09013917999982,53520.26795736001
2023-12-13,22:34:27.000,347,11073429,12725,0,1702506866,13043.874360359994,83.0760409200011,53520.28891872
2023-12-13,22:34:28.000,347,11073406,13165,0,1702506867,13043.90130559999,83.06194266000239,53520.29590584001
2023-12-13,22:34:29.000,347,11073405,12965,0,1702506868,13043.887832979999,83.06194266000239,53520.24000888
2023-12-13,22:34:30.000,347,11073394,13125,0,1702506869,13043.90804191,83.04079527000431,53520.22603464001
2023-12-13,22:34:31.000,347,11073374,13285,0,1702506870,13043.96193238999,83.04079527000431,53520.24699600001
2023-12-13,22:34:32.000,347,11073420,13405,0,1702506871,13043.98214131999,83.04079527000431,53520.302892960004
2023-12-13,22:34:33.000,347,11073408,12925,0,1702506872,13043.94172345999,83.06899179000175,53520.17712480001
2023-12-13,22:34:34.000,347,11073413,13365,0,1702506873,13043.9686687,83.05489353000303,53520.2120604
2023-12-13,22:34:35.000,347,11073404,12965,0,1702506874,13044.056240729995,83.05489353000303,53520.302892960004
2023-12-13,22:34:36.000,347,11073392,12925,0,1702506875,13044.08318596999,83.05489353000303,53520.29590584001
2023-12-13,22:34:37.000,347,11073431,12925,0,1702506876,13044.04276810999,83.05489353000303,53520.28891872
2023-12-13,22:34:38.000,347,11073452,13125,0,1702506877,13043.995613939995,83.06899179000175,53520.21904752
2023-12-13,22:34:39.000,347,11073462,12965,0,1702506878,13044.00908656,83.0125987499996,53520.26795736001
2023-12-13,22:34:40.000,347,11073438,12725,0,1702506879,13044.02929549,83.01964787999896,53520.26097024
2023-12-13,22:34:41.000,347,11073410,13045,0,1702506880,13044.10339489999,83.02669700999832,53520.33782856
2023-12-13,22:34:42.000,347,11073402,13045,0,1702506881,13044.10339489999,83.00554962000024,53520.35878992
2023-12-13,22:34:43.000,347,11073407,12885,0,1702506882,13044.116867519995,83.04784440000367,53520.3867384
2023-12-13,22:34:44.000,347,11073433,12925,0,1702506883,13044.116867519995,83.02669700999832,53520.3867384
2023-12-13,22:34:45.000,347,11073414,12845,0,1702506884,13044.18423061999,83.04079527000431,53520.421674000005
2023-12-13,22:34:46.000,347,11073398,12965,0,1702506885,13044.18423061999,83.03374613999767,53520.44962248
2023-12-13,22:34:47.000,347,11073414,12925,0,1702506886,13044.170758,83.0125987499996,53520.44263536001
2023-12-13,22:34:48.000,347,11073447,13165,0,1702506887,13044.137076449995,82.98440223000216,53520.3518028
2023-12-13,22:34:49.000,347,11073393,13005,0,1702506888,13044.157285379995,82.99850049000088,53520.372764160005
2023-12-13,22:34:50.000,347,11073452,13045,0,1702506889,13044.22464847999,82.99850049000088,53520.4566096
2023-12-13,22:34:51.000,347,11073407,13245,0,1702506890,13044.21117586,82.99850049000088,53520.44263536001
2023-12-13,22:34:52.000,347,11073419,12885,0,1702506891,13044.23138479,83.02669700999832,53520.48455808001
2023-12-13,22:34:53.000,347,11073455,13045,0,1702506892,13044.25159372,82.9773531000028,53520.50551944
2023-12-13,22:34:54.000,347,11073399,13045,0,1702506893,13044.298747889996,83.03374613999767,53520.56840352
2023-12-13,22:34:55.000,347,11073390,13165,0,1702506894,13044.285275269991,83.03374613999767,53520.540455040005
2023-12-13,22:34:56.000,347,11073392,12765,0,1702506895,13044.298747889996,83.04079527000431,53520.491545200006
2023-12-13,22:34:57.000,347,11073444,12805,0,1702506896,13044.31222051,82.9773531000028,53520.603339119996
2023-12-13,22:34:58.000,347,11073417,13085,0,1702506897,13044.26506633999,83.01964787999896,53520.56840352
2023-12-13,22:34:59.000,347,11073446,13045,0,1702506898,13044.318956819996,83.02669700999832,53520.54744216
2023-12-13,22:35:00.000,347,11073379,12885,0,1702506899,13044.352638370001,83.06194266000239,53520.638274720004
2023-12-13,22:35:01.000,347,11073421,13085,0,1702506900,13044.325693129991,83.06899179000175,53520.61032624001
2023-12-13,22:35:02.000,347,11073439,13125,0,1702506901,13044.352638370001,83.08309005000046,53520.589364880005
2023-12-13,22:35:03.000,347,11073392,12885,0,1702506902,13044.298747889996,83.08309005000046,53520.596352
2023-12-13,22:35:04.000,347,11073409,12925,0,1702506903,13044.285275269991,83.1112865699979,53520.589364880005
2023-12-13,22:35:05.000,347,11073433,12725,0,1702506904,13044.352638370001,83.04079527000431,53520.67321032
2023-12-13,22:35:06.000,347,11073389,12725,0,1702506905,13044.33242944,83.06899179000175,53520.68718456
2023-12-13,22:35:07.000,347,11073423,13365,0,1702506906,13044.406528849991,83.04079527000431,53520.72910728001
2023-12-13,22:35:08.000,347,11073417,13045,0,1702506907,13044.386319919991,83.06194266000239,53520.659236080006
2023-12-13,22:35:09.000,347,11073450,13045,0,1702506908,13044.379583609996,83.06194266000239,53520.70115880001
2023-12-13,22:35:10.000,347,11073416,12685,0,1702506909,13044.379583609996,83.05489353000303,53520.74308152
2023-12-13,22:35:11.000,347,11073435,12725,0,1702506910,13044.413265160001,83.04079527000431,53520.65224896001
2023-12-13,22:35:12.000,347,11073435,13125,0,1702506911,13044.359374679996,83.04784440000367,53520.69417168
2023-12-13,22:35:13.000,347,11073408,12845,0,1702506912,13044.31222051,83.05489353000303,53520.6662232
2023-12-13,22:35:14.000,347,11073462,13245,0,1702506913,13044.359374679996,83.08309005000046,53520.659236080006
2023-12-13,22:35:15.000,347,11073413,12765,0,1702506914,13044.399792539996,83.02669700999832,53520.67321032
2023-12-13,22:35:16.000,347,11073372,13125,0,1702506915,13044.406528849991,83.04079527000431,53520.70115880001
2023-12-13,22:35:17.000,347,11073401,13045,0,1702506916,13044.393056230001,83.06194266000239,53520.75006864001
2023-12-13,22:35:18.000,347,11073427,12845,0,1702506917,13044.399792539996,83.09013917999982,53520.7360944
2023-12-13,22:35:19.000,347,11073409,13085,0,1702506918,13044.339165749996,83.06899179000175,53520.708145920005
2023-12-13,22:35:20.000,347,11073404,13085,0,1702506919,13044.352638370001,83.08309005000046,53520.659236080006
2023-12-13,22:35:21.000,347,11073420,12805,0,1702506920,13044.372847300001,83.0760409200011,53520.76404288
2023-12-13,22:35:22.000,347,11073429,13085,0,1702506921,13044.372847300001,83.09718830999918,53520.771029999996
2023-12-13,22:35:23.000,347,11073436,13125,0,1702506922,13044.393056230001,83.0760409200011,53520.81993984001
2023-12-13,22:35:24.000,347,11073399,13165,0,1702506923,13044.399792539996,83.06899179000175,53520.805965600004
2023-12-13,22:35:25.000,347,11073440,13205,0,1702506924,13044.440210399996,83.0760409200011,53520.84788832001
2023-12-13,22:35:26.000,347,11073427,12685,0,1702506925,13044.420001469996,83.09013917999982,53520.81295272
2023-12-13,22:35:27.000,347,11073387,13285,0,1702506926,13044.426737779992,83.1112865699979,53520.79199136
2023-12-13,22:35:28.000,347,11073414,13285,0,1702506927,13044.379583609996,83.16063048000069,53520.71513304
2023-12-13,22:35:29.000,347,11073436,12805,0,1702506928,13044.379583609996,83.14653222000197,53520.75006864001
2023-12-13,22:35:30.000,347,11073428,12685,0,1702506929,13044.420001469996,83.18177786999877,53520.79897848001
2023-12-13,22:35:31.000,347,11073398,13085,0,1702506930,13044.426737779992,83.11833570000454,53520.86884968001
2023-12-13,22:35:32.000,347,11073408,12805,0,1702506931,13044.406528849991,83.14653222000197,53520.81295272
2023-12-13,22:35:33.000,347,11073427,12965,0,1702506932,13044.406528849991,83.10423743999854,53520.8409012
2023-12-13,22:35:34.000,347,11073483,13205,0,1702506933,13044.420001469996,83.13948309000261,53520.83391408
2023-12-13,22:35:35.000,347,11073415,12965,0,1702506934,13044.420001469996,83.16063048000069,53520.84788832001
2023-12-13,22:35:36.000,347,11073445,12845,0,1702506935,13044.379583609996,83.18177786999877,53520.826926960006
2023-12-13,22:35:37.000,347,11073409,13165,0,1702506936,13044.359374679996,83.18882699999813,53520.805965600004
2023-12-13,22:35:38.000,347,11073438,13045,0,1702506937,13044.393056230001,83.20292526000412,53520.79897848001
2023-12-13,22:35:39.000,347,11073408,12885,0,1702506938,13044.453683020001,83.20292526000412,53520.88282392
2023-12-13,22:35:40.000,347,11073429,12925,0,1702506939,13044.433474090001,83.20997439000348,53520.85487544
2023-12-13,22:35:41.000,347,11073377,12685,0,1702506940,13044.460419329997,83.20997439000348,53520.88282392
2023-12-13,22:35:42.000,347,11073415,13205,0,1702506941,13044.399792539996,83.21702352000284,53520.86884968001
2023-12-13,22:35:43.000,347,11073402,12605,0,1702506942,13044.413265160001,83.18882699999813,53520.83391408
2023-12-13,22:35:44.000,347,11073476,12525,0,1702506943,13044.399792539996,83.18177786999877,53520.81295272
2023-12-13,22:35:45.000,347,11073410,12965,0,1702506944,13044.480628259997,83.18882699999813,53520.875836800005
2023-12-13,22:35:46.000,347,11073412,12685,0,1702506945,13044.473891950001,83.18882699999813,53520.94570800001
2023-12-13,22:35:47.000,347,11073433,13325,0,1702506946,13044.480628259997,83.19587613000476,53520.93173376
2023-12-13,22:35:48.000,347,11073392,13085,0,1702506947,13044.446946709992,83.21702352000284,53520.875836800005
2023-12-13,22:35:49.000,347,11073429,12965,0,1702506948,13044.467155639992,83.20292526000412,53520.84788832001
2023-12-13,22:35:50.000,347,11073432,12965,0,1702506949,13044.446946709992,83.19587613000476,53520.86884968001
2023-12-13,22:35:51.000,347,11073441,13085,0,1702506950,13044.473891950001,83.18882699999813,53520.85487544
2023-12-13,22:35:52.000,347,11073455,12965,0,1702506951,13044.473891950001,83.18882699999813,53520.93173376
2023-12-13,22:35:53.000,347,11073429,13005,0,1702506952,13044.467155639992,83.16063048000069,53520.84788832001
2023-12-13,22:35:54.000,347,11073386,12925,0,1702506953,13044.473891950001,83.18177786999877,53520.90378528
2023-12-13,22:35:55.000,347,11073423,13125,0,1702506954,13044.534518740002,83.17472873999941,53520.924746640005
2023-12-13,22:35:56.000,347,11073360,13165,0,1702506955,13044.541255049997,83.16063048000069,53520.938720879996
2023-12-13,22:35:57.000,347,11073424,12805,0,1702506956,13044.568200289992,83.15358135000133,53520.93173376
2023-12-13,22:35:58.000,347,11073398,13325,0,1702506957,13044.500837189997,83.1112865699979,53520.9107724
2023-12-13,22:35:59.000,347,11073429,12565,0,1702506958,13044.521046119997,83.13948309000261,53520.88282392
2023-12-13,22:36:00.000,347,11073430,12965,0,1702506959,13044.514309810002,83.17472873999941,53520.90378528
2023-12-13,22:36:01.000,347,11073399,12965,0,1702506960,13044.541255049997,83.18177786999877,53520.95968224
2023-12-13,22:36:02.000,347,11073411,13165,0,1702506961,13044.561463979997,83.15358135000133,53520.96666936001
2023-12-13,22:36:03.000,347,11073447,13005,0,1702506962,13044.581672909997,83.17472873999941,53520.96666936001
2023-12-13,22:36:04.000,347,11073424,13325,0,1702506963,13044.554727670002,83.16063048000069,53520.94570800001
2023-12-13,22:36:05.000,347,11073432,12685,0,1702506964,13044.622090769997,83.15358135000133,53521.02256632
2023-12-13,22:36:06.000,347,11073455,13205,0,1702506965,13044.615354460002,83.08309005000046,53521.0505148
2023-12-13,22:36:07.000,347,11073402,13045,0,1702506966,13044.642299699997,83.13948309000261,53521.0505148
2023-12-13,22:36:08.000,347,11073477,13005,0,1702506967,13044.601881839997,83.16767961000005,53521.00160496
2023-12-13,22:36:09.000,347,11073448,12845,0,1702506968,13044.669244939992,83.11833570000454,53521.03654056001
2023-12-13,22:36:10.000,347,11073446,12885,0,1702506969,13044.655772320002,83.15358135000133,53520.994617840006
2023-12-13,22:36:11.000,347,11073393,12765,0,1702506970,13044.649036009992,83.1112865699979,53521.00859208
2023-12-13,22:36:12.000,347,11073471,12605,0,1702506971,13044.642299699997,83.10423743999854,53520.994617840006
2023-12-13,22:36:13.000,347,11073393,12725,0,1702506972,13044.729871729993,83.09718830999918,53521.05750192
2023-12-13,22:36:14.000,347,11073466,13005,0,1702506973,13044.702926489997,83.09013917999982,53521.07147616
2023-12-13,22:36:15.000,347,11073394,12685,0,1702506974,13044.716399110002,83.06899179000175,53521.02955344
2023-12-13,22:36:16.000,347,11073405,12965,0,1702506975,13044.696190180002,83.08309005000046,53521.02955344
2023-12-13,22:36:17.000,347,11073396,13125,0,1702506976,13044.723135419998,83.09013917999982,53521.02955344
2023-12-13,22:36:18.000,347,11073461,13005,0,1702506977,13044.669244939992,83.10423743999854,53521.02955344
2023-12-13,22:36:19.000,347,11073386,13125,0,1702506978,13044.696190180002,83.10423743999854,53521.05750192
2023-12-13,22:36:20.000,347,11073413,12725,0,1702506979,13044.763553279998,83.05489353000303,53521.092437520005
2023-12-13,22:36:21.000,347,11073439,12605,0,1702506980,13044.810707449993,83.03374613999767,53521.09942464
2023-12-13,22:36:22.000,347,11073440,12925,0,1702506981,13044.790498519993,83.05489353000303,53521.120386
2023-12-13,22:36:23.000,347,11073408,13085,0,1702506982,13044.790498519993,83.04784440000367,53520.994617840006
2023-12-13,22:36:24.000,347,11073456,12845,0,1702506983,13044.750080659993,83.03374613999767,53521.03654056001
2023-12-13,22:36:25.000,347,11073432,13085,0,1702506984,13044.817443759988,83.04079527000431,53521.08545040001
2023-12-13,22:36:26.000,347,11073399,12765,0,1702506985,13044.810707449993,83.00554962000024,53521.14833448
2023-12-13,22:36:27.000,347,11073399,12925,0,1702506986,13044.864597929998,83.01964787999896,53521.15532160001
2023-12-13,22:36:28.000,347,11073412,13205,0,1702506987,13044.871334239993,83.05489353000303,53521.16929584
2023-12-13,22:36:29.000,347,11073414,13205,0,1702506988,13044.864597929998,83.03374613999767,53521.07846328
2023-12-13,22:36:30.000,347,11073442,12965,0,1702506989,13044.898279479989,83.0125987499996,53521.12737312
2023-12-13,22:36:31.000,347,11073450,13245,0,1702506990,13044.905015789998,83.06194266000239,53521.162308720006
2023-12-13,22:36:32.000,347,11073370,13125,0,1702506991,13044.925224719998,83.04079527000431,53521.11339888001
2023-12-13,22:36:33.000,347,11073402,13005,0,1702506992,13044.891543169993,83.05489353000303,53521.06448904001
2023-12-13,22:36:34.000,347,11073444,13285,0,1702506993,13044.891543169993,82.98440223000216,53521.092437520005
2023-12-13,22:36:35.000,347,11073471,13205,0,1702506994,13044.918488409989,83.06899179000175,53521.092437520005
2023-12-13,22:36:36.000,347,11073407,12805,0,1702506995,13045.012796749994,83.03374613999767,53521.19724432
2023-12-13,22:36:37.000,347,11073443,12885,0,1702506996,13045.006060439999,83.01964787999896,53521.18327008001
2023-12-13,22:36:38.000,347,11073428,13405,0,1702506997,13045.026269369999,83.0125987499996,53521.1902572
2023-12-13,22:36:39.000,347,11073400,13125,0,1702506998,13044.992587819994,83.03374613999767,53521.03654056001
2023-12-13,22:36:40.000,347,11073450,12925,0,1702506999,13045.012796749994,83.00554962000024,53521.09942464
2023-12-13,22:36:41.000,347,11073406,13085,0,1702507000,13045.066687229999,83.01964787999896,53521.19724432
2023-12-13,22:36:42.000,347,11073398,12925,0,1702507001,13045.093632469994,82.94210744999873,53521.20423144001
2023-12-13,22:36:43.000,347,11073422,12965,0,1702507002,13045.073423539994,82.97030397000344,53521.162308720006
2023-12-13,22:36:44.000,347,11073433,13125,0,1702507003,13045.10710509,82.94915657999809,53521.1902572
2023-12-13,22:36:45.000,347,11073421,12885,0,1702507004,13045.12731402,82.94915657999809,53521.20423144001
2023-12-13,22:36:46.000,347,11073455,12725,0,1702507005,13045.18120449999,82.9139109300013,53521.260128400005
2023-12-13,22:36:47.000,347,11073409,13045,0,1702507006,13045.154259259994,82.92096006000065,53521.25314128001
2023-12-13,22:36:48.000,347,11073433,13005,0,1702507007,13045.12731402,82.92096006000065,53521.23217992001
2023-12-13,22:36:49.000,347,11073377,12725,0,1702507008,13045.18794081,82.87161614999786,53521.211218560005
2023-12-13,22:36:50.000,347,11073495,12885,0,1702507009,13045.26877653,82.87161614999786,53521.28108976001
2023-12-13,22:36:51.000,347,11073442,13045,0,1702507010,13045.295721769995,82.8645670199985,53521.32301248001
2023-12-13,22:36:52.000,347,11073445,13085,0,1702507011,13045.28898546,82.80817398000363,53521.35096096001
2023-12-13,22:36:53.000,347,11073443,12805,0,1702507012,13045.28224914999,82.80112485000427,53521.295064
2023-12-13,22:36:54.000,347,11073444,12885,0,1702507013,13045.30245807999,82.77997745999892,53521.309038240004
2023-12-13,22:36:55.000,347,11073412,13005,0,1702507014,13045.28898546,82.80817398000363,53521.260128400005
2023-12-13,22:36:56.000,347,11073418,12725,0,1702507015,13045.295721769995,82.78702658999828,53521.35096096001
2023-12-13,22:36:57.000,347,11073443,12605,0,1702507016,13045.356348559995,82.75178094000148,53521.39288368
2023-12-13,22:36:58.000,347,11073419,13325,0,1702507017,13045.28224914999,82.70243702999869,53521.329999600006
2023-12-13,22:36:59.000,347,11073415,12925,0,1702507018,13045.28224914999,82.73768268000276,53521.35096096001
2023-12-13,22:37:00.000,347,11073429,12965,0,1702507019,13045.36982118,82.69538789999933,53521.4348064
2023-12-13,22:37:01.000,347,11073438,13205,0,1702507020,13045.376557489995,82.70948615999805,53521.38589656
2023-12-13,22:37:02.000,347,11073433,13085,0,1702507021,13045.40350272999,82.70948615999805,53521.41384504
2023-12-13,22:37:03.000,347,11073472,13005,0,1702507022,13045.34287593999,82.68128964000061,53521.41384504
2023-12-13,22:37:04.000,347,11073458,13245,0,1702507023,13045.39003011,82.68833876999997,53521.35096096001
2023-12-13,22:37:05.000,347,11073415,12765,0,1702507024,13045.336139629995,82.70243702999869,53521.3649352
2023-12-13,22:37:06.000,347,11073417,12965,0,1702507025,13045.40350272999,82.65309312000318,53521.4348064
2023-12-13,22:37:07.000,347,11073437,13045,0,1702507026,13045.477602139996,82.65309312000318,53521.49070336001
2023-12-13,22:37:08.000,347,11073428,13005,0,1702507027,13045.44392058999,82.62489659999846,53521.45576776
2023-12-13,22:37:09.000,347,11073433,12965,0,1702507028,13045.4506569,82.66014225000254,53521.41384504
2023-12-13,22:37:10.000,347,11073440,12845,0,1702507029,13045.504547379991,82.65309312000318,53521.44878064001
2023-12-13,22:37:11.000,347,11073427,13085,0,1702507030,13045.538228929996,82.63194572999782,53521.49070336001
2023-12-13,22:37:12.000,347,11073421,13005,0,1702507031,13045.538228929996,82.6671913800019,53521.46974200001
2023-12-13,22:37:13.000,347,11073443,12725,0,1702507032,13045.48433844999,82.63194572999782,53521.41384504
2023-12-13,22:37:14.000,347,11073439,12885,0,1702507033,13045.477602139996,82.68833876999997,53521.35096096001
2023-12-13,22:37:15.000,347,11073449,13205,0,1702507034,13045.578646789996,82.70243702999869,53521.51865184001
2023-12-13,22:37:16.000,347,11073439,13245,0,1702507035,13045.578646789996,82.63899486000446,53521.53961320001
2023-12-13,22:37:17.000,347,11073435,13125,0,1702507036,13045.598855719996,82.70243702999869,53521.476729120004
2023-12-13,22:37:18.000,347,11073457,13365,0,1702507037,13045.612328340001,82.6671913800019,53521.51166472
2023-12-13,22:37:19.000,347,11073453,12685,0,1702507038,13045.565174169991,82.66014225000254,53521.41384504
2023-12-13,22:37:20.000,347,11073473,13325,0,1702507039,13045.592119410001,82.66014225000254,53521.40685792
2023-12-13,22:37:21.000,347,11073404,12805,0,1702507040,13045.619064649996,82.68128964000061,53521.5046776
2023-12-13,22:37:22.000,347,11073433,12965,0,1702507041,13045.639273579996,82.66014225000254,53521.53961320001
2023-12-13,22:37:23.000,347,11073421,12845,0,1702507042,13045.625800959991,82.6671913800019,53521.56057456
2023-12-13,22:37:24.000,347,11073411,13005,0,1702507043,13045.612328340001,82.68128964000061,53521.52563896
2023-12-13,22:37:25.000,347,11073397,13205,0,1702507044,13045.686427749992,82.68128964000061,53521.55358744
2023-12-13,22:37:26.000,347,11073400,13125,0,1702507045,13045.672955130001,82.68128964000061,53521.56057456
2023-12-13,22:37:27.000,347,11073458,13125,0,1702507046,13045.625800959991,82.6671913800019,53521.546600320005
2023-12-13,22:37:28.000,347,11073442,13205,0,1702507047,13045.578646789996,82.6671913800019,53521.42083216001
2023-12-13,22:37:29.000,347,11073434,13125,0,1702507048,13045.55170155,82.6671913800019,53521.497690480006
2023-12-13,22:37:30.000,347,11073389,13005,0,1702507049,13045.646009889992,82.63899486000446,53521.55358744
2023-12-13,22:37:31.000,347,11073414,12925,0,1702507050,13045.672955130001,82.58260182000231,53521.61647152001
2023-12-13,22:37:32.000,347,11073443,12805,0,1702507051,13045.666218819992,82.65309312000318,53521.58852304001
2023-12-13,22:37:33.000,347,11073441,12965,0,1702507052,13045.605592029991,82.64604399000382,53521.56057456
2023-12-13,22:37:34.000,347,11073444,13485,0,1702507053,13045.619064649996,82.62489659999846,53521.58153592
2023-12-13,22:37:35.000,347,11073447,12965,0,1702507054,13045.578646789996,82.58965095000167,53521.51166472
2023-12-13,22:37:36.000,347,11073424,12885,0,1702507055,13045.592119410001,82.61079833999975,53521.595510160005
2023-12-13,22:37:37.000,347,11073436,13085,0,1702507056,13045.558437859996,82.62489659999846,53521.609484399996
2023-12-13,22:37:38.000,347,11073458,13085,0,1702507057,13045.55170155,82.59670008000103,53521.58852304001
2023-12-13,22:37:39.000,347,11073423,12605,0,1702507058,13045.578646789996,82.54030703999888,53521.63044576
2023-12-13,22:37:40.000,347,11073421,13325,0,1702507059,13045.55170155,82.52620878000016,53521.60249728
2023-12-13,22:37:41.000,347,11073457,13245,0,1702507060,13045.51128369,82.53325790999952,53521.51166472
2023-12-13,22:37:42.000,347,11073509,13085,0,1702507061,13045.565174169991,82.49801226000272,53521.58153592
2023-12-13,22:37:43.000,347,11073426,12925,0,1702507062,13045.53149262,82.483914000004,53521.55358744
2023-12-13,22:37:44.000,347,11073443,13125,0,1702507063,13045.518019999996,82.483914000004,53521.58852304001
2023-12-13,22:37:45.000,347,11073427,13125,0,1702507064,13045.565174169991,82.42752096000186,53521.595510160005
2023-12-13,22:37:46.000,347,11073411,12845,0,1702507065,13045.504547379991,82.43457009000122,53521.56756168001
2023-12-13,22:37:47.000,347,11073432,12965,0,1702507066,13045.55170155,82.40637357000378,53521.68634272001
2023-12-13,22:37:48.000,347,11073442,12885,0,1702507067,13045.53149262,82.34998053000163,53521.68634272001
2023-12-13,22:37:49.000,347,11073414,13005,0,1702507068,13045.477602139996,82.34998053000163,53521.58852304001
2023-12-13,22:37:50.000,347,11073429,12845,0,1702507069,13045.524756309991,82.27948923000076,53521.65839424001
2023-12-13,22:37:51.000,347,11073429,13165,0,1702507070,13045.497811069996,82.27948923000076,53521.58153592
2023-12-13,22:37:52.000,347,11073416,13005,0,1702507071,13045.51128369,82.26539097000204,53521.595510160005
2023-12-13,22:37:53.000,347,11073452,12965,0,1702507072,13045.51128369,82.24424358000397,53521.53262608
2023-12-13,22:37:54.000,347,11073454,12925,0,1702507073,13045.457393209996,82.21604705999925,53521.5745488
2023-12-13,22:37:55.000,347,11073484,12845,0,1702507074,13045.538228929996,82.18080141000246,53521.63044576
2023-12-13,22:37:56.000,347,11073471,13005,0,1702507075,13045.538228929996,82.13850662999903,53521.69332984
2023-12-13,22:37:57.000,347,11073434,13005,0,1702507076,13045.49107476,82.12440837000031,53521.63743288001
2023-12-13,22:37:58.000,347,11073447,13005,0,1702507077,13045.504547379991,82.08211359000416,53521.63743288001
2023-12-13,22:37:59.000,347,11073441,13325,0,1702507078,13045.457393209996,82.08211359000416,53521.56756168001
2023-12-13,22:38:00.000,347,11073432,13085,0,1702507079,13045.42371165999,82.03981881000072,53521.595510160005
2023-12-13,22:38:01.000,347,11073442,13005,0,1702507080,13045.46412951999,81.99752403000457,53521.61647152001
2023-12-13,22:38:02.000,347,11073422,13005,0,1702507081,13045.48433844999,81.97637663999922,53521.60249728
2023-12-13,22:38:03.000,347,11073404,13005,0,1702507082,13045.44392058999,81.96932750999986,53521.644420000004
2023-12-13,22:38:04.000,347,11073449,13085,0,1702507083,13045.416975349995,81.90588533999835,53521.644420000004
2023-12-13,22:38:05.000,347,11073406,13285,0,1702507084,13045.49107476,81.8635905600022,53521.665381360006
2023-12-13,22:38:06.000,347,11073460,12965,0,1702507085,13045.44392058999,81.84244317000412,53521.6793556
2023-12-13,22:38:07.000,347,11073417,12965,0,1702507086,13045.44392058999,81.80014839000069,53521.65839424001
2023-12-13,22:38:08.000,347,11073447,12805,0,1702507087,13045.36308486999,81.77195187000325,53521.62345864
2023-12-13,22:38:09.000,347,11073400,12805,0,1702507088,13045.38329379999,81.72260796000046,53521.58852304001
2023-12-13,22:38:10.000,347,11073456,12965,0,1702507089,13045.43044797,81.70146057000238,53521.665381360006
2023-12-13,22:38:11.000,347,11073433,12925,0,1702507090,13045.40350272999,81.67326404999767,53521.665381360006
2023-12-13,22:38:12.000,347,11073437,13085,0,1702507091,13045.41023904,81.62392014000216,53521.665381360006
2023-12-13,22:38:13.000,347,11073436,12845,0,1702507092,13045.275512839995,81.57457622999937,53521.62345864
2023-12-13,22:38:14.000,347,11073493,13125,0,1702507093,13045.28224914999,81.53933058000257,53521.61647152001
2023-12-13,22:38:15.000,347,11073443,13125,0,1702507094,13045.26877653,81.51818319000449,53521.65140712
2023-12-13,22:38:16.000,347,11073427,13365,0,1702507095,13045.22162235999,81.48998666999978,53521.665381360006
2023-12-13,22:38:17.000,347,11073481,12765,0,1702507096,13045.20141342999,81.44769189000363,53521.65140712
2023-12-13,22:38:18.000,347,11073452,13165,0,1702507097,13045.154259259994,81.39129885000148,53521.609484399996
2023-12-13,22:38:19.000,347,11073459,13165,0,1702507098,13045.14752295,81.34195493999869,53521.63743288001
2023-12-13,22:38:20.000,347,11073491,13285,0,1702507099,13045.16099556999,81.32080755000061,53521.74223968
2023-12-13,22:38:21.000,347,11073432,12885,0,1702507100,13045.12731402,81.26441450999846,53521.65839424001
2023-12-13,22:38:22.000,347,11073456,12805,0,1702507101,13045.113841399994,81.2221197300023,53521.65839424001
2023-12-13,22:38:23.000,347,11073439,12805,0,1702507102,13044.999324129989,81.18687407999823,53521.595510160005
2023-12-13,22:38:24.000,347,11073411,13165,0,1702507103,13045.006060439999,81.11638278000464,53521.70031696
2023-12-13,22:38:25.000,347,11073443,13125,0,1702507104,13044.945433649998,81.10228451999865,53521.65140712
2023-12-13,22:38:26.000,347,11073423,13045,0,1702507105,13044.844388999998,81.06703887000185,53521.609484399996
2023-12-13,22:38:27.000,347,11073470,13165,0,1702507106,13044.911752099993,80.99654757000098,53521.69332984
2023-12-13,22:38:28.000,347,11073457,13005,0,1702507107,13044.817443759988,80.98949844000163,53521.69332984
2023-12-13,22:38:29.000,347,11073422,12925,0,1702507108,13044.750080659993,80.92605627000012,53521.62345864
2023-12-13,22:38:30.000,347,11073444,13165,0,1702507109,13044.709662799993,80.91900714000076,53521.61647152001
2023-12-13,22:38:31.000,347,11073439,13325,0,1702507110,13044.649036009992,80.85556496999925,53521.65140712
2023-12-13,22:38:32.000,347,11073442,12765,0,1702507111,13044.601881839997,80.77802453999902,53521.609484399996
2023-12-13,22:38:33.000,347,11073452,13245,0,1702507112,13044.514309810002,80.71458237000479,53521.63044576
2023-12-13,22:38:34.000,347,11073428,12965,0,1702507113,13044.446946709992,80.65818933000264,53521.56756168001
2023-12-13,22:38:35.000,347,11073446,12925,0,1702507114,13044.487364569992,80.59474716000113,53521.644420000004
2023-12-13,22:38:36.000,347,11073420,13245,0,1702507115,13044.413265160001,80.54540324999834,53521.644420000004
2023-12-13,22:38:37.000,347,11073416,12805,0,1702507116,13044.399792539996,80.48901021000347,53521.609484399996
2023-12-13,22:38:38.000,347,11073448,12965,0,1702507117,13044.325693129991,80.4185189100026,53521.63743288001
2023-12-13,22:38:39.000,347,11073463,12605,0,1702507118,13044.24485740999,80.38327325999853,53521.609484399996
2023-12-13,22:38:40.000,347,11073495,13005,0,1702507119,13044.20443954999,80.3550767400011,53521.61647152001
2023-12-13,22:38:41.000,347,11073448,13125,0,1702507120,13044.217912169996,80.28458544000023,53521.65140712
2023-12-13,22:38:42.000,347,11073453,12605,0,1702507121,13044.16402168999,80.24229066000407,53521.67236848
2023-12-13,22:38:43.000,347,11073441,12845,0,1702507122,13044.137076449995,80.27048718000151,53521.63044576
2023-12-13,22:38:44.000,347,11073415,12685,0,1702507123,13044.096658589995,80.21409413999936,53521.53262608
2023-12-13,22:38:45.000,347,11073433,13205,0,1702507124,13044.116867519995,80.19999588000064,53521.65839424001
2023-12-13,22:38:46.000,347,11073433,13005,0,1702507125,13044.06971335,80.20704501,53521.61647152001
2023-12-13,22:38:47.000,347,11073419,12965,0,1702507126,13043.975405009995,80.26343805000215,53521.56057456
2023-12-13,22:38:48.000,347,11073404,12765,0,1702507127,13043.98887763,80.26343805000215,53521.62345864
2023-12-13,22:38:49.000,347,11073406,13085,0,1702507128,13043.92151452999,80.29868369999895,53521.55358744
2023-12-13,22:38:50.000,347,11073427,12885,0,1702507129,13043.894569289994,80.3057328299983,53521.65140712
2023-12-13,22:38:51.000,347,11073442,13045,0,1702507130,13043.92825084,80.3057328299983,53521.6793556
2023-12-13,22:38:52.000,347,11073448,13245,0,1702507131,13043.854151429994,80.38327325999853,53521.644420000004
2023-12-13,22:38:53.000,347,11073404,13005,0,1702507132,13043.806997259999,80.39737152000453,53521.55358744
2023-12-13,22:38:54.000,347,11073476,13205,0,1702507133,13043.833942499994,80.39032238999789,53521.6793556
2023-12-13,22:38:55.000,347,11073423,12965,0,1702507134,13043.806997259999,80.43966630000068,53521.63743288001
2023-12-13,22:38:56.000,347,11073383,13085,0,1702507135,13043.800260949989,80.4185189100026,53521.69332984
2023-12-13,22:38:57.000,347,11073448,13285,0,1702507136,13043.746370469999,80.44671543000004,53521.58852304001
2023-12-13,22:38:58.000,347,11073435,13165,0,1702507137,13043.806997259999,80.46786281999812,53521.7492268
2023-12-13,22:38:59.000,347,11073428,13085,0,1702507138,13043.847415119999,80.46786281999812,53521.75621392001
2023-12-13,22:39:00.000,347,11073428,13085,0,1702507139,13043.813733569994,80.43261717000132,53521.78416240001
2023-12-13,22:39:01.000,347,11073424,13165,0,1702507140,13043.84067880999,80.39032238999789,53521.70730408001
2023-12-13,22:39:02.000,347,11073482,13285,0,1702507141,13043.86088773999,80.4185189100026,53521.819098
2023-12-13,22:39:03.000,347,11073465,12925,0,1702507142,13043.86088773999,80.41146978000324,53521.833072240006
2023-12-13,22:39:04.000,347,11073439,12925,0,1702507143,13043.874360359994,80.4185189100026,53521.819098
2023-12-13,22:39:05.000,347,11073469,12925,0,1702507144,13043.847415119999,80.39032238999789,53521.84704648
2023-12-13,22:39:06.000,347,11073421,12885,0,1702507145,13043.84067880999,80.34097848000238,53521.930891920005
2023-12-13,22:39:07.000,347,11073424,12885,0,1702507146,13043.955196079994,80.34802761000174,53522.03569872
2023-12-13,22:39:08.000,347,11073433,12925,0,1702507147,13043.887832979999,80.36212587000045,53522.01473736
2023-12-13,22:39:09.000,347,11073467,13165,0,1702507148,13043.854151429994,80.34097848000238,53521.99377600001
2023-12-13,22:39:10.000,347,11073411,13045,0,1702507149,13043.86088773999,80.39032238999789,53521.97281464001
2023-12-13,22:39:11.000,347,11073431,13165,0,1702507150,13043.827206189999,80.34802761000174,53522.098582800005
2023-12-13,22:39:12.000,347,11073423,12845,0,1702507151,13043.766579399999,80.36917499999981,53522.04268584001
2023-12-13,22:39:13.000,347,11073424,13245,0,1702507152,13043.692479989993,80.36212587000045,53522.112557039996
2023-12-13,22:39:14.000,347,11073414,13005,0,1702507153,13043.679007369989,80.39737152000453,53522.1335184
2023-12-13,22:39:15.000,347,11073427,13445,0,1702507154,13043.705952609998,80.39032238999789,53522.21037672001
2023-12-13,22:39:16.000,347,11073419,12925,0,1702507155,13043.665534749998,80.4185189100026,53522.21037672001
2023-12-13,22:39:17.000,347,11073449,12805,0,1702507156,13043.692479989993,80.43966630000068,53522.28723504001
2023-12-13,22:39:18.000,347,11073407,12725,0,1702507157,13043.631853199993,80.46081368999876,53522.266273680005
2023-12-13,22:39:19.000,347,11073419,13005,0,1702507158,13043.517335930002,80.44671543000004,53522.28723504001
2023-12-13,22:39:20.000,347,11073459,12845,0,1702507159,13043.524072239998,80.5524523799977,53522.2033896
2023-12-13,22:39:21.000,347,11073493,12605,0,1702507160,13043.537544860003,80.51015760000155,53522.29422216
2023-12-13,22:39:22.000,347,11073428,13005,0,1702507161,13043.544281169998,80.54540324999834,53522.29422216
2023-12-13,22:39:23.000,347,11073446,12885,0,1702507162,13043.490390689993,80.50310847000219,53522.32915776001
2023-12-13,22:39:24.000,347,11073445,12925,0,1702507163,13043.490390689993,80.58064890000242,53522.36409336
2023-12-13,22:39:25.000,347,11073418,12605,0,1702507164,13043.530808549993,80.55950151000434,53522.385054720005
2023-12-13,22:39:26.000,347,11073442,12965,0,1702507165,13043.490390689993,80.63704194000456,53522.4130032
2023-12-13,22:39:27.000,347,11073459,13285,0,1702507166,13043.456709140002,80.665238460002,53522.343132
2023-12-13,22:39:28.000,347,11073397,12765,0,1702507167,13043.416291280002,80.79212279999774,53522.315183520004
2023-12-13,22:39:29.000,347,11073392,12965,0,1702507168,13043.423027589997,80.84851583999989,53522.266273680005
2023-12-13,22:39:30.000,347,11073430,12445,0,1702507169,13043.449972829992,80.99654757000098,53522.343132
2023-12-13,22:39:31.000,347,11073440,12725,0,1702507170,13043.476918070002,81.07408800000121,53522.385054720005
2023-12-13,22:39:32.000,347,11073434,12885,0,1702507171,13043.382609729997,81.2573653799991,53522.36409336
2023-12-13,22:39:33.000,347,11073431,13245,0,1702507172,13043.389346039992,81.3701514600034,53522.315183520004
2023-12-13,22:39:34.000,347,11073437,12725,0,1702507173,13043.362400799997,81.52523232000385,53522.35011912
2023-12-13,22:39:35.000,347,11073457,13085,0,1702507174,13043.315246630002,81.69441144000302,53522.37108048
2023-12-13,22:39:36.000,347,11073444,13125,0,1702507175,13043.227674599992,81.83539404000476,53522.315183520004
2023-12-13,22:39:37.000,347,11073435,13205,0,1702507176,13043.160311499996,82.00457316000393,53522.30120928
2023-12-13,22:39:38.000,347,11073465,13125,0,1702507177,13043.079475779996,82.19489967000118,53522.280247919996
2023-12-13,22:39:39.000,347,11073430,12885,0,1702507178,13043.05253054,82.25834184000269,53522.266273680005
2023-12-13,22:39:40.000,347,11073423,13165,0,1702507179,13043.02558529999,82.40637357000378,53522.29422216
2023-12-13,22:39:41.000,347,11073439,13245,0,1702507180,13042.978431129995,82.4557174799993,53522.32915776001
2023-12-13,22:39:42.000,347,11073428,12725,0,1702507181,13042.917804339995,82.58965095000167,53522.22435096
2023-12-13,22:39:43.000,347,11073436,12725,0,1702507182,13042.87065017,82.67424051000125,53522.15447976
2023-12-13,22:39:44.000,347,11073439,13125,0,1702507183,13042.82349599999,82.75883007000084,53522.17544112
2023-12-13,22:39:45.000,347,11073428,13085,0,1702507184,13042.877386479995,82.78702658999828,53522.18941536001
2023-12-13,22:39:46.000,347,11073427,12765,0,1702507185,13042.8908591,82.83637050000107,53522.1335184
2023-12-13,22:39:47.000,347,11073408,12925,0,1702507186,13042.897595409995,82.89981267000258,53522.21037672001
2023-12-13,22:39:48.000,347,11073462,12925,0,1702507187,13042.93127696,82.90686180000193,53522.217363840005
2023-12-13,22:39:49.000,347,11073457,12765,0,1702507188,13042.88412278999,83.00554962000024,53522.09159568001
2023-12-13,22:39:50.000,347,11073436,12965,0,1702507189,13042.92454064999,83.0760409200011,53522.15447976
2023-12-13,22:39:51.000,347,11073449,12965,0,1702507190,13042.93127696,83.13243396000325,53522.1335184
2023-12-13,22:39:52.000,347,11073461,13205,0,1702507191,13042.88412278999,83.29456395000307,53522.112557039996
2023-12-13,22:39:53.000,347,11073484,13085,0,1702507192,13042.88412278999,83.35800612000457,53522.0636472
2023-12-13,22:39:54.000,347,11073424,12965,0,1702507193,13042.816759689995,83.42849741999817,53522.01473736
2023-12-13,22:39:55.000,347,11073437,13445,0,1702507194,13042.897595409995,83.49898871999903,53522.112557039996
2023-12-13,22:39:56.000,347,11073441,12645,0,1702507195,13042.84370492999,83.63292219000141,53522.11954416001
2023-12-13,22:39:57.000,347,11073442,12725,0,1702507196,13042.83023231,83.73161000999971,53522.1335184
2023-12-13,22:39:58.000,347,11073448,12845,0,1702507197,13042.715715039994,83.8796417400008,53522.07762144
2023-12-13,22:39:59.000,347,11073417,13125,0,1702507198,13042.628143009999,83.97832955999911,53521.979801760004
2023-12-13,22:40:00.000,347,11073402,13125,0,1702507199,13042.547307289999,84.11931216000085,53521.93787904
2023-12-13,22:40:01.000,347,11073434,12965,0,1702507200,13042.527098359998,84.18980346000171,53521.98678888
2023-12-13,22:40:02.000,347,11073431,13045,0,1702507201,13042.452998949993,84.29554040999938,53521.99377600001
2023-12-13,22:40:03.000,347,11073394,13045,0,1702507202,13042.338481680003,84.35193345000152,53521.93787904
2023-12-13,22:40:04.000,347,11073470,12885,0,1702507203,13042.183546549997,84.45767039999919,53521.92390480001
2023-12-13,22:40:05.000,347,11073436,13685,0,1702507204,13042.136392380002,84.51406344000134,53521.944866159996
2023-12-13,22:40:06.000,347,11073456,12885,0,1702507205,13041.954512010001,84.5845547400022,53521.93787904
2023-12-13,22:40:07.000,347,11073462,12765,0,1702507206,13041.82652211999,84.66914430000179,53521.90294344001
2023-12-13,22:40:08.000,347,11073476,12885,0,1702507207,13041.6109602,84.73963560000266,53521.79114952
2023-12-13,22:40:09.000,347,11073417,12965,0,1702507208,13041.496442929994,84.7678321200001,53521.74223968
2023-12-13,22:40:10.000,347,11073424,12685,0,1702507209,13041.381925659989,84.87356906999776,53521.72127832
2023-12-13,22:40:11.000,347,11073465,13005,0,1702507210,13041.253935769993,84.90881472000183,53521.763201040005
2023-12-13,22:40:12.000,347,11073424,13125,0,1702507211,13041.125945879998,84.95110949999798,53521.68634272001
2023-12-13,22:40:13.000,347,11073440,12845,0,1702507212,13041.038373850002,84.98635515000205,53521.68634272001
2023-12-13,22:40:14.000,347,11073435,12765,0,1702507213,13040.822811929997,85.077993840001,53521.5745488
2023-12-13,22:40:15.000,347,11073495,13165,0,1702507214,13040.735239900001,85.08504297000036,53521.5046776
2023-12-13,22:40:16.000,347,11073431,12885,0,1702507215,13040.620722629996,85.1766816599993,53521.5046776
2023-12-13,22:40:17.000,347,11073433,13125,0,1702507216,13040.5331506,85.21192731000338,53521.40685792
2023-12-13,22:40:18.000,347,11073423,12885,0,1702507217,13040.37147916,85.28241861000424,53521.3649352
2023-12-13,22:40:19.000,347,11073379,12965,0,1702507218,13040.29064344,85.31061513000168,53521.309038240004
2023-12-13,22:40:20.000,347,11073445,13085,0,1702507219,13040.169389859999,85.39520469000126,53521.24615416
2023-12-13,22:40:21.000,347,11073453,13165,0,1702507220,13040.128971999999,85.49389250999957,53521.21820568
2023-12-13,22:40:22.000,347,11073492,13245,0,1702507221,13039.994245799993,85.56438381000044,53521.16929584
2023-12-13,22:40:23.000,347,11073399,12885,0,1702507222,13039.913410079993,85.67716989000473,53521.09942464
2023-12-13,22:40:24.000,347,11073398,12845,0,1702507223,13039.731529709992,85.76175945000432,53521.02256632
2023-12-13,22:40:25.000,347,11073403,13125,0,1702507224,13039.664166609997,85.87454553000134,53520.98763072001
2023-12-13,22:40:26.000,347,11073473,12845,0,1702507225,13039.650693989992,85.980282479999,53521.02955344
2023-12-13,22:40:27.000,347,11073477,13085,0,1702507226,13039.643957679997,86.06487203999859,53520.95269512
2023-12-13,22:40:28.000,347,11073425,13365,0,1702507227,13039.596803510001,86.18470725000225,53520.9107724
2023-12-13,22:40:29.000,347,11073411,12925,0,1702507228,13039.489022549991,86.30454245999863,53520.875836800005
2023-12-13,22:40:30.000,347,11073446,13005,0,1702507229,13039.47554993,86.40323028000421,53520.81993984001
2023-12-13,22:40:31.000,347,11073426,12965,0,1702507230,13039.468813619991,86.53011461999995,53520.81295272
2023-12-13,22:40:32.000,347,11073422,13205,0,1702507231,13039.428395759991,86.62880243999825,53520.771029999996
2023-12-13,22:40:33.000,347,11073403,13125,0,1702507232,13039.441868379996,86.75568678000127,53520.72910728001
2023-12-13,22:40:34.000,347,11073430,12685,0,1702507233,13039.489022549991,86.8332272100015,53520.70115880001
2023-12-13,22:40:35.000,347,11073421,12885,0,1702507234,13039.536176720001,86.91076764000172,53520.74308152
2023-12-13,22:40:36.000,347,11073395,12845,0,1702507235,13039.576594580001,86.93896415999916,53520.76404288
2023-12-13,22:40:37.000,347,11073410,12805,0,1702507236,13039.650693989992,87.01650458999939,53520.75006864001
2023-12-13,22:40:38.000,347,11073487,12805,0,1702507237,13039.643957679997,87.0447011100041,53520.74308152
2023-12-13,22:40:39.000,347,11073429,12885,0,1702507238,13039.691111849992,87.11519240999769,53520.638274720004
2023-12-13,22:40:40.000,347,11073434,13325,0,1702507239,13039.704584469997,87.12929067000368,53520.65224896001
2023-12-13,22:40:41.000,347,11073413,12805,0,1702507240,13039.805629119997,87.13633980000304,53520.63128760001
2023-12-13,22:40:42.000,347,11073482,13205,0,1702507241,13039.852783289993,87.16453632000048,53520.63128760001
2023-12-13,22:40:43.000,347,11073422,13125,0,1702507242,13039.866255909998,87.19273283999792,53520.61731336
2023-12-13,22:40:44.000,347,11073428,13325,0,1702507243,13039.872992219993,87.21388023000327,53520.70115880001
2023-12-13,22:40:45.000,347,11073422,12605,0,1702507244,13039.974036869993,87.21388023000327,53520.659236080006
2023-12-13,22:40:46.000,347,11073417,12565,0,1702507245,13039.980773179988,87.21388023000327,53520.69417168
2023-12-13,22:40:47.000,347,11073455,13125,0,1702507246,13039.994245799993,87.27732240000478,53520.64526184
2023-12-13,22:40:48.000,347,11073447,13125,0,1702507247,13039.967300559998,87.26322413999878,53520.638274720004
2023-12-13,22:40:49.000,347,11073427,12725,0,1702507248,13039.987509489998,87.26322413999878,53520.58237776001
2023-12-13,22:40:50.000,347,11073416,13005,0,1702507249,13040.041399969989,87.28437153000414,53520.65224896001
2023-12-13,22:40:51.000,347,11073440,12805,0,1702507250,13040.081817829989,87.31256805000157,53520.65224896001
2023-12-13,22:40:52.000,347,11073432,12765,0,1702507251,13040.034663659993,87.32666631000029,53520.64526184
2023-12-13,22:40:53.000,347,11073440,12805,0,1702507252,13040.068345209998,87.34076456999901,53520.64526184
2023-12-13,22:40:54.000,347,11073439,12605,0,1702507253,13040.122235689989,87.33371543999965,53520.72910728001
2023-12-13,22:40:55.000,347,11073446,12925,0,1702507254,13040.108763069999,87.38305935000244,53520.74308152
2023-12-13,22:40:56.000,347,11073396,12765,0,1702507255,13040.061608899989,87.43240325999795,53520.6662232
2023-12-13,22:40:57.000,347,11073426,12805,0,1702507256,13040.122235689989,87.43945239000459,53520.70115880001
2023-12-13,22:40:58.000,347,11073414,12845,0,1702507257,13040.095290449994,87.46059978000267,53520.72212016
2023-12-13,22:40:59.000,347,11073438,12845,0,1702507258,13040.128971999999,87.51699282000482,53520.72910728001
2023-12-13,22:41:00.000,347,11073426,13125,0,1702507259,13040.135708309994,87.46059978000267,53520.78500424
2023-12-13,22:41:01.000,347,11073425,13045,0,1702507260,13040.176126169994,87.5381402100029,53520.77801712001
2023-12-13,22:41:02.000,347,11073478,13245,0,1702507261,13040.18286247999,87.52404195000418,53520.83391408
2023-12-13,22:41:03.000,347,11073433,12965,0,1702507262,13040.162653549989,87.52404195000418,53520.79897848001
2023-12-13,22:41:04.000,347,11073443,12965,0,1702507263,13040.162653549989,87.58748411999841,53520.85487544
2023-12-13,22:41:05.000,347,11073420,12885,0,1702507264,13040.209807719999,87.57338585999969,53520.875836800005
2023-12-13,22:41:06.000,347,11073448,12805,0,1702507265,13040.27043451,87.58043498999905,53520.90378528
2023-12-13,22:41:07.000,347,11073418,12885,0,1702507266,13040.236752959994,87.62977890000184,53520.88981104
2023-12-13,22:41:08.000,347,11073383,12845,0,1702507267,13040.29064344,87.56633673000033,53520.9806436
2023-12-13,22:41:09.000,347,11073413,12885,0,1702507268,13040.277170819994,87.60863151000376,53520.94570800001
2023-12-13,22:41:10.000,347,11073462,12765,0,1702507269,13040.297379749994,87.58748411999841,53521.05750192
2023-12-13,22:41:11.000,347,11073433,12885,0,1702507270,13040.317588679995,87.58748411999841,53521.02955344
2023-12-13,22:41:12.000,347,11073427,12885,0,1702507271,13040.358006539995,87.59453324999777,53521.106411759996
2023-12-13,22:41:13.000,347,11073448,12765,0,1702507272,13040.317588679995,87.59453324999777,53521.0505148
2023-12-13,22:41:14.000,347,11073430,12965,0,1702507273,13040.39168809,87.60863151000376,53521.106411759996
2023-12-13,22:41:15.000,347,11073437,12805,0,1702507274,13040.47252381,87.62272977000248,53521.211218560005
2023-12-13,22:41:16.000,347,11073411,12965,0,1702507275,13040.50620535999,87.58043498999905,53521.28108976001
2023-12-13,22:41:17.000,347,11073455,12605,0,1702507276,13040.499469049995,87.57338585999969,53521.309038240004
2023-12-13,22:41:18.000,347,11073437,12885,0,1702507277,13040.50620535999,87.52404195000418,53521.260128400005
2023-12-13,22:41:19.000,347,11073366,13125,0,1702507278,13040.519677979995,87.4887963000001,53521.260128400005
2023-12-13,22:41:20.000,347,11073428,12965,0,1702507279,13040.54662321999,87.44650152000395,53521.274102639996
2023-12-13,22:41:21.000,347,11073435,12965,0,1702507280,13040.56683214999,87.41830499999924,53521.35096096001
2023-12-13,22:41:22.000,347,11073426,13165,0,1702507281,13040.721767279996,87.38305935000244,53521.46275488
2023-12-13,22:41:23.000,347,11073370,13605,0,1702507282,13040.802602999996,87.31961718000093,53521.51166472
2023-12-13,22:41:24.000,347,11073425,13125,0,1702507283,13040.843020859997,87.27027326999814,53521.53262608
2023-12-13,22:41:25.000,347,11073415,13085,0,1702507284,13040.849757169992,87.22092936000263,53521.5745488
2023-12-13,22:41:26.000,347,11073430,12805,0,1702507285,13040.917120270002,87.15043806000176,53521.68634272001
2023-12-13,22:41:27.000,347,11073441,12925,0,1702507286,13040.950801819992,87.09404501999961,53521.63743288001
2023-12-13,22:41:28.000,347,11073427,13285,0,1702507287,13040.957538130002,87.0306028499981,53521.68634272001
2023-12-13,22:41:29.000,347,11073460,12685,0,1702507288,13041.045110159997,86.99535720000131,53521.70031696
2023-12-13,22:41:30.000,347,11073455,12965,0,1702507289,13041.072055399993,86.91076764000172,53521.65140712
2023-12-13,22:41:31.000,347,11073415,12885,0,1702507290,13041.253935769993,86.84732547000021,53521.90294344001
2023-12-13,22:41:32.000,347,11073439,12565,0,1702507291,13041.280881009989,86.7979815600047,53521.9588404
2023-12-13,22:41:33.000,347,11073426,13085,0,1702507292,13041.321298869989,86.69224460999976,53521.98678888
2023-12-13,22:41:34.000,347,11073440,12925,0,1702507293,13041.328035179999,86.65699896000297,53521.979801760004
2023-12-13,22:41:35.000,347,11073452,12885,0,1702507294,13041.395398279994,86.54421287999867,53522.03569872
2023-12-13,22:41:36.000,347,11073459,13125,0,1702507295,13041.44255244999,86.49486897000315,53522.168454000006
2023-12-13,22:41:37.000,347,11073475,12765,0,1702507296,13041.496442929994,86.43142680000165,53522.14050552001
2023-12-13,22:41:38.000,347,11073410,12765,0,1702507297,13041.52338816999,86.35388637000142,53522.17544112
2023-12-13,22:41:39.000,347,11073400,12605,0,1702507298,13041.6109602,86.28339507000055,53522.21037672001
2023-12-13,22:41:40.000,347,11073436,13085,0,1702507299,13041.68505960999,86.20585464000033,53522.37806760001
2023-12-13,22:41:41.000,347,11073386,12805,0,1702507300,13041.74568639999,86.14241246999882,53522.36409336
2023-12-13,22:41:42.000,347,11073448,12925,0,1702507301,13041.738950089995,86.0930685600033,53522.41999032
2023-12-13,22:41:43.000,347,11073437,13085,0,1702507302,13041.779367949996,86.04372465000051,53522.39902896
2023-12-13,22:41:44.000,347,11073498,12885,0,1702507303,13041.866939979991,85.91684031000477,53522.46191304
2023-12-13,22:41:45.000,347,11073425,12605,0,1702507304,13041.967984629991,85.86044727000262,53522.52479712001
2023-12-13,22:41:46.000,347,11073434,13085,0,1702507305,13042.055556660001,85.82520161999855,53522.66453952001
2023-12-13,22:41:47.000,347,11073423,12765,0,1702507306,13042.129656069992,85.69126815000345,53522.73441072
2023-12-13,22:41:48.000,347,11073439,12765,0,1702507307,13042.183546549997,85.6701207599981,53522.74139784001
2023-12-13,22:41:49.000,347,11073444,12965,0,1702507308,13042.244173339997,85.59962946000451,53522.79030768001
2023-12-13,22:41:50.000,347,11073438,12685,0,1702507309,13042.304800129998,85.52913816000364,53522.86017888001
2023-12-13,22:41:51.000,347,11073400,12885,0,1702507310,13042.378899539988,85.45864686000277,53522.89511448
2023-12-13,22:41:52.000,347,11073454,12725,0,1702507311,13042.405844779998,85.38110643000255,53522.96498568
2023-12-13,22:41:53.000,347,11073425,12925,0,1702507312,13042.493416809994,85.34586077999847,53522.95101144
2023-12-13,22:41:54.000,347,11073437,12925,0,1702507313,13042.554043599994,85.29651687000296,53523.06280536
2023-12-13,22:41:55.000,347,11073455,12965,0,1702507314,13042.70897873,85.2260255700021,53523.1815864
2023-12-13,22:41:56.000,347,11073471,12885,0,1702507315,13042.78307813999,85.18373078999866,53523.19556064001
2023-12-13,22:41:57.000,347,11073418,12805,0,1702507316,13042.87065017,85.08504297000036,53523.202547760004
2023-12-13,22:41:58.000,347,11073465,12965,0,1702507317,13042.92454064999,85.04979732000356,53523.26543184001
2023-12-13,22:41:59.000,347,11073432,13125,0,1702507318,13042.99190375,85.00750254000013,53523.23748336
2023-12-13,22:42:00.000,347,11073397,12885,0,1702507319,13043.066003159991,84.9793060200027,53523.32831592
2023-12-13,22:42:01.000,347,11073433,12965,0,1702507320,13043.200729359996,84.88766733000375,53523.39818712
2023-12-13,22:42:02.000,347,11073452,12805,0,1702507321,13043.288301389992,84.85947080999904,53523.47504544
2023-12-13,22:42:03.000,347,11073421,12765,0,1702507322,13043.335455560002,84.7960286400048,53523.46805832
2023-12-13,22:42:04.000,347,11073391,12925,0,1702507323,13043.402818659997,84.73963560000266,53523.55190376001
2023-12-13,22:42:05.000,347,11073436,13285,0,1702507324,13043.544281169998,84.66914430000179,53523.61478784
2023-12-13,22:42:06.000,347,11073424,13405,0,1702507325,13043.551017479993,84.64799691000371,53523.607800720005
2023-12-13,22:42:07.000,347,11073433,12965,0,1702507326,13043.679007369989,84.57045648000349,53523.71260752
2023-12-13,22:42:08.000,347,11073403,12685,0,1702507327,13043.692479989993,84.49291605000326,53523.71260752
2023-12-13,22:42:09.000,347,11073438,13165,0,1702507328,13043.739634159989,84.4858669200039,53523.78247872
2023-12-13,22:42:10.000,347,11073372,13445,0,1702507329,13043.887832979999,84.43652301000111,53523.92222112
2023-12-13,22:42:11.000,347,11073452,12805,0,1702507330,13043.98214131999,84.35193345000152,53523.97113096
2023-12-13,22:42:12.000,347,11073393,12765,0,1702507331,13043.995613939995,84.36603171000024,53524.03401504001
2023-12-13,22:42:13.000,347,11073443,13285,0,1702507332,13044.036031799995,84.30258953999873,53524.013053680006
2023-12-13,22:42:14.000,347,11073408,12805,0,1702507333,13044.137076449995,84.32373693000409,53524.061963520006
2023-12-13,22:42:15.000,347,11073448,12925,0,1702507334,13044.19096693,84.26029476000258,53524.089912
2023-12-13,22:42:16.000,347,11073407,13085,0,1702507335,13044.22464847999,84.21799997999915,53524.11786048
2023-12-13,22:42:17.000,347,11073423,13245,0,1702507336,13044.26506633999,84.16160694000428,53524.229654400006
2023-12-13,22:42:18.000,347,11073405,13125,0,1702507337,13044.33242944,84.175705200003,53524.180744560006
2023-12-13,22:42:19.000,347,11073404,12925,0,1702507338,13044.399792539996,84.14045954999892,53524.28555136
2023-12-13,22:42:20.000,347,11073397,13005,0,1702507339,13044.494100880001,84.11226303000149,53524.38337104
2023-12-13,22:42:21.000,347,11073425,12765,0,1702507340,13044.521046119997,84.06996824999806,53524.35542256
2023-12-13,22:42:22.000,347,11073427,12925,0,1702507341,13044.601881839997,84.11931216000085,53524.495164960004
2023-12-13,22:42:23.000,347,11073462,12805,0,1702507342,13044.642299699997,84.05586998999934,53524.397345280006
2023-12-13,22:42:24.000,347,11073447,12925,0,1702507343,13044.669244939992,84.09816477000277,53524.50913920001
2023-12-13,22:42:25.000,347,11073459,12565,0,1702507344,13044.790498519993,84.07701738000469,53524.52311344
2023-12-13,22:42:26.000,347,11073388,13045,0,1702507345,13044.878070549988,84.04177173000062,53524.62792024
2023-12-13,22:42:27.000,347,11073435,13005,0,1702507346,13044.958906269989,84.04882085999998,53524.69080432
2023-12-13,22:42:28.000,347,11073416,12885,0,1702507347,13044.972378889994,84.0629191199987,53524.69779144
2023-12-13,22:42:29.000,347,11073454,12925,0,1702507348,13045.012796749994,84.06996824999806,53524.72573992001
2023-12-13,22:42:30.000,347,11073418,12965,0,1702507349,13045.134050329994,84.07701738000469,53524.830546720004
2023-12-13,22:42:31.000,347,11073465,12925,0,1702507350,13045.16099556999,84.07701738000469,53524.830546720004
2023-12-13,22:42:32.000,347,11073414,13285,0,1702507351,13045.235094979995,84.08406651000405,53524.949327760005
2023-12-13,22:42:33.000,347,11073414,12645,0,1702507352,13045.22162235999,84.06996824999806,53524.90740504
2023-12-13,22:42:34.000,347,11073420,12565,0,1702507353,13045.315930699995,84.08406651000405,53524.92137928001
2023-12-13,22:42:35.000,347,11073437,12805,0,1702507354,13045.4506569,84.11226303000149,53525.068108800006
2023-12-13,22:42:36.000,347,11073425,13365,0,1702507355,13045.457393209996,84.11226303000149,53525.117018640005
2023-12-13,22:42:37.000,347,11073420,12845,0,1702507356,13045.558437859996,84.11931216000085,53525.12400576
2023-12-13,22:42:38.000,347,11073485,13045,0,1702507357,13045.585383099991,84.15455781000492,53525.12400576
2023-12-13,22:42:39.000,347,11073413,13085,0,1702507358,13045.605592029991,84.18980346000171,53525.13798000001
2023-12-13,22:42:40.000,347,11073461,13205,0,1702507359,13045.672955130001,84.175705200003,53525.19387696
2023-12-13,22:42:41.000,347,11073400,13125,0,1702507360,13045.780736089997,84.16865607000364,53525.32663224001
2023-12-13,22:42:42.000,347,11073436,13205,0,1702507361,13045.881780739997,84.14750867999828,53525.43143904
2023-12-13,22:42:43.000,347,11073429,13045,0,1702507362,13045.935671220002,84.1263612900002,53525.47336176001
2023-12-13,22:42:44.000,347,11073469,13085,0,1702507363,13046.029979559993,84.11226303000149,53525.522271600006
2023-12-13,22:42:45.000,347,11073413,13005,0,1702507364,13046.171442069994,84.10521390000213,53525.59912992
2023-12-13,22:42:46.000,347,11073421,13205,0,1702507365,13046.205123619999,84.0629191199987,53525.64105264001
2023-12-13,22:42:47.000,347,11073428,13165,0,1702507366,13046.33984981999,84.05586998999934,53525.8017564
2023-12-13,22:42:48.000,347,11073442,12925,0,1702507367,13046.353322439994,84.02062434000254,53525.72489808
2023-12-13,22:42:49.000,347,11073426,12685,0,1702507368,13046.42742185,84.04882085999998,53525.7668208
2023-12-13,22:42:50.000,347,11073415,13205,0,1702507369,13046.60256590999,83.97128042999975,53525.8716276
2023-12-13,22:42:51.000,347,11073430,12925,0,1702507370,13046.703610559991,83.98537868999847,53525.96246016
2023-12-13,22:42:52.000,347,11073398,13285,0,1702507371,13046.777709969996,83.92193652000424,53526.025344240006
2023-12-13,22:42:53.000,347,11073424,13165,0,1702507372,13046.845073069991,83.90078912999888,53526.0812412
2023-12-13,22:42:54.000,347,11073421,12605,0,1702507373,13046.939381409997,83.85144522000337,53526.13015104
2023-12-13,22:42:55.000,347,11073422,12885,0,1702507374,13047.020217129997,83.84439609000401,53526.193035120006
2023-12-13,22:42:56.000,347,11073465,13085,0,1702507375,13047.060634989997,83.84439609000401,53526.241944960006
2023-12-13,22:42:57.000,347,11073413,13045,0,1702507376,13047.175152260003,83.83029782999802,53526.30482904
2023-12-13,22:42:58.000,347,11073462,13085,0,1702507377,13047.249251669993,83.8161995699993,53526.3257904
2023-12-13,22:42:59.000,347,11073472,13085,0,1702507378,13047.383977869998,83.83029782999802,53526.41662296
2023-12-13,22:43:00.000,347,11073424,12925,0,1702507379,13047.431132039994,83.7809539200025,53526.51444264
2023-12-13,22:43:01.000,347,11073426,12965,0,1702507380,13047.49849513999,83.73161000999971,53526.556365360004
2023-12-13,22:43:02.000,347,11073445,13325,0,1702507381,13047.56585824,83.71046262000164,53526.61226232
2023-12-13,22:43:03.000,347,11073478,13285,0,1702507382,13047.58606717,83.70341349000228,53526.66815928001
2023-12-13,22:43:04.000,347,11073390,12965,0,1702507383,13047.693848129995,83.64702045000013,53526.73104336
2023-12-13,22:43:05.000,347,11073465,13125,0,1702507384,13047.84878326,83.61882393000269,53526.842837280004
2023-12-13,22:43:06.000,347,11073418,13245,0,1702507385,13047.922882669991,83.59767654000461,53526.93366984001
2023-12-13,22:43:07.000,347,11073383,13005,0,1702507386,13047.976773149996,83.54833263000182,53526.961618320005
2023-12-13,22:43:08.000,347,11073457,13045,0,1702507387,13048.044136249991,83.54833263000182,53527.03847664
2023-12-13,22:43:09.000,347,11073429,13045,0,1702507388,13048.118235659997,83.51308697999775,53527.031489520006
2023-12-13,22:43:10.000,347,11073451,12605,0,1702507389,13048.232752930002,83.4355465500048,53527.10834784
2023-12-13,22:43:11.000,347,11073482,12885,0,1702507390,13048.333797580002,83.36505525000393,53527.178219040004
2023-12-13,22:43:12.000,347,11073488,12885,0,1702507391,13048.387688059993,83.3227604700005,53527.227128880004
2023-12-13,22:43:13.000,347,11073425,13045,0,1702507392,13048.448314849993,83.29456395000307,53527.234116
2023-12-13,22:43:14.000,347,11073417,12925,0,1702507393,13048.562832119998,83.20292526000412,53527.35988416001
2023-12-13,22:43:15.000,347,11073434,13285,0,1702507394,13048.75818510999,83.16767961000005,53527.464690960005
2023-12-13,22:43:16.000,347,11073403,12805,0,1702507395,13048.80533928,83.1253848300039,53527.55552352001
2023-12-13,22:43:17.000,347,11073438,13285,0,1702507396,13048.96027440999,83.0760409200011,53527.5485364
2023-12-13,22:43:18.000,347,11073429,13085,0,1702507397,13049.00742858,83.04079527000431,53527.62539472001
2023-12-13,22:43:19.000,347,11073421,12845,0,1702507398,13049.04111012999,82.99145136000152,53527.632381840005
2023-12-13,22:43:20.000,347,11073443,12885,0,1702507399,13049.10847323,82.9139109300013,53527.70924016
2023-12-13,22:43:21.000,347,11073454,13005,0,1702507400,13049.256672049996,82.8786652800045,53527.84199544001
2023-12-13,22:43:22.000,347,11073449,12885,0,1702507401,13049.303826219992,82.83637050000107,53527.897892400004
2023-12-13,22:43:23.000,347,11073419,13285,0,1702507402,13049.391398250002,82.82227224000235,53527.93981512001
2023-12-13,22:43:24.000,347,11073429,12805,0,1702507403,13049.438552419997,82.75178094000148,53527.99571208
2023-12-13,22:43:25.000,347,11073437,13045,0,1702507404,13049.566542309993,82.70948615999805,53528.07955752001
2023-12-13,22:43:26.000,347,11073404,13205,0,1702507405,13049.627169099993,82.65309312000318,53528.10051888
2023-12-13,22:43:27.000,347,11073381,13005,0,1702507406,13049.728213749993,82.60374921000039,53528.14942872
2023-12-13,22:43:28.000,347,11073425,12725,0,1702507407,13049.782104229998,82.53325790999952,53528.254235520006
2023-12-13,22:43:29.000,347,11073434,12765,0,1702507408,13049.835994709989,82.51211052000144,53528.26122264
2023-12-13,22:43:30.000,347,11073441,12805,0,1702507409,13049.923566739999,82.47686487000465,53528.33808096
2023-12-13,22:43:31.000,347,11073445,13005,0,1702507410,13050.00440246,82.39227530999779,53528.456862
2023-12-13,22:43:32.000,347,11073410,13325,0,1702507411,13050.05829293999,82.31473488000483,53528.46384912001
2023-12-13,22:43:33.000,347,11073412,13285,0,1702507412,13050.15933758999,82.23014531999797,53528.63154000001
2023-12-13,22:43:34.000,347,11073423,13365,0,1702507413,13050.152601279995,82.20194880000054,53528.5966044
2023-12-13,22:43:35.000,347,11073416,12605,0,1702507414,13050.253645929995,82.13145749999967,53528.64551424
2023-12-13,22:43:36.000,347,11073505,12885,0,1702507415,13050.334481649996,82.0750644600048,53528.70141120001
2023-12-13,22:43:37.000,347,11073408,12805,0,1702507416,13050.361426889991,81.97637663999922,53528.83416648
2023-12-13,22:43:38.000,347,11073460,13125,0,1702507417,13050.428789990001,81.9622783800005,53528.83416648
2023-12-13,22:43:39.000,347,11073430,13085,0,1702507418,13050.455735229996,81.84244317000412,53528.88307632
2023-12-13,22:43:40.000,347,11073429,12965,0,1702507419,13050.529834640001,81.79309926000133,53528.95993464
2023-12-13,22:43:41.000,347,11073434,12845,0,1702507420,13050.563516189992,81.72965708999982,53529.03679296001
2023-12-13,22:43:42.000,347,11073420,13005,0,1702507421,13050.563516189992,81.6803131800043,53529.03679296001
2023-12-13,22:43:43.000,347,11073390,13245,0,1702507422,13050.583725119992,81.62392014000216,53529.022818720005
2023-12-13,22:43:44.000,347,11073468,12805,0,1702507423,13050.597197739997,81.59572362000472,53528.99487024001
2023-12-13,22:43:45.000,347,11073399,12845,0,1702507424,13050.698242389997,81.52523232000385,53529.11365128001
2023-12-13,22:43:46.000,347,11073410,12805,0,1702507425,13050.738660249997,81.48998666999978,53529.23243232001
2023-12-13,22:43:47.000,347,11073413,13045,0,1702507426,13050.792550730002,81.44064276000427,53529.28134216001
2023-12-13,22:43:48.000,347,11073420,13165,0,1702507427,13050.792550730002,81.41244623999955,53529.25339368001
2023-12-13,22:43:49.000,347,11073393,12805,0,1702507428,13050.758869179997,81.33490580999933,53529.28832928
2023-12-13,22:43:50.000,347,11073424,13005,0,1702507429,13050.752132870002,81.35605320000468,53529.2953164
2023-12-13,22:43:51.000,347,11073387,13205,0,1702507430,13050.758869179997,81.29966016000253,53529.3651876
2023-12-13,22:43:52.000,347,11073444,12805,0,1702507431,13050.785814419993,81.26441450999846,53529.407110320004
2023-12-13,22:43:53.000,347,11073413,12965,0,1702507432,13050.718451319997,81.21507060000295,53529.40012320001
2023-12-13,22:43:54.000,347,11073380,13005,0,1702507433,13050.752132870002,81.24326712000038,53529.41409744
2023-12-13,22:43:55.000,347,11073384,12925,0,1702507434,13050.731923940002,81.16572669000016,53529.525891360005
2023-12-13,22:43:56.000,347,11073450,12925,0,1702507435,13050.772341800002,81.1586775600008,53529.595762560006
2023-12-13,22:43:57.000,347,11073405,12925,0,1702507436,13050.785814419993,81.08818625999993,53529.63069816
2023-12-13,22:43:58.000,347,11073425,13085,0,1702507437,13050.731923940002,81.0599897400025,53529.63069816
2023-12-13,22:43:59.000,347,11073420,12605,0,1702507438,13050.671297150002,81.03179321999778,53529.63069816
2023-12-13,22:44:00.000,347,11073427,13125,0,1702507439,13050.678033459997,81.00359670000034,53529.644672400005
2023-12-13,22:44:01.000,347,11073408,12805,0,1702507440,13050.664560839992,80.91900714000076,53529.70755648001
2023-12-13,22:44:02.000,347,11073472,12645,0,1702507441,13050.617406669997,80.90490888000204,53529.742492080004
2023-12-13,22:44:03.000,347,11073387,12925,0,1702507442,13050.576988809997,80.86261409999861,53529.7494792
2023-12-13,22:44:04.000,347,11073418,12845,0,1702507443,13050.516362019996,80.82031932000245,53529.75646632001
2023-12-13,22:44:05.000,347,11073421,12725,0,1702507444,13050.583725119992,80.74277889000223,53529.79838904
2023-12-13,22:44:06.000,347,11073476,12845,0,1702507445,13050.482680469991,80.68638585000008,53529.77044056
2023-12-13,22:44:07.000,347,11073415,12685,0,1702507446,13050.475944159996,80.61589454999921,53529.77742768
2023-12-13,22:44:08.000,347,11073453,12925,0,1702507447,13050.334481649996,80.57359977000306,53529.7494792
2023-12-13,22:44:09.000,347,11073439,12685,0,1702507448,13050.334481649996,80.48901021000347,53529.79140192
2023-12-13,22:44:10.000,347,11073374,12885,0,1702507449,13050.3681632,80.4185189100026,53529.85428600001
2023-12-13,22:44:11.000,347,11073433,12805,0,1702507450,13050.34121795999,80.31278195999766,53529.861273120005
2023-12-13,22:44:12.000,347,11073432,12765,0,1702507451,13050.24017330999,80.26343805000215,53529.82633752
2023-12-13,22:44:13.000,347,11073423,12965,0,1702507452,13050.17954651999,80.20704501,53529.812363280005
2023-12-13,22:44:14.000,347,11073450,12845,0,1702507453,13050.112183419995,80.1436028399985,53529.861273120005
2023-12-13,22:44:15.000,347,11073443,13125,0,1702507454,13050.08523818,80.06606240999827,53529.86826024
2023-12-13,22:44:16.000,347,11073449,13405,0,1702507455,13049.98419353,80.0096693700034,53529.8193504
2023-12-13,22:44:17.000,347,11073442,13285,0,1702507456,13049.950511979994,79.91098154999781,53529.8892216
2023-12-13,22:44:18.000,347,11073425,12965,0,1702507457,13049.842731019999,79.84753938000358,53529.80537616001
2023-12-13,22:44:19.000,347,11073388,13085,0,1702507458,13049.822522089999,79.80524460000015,53529.87524736001
2023-12-13,22:44:20.000,347,11073422,12845,0,1702507459,13049.795576849989,79.7136059100012,53529.88223448001
2023-12-13,22:44:21.000,347,11073400,13165,0,1702507460,13049.714741129988,79.62196722000226,53529.87524736001
2023-12-13,22:44:22.000,347,11073466,13085,0,1702507461,13049.600223859998,79.57262330999947,53529.87524736001
2023-12-13,22:44:23.000,347,11073432,13085,0,1702507462,13049.512651830002,79.47393549000117,53529.78441480001
2023-12-13,22:44:24.000,347,11073427,12685,0,1702507463,13049.465497659992,79.42459157999838,53529.79140192
2023-12-13,22:44:25.000,347,11073411,12965,0,1702507464,13049.465497659992,79.31885463000071,53529.79838904
2023-12-13,22:44:26.000,347,11073443,12965,0,1702507465,13049.411607180002,79.27655985000456,53529.812363280005
2023-12-13,22:44:27.000,347,11073428,13245,0,1702507466,13049.344244079992,79.22016681000241,53529.8193504
2023-12-13,22:44:28.000,347,11073423,13125,0,1702507467,13049.283617289992,79.16377377000026,53529.79838904
2023-12-13,22:44:29.000,347,11073439,13045,0,1702507468,13049.14889109,79.07918421000068,53529.77044056
2023-12-13,22:44:30.000,347,11073403,13245,0,1702507469,13049.115209539996,78.98049639000237,53529.78441480001
2023-12-13,22:44:31.000,347,11073464,12925,0,1702507470,13049.04784644,78.9452507399983,53529.71454360001
2023-12-13,22:44:32.000,347,11073437,13245,0,1702507471,13049.034373819995,78.88885770000343,53529.71454360001
2023-12-13,22:44:33.000,347,11073439,13045,0,1702507472,13048.96027440999,78.82541553000192,53529.72851784
2023-12-13,22:44:34.000,347,11073450,13045,0,1702507473,13048.83902082999,78.76902248999977,53529.693582240005
2023-12-13,22:44:35.000,347,11073435,13165,0,1702507474,13048.85922975999,78.70558031999826,53529.72153072
2023-12-13,22:44:36.000,347,11073466,13205,0,1702507475,13048.81881189999,78.64918728000339,53529.742492080004
2023-12-13,22:44:37.000,347,11073461,13045,0,1702507476,13048.76492142,78.60689249999996,53529.742492080004
2023-12-13,22:44:38.000,347,11073461,13245,0,1702507477,13048.684085699999,78.5645977200038,53529.70755648001
2023-12-13,22:44:39.000,347,11073429,12885,0,1702507478,13048.569568429994,78.5011555500023,53529.61672392001
2023-12-13,22:44:40.000,347,11073429,13005,0,1702507479,13048.522414259998,78.44476251000015,53529.644672400005
2023-12-13,22:44:41.000,347,11073404,12925,0,1702507480,13048.549359499993,78.36017295000056,53529.644672400005
2023-12-13,22:44:42.000,347,11073425,13125,0,1702507481,13048.535886879989,78.29673077999905,53529.67262088
2023-12-13,22:44:43.000,347,11073424,13285,0,1702507482,13048.529150569993,78.23328861000482,53529.63768528001
2023-12-13,22:44:44.000,347,11073440,12965,0,1702507483,13048.502205329998,78.21214121999947,53529.61672392001
2023-12-13,22:44:45.000,347,11073453,12805,0,1702507484,13048.569568429994,78.13460078999924,53529.66563376001
2023-12-13,22:44:46.000,347,11073440,13405,0,1702507485,13048.461787469998,78.07115861999773,53529.644672400005
2023-12-13,22:44:47.000,347,11073397,12845,0,1702507486,13048.434842229988,78.08525688000373,53529.60274968
2023-12-13,22:44:48.000,347,11073446,12725,0,1702507487,13048.347270199993,77.97951992999879,53529.51191712
2023-12-13,22:44:49.000,347,11073464,12645,0,1702507488,13048.407896989993,77.94427428000199,53529.58877544001
2023-12-13,22:44:50.000,347,11073369,13285,0,1702507489,13048.434842229988,77.91607776000455,53529.62371104
2023-12-13,22:44:51.000,347,11073447,12925,0,1702507490,13048.502205329998,77.88788123999984,53529.65165952
2023-12-13,22:44:52.000,347,11073470,12725,0,1702507491,13048.461787469998,77.86673385000176,53529.62371104
2023-12-13,22:44:53.000,347,11073441,12885,0,1702507492,13048.407896989993,77.81034080999962,53529.60274968
2023-12-13,22:44:54.000,347,11073460,12965,0,1702507493,13048.407896989993,77.82443906999833,53529.644672400005
2023-12-13,22:44:55.000,347,11073406,12605,0,1702507494,13048.421369609998,77.77509516000282,53529.61672392001
2023-12-13,22:44:56.000,347,11073461,12845,0,1702507495,13048.428105919993,77.69050560000323,53529.61672392001
2023-12-13,22:44:57.000,347,11073418,13125,0,1702507496,13048.414633300003,77.65525994999916,53529.6097368
2023-12-13,22:44:58.000,347,11073434,12965,0,1702507497,13048.333797580002,77.62001430000237,53529.574801200004
2023-12-13,22:44:59.000,347,11073415,12805,0,1702507498,13048.380951749998,77.62001430000237,53529.53287848
2023-12-13,22:45:00.000,347,11073429,12845,0,1702507499,13048.374215440002,77.5847686499983,53529.63069816
2023-12-13,22:45:01.000,347,11073430,12885,0,1702507500,13048.401160679998,77.57067038999958,53529.65165952
2023-12-13,22:45:02.000,347,11073439,13005,0,1702507501,13048.354006510002,77.50017908999871,53529.6097368
2023-12-13,22:45:03.000,347,11073431,12765,0,1702507502,13048.266434479992,77.50017908999871,53529.49095576
2023-12-13,22:45:04.000,347,11073399,13085,0,1702507503,13048.246225549992,77.54247387000214,53529.55383984
2023-12-13,22:45:05.000,347,11073427,12605,0,1702507504,13048.273170790002,77.50722821999807,53529.574801200004
2023-12-13,22:45:06.000,347,11073439,12885,0,1702507505,13048.232752930002,77.5142773500047,53529.574801200004
2023-12-13,22:45:07.000,347,11073435,13085,0,1702507506,13048.199071379997,77.53542474000278,53529.56781408001
2023-12-13,22:45:08.000,347,11073412,13005,0,1702507507,13048.138444589997,77.52132648000406,53529.56781408001
2023-12-13,22:45:09.000,347,11073420,12765,0,1702507508,13048.091290420001,77.5495230000015,53529.53986560001
2023-12-13,22:45:10.000,347,11073470,12885,0,1702507509,13048.071081490001,77.53542474000278,53529.56082696
2023-12-13,22:45:11.000,347,11073437,12845,0,1702507510,13047.996982079996,77.52837561000342,53529.574801200004
2023-12-13,22:45:12.000,347,11073434,12725,0,1702507511,13047.94982791,77.52837561000342,53529.56781408001
2023-12-13,22:45:13.000,347,11073407,13125,0,1702507512,13047.88246480999,77.52132648000406,53529.46300728
2023-12-13,22:45:14.000,347,11073436,13005,0,1702507513,13047.835310639995,77.5142773500047,53529.50493
2023-12-13,22:45:15.000,347,11073412,13045,0,1702507514,13047.835310639995,77.52132648000406,53529.56781408001
2023-12-13,22:45:16.000,347,11073401,12845,0,1702507515,13047.82183801999,77.47903170000063,53529.53986560001
2023-12-13,22:45:17.000,347,11073416,12805,0,1702507516,13047.774683849995,77.50017908999871,53529.49095576
2023-12-13,22:45:18.000,347,11073431,12885,0,1702507517,13047.68037550999,77.4508351800032,53529.45602016
2023-12-13,22:45:19.000,347,11073418,12885,0,1702507518,13047.6062761,77.47903170000063,53529.4350588
2023-12-13,22:45:20.000,347,11073403,13045,0,1702507519,13047.55912192999,77.43673692000448,53529.407110320004
2023-12-13,22:45:21.000,347,11073429,13085,0,1702507520,13047.57933085999,77.43673692000448,53529.44903304001
2023-12-13,22:45:22.000,347,11073434,13005,0,1702507521,13047.53891299999,77.46493344000191,53529.46300728
2023-12-13,22:45:23.000,347,11073432,12565,0,1702507522,13047.444604659999,77.46493344000191,53529.38614896
2023-12-13,22:45:24.000,347,11073470,12685,0,1702507523,13047.343560009998,77.43673692000448,53529.37916184001
2023-12-13,22:45:25.000,347,11073400,12885,0,1702507524,13047.363768939998,77.47198257000127,53529.39313608
2023-12-13,22:45:26.000,347,11073457,13045,0,1702507525,13047.242515359998,77.4508351800032,53529.3651876
2023-12-13,22:45:27.000,347,11073423,13005,0,1702507526,13047.161679639998,77.4508351800032,53529.33723912
2023-12-13,22:45:28.000,347,11073450,12965,0,1702507527,13047.047162369992,77.44378605000384,53529.20448384001
2023-12-13,22:45:29.000,347,11073473,12725,0,1702507528,13046.959590339997,77.46493344000191,53529.21147096001
2023-12-13,22:45:30.000,347,11073468,13165,0,1702507529,13046.973062960002,77.45788431000256,53529.2254452
2023-12-13,22:45:31.000,347,11073485,13085,0,1702507530,13046.905699859992,77.43673692000448,53529.2254452
2023-12-13,22:45:32.000,347,11073402,12765,0,1702507531,13046.851809380001,77.40854039999977,53529.19749672
2023-12-13,22:45:33.000,347,11073379,12765,0,1702507532,13046.737292109996,77.41558952999912,53529.12762552
2023-12-13,22:45:34.000,347,11073398,13005,0,1702507533,13046.66992901,77.38739301000169,53529.06474144001
2023-12-13,22:45:35.000,347,11073436,12765,0,1702507534,13046.64298376999,77.38034388000233,53529.05775432
2023-12-13,22:45:36.000,347,11073443,12765,0,1702507535,13046.656456389996,77.34509822999826,53529.08570280001
2023-12-13,22:45:37.000,347,11073424,12965,0,1702507536,13046.56888436,77.35214736000489,53529.08570280001
2023-12-13,22:45:38.000,347,11073435,12805,0,1702507537,13046.50825757,77.3380490999989,53528.924999040006
2023-12-13,22:45:39.000,347,11073459,12765,0,1702507538,13046.494784949995,77.28870519000338,53528.973908880005
2023-12-13,22:45:40.000,347,11073348,13005,0,1702507539,13046.494784949995,77.22526302000188,53528.93897328
2023-12-13,22:45:41.000,347,11073451,12885,0,1702507540,13046.434158159995,77.2393612800006,53528.89705056001
2023-12-13,22:45:42.000,347,11073439,12965,0,1702507541,13046.36679506,77.1900173699978,53528.806218000005
2023-12-13,22:45:43.000,347,11073461,12805,0,1702507542,13046.285959339999,77.16182085000037,53528.72935968001
2023-12-13,22:45:44.000,347,11073481,13165,0,1702507543,13046.184914689999,77.16182085000037,53528.69442408
2023-12-13,22:45:45.000,347,11073446,12845,0,1702507544,13046.232068859994,77.12657520000357,53528.69442408
2023-12-13,22:45:46.000,347,11073449,12765,0,1702507545,13046.184914689999,77.10542780999822,53528.5966044
2023-12-13,22:45:47.000,347,11073428,12965,0,1702507546,13046.184914689999,77.07018216000142,53528.638527120005
2023-12-13,22:45:48.000,347,11073422,12885,0,1702507547,13046.110815279993,77.02788737999799,53528.61756576
2023-12-13,22:45:49.000,347,11073445,12845,0,1702507548,13046.077133729988,77.03493651000463,53528.53372032001
2023-12-13,22:45:50.000,347,11073421,12925,0,1702507549,13046.023243249998,77.01378911999927,53528.44987488
2023-12-13,22:45:51.000,347,11073439,12885,0,1702507550,13046.063661109998,76.93624868999905,53528.421926400006
2023-12-13,22:45:52.000,347,11073436,12965,0,1702507551,13046.023243249998,76.93624868999905,53528.48481048
2023-12-13,22:45:53.000,347,11073434,12605,0,1702507552,13046.009770629993,76.89395391000289,53528.352055200005
2023-12-13,22:45:54.000,347,11073435,12685,0,1702507553,13045.976089080003,76.87280652000481,53528.33808096
2023-12-13,22:45:55.000,347,11073415,12525,0,1702507554,13046.036715869988,76.87280652000481,53528.31013248
2023-12-13,22:45:56.000,347,11073423,12965,0,1702507555,13046.029979559993,76.8446100000001,53528.28917112
2023-12-13,22:45:57.000,347,11073419,12645,0,1702507556,13046.009770629993,76.85165912999946,53528.24724840001
2023-12-13,22:45:58.000,347,11073461,13005,0,1702507557,13045.996298010003,76.82346261000203,53528.184364320005
2023-12-13,22:45:59.000,347,11073482,12925,0,1702507558,13045.962616459998,76.85165912999946,53528.10051888
2023-12-13,22:46:00.000,347,11073422,12885,0,1702507559,13045.935671220002,76.83051174000138,53528.086544640006
2023-12-13,22:46:01.000,347,11073418,12685,0,1702507560,13046.009770629993,76.83756087000074,53528.09353176
2023-12-13,22:46:02.000,347,11073398,13165,0,1702507561,13045.989561699993,76.8093643500033,53527.98173784
2023-12-13,22:46:03.000,347,11073418,13245,0,1702507562,13046.009770629993,76.79526609000459,53528.04462192
2023-12-13,22:46:04.000,347,11073435,13405,0,1702507563,13046.097342659988,76.75297131000116,53528.03064768001
2023-12-13,22:46:05.000,347,11073448,12805,0,1702507564,13046.124287899998,76.7459221800018,53527.97475072
2023-12-13,22:46:06.000,347,11073464,13085,0,1702507565,13046.104078969998,76.70362739999837,53527.97475072
2023-12-13,22:46:07.000,347,11073419,13245,0,1702507566,13046.117551589989,76.69657826999901,53527.918853760006
2023-12-13,22:46:08.000,347,11073410,12605,0,1702507567,13046.117551589989,76.72477479000372,53527.86295680001
2023-12-13,22:46:09.000,347,11073414,13045,0,1702507568,13046.157969449989,76.68248001000029,53527.90487952
2023-12-13,22:46:10.000,347,11073463,13085,0,1702507569,13046.171442069994,76.70362739999837,53527.918853760006
2023-12-13,22:46:11.000,347,11073435,12725,0,1702507570,13046.151233139994,76.73182392000308,53527.8280212
2023-12-13,22:46:12.000,347,11073423,12965,0,1702507571,13046.151233139994,76.70362739999837,53527.80705984
2023-12-13,22:46:13.000,347,11073459,12925,0,1702507572,13046.225332549999,76.69657826999901,53527.8280212
2023-12-13,22:46:14.000,347,11073437,12885,0,1702507573,13046.232068859994,76.70362739999837,53527.85596968
2023-12-13,22:46:15.000,347,11073475,12725,0,1702507574,13046.272486719994,76.68248001000029,53527.79308560001
2023-12-13,22:46:16.000,347,11073415,12685,0,1702507575,13046.232068859994,76.66838175000157,53527.67430456001
2023-12-13,22:46:17.000,347,11073417,13005,0,1702507576,13046.312904579994,76.66838175000157,53527.74417576001
2023-12-13,22:46:18.000,347,11073413,13125,0,1702507577,13046.285959339999,76.66838175000157,53527.730201520004
2023-12-13,22:46:19.000,347,11073458,12965,0,1702507578,13046.36005874999,76.61198870999942,53527.751162880006
2023-12-13,22:46:20.000,347,11073459,12965,0,1702507579,13046.393740299995,76.55559567000455,53527.78609848
2023-12-13,22:46:21.000,347,11073415,12685,0,1702507580,13046.40047660999,76.51330089000112,53527.751162880006
2023-12-13,22:46:22.000,347,11073453,12965,0,1702507581,13046.393740299995,76.46395697999833,53527.76513712
2023-12-13,22:46:23.000,347,11073433,13285,0,1702507582,13046.38700399,76.44280959000025,53527.66731744
2023-12-13,22:46:24.000,347,11073434,13005,0,1702507583,13046.393740299995,76.39346568000474,53527.64635608
2023-12-13,22:46:25.000,347,11073401,12765,0,1702507584,13046.44763078,76.33707264000259,53527.681291680005
2023-12-13,22:46:26.000,347,11073424,13045,0,1702507585,13046.474576019995,76.30887611999788,53527.70924016
2023-12-13,22:46:27.000,347,11073430,12765,0,1702507586,13046.575620669995,76.23133568999765,53527.69526592001
2023-12-13,22:46:28.000,347,11073465,13285,0,1702507587,13046.514993879995,76.19609004000085,53527.681291680005
2023-12-13,22:46:29.000,347,11073448,13085,0,1702507588,13046.54193911999,76.14674612999806,53527.66033032
2023-12-13,22:46:30.000,347,11073443,12845,0,1702507589,13046.555411739995,76.09740222000255,53527.6882788
2023-12-13,22:46:31.000,347,11073420,12765,0,1702507590,13046.575620669995,76.07625483000447,53527.64635608
2023-12-13,22:46:32.000,347,11073401,13285,0,1702507591,13046.54193911999,76.08330396000383,53527.66033032
2023-12-13,22:46:33.000,347,11073428,12925,0,1702507592,13046.50825757,76.01986179000232,53527.59045912
2023-12-13,22:46:34.000,347,11073372,12925,0,1702507593,13046.474576019995,76.0057635300036,53527.60443336001
2023-12-13,22:46:35.000,347,11073411,12925,0,1702507594,13046.54193911999,75.92117397000402,53527.70924016
2023-12-13,22:46:36.000,347,11073459,12925,0,1702507595,13046.555411739995,75.90002657999867,53527.71622728
2023-12-13,22:46:37.000,347,11073470,12805,0,1702507596,13046.60256590999,75.85773180000251,53527.681291680005
2023-12-13,22:46:38.000,347,11073415,13325,0,1702507597,13046.636247459996,75.8436335400038,53527.66033032
2023-12-13,22:46:39.000,347,11073459,12965,0,1702507598,13046.54193911999,75.82248614999844,53527.562510640004
2023-12-13,22:46:40.000,347,11073492,13045,0,1702507599,13046.56214804999,75.7308474599995,53527.562510640004
2023-12-13,22:46:41.000,347,11073414,12765,0,1702507600,13046.575620669995,75.71674920000078,53527.60443336001
2023-12-13,22:46:42.000,347,11073439,12965,0,1702507601,13046.595829599995,75.70265094000206,53527.59045912
2023-12-13,22:46:43.000,347,11073482,13205,0,1702507602,13046.58909329,75.6956018100027,53527.59045912
2023-12-13,22:46:44.000,347,11073432,13005,0,1702507603,13046.62277483999,75.66740528999799,53527.632381840005
2023-12-13,22:46:45.000,347,11073383,12525,0,1702507604,13046.717083179996,75.64625789999991,53527.66033032
2023-12-13,22:46:46.000,347,11073424,12845,0,1702507605,13046.723819489991,75.60396312000375,53527.63936896
2023-12-13,22:46:47.000,347,11073415,13045,0,1702507606,13046.77097366,75.58986485999776,53527.681291680005
2023-12-13,22:46:48.000,347,11073443,13205,0,1702507607,13046.7305558,75.55461921000096,53527.59045912
2023-12-13,22:46:49.000,347,11073404,13445,0,1702507608,13046.757501039996,75.54052095000225,53527.6184076
2023-12-13,22:46:50.000,347,11073418,12925,0,1702507609,13046.784446279991,75.4841279100001,53527.66033032
2023-12-13,22:46:51.000,347,11073453,12885,0,1702507610,13046.845073069991,75.47707878000074,53527.66033032
2023-12-13,22:46:52.000,347,11073427,12605,0,1702507611,13046.824864139991,75.54052095000225,53527.681291680005
2023-12-13,22:46:53.000,347,11073435,12765,0,1702507612,13046.784446279991,75.54052095000225,53527.63936896
2023-12-13,22:46:54.000,347,11073408,12925,0,1702507613,13046.831600450001,75.52642269000353,53527.6184076
2023-12-13,22:46:55.000,347,11073444,13205,0,1702507614,13046.824864139991,75.51937356000417,53527.583472000006
2023-12-13,22:46:56.000,347,11073470,12925,0,1702507615,13046.912436170001,75.49822616999882,53527.65334320001
2023-12-13,22:46:57.000,347,11073430,12525,0,1702507616,13046.939381409997,75.49822616999882,53527.59045912
2023-12-13,22:46:58.000,347,11073418,12885,0,1702507617,13046.878754619996,75.4841279100001,53527.56949776
2023-12-13,22:46:59.000,347,11073422,13045,0,1702507618,13046.925908789992,75.49117703999946,53527.63936896
2023-12-13,22:47:00.000,347,11073416,13005,0,1702507619,13047.006744509992,75.50527529999817,53527.6882788
2023-12-13,22:47:01.000,347,11073451,13285,0,1702507620,13047.053898680002,75.49822616999882,53527.632381840005
2023-12-13,22:47:02.000,347,11073455,13125,0,1702507621,13047.006744509992,75.47002965000138,53527.6882788
2023-12-13,22:47:03.000,347,11073441,13205,0,1702507622,13047.006744509992,75.47707878000074,53527.632381840005
2023-12-13,22:47:04.000,347,11073415,12885,0,1702507623,13047.026953439992,75.4841279100001,53527.57648488001
2023-12-13,22:47:05.000,347,11073456,12645,0,1702507624,13047.080843919997,75.49822616999882,53527.583472000006
2023-12-13,22:47:06.000,347,11073416,13005,0,1702507625,13047.127998089993,75.54052095000225,53527.6882788
2023-12-13,22:47:07.000,347,11073450,13285,0,1702507626,13047.148207019993,75.56166834000032,53527.632381840005
2023-12-13,22:47:08.000,347,11073420,13445,0,1702507627,13047.141470709998,75.5828157299984,53527.66033032
2023-12-13,22:47:09.000,347,11073414,13045,0,1702507628,13047.127998089993,75.55461921000096,53527.62539472001
2023-12-13,22:47:10.000,347,11073468,13205,0,1702507629,13047.154943330002,75.5969139900044,53527.67430456001
2023-12-13,22:47:11.000,347,11073394,13165,0,1702507630,13047.161679639998,75.5969139900044,53527.62539472001
2023-12-13,22:47:12.000,347,11073509,13045,0,1702507631,13047.222306429998,75.57576659999904,53527.69526592001
2023-12-13,22:47:13.000,347,11073431,12525,0,1702507632,13047.215570119988,75.66035615999863,53527.60443336001
2023-12-13,22:47:14.000,347,11073434,12885,0,1702507633,13047.229042739993,75.68855268000334,53527.583472000006
2023-12-13,22:47:15.000,347,11073413,12805,0,1702507634,13047.289669529993,75.65330702999927,53527.730201520004
2023-12-13,22:47:16.000,347,11073430,12965,0,1702507635,13047.269460599993,75.64625789999991,53527.67430456001
2023-12-13,22:47:17.000,347,11073392,12845,0,1702507636,13047.330087389993,75.66035615999863,53527.702253040006
2023-12-13,22:47:18.000,347,11073414,13085,0,1702507637,13047.309878459993,75.68150355000398,53527.6882788
2023-12-13,22:47:19.000,347,11073430,13245,0,1702507638,13047.343560009998,75.63215964000119,53527.61142048
2023-12-13,22:47:20.000,347,11073402,12885,0,1702507639,13047.296405839988,75.5828157299984,53527.50661368001
2023-12-13,22:47:21.000,347,11073388,13005,0,1702507640,13047.424395729999,75.53347182000289,53527.64635608
2023-12-13,22:47:22.000,347,11073445,13125,0,1702507641,13047.458077279989,75.52642269000353,53527.64635608
2023-12-13,22:47:23.000,347,11073425,12965,0,1702507642,13047.410923109994,75.51232443000481,53527.562510640004
2023-12-13,22:47:24.000,347,11073414,12805,0,1702507643,13047.505231449999,75.42068573999859,53527.61142048
2023-12-13,22:47:25.000,347,11073436,12685,0,1702507644,13047.57933085999,75.41363660999923,53527.66731744
2023-12-13,22:47:26.000,347,11073399,12845,0,1702507645,13047.55912192999,75.3854400900018,53527.6882788
2023-12-13,22:47:27.000,347,11073416,12845,0,1702507646,13047.525440379999,75.32904704999964,53527.6882788
2023-12-13,22:47:28.000,347,11073459,13245,0,1702507647,13047.525440379999,75.336096179999,53527.57648488001
2023-12-13,22:47:29.000,347,11073446,13285,0,1702507648,13047.51870406999,75.30085053000221,53527.59744624
2023-12-13,22:47:30.000,347,11073429,12965,0,1702507649,13047.53891299999,75.30085053000221,53527.67430456001
2023-12-13,22:47:31.000,347,11073418,12925,0,1702507650,13047.55912192999,75.24445749000006,53527.702253040006
2023-12-13,22:47:32.000,347,11073429,12925,0,1702507651,13047.532176689994,75.22331010000198,53527.66033032
2023-12-13,22:47:33.000,347,11073401,12605,0,1702507652,13047.505231449999,75.22331010000198,53527.632381840005
2023-12-13,22:47:34.000,347,11073464,12565,0,1702507653,13047.491758829994,75.2374083600007,53527.702253040006
2023-12-13,22:47:35.000,347,11073431,13045,0,1702507654,13047.458077279989,75.19511358000454,53527.67430456001
2023-12-13,22:47:36.000,347,11073447,12845,0,1702507655,13047.444604659999,75.21626097000262,53527.62539472001
2023-12-13,22:47:37.000,347,11073432,12765,0,1702507656,13047.424395729999,75.23035923000134,53527.60443336001
2023-12-13,22:47:38.000,347,11073410,12645,0,1702507657,13047.357032629989,75.21626097000262,53527.60443336001
2023-12-13,22:47:39.000,347,11073412,13085,0,1702507658,13047.350296319994,75.23035923000134,53527.61142048
2023-12-13,22:47:40.000,347,11073426,12885,0,1702507659,13047.377241559989,75.18806444999791,53527.63936896
2023-12-13,22:47:41.000,347,11073413,12925,0,1702507660,13047.451340969994,75.21626097000262,53527.65334320001
2023-12-13,22:47:42.000,347,11073442,12925,0,1702507661,13047.437868349989,75.22331010000198,53527.60443336001
2023-12-13,22:47:43.000,347,11073437,13005,0,1702507662,13047.397450489989,75.22331010000198,53527.52757504001
2023-12-13,22:47:44.000,347,11073424,12845,0,1702507663,13047.390714179994,75.22331010000198,53527.50661368001
2023-12-13,22:47:45.000,347,11073380,13005,0,1702507664,13047.424395729999,75.17396618999919,53527.52058792
2023-12-13,22:47:46.000,347,11073419,12965,0,1702507665,13047.431132039994,75.14576967000176,53527.56949776
2023-12-13,22:47:47.000,347,11073494,13085,0,1702507666,13047.53891299999,75.12462228000368,53527.56949776
2023-12-13,22:47:48.000,347,11073443,12805,0,1702507667,13047.53891299999,75.11052401999768,53527.56949776
2023-12-13,22:47:49.000,347,11073405,12965,0,1702507668,13047.54564931,75.11757315000432,53527.52058792
2023-12-13,22:47:50.000,347,11073424,12765,0,1702507669,13047.58606717,75.05413098000281,53527.52058792
2023-12-13,22:47:51.000,347,11073382,13125,0,1702507670,13047.57933085999,75.01183619999938,53527.49962656
2023-12-13,22:47:52.000,347,11073452,12805,0,1702507671,13047.61974871999,74.99773794000066,53527.4786652
2023-12-13,22:47:53.000,347,11073406,13005,0,1702507672,13047.613012409995,74.9906888100013,53527.42975536
2023-12-13,22:47:54.000,347,11073458,13125,0,1702507673,13047.673639199995,74.9272466399998,53527.464690960005
2023-12-13,22:47:55.000,347,11073436,12565,0,1702507674,13047.774683849995,74.89905012000236,53527.56949776
2023-12-13,22:47:56.000,347,11073427,13205,0,1702507675,13047.82183801999,74.85675533999893,53527.55552352001
2023-12-13,22:47:57.000,347,11073443,13085,0,1702507676,13047.82857433,74.78626403999806,53527.5485364
2023-12-13,22:47:58.000,347,11073425,13325,0,1702507677,13047.86899219,74.77216577999934,53527.50661368001
2023-12-13,22:47:59.000,347,11073444,12965,0,1702507678,13047.86225587999,74.75101839000126,53527.45071672
2023-12-13,22:48:00.000,347,11073447,12765,0,1702507679,13047.922882669991,74.69462534999911,53527.47167808
2023-12-13,22:48:01.000,347,11073461,12685,0,1702507680,13047.936355289996,74.65937970000232,53527.48565232001
2023-12-13,22:48:02.000,347,11073430,12885,0,1702507681,13047.956564219996,74.65937970000232,53527.4437296
2023-12-13,22:48:03.000,347,11073439,13045,0,1702507682,13047.963300529991,74.58183927000209,53527.48565232001
2023-12-13,22:48:04.000,347,11073405,12965,0,1702507683,13047.990245770001,74.61003578999953,53527.4786652
2023-12-13,22:48:05.000,347,11073475,13205,0,1702507684,13048.010454700001,74.54659361999802,53527.562510640004
2023-12-13,22:48:06.000,347,11073469,12765,0,1702507685,13048.050872560001,74.51839710000058,53527.513600800004
2023-12-13,22:48:07.000,347,11073438,12925,0,1702507686,13048.071081490001,74.433807540001,53527.52757504001
2023-12-13,22:48:08.000,347,11073446,12845,0,1702507687,13048.064345179992,74.44085667000036,53527.4437296
2023-12-13,22:48:09.000,347,11073418,12845,0,1702507688,13048.091290420001,74.39151276000484,53527.4437296
2023-12-13,22:48:10.000,347,11073443,12925,0,1702507689,13048.158653519997,74.3985618900042,53527.49263944
2023-12-13,22:48:11.000,347,11073423,12885,0,1702507690,13048.212544000002,74.32102146000398,53527.56949776
2023-12-13,22:48:12.000,347,11073392,12965,0,1702507691,13048.192335070002,74.29987406999862,53527.48565232001
2023-12-13,22:48:13.000,347,11073432,12845,0,1702507692,13048.219280309997,74.27872668000055,53527.513600800004
2023-12-13,22:48:14.000,347,11073395,12965,0,1702507693,13048.259698169997,74.29282493999926,53527.54154928
2023-12-13,22:48:15.000,347,11073436,12685,0,1702507694,13048.333797580002,74.1870879900016,53527.534562160006
2023-12-13,22:48:16.000,347,11073438,12925,0,1702507695,13048.360742819998,74.22938276999776,53527.50661368001
2023-12-13,22:48:17.000,347,11073409,13005,0,1702507696,13048.401160679998,74.1870879900016,53527.5485364
2023-12-13,22:48:18.000,347,11073397,13205,0,1702507697,13048.414633300003,74.2223336399984,53527.48565232001
2023-12-13,22:48:19.000,347,11073403,13005,0,1702507698,13048.461787469998,74.14479320999817,53527.55552352001
2023-12-13,22:48:20.000,347,11073430,13045,0,1702507699,13048.535886879989,74.1518423400048,53527.60443336001
2023-12-13,22:48:21.000,347,11073443,13045,0,1702507700,13048.522414259998,74.13069494999945,53527.61142048
2023-12-13,22:48:22.000,347,11073464,13005,0,1702507701,13048.562832119998,74.10954756000137,53527.54154928
2023-12-13,22:48:23.000,347,11073456,12965,0,1702507702,13048.583041049998,74.10249843000202,53527.513600800004
2023-12-13,22:48:24.000,347,11073452,12885,0,1702507703,13048.589777359994,74.13774407999881,53527.464690960005
2023-12-13,22:48:25.000,347,11073431,12845,0,1702507704,13048.67734938999,74.07430191000458,53527.4786652
2023-12-13,22:48:26.000,347,11073428,13045,0,1702507705,13048.71776724999,74.08135104000394,53527.52757504001
2023-12-13,22:48:27.000,347,11073407,13125,0,1702507706,13048.75818510999,74.01790887000243,53527.60443336001
2023-12-13,22:48:28.000,347,11073449,12765,0,1702507707,13048.744712489999,74.06020364999858,53527.60443336001
2023-12-13,22:48:29.000,347,11073436,12765,0,1702507708,13048.78513035,74.01790887000243,53527.4786652
2023-12-13,22:48:30.000,347,11073443,12725,0,1702507709,13048.77839403999,73.94741757000156,53527.49962656
2023-12-13,22:48:31.000,347,11073402,12925,0,1702507710,13048.86596607,73.93331931000284,53527.562510640004
2023-12-13,22:48:32.000,347,11073459,12965,0,1702507711,13048.886175,73.91217192000477,53527.55552352001
2023-12-13,22:48:33.000,347,11073442,12925,0,1702507712,13048.90638393,73.8769262700007,53527.52058792
2023-12-13,22:48:34.000,347,11073443,13325,0,1702507713,13048.94006547999,73.85577888000262,53527.52058792
2023-12-13,22:48:35.000,347,11073473,12925,0,1702507714,13049.014164889995,73.82053322999855,53527.6184076
2023-12-13,22:48:36.000,347,11073422,13005,0,1702507715,13049.04784644,73.82053322999855,53527.632381840005
2023-12-13,22:48:37.000,347,11073400,12885,0,1702507716,13049.06131905999,73.73594366999896,53527.59744624
2023-12-13,22:48:38.000,347,11073417,13085,0,1702507717,13049.054582749995,73.77823845000239,53527.59744624
2023-12-13,22:48:39.000,347,11073423,12765,0,1702507718,13049.04111012999,73.72184541000024,53527.513600800004
2023-12-13,22:48:40.000,347,11073438,12845,0,1702507719,13048.98048333999,73.78528758000175,53527.57648488001
2023-12-13,22:48:41.000,347,11073457,12805,0,1702507720,13049.08152798999,73.70774715000152,53527.61142048
2023-12-13,22:48:42.000,347,11073423,13005,0,1702507721,13049.04784644,73.77823845000239,53527.562510640004
2023-12-13,22:48:43.000,347,11073403,12965,0,1702507722,13049.06805537,73.75004192999768,53527.583472000006
2023-12-13,22:48:44.000,347,11073455,12925,0,1702507723,13049.06131905999,73.73594366999896,53527.56949776
2023-12-13,22:48:45.000,347,11073437,12805,0,1702507724,13049.074791679996,73.76414019000367,53527.63936896
2023-12-13,22:48:46.000,347,11073463,12925,0,1702507725,13049.04784644,73.70774715000152,53527.60443336001
2023-12-13,22:48:47.000,347,11073460,12845,0,1702507726,13049.04784644,73.70069802000216,53527.583472000006
2023-12-13,22:48:48.000,347,11073473,12645,0,1702507727,13049.00069226999,73.67250150000473,53527.54154928
2023-12-13,22:48:49.000,347,11073404,12805,0,1702507728,13048.973747029995,73.65840323999873,53527.48565232001
2023-12-13,22:48:50.000,347,11073400,12965,0,1702507729,13048.993955959995,73.61610846000258,53527.5485364
2023-12-13,22:48:51.000,347,11073440,12605,0,1702507730,13049.06805537,73.57381367999915,53527.62539472001
2023-12-13,22:48:52.000,347,11073408,13085,0,1702507731,13049.02090119999,73.53856803000235,53527.55552352001
2023-12-13,22:48:53.000,347,11073437,12725,0,1702507732,13049.02763751,73.4821749900002,53527.54154928
2023-12-13,22:48:54.000,347,11073447,12765,0,1702507733,13048.953538099995,73.43283108000469,53527.4786652
2023-12-13,22:48:55.000,347,11073471,12885,0,1702507734,13049.034373819995,73.40463455999998,53527.52757504001
2023-12-13,22:48:56.000,347,11073443,12765,0,1702507735,13049.02090119999,73.36938891000318,53527.56949776
2023-12-13,22:48:57.000,347,11073412,12965,0,1702507736,13049.054582749995,73.30594674000167,53527.52757504001
2023-12-13,22:48:58.000,347,11073430,12885,0,1702507737,13049.02763751,73.31299587000103,53527.45770384001
2023-12-13,22:48:59.000,347,11073451,13125,0,1702507738,13049.10847323,73.24250457000016,53527.464690960005
2023-12-13,22:49:00.000,347,11073473,12965,0,1702507739,13049.095000609996,73.1720132699993,53527.54154928
2023-12-13,22:49:01.000,347,11073413,13125,0,1702507740,13049.115209539996,73.11562023000442,53527.49962656
2023-12-13,22:49:02.000,347,11073422,13245,0,1702507741,13049.10173691999,73.08037458000035,53527.513600800004
2023-12-13,22:49:03.000,347,11073406,12885,0,1702507742,13049.02090119999,73.10152196999843,53527.43674248001
2023-12-13,22:49:04.000,347,11073442,12765,0,1702507743,13048.993955959995,73.0380798000042,53527.48565232001
2023-12-13,22:49:05.000,347,11073419,13125,0,1702507744,13049.034373819995,72.99578502000077,53527.52058792
2023-12-13,22:49:06.000,347,11073451,13205,0,1702507745,13048.96027440999,72.91824459000054,53527.45770384001
2023-12-13,22:49:07.000,347,11073454,12885,0,1702507746,13049.02763751,72.90414633000182,53527.534562160006
2023-12-13,22:49:08.000,347,11073432,13045,0,1702507747,13049.054582749995,72.86185154999839,53527.4786652
2023-12-13,22:49:09.000,347,11073459,13205,0,1702507748,13049.04111012999,72.79840938000416,53527.49962656
2023-12-13,22:49:10.000,347,11073452,13085,0,1702507749,13048.973747029995,72.79840938000416,53527.47167808
2023-12-13,22:49:11.000,347,11073427,13125,0,1702507750,13048.98721965,72.74201634000201,53527.47167808
2023-12-13,22:49:12.000,347,11073460,13125,0,1702507751,13048.98048333999,72.74201634000201,53527.464690960005
2023-12-13,22:49:13.000,347,11073438,12805,0,1702507752,13048.993955959995,72.72791808000329,53527.43674248001
2023-12-13,22:49:14.000,347,11073440,13285,0,1702507753,13048.91985654999,72.69972155999858,53527.38783264001
2023-12-13,22:49:15.000,347,11073432,12685,0,1702507754,13048.92659286,72.67152504000114,53527.42975536
2023-12-13,22:49:16.000,347,11073399,13125,0,1702507755,13048.872702379995,72.68562329999986,53527.45071672
2023-12-13,22:49:17.000,347,11073447,13045,0,1702507756,13048.886175,72.62923025999771,53527.50661368001
2023-12-13,22:49:18.000,347,11073487,12965,0,1702507757,13048.84575714,72.60808286999963,53527.38783264001
2023-12-13,22:49:19.000,347,11073410,13245,0,1702507758,13048.77839403999,72.60808286999963,53527.366871280006
2023-12-13,22:49:20.000,347,11073468,13205,0,1702507759,13048.744712489999,72.5798863500022,53527.40879400001
2023-12-13,22:49:21.000,347,11073417,13205,0,1702507760,13048.75818510999,72.55168983000476,53527.394819760004
2023-12-13,22:49:22.000,347,11073394,12965,0,1702507761,13048.731239869994,72.53054243999941,53527.40180688
2023-12-13,22:49:23.000,347,11073441,12965,0,1702507762,13048.684085699999,72.50234592000197,53527.32494856
2023-12-13,22:49:24.000,347,11073477,12965,0,1702507763,13048.704294629999,72.4811985300039,53527.3738584
2023-12-13,22:49:25.000,347,11073462,13005,0,1702507764,13048.75818510999,72.43890375000046,53527.33892280001
2023-12-13,22:49:26.000,347,11073416,12885,0,1702507765,13048.663876769999,72.41070723000303,53527.33892280001
2023-12-13,22:49:27.000,347,11073460,13325,0,1702507766,13048.663876769999,72.38251070999831,53527.32494856
2023-12-13,22:49:28.000,347,11073410,12725,0,1702507767,13048.569568429994,72.39660897000431,53527.25507736
2023-12-13,22:49:29.000,347,11073422,12805,0,1702507768,13048.549359499993,72.38955983999767,53527.24110312001
2023-12-13,22:49:30.000,347,11073415,13165,0,1702507769,13048.542623189998,72.38251070999831,53527.31097432
2023-12-13,22:49:31.000,347,11073441,13165,0,1702507770,13048.569568429994,72.38251070999831,53527.35289704
2023-12-13,22:49:32.000,347,11073426,13085,0,1702507771,13048.508941639993,72.38955983999767,53527.27603872
2023-12-13,22:49:33.000,347,11073420,12805,0,1702507772,13048.434842229988,72.3684124499996,53527.248090240006
2023-12-13,22:49:34.000,347,11073450,13125,0,1702507773,13048.407896989993,72.34021593000216,53527.26206448
2023-12-13,22:49:35.000,347,11073444,12605,0,1702507774,13048.320324959997,72.37546157999896,53527.26905160001
2023-12-13,22:49:36.000,347,11073401,12765,0,1702507775,13048.266434479992,72.38955983999767,53527.20616752
2023-12-13,22:49:37.000,347,11073456,13045,0,1702507776,13048.185598759992,72.36136332000024,53527.20616752
2023-12-13,22:49:38.000,347,11073397,12925,0,1702507777,13048.131708280001,72.38251070999831,53527.15027056001
2023-12-13,22:49:39.000,347,11073431,13125,0,1702507778,13048.124971969992,72.44595287999982,53527.15027056001
2023-12-13,22:49:40.000,347,11073395,13045,0,1702507779,13048.057608869996,72.42480549000175,53527.17123192001
2023-12-13,22:49:41.000,347,11073389,13285,0,1702507780,13048.030663630001,72.42480549000175,53527.15725768
2023-12-13,22:49:42.000,347,11073404,13165,0,1702507781,13047.990245770001,72.4671002699979,53527.06642512
2023-12-13,22:49:43.000,347,11073476,12805,0,1702507782,13047.86899219,72.49529679000261,53527.01751528
2023-12-13,22:49:44.000,347,11073442,12765,0,1702507783,13047.80162908999,72.45300200999918,53527.010528160004
2023-12-13,22:49:45.000,347,11073417,12885,0,1702507784,13047.76794754,72.4671002699979,53527.02450240001
2023-12-13,22:49:46.000,347,11073418,13085,0,1702507785,13047.754474919995,72.50234592000197,53527.02450240001
2023-12-13,22:49:47.000,347,11073431,13125,0,1702507786,13047.76121122999,72.47414940000453,53527.03847664
2023-12-13,22:49:48.000,347,11073429,13085,0,1702507787,13047.68711182,72.47414940000453,53527.00354104001
2023-12-13,22:49:49.000,347,11073416,12925,0,1702507788,13047.673639199995,72.44595287999982,53526.95463120001
2023-12-13,22:49:50.000,347,11073472,12765,0,1702507789,13047.66016657999,72.45300200999918,53526.96860544
2023-12-13,22:49:51.000,347,11073439,12605,0,1702507790,13047.61974871999,72.4671002699979,53526.94065696
2023-12-13,22:49:52.000,347,11073474,13005,0,1702507791,13047.57933085999,72.43890375000046,53526.93366984001
2023-12-13,22:49:53.000,347,11073430,13005,0,1702507792,13047.511967759994,72.40365810000367,53526.8498244
2023-12-13,22:49:54.000,347,11073443,13045,0,1702507793,13047.471549899994,72.38251070999831,53526.793927440005
2023-12-13,22:49:55.000,347,11073412,12845,0,1702507794,13047.511967759994,72.32611767000344,53526.82187592
2023-12-13,22:49:56.000,347,11073402,13085,0,1702507795,13047.505231449999,72.26972463000129,53526.83585016001
2023-12-13,22:49:57.000,347,11073423,13445,0,1702507796,13047.431132039994,72.24152811000386,53526.80091456
2023-12-13,22:49:58.000,347,11073431,12805,0,1702507797,13047.417659419989,72.19218420000107,53526.76597896001
2023-12-13,22:49:59.000,347,11073395,13005,0,1702507798,13047.269460599993,72.19218420000107,53526.64719792001
2023-12-13,22:50:00.000,347,11073464,13125,0,1702507799,13047.229042739993,72.17808594000235,53526.6052752
2023-12-13,22:50:01.000,347,11073396,12765,0,1702507800,13047.208833809993,72.15693855000427,53526.59828808001
2023-12-13,22:50:02.000,347,11073425,12965,0,1702507801,13047.195361190003,72.19218420000107,53526.61924944001
2023-12-13,22:50:03.000,347,11073453,12965,0,1702507802,13047.127998089993,72.19923333000042,53526.59828808001
2023-12-13,22:50:04.000,347,11073467,12605,0,1702507803,13047.053898680002,72.21333158999914,53526.51444264
2023-12-13,22:50:05.000,347,11073426,12605,0,1702507804,13047.053898680002,72.19218420000107,53526.528416880006
2023-12-13,22:50:06.000,347,11073441,12965,0,1702507805,13046.973062960002,72.16398768000363,53526.45155856001
2023-12-13,22:50:07.000,347,11073433,12965,0,1702507806,13046.912436170001,72.17103681000299,53526.42361008
2023-12-13,22:50:08.000,347,11073430,13005,0,1702507807,13046.858545689996,72.19923333000042,53526.360726000006
2023-12-13,22:50:09.000,347,11073392,13085,0,1702507808,13046.818127829996,72.20628245999978,53526.28386768001
2023-12-13,22:50:10.000,347,11073417,12965,0,1702507809,13046.791182590001,72.21333158999914,53526.30482904
2023-12-13,22:50:11.000,347,11073363,13005,0,1702507810,13046.784446279991,72.25562637000257,53526.31880328
2023-12-13,22:50:12.000,347,11073435,13285,0,1702507811,13046.75076473,72.2344789800045,53526.220983600004
2023-12-13,22:50:13.000,347,11073380,13165,0,1702507812,13046.696874249996,72.29792114999873,53526.16508664001
2023-12-13,22:50:14.000,347,11073473,13645,0,1702507813,13046.703610559991,72.26972463000129,53526.21399648001
2023-12-13,22:50:15.000,347,11073459,12605,0,1702507814,13046.64972008,72.29087201999937,53526.172073760004
2023-12-13,22:50:16.000,347,11073401,12925,0,1702507815,13046.64972008,72.30497027999809,53526.123163920005
2023-12-13,22:50:17.000,347,11073397,12685,0,1702507816,13046.595829599995,72.28382289000001,53526.09521544001
2023-12-13,22:50:18.000,347,11073423,13045,0,1702507817,13046.52173018999,72.31906854000408,53526.01137
2023-12-13,22:50:19.000,347,11073403,12805,0,1702507818,13046.54867543,72.3331668000028,53526.03233136
2023-12-13,22:50:20.000,347,11073415,13125,0,1702507819,13046.56888436,72.31201941000472,53526.01835712001
2023-12-13,22:50:21.000,347,11073407,12805,0,1702507820,13046.514993879995,72.32611767000344,53525.96944728
2023-12-13,22:50:22.000,347,11073423,12965,0,1702507821,13046.474576019995,72.35431419000088,53525.91355032
2023-12-13,22:50:23.000,347,11073456,12925,0,1702507822,13046.42068553999,72.3684124499996,53525.85066624001
2023-12-13,22:50:24.000,347,11073468,13125,0,1702507823,13046.42742185,72.41070723000303,53525.787782160005
2023-12-13,22:50:25.000,347,11073458,13325,0,1702507824,13046.413949229995,72.40365810000367,53525.78079504001
2023-12-13,22:50:26.000,347,11073414,12765,0,1702507825,13046.44763078,72.38955983999767,53525.77380792
2023-12-13,22:50:27.000,347,11073458,13205,0,1702507826,13046.40047660999,72.39660897000431,53525.73188520001
2023-12-13,22:50:28.000,347,11073471,12925,0,1702507827,13046.36679506,72.4318546200011,53525.68297536001
2023-12-13,22:50:29.000,347,11073442,12885,0,1702507828,13046.333113509994,72.43890375000046,53525.65502688
2023-12-13,22:50:30.000,347,11073416,13325,0,1702507829,13046.34658613,72.45300200999918,53525.64803976
2023-12-13,22:50:31.000,347,11073439,12805,0,1702507830,13046.36005874999,72.44595287999982,53525.64105264001
2023-12-13,22:50:32.000,347,11073477,13085,0,1702507831,13046.373531369994,72.44595287999982,53525.64105264001
2023-12-13,22:50:33.000,347,11073413,12925,0,1702507832,13046.31964088999,72.42480549000175,53525.56419432001
2023-12-13,22:50:34.000,347,11073448,13125,0,1702507833,13046.38700399,72.46005113999854,53525.49432312001
2023-12-13,22:50:35.000,347,11073442,13365,0,1702507834,13046.40047660999,72.47414940000453,53525.571181440006
2023-12-13,22:50:36.000,347,11073429,13125,0,1702507835,13046.44763078,72.4318546200011,53525.501310240004
2023-12-13,22:50:37.000,347,11073464,12765,0,1702507836,13046.46110339999,72.45300200999918,53525.45938752
2023-12-13,22:50:38.000,347,11073421,12725,0,1702507837,13046.42742185,72.42480549000175,53525.38951632
2023-12-13,22:50:39.000,347,11073413,12925,0,1702507838,13046.42068553999,72.40365810000367,53525.333619360004
2023-12-13,22:50:40.000,347,11073436,12805,0,1702507839,13046.413949229995,72.41775636000239,53525.32663224001
2023-12-13,22:50:41.000,347,11073390,12725,0,1702507840,13046.48804864,72.34726506000152,53525.382529200004
2023-12-13,22:50:42.000,347,11073433,12685,0,1702507841,13046.46110339999,72.35431419000088,53525.4174648
2023-12-13,22:50:43.000,347,11073453,12885,0,1702507842,13046.494784949995,72.38251070999831,53525.39650344001
2023-12-13,22:50:44.000,347,11073454,12965,0,1702507843,13046.52173018999,72.34726506000152,53525.37554208001
2023-12-13,22:50:45.000,347,11073420,12965,0,1702507844,13046.44089446999,72.35431419000088,53525.24977392
2023-12-13,22:50:46.000,347,11073430,12885,0,1702507845,13046.50152125999,72.31906854000408,53525.27772240001
2023-12-13,22:50:47.000,347,11073457,12925,0,1702507846,13046.494784949995,72.34021593000216,53525.235799680006
2023-12-13,22:50:48.000,347,11073421,13125,0,1702507847,13046.42742185,72.34726506000152,53525.186889840006
2023-12-13,22:50:49.000,347,11073411,13085,0,1702507848,13046.44763078,72.3684124499996,53525.20086408
2023-12-13,22:50:50.000,347,11073431,12605,0,1702507849,13046.50152125999,72.38955983999767,53525.20785120001
2023-12-13,22:50:51.000,347,11073431,13005,0,1702507850,13046.48131232999,72.3684124499996,53525.14496712
2023-12-13,22:50:52.000,347,11073447,12765,0,1702507851,13046.40047660999,72.42480549000175,53525.047147440004
2023-12-13,22:50:53.000,347,11073405,13125,0,1702507852,13046.44763078,72.45300200999918,53525.1030444
2023-12-13,22:50:54.000,347,11073451,13125,0,1702507853,13046.454367089995,72.52349331000005,53525.1030444
2023-12-13,22:50:55.000,347,11073419,13085,0,1702507854,13046.42742185,72.49529679000261,53525.08907016001
2023-12-13,22:50:56.000,347,11073398,13085,0,1702507855,13046.413949229995,72.53759156999877,53525.0331732
2023-12-13,22:50:57.000,347,11073503,12885,0,1702507856,13046.434158159995,72.51644418000069,53525.02618608
2023-12-13,22:50:58.000,347,11073438,13045,0,1702507857,13046.38026767999,72.51644418000069,53524.998237600004
2023-12-13,22:50:59.000,347,11073398,13005,0,1702507858,13046.40047660999,72.55168983000476,53524.98426336
2023-12-13,22:51:00.000,347,11073411,12565,0,1702507859,13046.44763078,72.55168983000476,53525.00522472
2023-12-13,22:51:01.000,347,11073418,12965,0,1702507860,13046.474576019995,72.56578809000348,53524.99125048001
2023-12-13,22:51:02.000,347,11073418,12645,0,1702507861,13046.44089446999,72.57283722000284,53524.91439216
2023-12-13,22:51:03.000,347,11073443,13125,0,1702507862,13046.42742185,72.60808286999963,53524.83753384
2023-12-13,22:51:04.000,347,11073423,12765,0,1702507863,13046.44763078,72.5798863500022,53524.83753384
2023-12-13,22:51:05.000,347,11073454,12765,0,1702507864,13046.474576019995,72.57283722000284,53524.83753384
2023-12-13,22:51:06.000,347,11073442,12925,0,1702507865,13046.474576019995,72.60808286999963,53524.89343080001
2023-12-13,22:51:07.000,347,11073427,12925,0,1702507866,13046.535202809995,72.55168983000476,53524.86548232
2023-12-13,22:51:08.000,347,11073395,12845,0,1702507867,13046.48804864,72.5798863500022,53524.83753384
2023-12-13,22:51:09.000,347,11073444,12885,0,1702507868,13046.50825757,72.60103374000028,53524.76766264
2023-12-13,22:51:10.000,347,11073502,12725,0,1702507869,13046.535202809995,72.56578809000348,53524.77464976001
2023-12-13,22:51:11.000,347,11073446,12685,0,1702507870,13046.56888436,72.5798863500022,53524.732727040006
2023-12-13,22:51:12.000,347,11073412,12685,0,1702507871,13046.54193911999,72.60103374000028,53524.732727040006
2023-12-13,22:51:13.000,347,11073408,13085,0,1702507872,13046.50152125999,72.58693548000156,53524.683817200006
2023-12-13,22:51:14.000,347,11073390,12685,0,1702507873,13046.56214804999,72.60103374000028,53524.73971416
2023-12-13,22:51:15.000,347,11073463,12965,0,1702507874,13046.62277483999,72.5798863500022,53524.711765680004
2023-12-13,22:51:16.000,347,11073447,13085,0,1702507875,13046.62951115,72.615131999999,53524.72573992001
2023-12-13,22:51:17.000,347,11073408,12965,0,1702507876,13046.68340162999,72.6433285200037,53524.69779144
2023-12-13,22:51:18.000,347,11073465,12685,0,1702507877,13046.616038529995,72.69267242999922,53524.67683008001
2023-12-13,22:51:19.000,347,11073445,12965,0,1702507878,13046.56888436,72.70677068999794,53524.60695888001
2023-12-13,22:51:20.000,347,11073442,12805,0,1702507879,13046.60256590999,72.72791808000329,53524.55804904001
2023-12-13,22:51:21.000,347,11073494,12645,0,1702507880,13046.62277483999,72.74201634000201,53524.5790104
2023-12-13,22:51:22.000,347,11073440,12845,0,1702507881,13046.60930222,72.70677068999794,53524.59298464
2023-12-13,22:51:23.000,347,11073426,13045,0,1702507882,13046.5284665,72.77021285999945,53524.55106192
2023-12-13,22:51:24.000,347,11073451,13085,0,1702507883,13046.52173018999,72.79840938000416,53524.446255120005
2023-12-13,22:51:25.000,347,11073471,12925,0,1702507884,13046.54867543,72.84070416000031,53524.48817784001
2023-12-13,22:51:26.000,347,11073423,12685,0,1702507885,13046.52173018999,72.84775328999967,53524.45324224
2023-12-13,22:51:27.000,347,11073451,13045,0,1702507886,13046.50152125999,72.91824459000054,53524.4742036
2023-12-13,22:51:28.000,347,11073474,12965,0,1702507887,13046.46783971,72.95349024000461,53524.4043324
2023-12-13,22:51:29.000,347,11073471,12605,0,1702507888,13046.42068553999,73.00988327999949,53524.36240968
2023-12-13,22:51:30.000,347,11073453,12725,0,1702507889,13046.514993879995,72.98168676000205,53524.41131952
2023-12-13,22:51:31.000,347,11073423,12645,0,1702507890,13046.52173018999,73.0239815399982,53524.35542256
2023-12-13,22:51:32.000,347,11073472,12845,0,1702507891,13046.474576019995,73.0239815399982,53524.327474080004
2023-12-13,22:51:33.000,347,11073420,12765,0,1702507892,13046.44089446999,73.05217806000292,53524.278564240005
2023-12-13,22:51:34.000,347,11073449,13285,0,1702507893,13046.46783971,73.08037458000035,53524.32048696001
2023-12-13,22:51:35.000,347,11073435,12685,0,1702507894,13046.494784949995,73.06627632000163,53524.31349984
2023-12-13,22:51:36.000,347,11073444,13045,0,1702507895,13046.48131232999,73.14381675000186,53524.278564240005
2023-12-13,22:51:37.000,347,11073419,13045,0,1702507896,13046.44089446999,73.15791501000058,53524.28555136
2023-12-13,22:51:38.000,347,11073486,13045,0,1702507897,13046.44089446999,73.14381675000186,53524.208693040004
2023-12-13,22:51:39.000,347,11073453,13125,0,1702507898,13046.44763078,73.12971849000314,53524.18773168
2023-12-13,22:51:40.000,347,11073409,12805,0,1702507899,13046.434158159995,73.12971849000314,53524.21568016
2023-12-13,22:51:41.000,347,11073421,12805,0,1702507900,13046.48131232999,73.08037458000035,53524.18773168
2023-12-13,22:51:42.000,347,11073409,12845,0,1702507901,13046.44089446999,73.073325450001,53524.20170592001
2023-12-13,22:51:43.000,347,11073469,13045,0,1702507902,13046.454367089995,73.073325450001,53524.20170592001
2023-12-13,22:51:44.000,347,11073406,12765,0,1702507903,13046.42068553999,73.06627632000163,53524.14580896
2023-12-13,22:51:45.000,347,11073404,12925,0,1702507904,13046.373531369994,73.00988327999949,53524.13882184
2023-12-13,22:51:46.000,347,11073395,12805,0,1702507905,13046.413949229995,72.96053937000397,53524.159783200004
2023-12-13,22:51:47.000,347,11073442,13325,0,1702507906,13046.454367089995,72.96053937000397,53524.089912
2023-12-13,22:51:48.000,347,11073416,12885,0,1702507907,13046.494784949995,72.91824459000054,53524.10388624001
2023-12-13,22:51:49.000,347,11073442,13165,0,1702507908,13046.44089446999,72.9252937199999,53524.08292488001
2023-12-13,22:51:50.000,347,11073391,12965,0,1702507909,13046.48804864,72.88299894000374,53524.09689912
2023-12-13,22:51:51.000,347,11073400,12685,0,1702507910,13046.48804864,72.8900480700031,53524.06895064
2023-12-13,22:51:52.000,347,11073448,12965,0,1702507911,13046.52173018999,72.84775328999967,53524.08292488001
2023-12-13,22:51:53.000,347,11073439,12925,0,1702507912,13046.44089446999,72.8266059000016,53523.9501696
2023-12-13,22:51:54.000,347,11073432,12765,0,1702507913,13046.46110339999,72.81250764000288,53523.96414384001
2023-12-13,22:51:55.000,347,11073428,13005,0,1702507914,13046.56888436,72.7913602500048,53524.08292488001
2023-12-13,22:51:56.000,347,11073442,13285,0,1702507915,13046.58909329,72.77021285999945,53524.08292488001
2023-12-13,22:51:57.000,347,11073419,12845,0,1702507916,13046.616038529995,72.78431111999816,53524.05497640001
2023-12-13,22:51:58.000,347,11073438,12645,0,1702507917,13046.58909329,72.79840938000416,53524.03401504001
2023-12-13,22:51:59.000,347,11073430,12885,0,1702507918,13046.535202809995,72.78431111999816,53524.02702792
2023-12-13,22:52:00.000,347,11073436,12845,0,1702507919,13046.5284665,72.76316373000009,53523.95715672
2023-12-13,22:52:01.000,347,11073486,12805,0,1702507920,13046.56214804999,72.75611460000073,53523.97811808
2023-12-13,22:52:02.000,347,11073434,13125,0,1702507921,13046.58909329,72.77021285999945,53523.97113096
2023-12-13,22:52:03.000,347,11073455,13245,0,1702507922,13046.58235697999,72.73496721000265,53523.99907944
2023-12-13,22:52:04.000,347,11073432,12765,0,1702507923,13046.58909329,72.74906547000137,53523.98510520001
2023-12-13,22:52:05.000,347,11073429,13085,0,1702507924,13046.66992901,72.71381982000457,53523.992092320004
2023-12-13,22:52:06.000,347,11073422,12685,0,1702507925,13046.62277483999,72.70677068999794,53523.9501696
2023-12-13,22:52:07.000,347,11073469,12845,0,1702507926,13046.64972008,72.71381982000457,53523.96414384001
2023-12-13,22:52:08.000,347,11073438,12725,0,1702507927,13046.64298376999,72.74201634000201,53523.88728552001
2023-12-13,22:52:09.000,347,11073456,12925,0,1702507928,13046.60256590999,72.76316373000009,53523.91523400001
2023-12-13,22:52:10.000,347,11073419,13045,0,1702507929,13046.68340162999,72.74201634000201,53523.98510520001
2023-12-13,22:52:11.000,347,11073468,12885,0,1702507930,13046.723819489991,72.74201634000201,53523.992092320004
2023-12-13,22:52:12.000,347,11073435,12845,0,1702507931,13046.696874249996,72.76316373000009,53524.00606656001
2023-12-13,22:52:13.000,347,11073459,12925,0,1702507932,13046.68340162999,72.76316373000009,53523.943182480005
2023-12-13,22:52:14.000,347,11073513,13245,0,1702507933,13046.723819489991,72.74201634000201,53523.92222112
2023-12-13,22:52:15.000,347,11073428,13045,0,1702507934,13046.764237349991,72.71381982000457,53523.90824688
2023-12-13,22:52:16.000,347,11073427,13005,0,1702507935,13046.77097366,72.70677068999794,53523.92920824
2023-12-13,22:52:17.000,347,11073394,12925,0,1702507936,13046.811391520001,72.69972155999858,53523.92222112
2023-12-13,22:52:18.000,347,11073404,13125,0,1702507937,13046.77097366,72.69972155999858,53523.88728552001
2023-12-13,22:52:19.000,347,11073397,12965,0,1702507938,13046.824864139991,72.66447591000178,53523.93619536001
2023-12-13,22:52:20.000,347,11073453,13125,0,1702507939,13046.845073069991,72.65037765000307,53523.97811808
2023-12-13,22:52:21.000,347,11073457,12885,0,1702507940,13046.885490929992,72.60808286999963,53524.02702792
2023-12-13,22:52:22.000,347,11073441,12685,0,1702507941,13046.905699859992,72.60808286999963,53523.95715672
2023-12-13,22:52:23.000,347,11073453,13165,0,1702507942,13046.898963549997,72.615131999999,53523.97113096
2023-12-13,22:52:24.000,347,11073424,13285,0,1702507943,13046.892227240001,72.60808286999963,53523.91523400001
2023-12-13,22:52:25.000,347,11073431,12965,0,1702507944,13046.925908789992,72.56578809000348,53523.97811808
2023-12-13,22:52:26.000,347,11073460,13085,0,1702507945,13046.973062960002,72.54464069999813,53524.02702792
2023-12-13,22:52:27.000,347,11073462,13125,0,1702507946,13047.053898680002,72.4671002699979,53524.061963520006
2023-12-13,22:52:28.000,347,11073431,13245,0,1702507947,13047.074107610002,72.50939505000133,53524.013053680006
2023-12-13,22:52:29.000,347,11073419,13005,0,1702507948,13047.047162369992,72.4671002699979,53524.03401504001
2023-12-13,22:52:30.000,347,11073422,13005,0,1702507949,13047.107789159993,72.47414940000453,53524.013053680006
2023-12-13,22:52:31.000,347,11073410,13245,0,1702507950,13047.107789159993,72.41070723000303,53524.089912
2023-12-13,22:52:32.000,347,11073412,13205,0,1702507951,13047.114525470002,72.41775636000239,53524.061963520006
2023-12-13,22:52:33.000,347,11073471,12925,0,1702507952,13047.094316540002,72.35431419000088,53524.0200408
2023-12-13,22:52:34.000,347,11073426,12925,0,1702507953,13047.161679639998,72.3684124499996,53524.13882184
2023-12-13,22:52:35.000,347,11073411,13205,0,1702507954,13047.222306429998,72.34726506000152,53524.16677032
2023-12-13,22:52:36.000,347,11073446,12885,0,1702507955,13047.235779049988,72.32611767000344,53524.1248476
2023-12-13,22:52:37.000,347,11073444,13245,0,1702507956,13047.262724289998,72.28382289000001,53524.17375744001
2023-12-13,22:52:38.000,347,11073474,13005,0,1702507957,13047.296405839988,72.29087201999937,53524.180744560006
2023-12-13,22:52:39.000,347,11073472,13165,0,1702507958,13047.242515359998,72.26972463000129,53524.11786048
2023-12-13,22:52:40.000,347,11073468,13085,0,1702507959,13047.276196909988,72.30497027999809,53524.17375744001
2023-12-13,22:52:41.000,347,11073426,12765,0,1702507960,13047.370505249994,72.24152811000386,53524.180744560006
2023-12-13,22:52:42.000,347,11073431,12965,0,1702507961,13047.451340969994,72.19923333000042,53524.1947188
2023-12-13,22:52:43.000,347,11073457,12845,0,1702507962,13047.431132039994,72.19923333000042,53524.25061576001
2023-12-13,22:52:44.000,347,11073436,12965,0,1702507963,13047.464813589999,72.19923333000042,53524.22266728001
2023-12-13,22:52:45.000,347,11073459,12965,0,1702507964,13047.572594549994,72.1851350700017,53524.34144832001
2023-12-13,22:52:46.000,347,11073396,12965,0,1702507965,13047.572594549994,72.1851350700017,53524.3344612
2023-12-13,22:52:47.000,347,11073411,12925,0,1702507966,13047.6062761,72.12874202999956,53524.28555136
2023-12-13,22:52:48.000,347,11073449,13245,0,1702507967,13047.552385619994,72.12874202999956,53524.26459
2023-12-13,22:52:49.000,347,11073440,13045,0,1702507968,13047.61974871999,72.07234899000468,53524.29952560001
2023-12-13,22:52:50.000,347,11073416,13005,0,1702507969,13047.76121122999,72.03005421000125,53524.327474080004
2023-12-13,22:52:51.000,347,11073421,12805,0,1702507970,13047.84204694999,72.00185769000382,53524.48119072
2023-12-13,22:52:52.000,347,11073416,13125,0,1702507971,13047.80162908999,72.03710334000061,53524.397345280006
2023-12-13,22:52:53.000,347,11073421,13205,0,1702507972,13047.855519569996,71.96661203999975,53524.4742036
2023-12-13,22:52:54.000,347,11073403,13285,0,1702507973,13047.86899219,71.93136639000295,53524.48817784001
2023-12-13,22:52:55.000,347,11073453,13125,0,1702507974,13047.943091599991,71.91726813000423,53524.53010056
2023-12-13,22:52:56.000,347,11073464,13245,0,1702507975,13047.963300529991,71.90316986999824,53524.565036160006
2023-12-13,22:52:57.000,347,11073426,12925,0,1702507976,13048.010454700001,71.86087509000208,53524.57202328
2023-12-13,22:52:58.000,347,11073411,13205,0,1702507977,13047.976773149996,71.88202248000016,53524.55804904001
2023-12-13,22:52:59.000,347,11073421,13005,0,1702507978,13048.077817799996,71.84677683000336,53524.58599752001
2023-12-13,22:53:00.000,347,11073451,12925,0,1702507979,13048.084554109992,71.81858030999865,53524.59298464
2023-12-13,22:53:01.000,347,11073434,13205,0,1702507980,13048.178862449997,71.79743292000057,53524.683817200006
2023-12-13,22:53:02.000,347,11073486,12765,0,1702507981,13048.138444589997,71.76923640000314,53524.67683008001
2023-12-13,22:53:03.000,347,11073405,13165,0,1702507982,13048.192335070002,71.71989249000035,53524.73971416
2023-12-13,22:53:04.000,347,11073414,12885,0,1702507983,13048.151917210002,71.69874510000227,53524.732727040006
2023-12-13,22:53:05.000,347,11073391,13045,0,1702507984,13048.165389829992,71.6282538000014,53524.70477856001
2023-12-13,22:53:06.000,347,11073479,12885,0,1702507985,13048.226016619992,71.64940118999948,53524.781636880005
2023-12-13,22:53:07.000,347,11073422,12885,0,1702507986,13048.246225549992,71.58595901999797,53524.830546720004
2023-12-13,22:53:08.000,347,11073429,12965,0,1702507987,13048.266434479992,71.57890988999861,53524.83753384
2023-12-13,22:53:09.000,347,11073432,13205,0,1702507988,13048.239489239997,71.49432032999903,53524.82355960001
2023-12-13,22:53:10.000,347,11073467,12765,0,1702507989,13048.279907099997,71.49432032999903,53524.8584952
2023-12-13,22:53:11.000,347,11073435,13125,0,1702507990,13048.313588650002,71.44497642000351,53524.830546720004
2023-12-13,22:53:12.000,347,11073465,13405,0,1702507991,13048.313588650002,71.40973076999944,53524.879456560004
2023-12-13,22:53:13.000,347,11073454,12925,0,1702507992,13048.306852339992,71.33923946999857,53524.851508080006
2023-12-13,22:53:14.000,347,11073440,13005,0,1702507993,13048.320324959997,71.32514120999986,53524.900417920006
2023-12-13,22:53:15.000,347,11073419,13045,0,1702507994,13048.380951749998,71.24760077999963,53525.00522472
2023-12-13,22:53:16.000,347,11073397,13285,0,1702507995,13048.380951749998,71.2194042600022,53525.02618608
2023-12-13,22:53:17.000,347,11073483,13045,0,1702507996,13048.401160679998,71.21235513000283,53525.019198960006
2023-12-13,22:53:18.000,347,11073469,13045,0,1702507997,13048.340533889997,71.18415860999812,53525.0331732
2023-12-13,22:53:19.000,347,11073444,13365,0,1702507998,13048.327061269993,71.14891296000133,53524.97028912001
2023-12-13,22:53:20.000,347,11073381,12765,0,1702507999,13048.300116029997,71.13481470000261,53525.019198960006
2023-12-13,22:53:21.000,347,11073450,12965,0,1702508000,13048.367479129993,71.09251991999918,53525.02618608
2023-12-13,22:53:22.000,347,11073449,12885,0,1702508001,13048.360742819998,71.09956904999854,53525.07509592
2023-12-13,22:53:23.000,347,11073450,12805,0,1702508002,13048.306852339992,71.07842166000046,53525.019198960006
2023-12-13,22:53:24.000,347,11073432,12805,0,1702508003,13048.293379720002,71.09251991999918,53525.019198960006
2023-12-13,22:53:25.000,347,11073454,12845,0,1702508004,13048.306852339992,71.14186383000197,53525.1030444
2023-12-13,22:53:26.000,347,11073476,12765,0,1702508005,13048.246225549992,71.08547078999982,53525.1729156
2023-12-13,22:53:27.000,347,11073454,13125,0,1702508006,13048.266434479992,71.09956904999854,53525.11003152001
2023-12-13,22:53:28.000,347,11073435,12685,0,1702508007,13048.165389829992,71.15596209000068,53525.117018640005
2023-12-13,22:53:29.000,347,11073455,12565,0,1702508008,13048.178862449997,71.14891296000133,53525.08907016001
2023-12-13,22:53:30.000,347,11073428,12965,0,1702508009,13048.185598759992,71.13481470000261,53525.17990272001
2023-12-13,22:53:31.000,347,11073439,12925,0,1702508010,13048.205807689992,71.19825687000412,53525.22182544
2023-12-13,22:53:32.000,347,11073399,13125,0,1702508011,13048.165389829992,71.20530600000347,53525.214838320004
2023-12-13,22:53:33.000,347,11073399,12605,0,1702508012,13048.104763039992,71.25464990999899,53525.15195424
2023-12-13,22:53:34.000,347,11073455,12925,0,1702508013,13048.091290420001,71.26169903999835,53525.17990272001
2023-12-13,22:53:35.000,347,11073437,12965,0,1702508014,13048.050872560001,71.30399382000178,53525.15195424
2023-12-13,22:53:36.000,347,11073418,12605,0,1702508015,13048.023927319991,71.33923946999857,53525.20086408
2023-12-13,22:53:37.000,347,11073427,12925,0,1702508016,13048.003718389991,71.37448512000265,53525.13798000001
2023-12-13,22:53:38.000,347,11073440,13045,0,1702508017,13047.936355289996,71.42382902999816,53525.13099288
2023-12-13,22:53:39.000,347,11073394,12925,0,1702508018,13047.922882669991,71.43792729000415,53525.15195424
2023-12-13,22:53:40.000,347,11073412,13085,0,1702508019,13047.956564219996,71.45202555000287,53525.22182544
2023-12-13,22:53:41.000,347,11073491,12965,0,1702508020,13047.90941005,71.47317294000095,53525.12400576
2023-12-13,22:53:42.000,347,11073477,12565,0,1702508021,13047.8083654,71.47317294000095,53525.1729156
2023-12-13,22:53:43.000,347,11073419,12845,0,1702508022,13047.70058443999,71.50841858999775,53525.08208304
2023-12-13,22:53:44.000,347,11073444,12925,0,1702508023,13047.68711182,71.49432032999903,53525.07509592
2023-12-13,22:53:45.000,347,11073475,12885,0,1702508024,13047.70732075,71.52251685000374,53525.15195424
2023-12-13,22:53:46.000,347,11073477,12925,0,1702508025,13047.68037550999,71.5295659800031,53525.13099288
2023-12-13,22:53:47.000,347,11073441,13045,0,1702508026,13047.68711182,71.59300815000461,53525.186889840006
2023-12-13,22:53:48.000,347,11073404,13365,0,1702508027,13047.62648503,71.60005728000397,53525.117018640005
2023-12-13,22:53:49.000,347,11073400,12765,0,1702508028,13047.51870406999,71.6282538000014,53525.08208304
2023-12-13,22:53:50.000,347,11073446,13165,0,1702508029,13047.51870406999,71.62120467000204,53525.05413456
2023-12-13,22:53:51.000,347,11073438,13245,0,1702508030,13047.47828620999,71.67054858000483,53525.05413456
2023-12-13,22:53:52.000,347,11073405,12765,0,1702508031,13047.437868349989,71.6634994499982,53525.047147440004
2023-12-13,22:53:53.000,347,11073464,12805,0,1702508032,13047.323351079998,71.69874510000227,53524.963302
2023-12-13,22:53:54.000,347,11073413,13325,0,1702508033,13047.309878459993,71.70579423000163,53524.963302
2023-12-13,22:53:55.000,347,11073385,12805,0,1702508034,13047.303142149998,71.68464684000355,53525.01221184001
2023-12-13,22:53:56.000,347,11073416,13125,0,1702508035,13047.255987979988,71.75513814000442,53524.93535352
2023-12-13,22:53:57.000,347,11073466,13045,0,1702508036,13047.235779049988,71.75513814000442,53524.94234064001
2023-12-13,22:53:58.000,347,11073460,12965,0,1702508037,13047.195361190003,71.76218727000378,53524.98426336
2023-12-13,22:53:59.000,347,11073438,12765,0,1702508038,13047.101052849997,71.79038379000121,53524.83753384
2023-12-13,22:54:00.000,347,11073392,12845,0,1702508039,13047.067371299992,71.80448204999993,53524.9283664
2023-12-13,22:54:01.000,347,11073419,12885,0,1702508040,13047.067371299992,71.7762855300025,53524.86548232
2023-12-13,22:54:02.000,347,11073417,12685,0,1702508041,13047.006744509992,71.81858030999865,53524.80958536
2023-12-13,22:54:03.000,347,11073478,12845,0,1702508042,13046.973062960002,71.82562943999801,53524.830546720004
2023-12-13,22:54:04.000,347,11073448,13005,0,1702508043,13046.939381409997,71.79743292000057,53524.86548232
2023-12-13,22:54:05.000,347,11073407,12925,0,1702508044,13046.939381409997,71.79743292000057,53524.80958536
2023-12-13,22:54:06.000,347,11073447,13045,0,1702508045,13046.865281999992,71.80448204999993,53524.830546720004
2023-12-13,22:54:07.000,347,11073415,13125,0,1702508046,13046.838336759996,71.7762855300025,53524.76766264
2023-12-13,22:54:08.000,347,11073442,12925,0,1702508047,13046.744028419991,71.79038379000121,53524.67683008001
2023-12-13,22:54:09.000,347,11073430,13005,0,1702508048,13046.68340162999,71.79038379000121,53524.69779144
2023-12-13,22:54:10.000,347,11073459,13165,0,1702508049,13046.676665319996,71.78333466000186,53524.7187528
2023-12-13,22:54:11.000,347,11073419,12925,0,1702508050,13046.64298376999,71.81153117999929,53524.69080432
2023-12-13,22:54:12.000,347,11073403,13205,0,1702508051,13046.5284665,71.7762855300025,53524.6488816
2023-12-13,22:54:13.000,347,11073467,13205,0,1702508052,13046.46783971,71.78333466000186,53524.60695888001
2023-12-13,22:54:14.000,347,11073494,12805,0,1702508053,13046.40721292,71.76218727000378,53524.63490736001
2023-12-13,22:54:15.000,347,11073465,12805,0,1702508054,13046.31964088999,71.71284336000099,53524.62792024
2023-12-13,22:54:16.000,347,11073427,12965,0,1702508055,13046.3263772,71.70579423000163,53524.58599752001
2023-12-13,22:54:17.000,347,11073401,13045,0,1702508056,13046.198387309989,71.68464684000355,53524.48119072
2023-12-13,22:54:18.000,347,11073389,12885,0,1702508057,13046.144496829998,71.68464684000355,53524.43228088
2023-12-13,22:54:19.000,347,11073411,12765,0,1702508058,13046.090606349993,71.6634994499982,53524.446255120005
2023-12-13,22:54:20.000,347,11073441,12925,0,1702508059,13046.050188489993,71.64940118999948,53524.50215208
2023-12-13,22:54:21.000,347,11073415,12925,0,1702508060,13045.996298010003,71.64940118999948,53524.43228088
2023-12-13,22:54:22.000,347,11073456,13285,0,1702508061,13045.908725979993,71.61415554000268,53524.348435440006
2023-12-13,22:54:23.000,347,11073396,13245,0,1702508062,13045.807681329992,71.60710641000333,53524.28555136
2023-12-13,22:54:24.000,347,11073451,13285,0,1702508063,13045.767263469992,71.57890988999861,53524.26459
2023-12-13,22:54:25.000,347,11073488,12845,0,1702508064,13045.733581920002,71.54366424000182,53524.29952560001
2023-12-13,22:54:26.000,347,11073455,13045,0,1702508065,13045.726845609992,71.5295659800031,53524.28555136
2023-12-13,22:54:27.000,347,11073419,13285,0,1702508066,13045.686427749992,71.50136945999839,53524.278564240005
2023-12-13,22:54:28.000,347,11073461,12645,0,1702508067,13045.652746200001,71.48022207000031,53524.23664152
2023-12-13,22:54:29.000,347,11073374,13085,0,1702508068,13045.571910480001,71.46612381000159,53524.13882184
2023-12-13,22:54:30.000,347,11073461,12925,0,1702508069,13045.55170155,71.4167798999988,53524.159783200004
2023-12-13,22:54:31.000,347,11073454,12965,0,1702508070,13045.524756309991,71.40268164000008,53524.13183472001
2023-12-13,22:54:32.000,347,11073477,13205,0,1702508071,13045.49107476,71.39563251000072,53524.08292488001
2023-12-13,22:54:33.000,347,11073392,12925,0,1702508072,13045.39003011,71.39563251000072,53524.0200408
2023-12-13,22:54:34.000,347,11073445,12925,0,1702508073,13045.396766419995,71.37448512000265,53523.992092320004
2023-12-13,22:54:35.000,347,11073411,12965,0,1702508074,13045.416975349995,71.33219033999922,53524.013053680006
2023-12-13,22:54:36.000,347,11073433,12885,0,1702508075,13045.39003011,71.33219033999922,53524.02702792
2023-12-13,22:54:37.000,347,11073458,12925,0,1702508076,13045.356348559995,71.34628859999793,53523.97811808
2023-12-13,22:54:38.000,347,11073466,13005,0,1702508077,13045.32940332,71.32514120999986,53523.9501696
2023-12-13,22:54:39.000,347,11073411,13125,0,1702508078,13045.28898546,71.32514120999986,53523.83837568001
2023-12-13,22:54:40.000,347,11073441,13285,0,1702508079,13045.22162235999,71.24760077999963,53523.80344008
2023-12-13,22:54:41.000,347,11073445,13285,0,1702508080,13045.2485676,71.2687481699977,53523.824401440004
2023-12-13,22:54:42.000,347,11073411,12925,0,1702508081,13045.336139629995,71.2687481699977,53523.873311280004
2023-12-13,22:54:43.000,347,11073453,13085,0,1702508082,13045.36308486999,71.24760077999963,53523.88728552001
2023-12-13,22:54:44.000,347,11073417,13045,0,1702508083,13045.36982118,71.2687481699977,53523.824401440004
2023-12-13,22:54:45.000,347,11073429,12765,0,1702508084,13045.356348559995,71.27579730000434,53523.83138856
2023-12-13,22:54:46.000,347,11073430,13045,0,1702508085,13045.40350272999,71.3180920800005,53523.81741432001
2023-12-13,22:54:47.000,347,11073428,12845,0,1702508086,13045.42371165999,71.27579730000434,53523.79645296001
2023-12-13,22:54:48.000,347,11073404,12885,0,1702508087,13045.36308486999,71.32514120999986,53523.705620400004
2023-12-13,22:54:49.000,347,11073430,12565,0,1702508088,13045.416975349995,71.33923946999857,53523.677671920006
2023-12-13,22:54:50.000,347,11073402,12765,0,1702508089,13045.44392058999,71.381534250002,53523.656710560004
2023-12-13,22:54:51.000,347,11073433,13125,0,1702508090,13045.558437859996,71.42382902999816,53523.73356888
2023-12-13,22:54:52.000,347,11073391,12925,0,1702508091,13045.585383099991,71.43792729000415,53523.740556
2023-12-13,22:54:53.000,347,11073461,12765,0,1702508092,13045.612328340001,71.48727119999967,53523.73356888
2023-12-13,22:54:54.000,347,11073468,12765,0,1702508093,13045.619064649996,71.53661511000246,53523.74754312001
2023-12-13,22:54:55.000,347,11073434,13045,0,1702508094,13045.652746200001,71.59300815000461,53523.705620400004
2023-12-13,22:54:56.000,347,11073427,12925,0,1702508095,13045.686427749992,71.64235206000012,53523.740556
2023-12-13,22:54:57.000,347,11073440,13005,0,1702508096,13045.693164060001,71.6634994499982,53523.677671920006
2023-12-13,22:54:58.000,347,11073432,12845,0,1702508097,13045.706636679992,71.67054858000483,53523.67068480001
2023-12-13,22:54:59.000,347,11073427,13085,0,1702508098,13045.773999780002,71.74103987999843,53523.740556
2023-12-13,22:55:00.000,347,11073426,12765,0,1702508099,13045.848099189992,71.7269416199997,53523.74754312001
2023-12-13,22:55:01.000,347,11073455,12965,0,1702508100,13045.881780739997,71.76218727000378,53523.75453024
2023-12-13,22:55:02.000,347,11073475,12645,0,1702508101,13045.935671220002,71.80448204999993,53523.76850448001
2023-12-13,22:55:03.000,347,11073404,12725,0,1702508102,13045.875044430002,71.79038379000121,53523.71959464001
2023-12-13,22:55:04.000,347,11073435,12765,0,1702508103,13045.915462290002,71.82562943999801,53523.76850448001
2023-12-13,22:55:05.000,347,11073459,12925,0,1702508104,13045.989561699993,71.81153117999929,53523.76850448001
2023-12-13,22:55:06.000,347,11073439,12965,0,1702508105,13046.043452179998,71.86792422000144,53523.79645296001
2023-12-13,22:55:07.000,347,11073477,13005,0,1702508106,13046.110815279993,71.86792422000144,53523.78247872
2023-12-13,22:55:08.000,347,11073433,12925,0,1702508107,13046.063661109998,71.93136639000295,53523.80344008
2023-12-13,22:55:09.000,347,11073472,12805,0,1702508108,13046.090606349993,71.93136639000295,53523.79645296001
2023-12-13,22:55:10.000,347,11073517,13165,0,1702508109,13046.104078969998,71.91726813000423,53523.76151736
2023-12-13,22:55:11.000,347,11073459,12845,0,1702508110,13046.164705759998,71.93841552000231,53523.76151736
2023-12-13,22:55:12.000,347,11073402,12965,0,1702508111,13046.131024209993,71.93841552000231,53523.74754312001
2023-12-13,22:55:13.000,347,11073410,12725,0,1702508112,13046.131024209993,71.96661203999975,53523.69164616
2023-12-13,22:55:14.000,347,11073438,12805,0,1702508113,13046.144496829998,72.00890682000318,53523.71260752
2023-12-13,22:55:15.000,347,11073413,13245,0,1702508114,13046.245541479999,72.04415246999997,53523.76151736
2023-12-13,22:55:16.000,347,11073395,12845,0,1702508115,13046.265750409999,72.03005421000125,53523.8104272
2023-12-13,22:55:17.000,347,11073452,12845,0,1702508116,13046.25901409999,72.04415246999997,53523.79645296001
2023-12-13,22:55:18.000,347,11073414,13005,0,1702508117,13046.25901409999,72.01595595000254,53523.74754312001
2023-12-13,22:55:19.000,347,11073436,13085,0,1702508118,13046.211859929994,72.05120159999933,53523.66369768
2023-12-13,22:55:20.000,347,11073460,12885,0,1702508119,13046.245541479999,72.03710334000061,53523.677671920006
2023-12-13,22:55:21.000,347,11073419,12845,0,1702508120,13046.29943195999,71.98775942999782,53523.726581760006
2023-12-13,22:55:22.000,347,11073443,13165,0,1702508121,13046.333113509994,71.9736611699991,53523.76850448001
2023-12-13,22:55:23.000,347,11073416,13125,0,1702508122,13046.31964088999,72.00185769000382,53523.740556
2023-12-13,22:55:24.000,347,11073463,13005,0,1702508123,13046.312904579994,72.03005421000125,53523.705620400004
2023-12-13,22:55:25.000,347,11073404,13445,0,1702508124,13046.434158159995,72.0230050800019,53523.76151736
2023-12-13,22:55:26.000,347,11073462,13125,0,1702508125,13046.42742185,71.98071029999846,53523.726581760006
2023-12-13,22:55:27.000,347,11073434,13165,0,1702508126,13046.48131232999,71.99480856000446,53523.75453024
2023-12-13,22:55:28.000,347,11073432,13205,0,1702508127,13046.44089446999,71.99480856000446,53523.73356888
2023-12-13,22:55:29.000,347,11073461,12765,0,1702508128,13046.454367089995,71.95251378000103,53523.67068480001
2023-12-13,22:55:30.000,347,11073415,13005,0,1702508129,13046.46783971,71.92431726000359,53523.71260752
2023-12-13,22:55:31.000,347,11073458,13085,0,1702508130,13046.50825757,71.90316986999824,53523.775491600005
2023-12-13,22:55:32.000,347,11073428,13125,0,1702508131,13046.56214804999,71.92431726000359,53523.775491600005
2023-12-13,22:55:33.000,347,11073424,13365,0,1702508132,13046.616038529995,71.86792422000144,53523.79645296001
2023-12-13,22:55:34.000,347,11073437,12445,0,1702508133,13046.58235697999,71.85382596000272,53523.76850448001
2023-12-13,22:55:35.000,347,11073411,12925,0,1702508134,13046.60256590999,71.86792422000144,53523.71959464001
2023-12-13,22:55:36.000,347,11073396,12925,0,1702508135,13046.696874249996,71.839727700004,53523.76151736
2023-12-13,22:55:37.000,347,11073397,13045,0,1702508136,13046.69013794,71.86087509000208,53523.8104272
2023-12-13,22:55:38.000,347,11073437,12765,0,1702508137,13046.636247459996,71.86792422000144,53523.73356888
2023-12-13,22:55:39.000,347,11073424,12765,0,1702508138,13046.66319269999,71.84677683000336,53523.75453024
2023-12-13,22:55:40.000,347,11073404,13085,0,1702508139,13046.7305558,71.86087509000208,53523.8802984
2023-12-13,22:55:41.000,347,11073361,12805,0,1702508140,13046.764237349991,71.81153117999929,53523.80344008
2023-12-13,22:55:42.000,347,11073413,12965,0,1702508141,13046.7305558,71.78333466000186,53523.76850448001
2023-12-13,22:55:43.000,347,11073441,12925,0,1702508142,13046.66319269999,71.81153117999929,53523.705620400004
2023-12-13,22:55:44.000,347,11073436,13045,0,1702508143,13046.69013794,71.85382596000272,53523.78247872
2023-12-13,22:55:45.000,347,11073425,12925,0,1702508144,13046.71034687,71.86087509000208,53523.80344008
2023-12-13,22:55:46.000,347,11073467,12925,0,1702508145,13046.696874249996,71.86792422000144,53523.83837568001
2023-12-13,22:55:47.000,347,11073429,12925,0,1702508146,13046.744028419991,71.91726813000423,53523.86632416001
2023-12-13,22:55:48.000,347,11073460,13005,0,1702508147,13046.66992901,71.93136639000295,53523.8104272
2023-12-13,22:55:49.000,347,11073387,12845,0,1702508148,13046.703610559991,71.94546465000167,53523.775491600005
2023-12-13,22:55:50.000,347,11073460,13125,0,1702508149,13046.717083179996,71.91726813000423,53523.83138856
2023-12-13,22:55:51.000,347,11073413,13125,0,1702508150,13046.696874249996,71.91021900000487,53523.824401440004
2023-12-13,22:55:52.000,347,11073423,12765,0,1702508151,13046.737292109996,71.91726813000423,53523.83138856
2023-12-13,22:55:53.000,347,11073442,13085,0,1702508152,13046.717083179996,71.92431726000359,53523.775491600005
2023-12-13,22:55:54.000,347,11073426,13005,0,1702508153,13046.757501039996,71.93136639000295,53523.76850448001
2023-12-13,22:55:55.000,347,11073429,13085,0,1702508154,13046.858545689996,71.89612073999888,53523.83837568001
2023-12-13,22:55:56.000,347,11073393,12965,0,1702508155,13046.858545689996,71.91726813000423,53523.824401440004
2023-12-13,22:55:57.000,347,11073375,12885,0,1702508156,13046.898963549997,71.8749733500008,53523.83837568001
2023-12-13,22:55:58.000,347,11073435,13205,0,1702508157,13046.905699859992,71.91021900000487,53523.86632416001
2023-12-13,22:55:59.000,347,11073444,12765,0,1702508158,13046.851809380001,71.93841552000231,53523.81741432001
2023-12-13,22:56:00.000,347,11073440,13045,0,1702508159,13046.892227240001,71.91021900000487,53523.824401440004
2023-12-13,22:56:01.000,347,11073424,13005,0,1702508160,13046.905699859992,71.91021900000487,53523.88728552001
2023-12-13,22:56:02.000,347,11073480,12765,0,1702508161,13046.912436170001,71.95251378000103,53523.85234992
2023-12-13,22:56:03.000,347,11073434,13085,0,1702508162,13046.919172479997,71.98775942999782,53523.90125976
2023-12-13,22:56:04.000,347,11073462,12845,0,1702508163,13046.892227240001,71.98071029999846,53523.85234992
2023-12-13,22:56:05.000,347,11073489,12965,0,1702508164,13046.858545689996,72.04415246999997,53523.86632416001
2023-12-13,22:56:06.000,347,11073406,12645,0,1702508165,13046.878754619996,72.03710334000061,53523.873311280004
2023-12-13,22:56:07.000,347,11073421,12885,0,1702508166,13046.872018310001,72.10054551000212,53523.90125976
2023-12-13,22:56:08.000,347,11073411,12965,0,1702508167,13046.804655209991,72.0864472500034,53523.845362800006
2023-12-13,22:56:09.000,347,11073455,12885,0,1702508168,13046.75076473,72.17103681000299,53523.88728552001
2023-12-13,22:56:10.000,347,11073444,12925,0,1702508169,13046.811391520001,72.14284028999828,53523.95715672
2023-12-13,22:56:11.000,347,11073424,13125,0,1702508170,13046.851809380001,72.16398768000363,53523.97113096
2023-12-13,22:56:12.000,347,11073453,13045,0,1702508171,13046.845073069991,72.17808594000235,53523.92222112
2023-12-13,22:56:13.000,347,11073413,12725,0,1702508172,13046.777709969996,72.1851350700017,53523.88728552001
2023-12-13,22:56:14.000,347,11073398,12525,0,1702508173,13046.784446279991,72.22742984999786,53523.92222112
2023-12-13,22:56:15.000,347,11073427,12965,0,1702508174,13046.764237349991,72.24857724000321,53523.90824688
2023-12-13,22:56:16.000,347,11073427,13005,0,1702508175,13046.723819489991,72.24857724000321,53523.88728552001
2023-12-13,22:56:17.000,347,11073451,12805,0,1702508176,13046.723819489991,72.22742984999786,53523.91523400001
2023-12-13,22:56:18.000,347,11073446,12965,0,1702508177,13046.71034687,72.29087201999937,53523.91523400001
2023-12-13,22:56:19.000,347,11073453,13045,0,1702508178,13046.717083179996,72.27677376000065,53523.91523400001
2023-12-13,22:56:20.000,347,11073434,12765,0,1702508179,13046.757501039996,72.27677376000065,53523.92222112
2023-12-13,22:56:21.000,347,11073456,12965,0,1702508180,13046.737292109996,72.29087201999937,53523.97811808
2023-12-13,22:56:22.000,347,11073410,12805,0,1702508181,13046.723819489991,72.30497027999809,53523.943182480005
2023-12-13,22:56:23.000,347,11073463,12925,0,1702508182,13046.64298376999,72.31906854000408,53523.8802984
2023-12-13,22:56:24.000,347,11073460,12925,0,1702508183,13046.66319269999,72.32611767000344,53523.894272640006
2023-12-13,22:56:25.000,347,11073451,12765,0,1702508184,13046.64972008,72.34021593000216,53523.91523400001
2023-12-13,22:56:26.000,347,11073457,12885,0,1702508185,13046.60256590999,72.30497027999809,53523.99907944
2023-12-13,22:56:27.000,347,11073433,13205,0,1702508186,13046.616038529995,72.3684124499996,53524.00606656001
2023-12-13,22:56:28.000,347,11073453,12765,0,1702508187,13046.56888436,72.3331668000028,53523.95715672
2023-12-13,22:56:29.000,347,11073429,12925,0,1702508188,13046.52173018999,72.35431419000088,53523.9501696
2023-12-13,22:56:30.000,347,11073451,13285,0,1702508189,13046.54193911999,72.36136332000024,53523.99907944
2023-12-13,22:56:31.000,347,11073399,13205,0,1702508190,13046.50152125999,72.36136332000024,53523.99907944
2023-12-13,22:56:32.000,347,11073426,13205,0,1702508191,13046.44763078,72.36136332000024,53523.8802984
2023-12-13,22:56:33.000,347,11073422,12485,0,1702508192,13046.434158159995,72.34021593000216,53523.943182480005
2023-12-13,22:56:34.000,347,11073443,12765,0,1702508193,13046.373531369994,72.35431419000088,53523.97811808
2023-12-13,22:56:35.000,347,11073431,12845,0,1702508194,13046.31964088999,72.3331668000028,53523.92222112
2023-12-13,22:56:36.000,347,11073416,13085,0,1702508195,13046.3263772,72.3684124499996,53523.98510520001
2023-12-13,22:56:37.000,347,11073440,12965,0,1702508196,13046.31964088999,72.38251070999831,53523.95715672
2023-12-13,22:56:38.000,347,11073430,13125,0,1702508197,13046.238805169989,72.40365810000367,53523.98510520001
2023-12-13,22:56:39.000,347,11073407,12965,0,1702508198,13046.157969449989,72.41070723000303,53523.894272640006
2023-12-13,22:56:40.000,347,11073435,13205,0,1702508199,13046.151233139994,72.44595287999982,53523.873311280004
2023-12-13,22:56:41.000,347,11073437,13045,0,1702508200,13046.164705759998,72.41775636000239,53523.943182480005
2023-12-13,22:56:42.000,347,11073427,13325,0,1702508201,13046.151233139994,72.41070723000303,53523.9501696
2023-12-13,22:56:43.000,347,11073432,12965,0,1702508202,13046.117551589989,72.3684124499996,53523.943182480005
2023-12-13,22:56:44.000,347,11073414,12925,0,1702508203,13046.083870039998,72.38251070999831,53523.90824688
2023-12-13,22:56:45.000,347,11073433,13165,0,1702508204,13046.137760519989,72.32611767000344,53523.98510520001
2023-12-13,22:56:46.000,347,11073376,12965,0,1702508205,13046.097342659988,72.3331668000028,53523.96414384001
2023-12-13,22:56:47.000,347,11073439,13205,0,1702508206,13046.131024209993,72.26267550000193,53523.90125976
2023-12-13,22:56:48.000,347,11073443,13005,0,1702508207,13046.070397419993,72.22742984999786,53523.85234992
2023-12-13,22:56:49.000,347,11073435,12885,0,1702508208,13046.070397419993,72.1851350700017,53523.894272640006
2023-12-13,22:56:50.000,347,11073432,13125,0,1702508209,13046.117551589989,72.19218420000107,53523.93619536001
2023-12-13,22:56:51.000,347,11073442,13125,0,1702508210,13046.131024209993,72.10759464000148,53523.99907944
2023-12-13,22:56:52.000,347,11073437,13005,0,1702508211,13046.131024209993,72.10759464000148,53523.91523400001
2023-12-13,22:56:53.000,347,11073429,12685,0,1702508212,13046.131024209993,72.09349638000276,53523.93619536001
2023-12-13,22:56:54.000,347,11073397,12765,0,1702508213,13046.157969449989,72.05825072999869,53523.93619536001
2023-12-13,22:56:55.000,347,11073440,13085,0,1702508214,13046.157969449989,71.98775942999782,53523.93619536001
2023-12-13,22:56:56.000,347,11073408,12925,0,1702508215,13046.184914689999,72.03005421000125,53523.92222112
2023-12-13,22:56:57.000,347,11073430,13125,0,1702508216,13046.178178379989,72.01595595000254,53523.943182480005
2023-12-13,22:56:58.000,347,11073416,13245,0,1702508217,13046.144496829998,72.03710334000061,53523.873311280004
2023-12-13,22:56:59.000,347,11073429,13045,0,1702508218,13046.218596239989,71.96661203999975,53523.96414384001
2023-12-13,22:57:00.000,347,11073408,12605,0,1702508219,13046.211859929994,71.98775942999782,53523.97811808
2023-12-13,22:57:01.000,347,11073399,13005,0,1702508220,13046.191650999994,72.00185769000382,53523.96414384001
2023-12-13,22:57:02.000,347,11073411,13005,0,1702508221,13046.225332549999,72.00890682000318,53523.97811808
2023-12-13,22:57:03.000,347,11073464,12845,0,1702508222,13046.191650999994,72.0230050800019,53523.9501696
2023-12-13,22:57:04.000,347,11073435,13285,0,1702508223,13046.171442069994,72.03005421000125,53523.943182480005
2023-12-13,22:57:05.000,347,11073405,12685,0,1702508224,13046.178178379989,71.95956291000039,53523.90824688
2023-12-13,22:57:06.000,347,11073387,12885,0,1702508225,13046.205123619999,71.9736611699991,53524.02702792
2023-12-13,22:57:07.000,347,11073409,13165,0,1702508226,13046.25901409999,71.93841552000231,53524.09689912
2023-12-13,22:57:08.000,347,11073441,12965,0,1702508227,13046.225332549999,71.94546465000167,53524.013053680006
2023-12-13,22:57:09.000,347,11073462,12925,0,1702508228,13046.178178379989,71.91726813000423,53523.99907944
2023-12-13,22:57:10.000,347,11073432,12965,0,1702508229,13046.157969449989,71.95251378000103,53523.98510520001
2023-12-13,22:57:11.000,347,11073395,13005,0,1702508230,13046.211859929994,71.89612073999888,53524.041002160004
2023-12-13,22:57:12.000,347,11073415,12925,0,1702508231,13046.171442069994,71.92431726000359,53523.98510520001
2023-12-13,22:57:13.000,347,11073414,12925,0,1702508232,13046.137760519989,71.92431726000359,53523.97811808
2023-12-13,22:57:14.000,347,11073409,13285,0,1702508233,13046.137760519989,71.93841552000231,53523.97113096
2023-12-13,22:57:15.000,347,11073432,12925,0,1702508234,13046.211859929994,71.91726813000423,53524.08292488001
2023-12-13,22:57:16.000,347,11073459,12925,0,1702508235,13046.178178379989,71.90316986999824,53524.05497640001
2023-12-13,22:57:17.000,347,11073404,13125,0,1702508236,13046.164705759998,71.84677683000336,53524.013053680006
2023-12-13,22:57:18.000,347,11073444,12925,0,1702508237,13046.110815279993,71.86792422000144,53524.02702792
2023-12-13,22:57:19.000,347,11073463,13285,0,1702508238,13046.070397419993,71.81153117999929,53524.00606656001
2023-12-13,22:57:20.000,347,11073415,12925,0,1702508239,13046.043452179998,71.82562943999801,53523.93619536001
2023-12-13,22:57:21.000,347,11073478,13085,0,1702508240,13046.083870039998,71.7762855300025,53524.03401504001
2023-12-13,22:57:22.000,347,11073419,13045,0,1702508241,13046.097342659988,71.7762855300025,53524.00606656001
2023-12-13,22:57:23.000,347,11073411,12925,0,1702508242,13046.117551589989,71.74103987999843,53524.02702792
2023-12-13,22:57:24.000,347,11073409,12845,0,1702508243,13046.063661109998,71.69874510000227,53523.97811808
2023-12-13,22:57:25.000,347,11073405,12765,0,1702508244,13046.070397419993,71.64940118999948,53523.97113096
2023-12-13,22:57:26.000,347,11073437,13085,0,1702508245,13046.003034319998,71.65645031999884,53523.96414384001
2023-12-13,22:57:27.000,347,11073464,12885,0,1702508246,13045.949143839993,71.60005728000397,53523.97811808
2023-12-13,22:57:28.000,347,11073402,12845,0,1702508247,13045.861571809997,71.60710641000333,53523.8802984
2023-12-13,22:57:29.000,347,11073416,12885,0,1702508248,13045.848099189992,71.57186075999925,53523.91523400001
2023-12-13,22:57:30.000,347,11073420,13165,0,1702508249,13045.854835500002,71.54366424000182,53523.95715672
2023-12-13,22:57:31.000,347,11073414,12725,0,1702508250,13045.901989669997,71.52251685000374,53524.0200408
2023-12-13,22:57:32.000,347,11073424,13045,0,1702508251,13045.834626570002,71.48727119999967,53523.90824688
2023-12-13,22:57:33.000,347,11073430,12725,0,1702508252,13045.773999780002,71.48727119999967,53523.88728552001
2023-12-13,22:57:34.000,347,11073443,13205,0,1702508253,13045.747054539992,71.48727119999967,53523.92920824
2023-12-13,22:57:35.000,347,11073422,12725,0,1702508254,13045.760527159997,71.4308781600048,53523.873311280004
2023-12-13,22:57:36.000,347,11073418,12765,0,1702508255,13045.720109299997,71.36743599000329,53523.88728552001
2023-12-13,22:57:37.000,347,11073435,12765,0,1702508256,13045.686427749992,71.33219033999922,53523.78946584
2023-12-13,22:57:38.000,347,11073435,12965,0,1702508257,13045.585383099991,71.31104295000114,53523.76151736
2023-12-13,22:57:39.000,347,11073434,12765,0,1702508258,13045.619064649996,71.24055165000027,53523.79645296001
2023-12-13,22:57:40.000,347,11073448,12925,0,1702508259,13045.592119410001,71.2194042600022,53523.86632416001
2023-12-13,22:57:41.000,347,11073466,12845,0,1702508260,13045.619064649996,71.16301122000004,53523.85933704
2023-12-13,22:57:42.000,347,11073417,12965,0,1702508261,13045.571910480001,71.14186383000197,53523.83138856
2023-12-13,22:57:43.000,347,11073407,13005,0,1702508262,13045.571910480001,71.1066181799979,53523.8104272
2023-12-13,22:57:44.000,347,11073433,12925,0,1702508263,13045.51128369,71.06432340000174,53523.78247872
2023-12-13,22:57:45.000,347,11073422,13205,0,1702508264,13045.46412951999,70.9726847100028,53523.74754312001
2023-12-13,22:57:46.000,347,11073477,12725,0,1702508265,13045.41023904,71.00088123000023,53523.71260752
2023-12-13,22:57:47.000,347,11073463,12965,0,1702508266,13045.51128369,70.93743905999872,53523.8104272
2023-12-13,22:57:48.000,347,11073427,12965,0,1702508267,13045.437184279996,70.96563558000344,53523.740556
2023-12-13,22:57:49.000,347,11073410,12845,0,1702508268,13045.437184279996,70.95858645000408,53523.71260752
2023-12-13,22:57:50.000,347,11073445,13045,0,1702508269,13045.36308486999,70.94448818999808,53523.656710560004
2023-12-13,22:57:51.000,347,11073420,13365,0,1702508270,13045.39003011,70.93038992999936,53523.705620400004
2023-12-13,22:57:52.000,347,11073440,13005,0,1702508271,13045.32940332,70.91629167000065,53523.64273632
2023-12-13,22:57:53.000,347,11073409,13245,0,1702508272,13045.30919439,70.95858645000408,53523.59382648
2023-12-13,22:57:54.000,347,11073431,13045,0,1702508273,13045.28898546,70.97973384000215,53523.64972344001
2023-12-13,22:57:55.000,347,11073437,12965,0,1702508274,13045.30919439,70.95858645000408,53523.705620400004
2023-12-13,22:57:56.000,347,11073420,13165,0,1702508275,13045.26204021999,71.00793035999959,53523.75453024
2023-12-13,22:57:57.000,347,11073442,13005,0,1702508276,13045.295721769995,71.05022514000302,53523.75453024
2023-12-13,22:57:58.000,347,11073432,12765,0,1702508277,13045.24183128999,71.07842166000046,53523.67068480001
2023-12-13,22:57:59.000,347,11073404,12925,0,1702508278,13045.18794081,71.11366731000453,53523.61478784
2023-12-13,22:58:00.000,347,11073370,12845,0,1702508279,13045.154259259994,71.17710947999876,53523.64273632
2023-12-13,22:58:01.000,347,11073439,13205,0,1702508280,13045.16773188,71.20530600000347,53523.64273632
2023-12-13,22:58:02.000,347,11073440,12725,0,1702508281,13045.16099556999,71.24055165000027,53523.67068480001
2023-12-13,22:58:03.000,347,11073416,13205,0,1702508282,13045.14752295,71.30399382000178,53523.64273632
2023-12-13,22:58:04.000,347,11073403,12965,0,1702508283,13045.12731402,71.33923946999857,53523.6357492
2023-12-13,22:58:05.000,347,11073439,13165,0,1702508284,13045.12057770999,71.37448512000265,53523.57286512
2023-12-13,22:58:06.000,347,11073442,13205,0,1702508285,13045.12057770999,71.39563251000072,53523.558890880005
2023-12-13,22:58:07.000,347,11073415,13045,0,1702508286,13045.12057770999,71.42382902999816,53523.558890880005
2023-12-13,22:58:08.000,347,11073429,12725,0,1702508287,13045.066687229999,71.48022207000031,53523.44709696
2023-12-13,22:58:09.000,347,11073432,12845,0,1702508288,13045.12731402,71.50136945999839,53523.537929520004
2023-12-13,22:58:10.000,347,11073419,12685,0,1702508289,13045.214886049995,71.48022207000031,53523.54491664
2023-12-13,22:58:11.000,347,11073445,12925,0,1702508290,13045.22162235999,71.53661511000246,53523.509981040006
2023-12-13,22:58:12.000,347,11073390,13125,0,1702508291,13045.214886049995,71.55776250000054,53523.48203256001
2023-12-13,22:58:13.000,347,11073413,12805,0,1702508292,13045.26877653,71.55776250000054,53523.565878
2023-12-13,22:58:14.000,347,11073441,12805,0,1702508293,13045.26204021999,71.54366424000182,53523.52395528
2023-12-13,22:58:15.000,347,11073428,12885,0,1702508294,13045.28898546,71.60005728000397,53523.537929520004
2023-12-13,22:58:16.000,347,11073454,12965,0,1702508295,13045.22162235999,71.57890988999861,53523.46107120001
2023-12-13,22:58:17.000,347,11073421,12845,0,1702508296,13045.275512839995,71.6282538000014,53523.4960068
2023-12-13,22:58:18.000,347,11073417,12925,0,1702508297,13045.235094979995,71.6634994499982,53523.45408408
2023-12-13,22:58:19.000,347,11073400,12645,0,1702508298,13045.275512839995,71.6634994499982,53523.41914848
2023-12-13,22:58:20.000,347,11073431,13085,0,1702508299,13045.30919439,71.67759771000419,53523.51696816
2023-12-13,22:58:21.000,347,11073460,13085,0,1702508300,13045.30919439,71.67054858000483,53523.46107120001
2023-12-13,22:58:22.000,347,11073437,13445,0,1702508301,13045.28224914999,71.71284336000099,53523.489019680004
2023-12-13,22:58:23.000,347,11073378,12885,0,1702508302,13045.275512839995,71.69169597000291,53523.41216136001
2023-12-13,22:58:24.000,347,11073455,12725,0,1702508303,13045.255303909995,71.69169597000291,53523.370238640004
2023-12-13,22:58:25.000,347,11073449,12805,0,1702508304,13045.295721769995,71.70579423000163,53523.38421288001
2023-12-13,22:58:26.000,347,11073439,12925,0,1702508305,13045.30919439,71.71284336000099,53523.43312272001
2023-12-13,22:58:27.000,347,11073420,12925,0,1702508306,13045.34961225,71.69169597000291,53523.44709696
2023-12-13,22:58:28.000,347,11073413,12925,0,1702508307,13045.2485676,71.68464684000355,53523.3562644
2023-12-13,22:58:29.000,347,11073403,12605,0,1702508308,13045.26204021999,71.67759771000419,53523.370238640004
2023-12-13,22:58:30.000,347,11073428,12965,0,1702508309,13045.26877653,71.67054858000483,53523.41914848
2023-12-13,22:58:31.000,347,11073455,12605,0,1702508310,13045.26204021999,71.71284336000099,53523.39818712
2023-12-13,22:58:32.000,347,11073406,13045,0,1702508311,13045.295721769995,71.69169597000291,53523.40517424
2023-12-13,22:58:33.000,347,11073441,12965,0,1702508312,13045.24183128999,71.67054858000483,53523.31434168001
2023-12-13,22:58:34.000,347,11073416,13125,0,1702508313,13045.30919439,71.67054858000483,53523.39818712
2023-12-13,22:58:35.000,347,11073445,12925,0,1702508314,13045.356348559995,71.6634994499982,53523.46805832
2023-12-13,22:58:36.000,347,11073425,12965,0,1702508315,13045.396766419995,71.64235206000012,53523.41914848
2023-12-13,22:58:37.000,347,11073412,13085,0,1702508316,13045.44392058999,71.60710641000333,53523.40517424
2023-12-13,22:58:38.000,347,11073464,13205,0,1702508317,13045.40350272999,71.62120467000204,53523.40517424
2023-12-13,22:58:39.000,347,11073429,12805,0,1702508318,13045.356348559995,71.60005728000397,53523.321328800004
2023-12-13,22:58:40.000,347,11073405,12765,0,1702508319,13045.41023904,71.5648116299999,53523.39818712
2023-12-13,22:58:41.000,347,11073434,13045,0,1702508320,13045.457393209996,71.55071337000118,53523.43312272001
2023-12-13,22:58:42.000,347,11073427,12805,0,1702508321,13045.48433844999,71.54366424000182,53523.41914848
2023-12-13,22:58:43.000,347,11073438,13285,0,1702508322,13045.49107476,71.55776250000054,53523.4261356
2023-12-13,22:58:44.000,347,11073402,13005,0,1702508323,13045.53149262,71.5295659800031,53523.43312272001
2023-12-13,22:58:45.000,347,11073405,12925,0,1702508324,13045.598855719996,71.50841858999775,53523.48203256001
2023-12-13,22:58:46.000,347,11073448,12925,0,1702508325,13045.619064649996,71.50136945999839,53523.43312272001
2023-12-13,22:58:47.000,347,11073417,12885,0,1702508326,13045.652746200001,71.52251685000374,53523.44709696
2023-12-13,22:58:48.000,347,11073417,13045,0,1702508327,13045.666218819992,71.48022207000031,53523.39818712
2023-12-13,22:58:49.000,347,11073416,12805,0,1702508328,13045.760527159997,71.50136945999839,53523.44709696
2023-12-13,22:58:50.000,347,11073423,13165,0,1702508329,13045.794208710002,71.50841858999775,53523.489019680004
2023-12-13,22:58:51.000,347,11073415,12525,0,1702508330,13045.814417640002,71.49432032999903,53523.50299392001
2023-12-13,22:58:52.000,347,11073397,13045,0,1702508331,13045.861571809997,71.48022207000031,53523.51696816
2023-12-13,22:58:53.000,347,11073412,12765,0,1702508332,13045.976089080003,71.45907468000223,53523.565878
2023-12-13,22:58:54.000,347,11073420,12845,0,1702508333,13045.962616459998,71.48727119999967,53523.46805832
2023-12-13,22:58:55.000,347,11073421,13045,0,1702508334,13046.029979559993,71.47317294000095,53523.558890880005
2023-12-13,22:58:56.000,347,11073454,12725,0,1702508335,13046.036715869988,71.45202555000287,53523.57286512
2023-12-13,22:58:57.000,347,11073453,12765,0,1702508336,13046.144496829998,71.47317294000095,53523.59382648
2023-12-13,22:58:58.000,347,11073420,12765,0,1702508337,13046.157969449989,71.47317294000095,53523.57286512
2023-12-13,22:58:59.000,347,11073417,12765,0,1702508338,13046.238805169989,71.46612381000159,53523.57985224001
2023-12-13,22:59:00.000,347,11073460,13325,0,1702508339,13046.306168269999,71.39563251000072,53523.6357492
2023-12-13,22:59:01.000,347,11073448,13045,0,1702508340,13046.33984981999,71.42382902999816,53523.656710560004
2023-12-13,22:59:02.000,347,11073439,13285,0,1702508341,13046.31964088999,71.40973076999944,53523.66369768
2023-12-13,22:59:03.000,347,11073408,12965,0,1702508342,13046.3263772,71.45202555000287,53523.58683936
2023-12-13,22:59:04.000,347,11073415,12725,0,1702508343,13046.33984981999,71.45202555000287,53523.62177496
2023-12-13,22:59:05.000,347,11073416,13045,0,1702508344,13046.38700399,71.42382902999816,53523.705620400004
2023-12-13,22:59:06.000,347,11073446,12965,0,1702508345,13046.42742185,71.44497642000351,53523.71959464001
2023-12-13,22:59:07.000,347,11073413,12965,0,1702508346,13046.434158159995,71.44497642000351,53523.78946584
2023-12-13,22:59:08.000,347,11073411,12925,0,1702508347,13046.454367089995,71.44497642000351,53523.775491600005
2023-12-13,22:59:09.000,347,11073446,13165,0,1702508348,13046.434158159995,71.4167798999988,53523.775491600005
2023-12-13,22:59:10.000,347,11073432,13125,0,1702508349,13046.413949229995,71.40973076999944,53523.740556
2023-12-13,22:59:11.000,347,11073429,12765,0,1702508350,13046.42742185,71.39563251000072,53523.76151736
2023-12-13,22:59:12.000,347,11073423,12845,0,1702508351,13046.44089446999,71.381534250002,53523.79645296001
2023-12-13,22:59:13.000,347,11073432,12965,0,1702508352,13046.42068553999,71.34628859999793,53523.73356888
2023-12-13,22:59:14.000,347,11073412,13045,0,1702508353,13046.42742185,71.34628859999793,53523.78946584
2023-12-13,22:59:15.000,347,11073435,13165,0,1702508354,13046.46110339999,71.33219033999922,53523.845362800006
2023-12-13,22:59:16.000,347,11073397,12765,0,1702508355,13046.474576019995,71.30399382000178,53523.85234992
2023-12-13,22:59:17.000,347,11073453,12965,0,1702508356,13046.48131232999,71.25464990999899,53523.83138856
2023-12-13,22:59:18.000,347,11073436,12965,0,1702508357,13046.46110339999,71.23350252000091,53523.83837568001
2023-12-13,22:59:19.000,347,11073439,12965,0,1702508358,13046.46110339999,71.20530600000347,53523.83837568001
2023-12-13,22:59:20.000,347,11073418,13045,0,1702508359,13046.52173018999,71.21235513000283,53523.86632416001
2023-12-13,22:59:21.000,347,11073414,12805,0,1702508360,13046.5284665,71.1700603499994,53523.873311280004
2023-12-13,22:59:22.000,347,11073390,12845,0,1702508361,13046.48804864,71.2194042600022,53523.83138856
2023-12-13,22:59:23.000,347,11073415,12925,0,1702508362,13046.494784949995,71.14186383000197,53523.90125976
2023-12-13,22:59:24.000,347,11073407,13125,0,1702508363,13046.5284665,71.14186383000197,53523.8802984
2023-12-13,22:59:25.000,347,11073404,13085,0,1702508364,13046.54867543,71.13481470000261,53523.91523400001
2023-12-13,22:59:26.000,347,11073461,12965,0,1702508365,13046.54193911999,71.14186383000197,53523.93619536001
2023-12-13,22:59:27.000,347,11073416,12805,0,1702508366,13046.50825757,71.1700603499994,53523.92222112
2023-12-13,22:59:28.000,347,11073467,12605,0,1702508367,13046.48131232999,71.1700603499994,53523.845362800006
2023-12-13,22:59:29.000,347,11073469,12765,0,1702508368,13046.454367089995,71.14186383000197,53523.845362800006
2023-12-13,22:59:30.000,347,11073428,13085,0,1702508369,13046.50825757,71.13481470000261,53523.9501696
2023-12-13,22:59:31.000,347,11073453,12965,0,1702508370,13046.60930222,71.14186383000197,53523.9501696
2023-12-13,22:59:32.000,347,11073400,12965,0,1702508371,13046.54193911999,71.20530600000347,53523.93619536001
2023-12-13,22:59:33.000,347,11073449,13205,0,1702508372,13046.54193911999,71.18415860999812,53523.943182480005
2023-12-13,22:59:34.000,347,11073488,12925,0,1702508373,13046.535202809995,71.16301122000004,53523.98510520001
2023-12-13,22:59:35.000,347,11073468,12805,0,1702508374,13046.54193911999,71.16301122000004,53524.0200408
2023-12-13,22:59:36.000,347,11073440,12965,0,1702508375,13046.52173018999,71.15596209000068,53524.041002160004
2023-12-13,22:59:37.000,347,11073450,12685,0,1702508376,13046.54193911999,71.11366731000453,53524.02702792
2023-12-13,22:59:38.000,347,11073444,12805,0,1702508377,13046.44763078,71.07842166000046,53524.013053680006
2023-12-13,22:59:39.000,347,11073422,12925,0,1702508378,13046.494784949995,71.06432340000174,53524.0200408
2023-12-13,22:59:40.000,347,11073451,12805,0,1702508379,13046.535202809995,71.02202861999831,53524.11786048
2023-12-13,22:59:41.000,347,11073425,12805,0,1702508380,13046.5284665,71.02202861999831,53524.061963520006
2023-12-13,22:59:42.000,347,11073459,12885,0,1702508381,13046.454367089995,70.99383210000087,53524.013053680006
2023-12-13,22:59:43.000,347,11073416,13165,0,1702508382,13046.413949229995,71.01497948999895,53523.97811808
2023-12-13,22:59:44.000,347,11073459,12925,0,1702508383,13046.38026767999,71.01497948999895,53523.97113096
2023-12-13,22:59:45.000,347,11073428,13045,0,1702508384,13046.393740299995,71.01497948999895,53524.07593776
2023-12-13,22:59:46.000,347,11073463,12845,0,1702508385,13046.38026767999,71.05022514000302,53524.09689912
2023-12-13,22:59:47.000,347,11073426,13285,0,1702508386,13046.40047660999,71.02907774999767,53524.061963520006
2023-12-13,22:59:48.000,347,11073472,13365,0,1702508387,13046.33984981999,71.02907774999767,53524.09689912
2023-12-13,22:59:49.000,347,11073448,12925,0,1702508388,13046.238805169989,71.05727427000238,53524.06895064
2023-12-13,22:59:50.000,347,11073469,13125,0,1702508389,13046.272486719994,71.04317601000366,53524.089912
2023-12-13,22:59:51.000,347,11073451,12725,0,1702508390,13046.184914689999,71.0713725300011,53524.07593776
2023-12-13,22:59:52.000,347,11073444,12765,0,1702508391,13046.171442069994,71.11366731000453,53524.07593776
2023-12-13,22:59:53.000,347,11073424,13285,0,1702508392,13046.077133729988,71.16301122000004,53524.06895064
2023-12-13,22:59:54.000,347,11073453,12965,0,1702508393,13046.023243249998,71.15596209000068,53524.02702792
2023-12-13,22:59:55.000,347,11073432,12605,0,1702508394,13046.043452179998,71.13481470000261,53524.089912
2023-12-13,22:59:56.000,347,11073441,12925,0,1702508395,13046.036715869988,71.06432340000174,53524.1248476
2023-12-13,22:59:57.000,347,11073436,13205,0,1702508396,13046.016506939988,71.15596209000068,53524.1248476
2023-12-13,22:59:58.000,347,11073385,12885,0,1702508397,13045.982825389998,71.18415860999812,53524.11786048
2023-12-13,22:59:59.000,347,11073450,12965,0,1702508398,13045.901989669997,71.17710947999876,53524.03401504001
2023-12-13,23:00:00.000,347,11073418,12965,0,1702508399,13045.854835500002,71.22645339000155,53524.041002160004
2023-12-13,23:00:01.000,347,11073486,12925,0,1702508400,13045.888517049993,71.25464990999899,53524.06895064
2023-12-13,23:00:02.000,347,11073411,12845,0,1702508401,13045.915462290002,71.24055165000027,53524.089912
2023-12-13,23:00:03.000,347,11073441,12925,0,1702508402,13045.848099189992,71.2828464300037,53524.110873360005
2023-12-13,23:00:04.000,347,11073473,12965,0,1702508403,13045.814417640002,71.27579730000434,53524.089912
2023-12-13,23:00:05.000,347,11073405,12845,0,1702508404,13045.834626570002,71.28989556000306,53524.08292488001
2023-12-13,23:00:06.000,347,11073435,12645,0,1702508405,13045.787472399992,71.33219033999922,53524.07593776
2023-12-13,23:00:07.000,347,11073466,12885,0,1702508406,13045.767263469992,71.33219033999922,53524.09689912
2023-12-13,23:00:08.000,347,11073432,12805,0,1702508407,13045.726845609992,71.40268164000008,53524.08292488001
2023-12-13,23:00:09.000,347,11073446,12685,0,1702508408,13045.672955130001,71.40268164000008,53524.07593776
2023-12-13,23:00:10.000,347,11073428,12765,0,1702508409,13045.693164060001,71.45907468000223,53524.11786048
2023-12-13,23:00:11.000,347,11073484,12965,0,1702508410,13045.726845609992,71.4167798999988,53524.14580896
2023-12-13,23:00:12.000,347,11073424,13005,0,1702508411,13045.619064649996,71.44497642000351,53524.07593776
2023-12-13,23:00:13.000,347,11073458,12885,0,1702508412,13045.659482509996,71.45202555000287,53524.061963520006
2023-12-13,23:00:14.000,347,11073452,12885,0,1702508413,13045.625800959991,71.48727119999967,53524.10388624001
2023-12-13,23:00:15.000,347,11073448,12685,0,1702508414,13045.585383099991,71.50841858999775,53524.10388624001
2023-12-13,23:00:16.000,347,11073418,13125,0,1702508415,13045.625800959991,71.52251685000374,53524.13183472001
2023-12-13,23:00:17.000,347,11073394,12965,0,1702508416,13045.578646789996,71.50841858999775,53524.13183472001
2023-12-13,23:00:18.000,347,11073444,12885,0,1702508417,13045.558437859996,71.55071337000118,53524.09689912
2023-12-13,23:00:19.000,347,11073425,12605,0,1702508418,13045.571910480001,71.55071337000118,53524.16677032
2023-12-13,23:00:20.000,347,11073424,12965,0,1702508419,13045.592119410001,71.54366424000182,53524.22266728001
2023-12-13,23:00:21.000,347,11073382,12965,0,1702508420,13045.605592029991,71.57186075999925,53524.17375744001
2023-12-13,23:00:22.000,347,11073418,12805,0,1702508421,13045.55170155,71.60005728000397,53524.180744560006
2023-12-13,23:00:23.000,347,11073422,12805,0,1702508422,13045.477602139996,71.57186075999925,53524.11786048
2023-12-13,23:00:24.000,347,11073439,13125,0,1702508423,13045.477602139996,71.5648116299999,53524.09689912
2023-12-13,23:00:25.000,347,11073426,12965,0,1702508424,13045.48433844999,71.57186075999925,53524.14580896
2023-12-13,23:00:26.000,347,11073417,13005,0,1702508425,13045.46412951999,71.55776250000054,53524.1947188
2023-12-13,23:00:27.000,347,11073451,12845,0,1702508426,13045.48433844999,71.55776250000054,53524.180744560006
2023-12-13,23:00:28.000,347,11073411,12925,0,1702508427,13045.4506569,71.54366424000182,53524.14580896
2023-12-13,23:00:29.000,347,11073442,13005,0,1702508428,13045.42371165999,71.5295659800031,53524.1248476
2023-12-13,23:00:30.000,347,11073483,12965,0,1702508429,13045.38329379999,71.50136945999839,53524.14580896
2023-12-13,23:00:31.000,347,11073426,12765,0,1702508430,13045.36308486999,71.5295659800031,53524.10388624001
2023-12-13,23:00:32.000,347,11073435,12965,0,1702508431,13045.356348559995,71.50136945999839,53524.1947188
2023-12-13,23:00:33.000,347,11073418,12765,0,1702508432,13045.28224914999,71.48727119999967,53524.110873360005
2023-12-13,23:00:34.000,347,11073441,12765,0,1702508433,13045.24183128999,71.44497642000351,53524.159783200004
2023-12-13,23:00:35.000,347,11073394,12965,0,1702508434,13045.315930699995,71.35333773000457,53524.20170592001
2023-12-13,23:00:36.000,347,11073404,13165,0,1702508435,13045.30245807999,71.35333773000457,53524.22266728001
2023-12-13,23:00:37.000,347,11073439,12765,0,1702508436,13045.30245807999,71.30399382000178,53524.208693040004
2023-12-13,23:00:38.000,347,11073427,12765,0,1702508437,13045.255303909995,71.25464990999899,53524.13183472001
2023-12-13,23:00:39.000,347,11073452,12765,0,1702508438,13045.194677119995,71.2194042600022,53524.110873360005
2023-12-13,23:00:40.000,347,11073415,12605,0,1702508439,13045.16099556999,71.1700603499994,53524.07593776
2023-12-13,23:00:41.000,347,11073458,12645,0,1702508440,13045.18120449999,71.12071644000389,53524.13183472001
2023-12-13,23:00:42.000,347,11073430,12965,0,1702508441,13045.16099556999,71.06432340000174,53524.14580896
2023-12-13,23:00:43.000,347,11073426,12765,0,1702508442,13045.093632469994,71.0361268800043,53524.1248476
2023-12-13,23:00:44.000,347,11073415,12925,0,1702508443,13045.073423539994,70.98678297000151,53524.10388624001
2023-12-13,23:00:45.000,347,11073459,13365,0,1702508444,13045.086896159999,70.94448818999808,53524.11786048
2023-12-13,23:00:46.000,347,11073449,12765,0,1702508445,13045.033005679994,70.95858645000408,53524.089912
2023-12-13,23:00:47.000,347,11073430,13085,0,1702508446,13044.945433649998,70.90219341000193,53524.07593776
2023-12-13,23:00:48.000,347,11073427,12845,0,1702508447,13044.837652689988,70.85284949999914,53524.02702792
2023-12-13,23:00:49.000,347,11073417,12805,0,1702508448,13044.756816970003,70.86694775999786,53524.013053680006
2023-12-13,23:00:50.000,347,11073430,12485,0,1702508449,13044.743344349998,70.83875124000042,53524.041002160004
2023-12-13,23:00:51.000,347,11073431,12925,0,1702508450,13044.743344349998,70.79645646000426,53524.07593776
2023-12-13,23:00:52.000,347,11073452,12925,0,1702508451,13044.716399110002,70.8246529800017,53524.089912
2023-12-13,23:00:53.000,347,11073432,13045,0,1702508452,13044.669244939992,70.8246529800017,53524.03401504001
2023-12-13,23:00:54.000,347,11073389,12725,0,1702508453,13044.527782429992,70.77530906999891,53523.98510520001
2023-12-13,23:00:55.000,347,11073440,13005,0,1702508454,13044.494100880001,70.77530906999891,53523.943182480005
2023-12-13,23:00:56.000,347,11073455,13005,0,1702508455,13044.460419329997,70.74711255000148,53524.013053680006
2023-12-13,23:00:57.000,347,11073421,12765,0,1702508456,13044.372847300001,70.68367037999997,53523.98510520001
2023-12-13,23:00:58.000,347,11073423,13205,0,1702508457,13044.278538959996,70.71186690000468,53523.86632416001
2023-12-13,23:00:59.000,347,11073434,13045,0,1702508458,13044.26506633999,70.64137560000381,53523.9501696
2023-12-13,23:01:00.000,347,11073473,12845,0,1702508459,13044.26506633999,70.64842473000317,53523.9501696
2023-12-13,23:01:01.000,347,11073459,12925,0,1702508460,13044.21117586,70.65547386000253,53523.91523400001
2023-12-13,23:01:02.000,347,11073388,12765,0,1702508461,13044.16402168999,70.70481776999804,53523.8802984
2023-12-13,23:01:03.000,347,11073440,12805,0,1702508462,13044.11013121,70.68367037999997,53523.88728552001
2023-12-13,23:01:04.000,347,11073458,13125,0,1702508463,13044.015822869995,70.71186690000468,53523.78946584
2023-12-13,23:01:05.000,347,11073426,12765,0,1702508464,13043.94172345999,70.69071950999933,53523.740556
2023-12-13,23:01:06.000,347,11073472,12845,0,1702508465,13043.914778219994,70.71891603000404,53523.76850448001
2023-12-13,23:01:07.000,347,11073399,12925,0,1702508466,13043.887832979999,70.7259651600034,53523.83837568001
2023-12-13,23:01:08.000,347,11073421,13205,0,1702508467,13043.806997259999,70.7259651600034,53523.75453024
2023-12-13,23:01:09.000,347,11073480,12765,0,1702508468,13043.773315709994,70.73301429000276,53523.726581760006
2023-12-13,23:01:10.000,347,11073419,12965,0,1702508469,13043.739634159989,70.7612108100002,53523.71260752
2023-12-13,23:01:11.000,347,11073449,13005,0,1702508470,13043.699216299989,70.76825993999955,53523.69164616
2023-12-13,23:01:12.000,347,11073437,13005,0,1702508471,13043.665534749998,70.7894073300049,53523.64273632
2023-12-13,23:01:13.000,347,11073440,12885,0,1702508472,13043.584699029998,70.8246529800017,53523.565878
2023-12-13,23:01:14.000,347,11073468,13365,0,1702508473,13043.544281169998,70.83170211000106,53523.537929520004
2023-12-13,23:01:15.000,347,11073441,13205,0,1702508474,13043.598171649988,70.79645646000426,53523.64273632
2023-12-13,23:01:16.000,347,11073432,13085,0,1702508475,13043.625116889998,70.80350559000362,53523.64972344001
2023-12-13,23:01:17.000,347,11073432,12845,0,1702508476,13043.584699029998,70.76825993999955,53523.57985224001
2023-12-13,23:01:18.000,347,11073444,13285,0,1702508477,13043.577962719988,70.79645646000426,53523.558890880005
2023-12-13,23:01:19.000,347,11073482,12845,0,1702508478,13043.530808549993,70.7259651600034,53523.43312272001
2023-12-13,23:01:20.000,347,11073426,13045,0,1702508479,13043.517335930002,70.79645646000426,53523.41914848
2023-12-13,23:01:21.000,347,11073455,12965,0,1702508480,13043.544281169998,70.71186690000468,53523.46805832
2023-12-13,23:01:22.000,347,11073434,12765,0,1702508481,13043.571226409993,70.71891603000404,53523.48203256001
2023-12-13,23:01:23.000,347,11073428,12925,0,1702508482,13043.584699029998,70.69071950999933,53523.537929520004
2023-12-13,23:01:24.000,347,11073444,12845,0,1702508483,13043.577962719988,70.74006342000212,53523.46805832
2023-12-13,23:01:25.000,347,11073444,13045,0,1702508484,13043.497127000002,70.66957212000125,53523.45408408
2023-12-13,23:01:26.000,347,11073426,13205,0,1702508485,13043.544281169998,70.69776863999869,53523.4261356
2023-12-13,23:01:27.000,347,11073437,12965,0,1702508486,13043.564490099998,70.69071950999933,53523.489019680004
2023-12-13,23:01:28.000,347,11073439,12765,0,1702508487,13043.490390689993,70.7259651600034,53523.37722576
2023-12-13,23:01:29.000,347,11073479,12965,0,1702508488,13043.436500210002,70.71891603000404,53523.342290160006
2023-12-13,23:01:30.000,347,11073493,13125,0,1702508489,13043.476918070002,70.73301429000276,53523.440109840005
2023-12-13,23:01:31.000,347,11073448,12925,0,1702508490,13043.510599619993,70.74006342000212,53523.40517424
2023-12-13,23:01:32.000,347,11073398,12805,0,1702508491,13043.456709140002,70.78235819999827,53523.34927728
2023-12-13,23:01:33.000,347,11073464,12925,0,1702508492,13043.389346039992,70.7259651600034,53523.30735456
2023-12-13,23:01:34.000,347,11073415,12725,0,1702508493,13043.389346039992,70.75416168000083,53523.321328800004
2023-12-13,23:01:35.000,347,11073432,12685,0,1702508494,13043.382609729997,70.74711255000148,53523.31434168001
2023-12-13,23:01:36.000,347,11073450,13045,0,1702508495,13043.382609729997,70.76825993999955,53523.25844472
2023-12-13,23:01:37.000,347,11073422,12605,0,1702508496,13043.375873420002,70.7259651600034,53523.23748336
2023-12-13,23:01:38.000,347,11073398,12965,0,1702508497,13043.342191869997,70.81055472000298,53523.202547760004
2023-12-13,23:01:39.000,347,11073408,12885,0,1702508498,13043.355664490002,70.78235819999827,53523.223509120005
2023-12-13,23:01:40.000,347,11073446,12685,0,1702508499,13043.375873420002,70.79645646000426,53523.23748336
2023-12-13,23:01:41.000,347,11073437,12565,0,1702508500,13043.375873420002,70.74711255000148,53523.23049624
2023-12-13,23:01:42.000,347,11073390,12925,0,1702508501,13043.315246630002,70.78235819999827,53523.21652200001
2023-12-13,23:01:43.000,347,11073429,12805,0,1702508502,13043.301774009997,70.7894073300049,53523.1117152
2023-12-13,23:01:44.000,347,11073411,13245,0,1702508503,13043.281565079997,70.84580036999978,53523.16062504
2023-12-13,23:01:45.000,347,11073468,12685,0,1702508504,13043.342191869997,70.80350559000362,53523.18857352
2023-12-13,23:01:46.000,347,11073443,12925,0,1702508505,13043.348928179992,70.84580036999978,53523.13966368
2023-12-13,23:01:47.000,347,11073406,12925,0,1702508506,13043.348928179992,70.8246529800017,53523.1815864
2023-12-13,23:01:48.000,347,11073423,13085,0,1702508507,13043.328719249992,70.83170211000106,53523.14665080001
2023-12-13,23:01:49.000,347,11073476,12805,0,1702508508,13043.335455560002,70.83170211000106,53523.09075384
2023-12-13,23:01:50.000,347,11073472,12845,0,1702508509,13043.362400799997,70.8246529800017,53523.09774096001
2023-12-13,23:01:51.000,347,11073447,13325,0,1702508510,13043.369137109992,70.83875124000042,53523.12568944001
2023-12-13,23:01:52.000,347,11073439,13085,0,1702508511,13043.369137109992,70.86694775999786,53523.041844
2023-12-13,23:01:53.000,347,11073428,12925,0,1702508512,13043.328719249992,70.87399689000449,53522.99293416
2023-12-13,23:01:54.000,347,11073445,13205,0,1702508513,13043.315246630002,70.89514428000257,53523.055818240005
2023-12-13,23:01:55.000,347,11073493,12845,0,1702508514,13043.449972829992,70.86694775999786,53523.1117152
2023-12-13,23:01:56.000,347,11073414,12965,0,1702508515,13043.409554969992,70.91629167000065,53523.104728080005
2023-12-13,23:01:57.000,347,11073463,12925,0,1702508516,13043.463445449997,70.90924254000129,53523.06979248
2023-12-13,23:01:58.000,347,11073431,12845,0,1702508517,13043.423027589997,70.89514428000257,53523.055818240005
2023-12-13,23:01:59.000,347,11073451,12845,0,1702508518,13043.396082350002,70.88809515000321,53522.97895992001
2023-12-13,23:02:00.000,347,11073452,12845,0,1702508519,13043.375873420002,70.90219341000193,53522.99293416
2023-12-13,23:02:01.000,347,11073415,12765,0,1702508520,13043.443236519997,70.8598986299985,53523.02786976001
2023-12-13,23:02:02.000,347,11073397,13325,0,1702508521,13043.416291280002,70.90219341000193,53523.041844
2023-12-13,23:02:03.000,347,11073411,12965,0,1702508522,13043.382609729997,70.90219341000193,53523.01389552
2023-12-13,23:02:04.000,347,11073424,13085,0,1702508523,13043.308510319992,70.93038992999936,53522.9719728
2023-12-13,23:02:05.000,347,11073466,13125,0,1702508524,13043.382609729997,70.96563558000344,53522.99293416
2023-12-13,23:02:06.000,347,11073425,13125,0,1702508525,13043.342191869997,70.99383210000087,53522.96498568
2023-12-13,23:02:07.000,347,11073393,12685,0,1702508526,13043.274828770001,71.0361268800043,53522.99293416
2023-12-13,23:02:08.000,347,11073417,12885,0,1702508527,13043.261356149997,71.0361268800043,53522.91607584
2023-12-13,23:02:09.000,347,11073415,13125,0,1702508528,13043.241147219996,71.02202861999831,53522.92306296
2023-12-13,23:02:10.000,347,11073440,12965,0,1702508529,13043.234410910001,71.06432340000174,53523.006908400006
2023-12-13,23:02:11.000,347,11073410,12605,0,1702508530,13043.274828770001,71.05022514000302,53522.985947040004
2023-12-13,23:02:12.000,347,11073444,13085,0,1702508531,13043.220938289996,71.07842166000046,53522.888127360005
2023-12-13,23:02:13.000,347,11073418,13045,0,1702508532,13043.214201980001,71.04317601000366,53522.9021016
2023-12-13,23:02:14.000,347,11073415,12965,0,1702508533,13043.146838879991,71.0713725300011,53522.90908872001
2023-12-13,23:02:15.000,347,11073470,13005,0,1702508534,13043.126629949991,71.1066181799979,53522.85319176
2023-12-13,23:02:16.000,347,11073436,12885,0,1702508535,13043.133366260001,71.12776557000325,53522.81126904001
2023-12-13,23:02:17.000,347,11073439,13125,0,1702508536,13043.04579422999,71.12071644000389,53522.81126904001
2023-12-13,23:02:18.000,347,11073406,13125,0,1702508537,13043.02558529999,71.14186383000197,53522.7972948
2023-12-13,23:02:19.000,347,11073433,13205,0,1702508538,13043.04579422999,71.1700603499994,53522.76235920001
2023-12-13,23:02:20.000,347,11073427,12765,0,1702508539,13043.018848989996,71.1700603499994,53522.88114024001
2023-12-13,23:02:21.000,347,11073464,12765,0,1702508540,13042.998640059996,71.21235513000283,53522.79030768001
2023-12-13,23:02:22.000,347,11073426,12885,0,1702508541,13042.93127696,71.24760077999963,53522.74838496
2023-12-13,23:02:23.000,347,11073423,12685,0,1702508542,13042.90433171999,71.24055165000027,53522.67851376
2023-12-13,23:02:24.000,347,11073431,12885,0,1702508543,13042.83023231,71.26169903999835,53522.671526640006
2023-12-13,23:02:25.000,347,11073477,12685,0,1702508544,13042.857177549995,71.31104295000114,53522.70646224
2023-12-13,23:02:26.000,347,11073403,12965,0,1702508545,13042.78307813999,71.36743599000329,53522.671526640006
2023-12-13,23:02:27.000,347,11073436,12965,0,1702508546,13042.776341829995,71.33219033999922,53522.71344936001
2023-12-13,23:02:28.000,347,11073412,12965,0,1702508547,13042.735923969994,71.40268164000008,53522.63659104
2023-12-13,23:02:29.000,347,11073443,13085,0,1702508548,13042.695506109994,71.4308781600048,53522.58069408
2023-12-13,23:02:30.000,347,11073488,13005,0,1702508549,13042.655088249994,71.40973076999944,53522.601655440005
2023-12-13,23:02:31.000,347,11073427,12885,0,1702508550,13042.64161562999,71.48022207000031,53522.601655440005
2023-12-13,23:02:32.000,347,11073427,12845,0,1702508551,13042.614670389994,71.48727119999967,53522.59466832001
2023-12-13,23:02:33.000,347,11073417,12765,0,1702508552,13042.560779909989,71.52251685000374,53522.503835760006
2023-12-13,23:02:34.000,347,11073420,12885,0,1702508553,13042.500153119989,71.60005728000397,53522.51781
2023-12-13,23:02:35.000,347,11073426,13125,0,1702508554,13042.527098359998,71.61415554000268,53522.5876812
2023-12-13,23:02:36.000,347,11073396,13165,0,1702508555,13042.486680499998,71.61415554000268,53522.59466832001
2023-12-13,23:02:37.000,347,11073432,12725,0,1702508556,13042.426053709998,71.6634994499982,53522.52479712001
2023-12-13,23:02:38.000,347,11073429,13365,0,1702508557,13042.351954299993,71.6634994499982,53522.52479712001
2023-12-13,23:02:39.000,347,11073405,12885,0,1702508558,13042.257645960002,71.7269416199997,53522.37806760001
2023-12-13,23:02:40.000,347,11073493,12925,0,1702508559,13042.210491789992,71.69874510000227,53522.35710624001
2023-12-13,23:02:41.000,347,11073458,13085,0,1702508560,13042.210491789992,71.74103987999843,53522.385054720005
2023-12-13,23:02:42.000,347,11073380,12885,0,1702508561,13042.149864999992,71.78333466000186,53522.35710624001
2023-12-13,23:02:43.000,347,11073422,13285,0,1702508562,13042.116183450002,71.839727700004,53522.35710624001
2023-12-13,23:02:44.000,347,11073438,12925,0,1702508563,13042.069029279992,71.8749733500008,53522.32915776001
2023-12-13,23:02:45.000,347,11073405,12965,0,1702508564,13042.109447139992,71.85382596000272,53522.29422216
2023-12-13,23:02:46.000,347,11073456,12685,0,1702508565,13042.075765590002,71.88907160999952,53522.280247919996
2023-12-13,23:02:47.000,347,11073443,12965,0,1702508566,13042.008402489992,71.92431726000359,53522.280247919996
2023-12-13,23:02:48.000,347,11073431,13005,0,1702508567,13041.947775699991,71.91726813000423,53522.23133808
2023-12-13,23:02:49.000,347,11073421,12965,0,1702508568,13041.900621529996,71.93841552000231,53522.168454000006
2023-12-13,23:02:50.000,347,11073450,13125,0,1702508569,13041.927566769991,71.98071029999846,53522.2732608
2023-12-13,23:02:51.000,347,11073429,12965,0,1702508570,13041.907357839991,72.00890682000318,53522.280247919996
2023-12-13,23:02:52.000,347,11073437,13485,0,1702508571,13041.87367629,71.99480856000446,53522.21037672001
2023-12-13,23:02:53.000,347,11073429,12845,0,1702508572,13041.846731049991,71.98071029999846,53522.12653128
2023-12-13,23:02:54.000,347,11073502,12685,0,1702508573,13041.8130495,71.98071029999846,53522.09159568001
2023-12-13,23:02:55.000,347,11073434,13285,0,1702508574,13041.77263164,71.98071029999846,53522.1335184
2023-12-13,23:02:56.000,347,11073451,12845,0,1702508575,13041.74568639999,71.94546465000167,53522.11954416001
2023-12-13,23:02:57.000,347,11073452,12965,0,1702508576,13041.73221378,71.95251378000103,53522.04268584001
2023-12-13,23:02:58.000,347,11073437,12965,0,1702508577,13041.69179592,71.93841552000231,53522.02172448001
2023-12-13,23:02:59.000,347,11073441,13085,0,1702508578,13041.67158699,71.92431726000359,53521.979801760004
2023-12-13,23:03:00.000,347,11073453,12845,0,1702508579,13041.69179592,71.89612073999888,53521.98678888
2023-12-13,23:03:01.000,347,11073478,12845,0,1702508580,13041.72547746999,71.89612073999888,53521.97281464001
2023-12-13,23:03:02.000,347,11073463,12925,0,1702508581,13041.66485067999,71.839727700004,53521.91691768
2023-12-13,23:03:03.000,347,11073404,12965,0,1702508582,13041.637905439995,71.88907160999952,53521.881982080005
2023-12-13,23:03:04.000,347,11073473,12605,0,1702508583,13041.60422388999,71.86792422000144,53521.84005936
2023-12-13,23:03:05.000,347,11073429,13005,0,1702508584,13041.63116913,71.84677683000336,53521.90294344001
2023-12-13,23:03:06.000,347,11073404,12965,0,1702508585,13041.617696509995,71.83267857000465,53521.944866159996
2023-12-13,23:03:07.000,347,11073414,12925,0,1702508586,13041.65137806,71.839727700004,53521.92390480001
2023-12-13,23:03:08.000,347,11073422,13165,0,1702508587,13041.60422388999,71.81858030999865,53521.86102072
2023-12-13,23:03:09.000,347,11073436,13245,0,1702508588,13041.6109602,71.8749733500008,53521.819098
2023-12-13,23:03:10.000,347,11073430,13245,0,1702508589,13041.597487579995,71.8749733500008,53521.84005936
2023-12-13,23:03:11.000,347,11073401,13125,0,1702508590,13041.57054234,71.8749733500008,53521.819098
2023-12-13,23:03:12.000,347,11073405,13045,0,1702508591,13041.577278649995,71.88907160999952,53521.85403360001
2023-12-13,23:03:13.000,347,11073427,13085,0,1702508592,13041.52338816999,71.89612073999888,53521.75621392001
2023-12-13,23:03:14.000,347,11073491,13085,0,1702508593,13041.496442929994,71.93841552000231,53521.763201040005
2023-12-13,23:03:15.000,347,11073433,13045,0,1702508594,13041.577278649995,71.99480856000446,53521.84005936
2023-12-13,23:03:16.000,347,11073391,13005,0,1702508595,13041.59075127,72.00185769000382,53521.84005936
2023-12-13,23:03:17.000,347,11073386,12925,0,1702508596,13041.577278649995,71.99480856000446,53521.84005936
2023-12-13,23:03:18.000,347,11073489,12765,0,1702508597,13041.52338816999,72.01595595000254,53521.82608512001
2023-12-13,23:03:19.000,347,11073477,12725,0,1702508598,13041.496442929994,72.06529985999805,53521.74223968
2023-12-13,23:03:20.000,347,11073440,13045,0,1702508599,13041.48970662,72.10759464000148,53521.7492268
2023-12-13,23:03:21.000,347,11073400,12925,0,1702508600,13041.536860789995,72.13579115999892,53521.833072240006
2023-12-13,23:03:22.000,347,11073417,12765,0,1702508601,13041.54359709999,72.1851350700017,53521.78416240001
2023-12-13,23:03:23.000,347,11073468,12965,0,1702508602,13041.53012448,72.22742984999786,53521.777175279996
2023-12-13,23:03:24.000,347,11073403,12965,0,1702508603,13041.516651859994,72.26267550000193,53521.84704648
2023-12-13,23:03:25.000,347,11073444,12765,0,1702508604,13041.516651859994,72.29087201999937,53521.86800784
2023-12-13,23:03:26.000,347,11073427,12765,0,1702508605,13041.496442929994,72.28382289000001,53521.833072240006
2023-12-13,23:03:27.000,347,11073393,12845,0,1702508606,13041.44255244999,72.31201941000472,53521.812110880004
2023-12-13,23:03:28.000,347,11073456,13085,0,1702508607,13041.435816139994,72.34021593000216,53521.73525256001
2023-12-13,23:03:29.000,347,11073445,12885,0,1702508608,13041.395398279994,72.31201941000472,53521.75621392001
2023-12-13,23:03:30.000,347,11073412,12925,0,1702508609,13041.456025069994,72.34726506000152,53521.833072240006
2023-12-13,23:03:31.000,347,11073461,12925,0,1702508610,13041.48970662,72.3684124499996,53521.84704648
2023-12-13,23:03:32.000,347,11073410,13045,0,1702508611,13041.44255244999,72.38955983999767,53521.833072240006
2023-12-13,23:03:33.000,347,11073451,13245,0,1702508612,13041.435816139994,72.41775636000239,53521.75621392001
2023-12-13,23:03:34.000,347,11073449,13005,0,1702508613,13041.44255244999,72.39660897000431,53521.833072240006
2023-12-13,23:03:35.000,347,11073474,12805,0,1702508614,13041.408870899999,72.41070723000303,53521.833072240006
2023-12-13,23:03:36.000,347,11073420,13045,0,1702508615,13041.449288759999,72.45300200999918,53521.75621392001
2023-12-13,23:03:37.000,347,11073442,12725,0,1702508616,13041.456025069994,72.46005113999854,53521.80512376001
2023-12-13,23:03:38.000,347,11073487,13085,0,1702508617,13041.42234351999,72.47414940000453,53521.763201040005
2023-12-13,23:03:39.000,347,11073427,12965,0,1702508618,13041.408870899999,72.4811985300039,53521.72127832
2023-12-13,23:03:40.000,347,11073394,13045,0,1702508619,13041.449288759999,72.47414940000453,53521.812110880004
2023-12-13,23:03:41.000,347,11073420,12965,0,1702508620,13041.456025069994,72.4811985300039,53521.819098
2023-12-13,23:03:42.000,347,11073470,12965,0,1702508621,13041.429079829999,72.50939505000133,53521.7492268
2023-12-13,23:03:43.000,347,11073459,12965,0,1702508622,13041.348244109999,72.54464069999813,53521.72127832
2023-12-13,23:03:44.000,347,11073459,12965,0,1702508623,13041.375189349994,72.56578809000348,53521.75621392001
2023-12-13,23:03:45.000,347,11073419,12925,0,1702508624,13041.381925659989,72.55873896000412,53521.777175279996
2023-12-13,23:03:46.000,347,11073444,12845,0,1702508625,13041.375189349994,72.62218112999835,53521.812110880004
2023-12-13,23:03:47.000,347,11073500,12885,0,1702508626,13041.395398279994,72.615131999999,53521.87499496001
2023-12-13,23:03:48.000,347,11073478,12925,0,1702508627,13041.334771489994,72.65037765000307,53521.80512376001
2023-12-13,23:03:49.000,347,11073433,12605,0,1702508628,13041.294353629994,72.6433285200037,53521.812110880004
2023-12-13,23:03:50.000,347,11073406,13125,0,1702508629,13041.301089939989,72.62923025999771,53521.819098
2023-12-13,23:03:51.000,347,11073427,13005,0,1702508630,13041.280881009989,72.62923025999771,53521.79813664
2023-12-13,23:03:52.000,347,11073434,13245,0,1702508631,13041.260672079989,72.62923025999771,53521.79114952
2023-12-13,23:03:53.000,347,11073435,12805,0,1702508632,13041.179836359988,72.62923025999771,53521.7492268
2023-12-13,23:03:54.000,347,11073410,13085,0,1702508633,13041.173100049993,72.65037765000307,53521.777175279996
2023-12-13,23:03:55.000,347,11073443,13245,0,1702508634,13041.280881009989,72.62923025999771,53521.86102072
2023-12-13,23:03:56.000,347,11073435,12965,0,1702508635,13041.260672079989,72.55873896000412,53521.82608512001
2023-12-13,23:03:57.000,347,11073443,12805,0,1702508636,13041.287617319998,72.57283722000284,53521.84005936
2023-12-13,23:03:58.000,347,11073430,12965,0,1702508637,13041.260672079989,72.55873896000412,53521.75621392001
2023-12-13,23:03:59.000,347,11073437,13125,0,1702508638,13041.226990529998,72.54464069999813,53521.73525256001
2023-12-13,23:04:00.000,347,11073462,13005,0,1702508639,13041.193308979993,72.55168983000476,53521.72826544
2023-12-13,23:04:01.000,347,11073402,12685,0,1702508640,13041.240463149988,72.53054243999941,53521.77018816
2023-12-13,23:04:02.000,347,11073421,12925,0,1702508641,13041.287617319998,72.52349331000005,53521.777175279996
2023-12-13,23:04:03.000,347,11073451,13045,0,1702508642,13041.233726839993,72.53054243999941,53521.714291200005
2023-12-13,23:04:04.000,347,11073454,13085,0,1702508643,13041.200045289988,72.55873896000412,53521.72826544
2023-12-13,23:04:05.000,347,11073400,13445,0,1702508644,13041.253935769993,72.52349331000005,53521.74223968
2023-12-13,23:04:06.000,347,11073507,12525,0,1702508645,13041.226990529998,72.55168983000476,53521.70730408001
2023-12-13,23:04:07.000,347,11073439,12965,0,1702508646,13041.179836359988,72.52349331000005,53521.72127832
2023-12-13,23:04:08.000,347,11073449,13085,0,1702508647,13041.119209570003,72.55168983000476,53521.665381360006
2023-12-13,23:04:09.000,347,11073487,12965,0,1702508648,13041.146154809998,72.53054243999941,53521.62345864
2023-12-13,23:04:10.000,347,11073431,12645,0,1702508649,13041.125945879998,72.50234592000197,53521.75621392001
2023-12-13,23:04:11.000,347,11073417,13005,0,1702508650,13041.152891119993,72.50939505000133,53521.763201040005
2023-12-13,23:04:12.000,347,11073456,13165,0,1702508651,13041.119209570003,72.52349331000005,53521.69332984
2023-12-13,23:04:13.000,347,11073456,12725,0,1702508652,13041.105736949998,72.47414940000453,53521.644420000004
2023-12-13,23:04:14.000,347,11073478,13125,0,1702508653,13041.065319089998,72.44595287999982,53521.6793556
2023-12-13,23:04:15.000,347,11073422,13045,0,1702508654,13041.072055399993,72.41070723000303,53521.6793556
2023-12-13,23:04:16.000,347,11073414,13165,0,1702508655,13041.051846469993,72.40365810000367,53521.65140712
2023-12-13,23:04:17.000,347,11073476,12965,0,1702508656,13041.024901229997,72.39660897000431,53521.68634272001
2023-12-13,23:04:18.000,347,11073483,12765,0,1702508657,13040.964274439997,72.37546157999896,53521.644420000004
2023-12-13,23:04:19.000,347,11073450,12805,0,1702508658,13040.950801819992,72.37546157999896,53521.58852304001
2023-12-13,23:04:20.000,347,11073443,12845,0,1702508659,13040.923856579997,72.34021593000216,53521.62345864
2023-12-13,23:04:21.000,347,11073454,12965,0,1702508660,13040.930592889992,72.31906854000408,53521.644420000004
2023-12-13,23:04:22.000,347,11073436,12805,0,1702508661,13040.896911340002,72.32611767000344,53521.62345864
2023-12-13,23:04:23.000,347,11073446,12925,0,1702508662,13040.876702410002,72.26972463000129,53521.56057456
2023-12-13,23:04:24.000,347,11073420,12845,0,1702508663,13040.809339309992,72.29087201999937,53521.497690480006
2023-12-13,23:04:25.000,347,11073435,12885,0,1702508664,13040.789130379992,72.29087201999937,53521.51166472
2023-12-13,23:04:26.000,347,11073461,13125,0,1702508665,13040.816075620001,72.24857724000321,53521.58153592
2023-12-13,23:04:27.000,347,11073412,12765,0,1702508666,13040.863229789997,72.22742984999786,53521.58153592
2023-12-13,23:04:28.000,347,11073453,13005,0,1702508667,13040.822811929997,72.24152811000386,53521.56756168001
2023-12-13,23:04:29.000,347,11073425,12805,0,1702508668,13040.735239900001,72.26267550000193,53521.51166472
2023-12-13,23:04:30.000,347,11073459,12845,0,1702508669,13040.741976209996,72.21333158999914,53521.44878064001
2023-12-13,23:04:31.000,347,11073451,12805,0,1702508670,13040.748712519991,72.2344789800045,53521.48371624
2023-12-13,23:04:32.000,347,11073485,12885,0,1702508671,13040.69482204,72.24152811000386,53521.51166472
2023-12-13,23:04:33.000,347,11073432,13045,0,1702508672,13040.62745893999,72.26267550000193,53521.39288368
2023-12-13,23:04:34.000,347,11073455,12765,0,1702508673,13040.647667869991,72.27677376000065,53521.378909440005
2023-12-13,23:04:35.000,347,11073475,12685,0,1702508674,13040.701558349996,72.26267550000193,53521.476729120004
2023-12-13,23:04:36.000,347,11073407,13085,0,1702508675,13040.681349419996,72.31906854000408,53521.49070336001
2023-12-13,23:04:37.000,347,11073493,13085,0,1702508676,13040.640931559996,72.29087201999937,53521.49070336001
2023-12-13,23:04:38.000,347,11073501,12685,0,1702508677,13040.59377739,72.3331668000028,53521.38589656
2023-12-13,23:04:39.000,347,11073425,12765,0,1702508678,13040.5331506,72.34726506000152,53521.31602536
2023-12-13,23:04:40.000,347,11073482,12565,0,1702508679,13040.5331506,72.31201941000472,53521.35096096001
2023-12-13,23:04:41.000,347,11073438,13285,0,1702508680,13040.54662321999,72.29087201999937,53521.40685792
2023-12-13,23:04:42.000,347,11073393,12965,0,1702508681,13040.54662321999,72.3331668000028,53521.39987080001
2023-12-13,23:04:43.000,347,11073440,13085,0,1702508682,13040.50620535999,72.3331668000028,53521.35096096001
2023-12-13,23:04:44.000,347,11073432,12805,0,1702508683,13040.49273274,72.38955983999767,53521.3649352
2023-12-13,23:04:45.000,347,11073500,12965,0,1702508684,13040.5331506,72.38955983999767,53521.37192232001
2023-12-13,23:04:46.000,347,11073460,12845,0,1702508685,13040.438842259995,72.39660897000431,53521.37192232001
2023-12-13,23:04:47.000,347,11073450,12725,0,1702508686,13040.43210595,72.39660897000431,53521.31602536
2023-12-13,23:04:48.000,347,11073427,12965,0,1702508687,13040.378215469995,72.41070723000303,53521.28807688
2023-12-13,23:04:49.000,347,11073429,12965,0,1702508688,13040.36474284999,72.37546157999896,53521.274102639996
2023-12-13,23:04:50.000,347,11073444,12805,0,1702508689,13040.38495177999,72.40365810000367,53521.34397384
2023-12-13,23:04:51.000,347,11073370,13165,0,1702508690,13040.39168809,72.36136332000024,53521.309038240004
2023-12-13,23:04:52.000,347,11073389,12805,0,1702508691,13040.35127023,72.38955983999767,53521.26711552
2023-12-13,23:04:53.000,347,11073449,12965,0,1702508692,13040.337797609995,72.38251070999831,53521.274102639996
2023-12-13,23:04:54.000,347,11073475,13285,0,1702508693,13040.27043451,72.36136332000024,53521.162308720006
2023-12-13,23:04:55.000,347,11073471,13045,0,1702508694,13040.27043451,72.32611767000344,53521.23916704
2023-12-13,23:04:56.000,347,11073430,13085,0,1702508695,13040.25022558,72.34726506000152,53521.23916704
2023-12-13,23:04:57.000,347,11073483,12605,0,1702508696,13040.22328033999,72.34726506000152,53521.24615416
2023-12-13,23:04:58.000,347,11073480,13285,0,1702508697,13040.155917239994,72.32611767000344,53521.19724432
2023-12-13,23:04:59.000,347,11073394,12965,0,1702508698,13040.162653549989,72.28382289000001,53521.17628296
2023-12-13,23:05:00.000,347,11073443,12685,0,1702508699,13040.196335099994,72.27677376000065,53521.23916704
2023-12-13,23:05:01.000,347,11073483,12605,0,1702508700,13040.230016649999,72.29087201999937,53521.18327008001
2023-12-13,23:05:02.000,347,11073449,12885,0,1702508701,13040.176126169994,72.2344789800045,53521.18327008001
2023-12-13,23:05:03.000,347,11073436,12965,0,1702508702,13040.122235689989,72.22742984999786,53521.0505148
2023-12-13,23:05:04.000,347,11073458,12645,0,1702508703,13040.108763069999,72.17103681000299,53521.141347360004
2023-12-13,23:05:05.000,347,11073401,13205,0,1702508704,13040.176126169994,72.21333158999914,53521.162308720006
2023-12-13,23:05:06.000,347,11073439,13125,0,1702508705,13040.128971999999,72.19923333000042,53521.1902572
2023-12-13,23:05:07.000,347,11073455,12965,0,1702508706,13040.149180929999,72.19218420000107,53521.1902572
2023-12-13,23:05:08.000,347,11073436,13045,0,1702508707,13040.122235689989,72.17808594000235,53521.14833448
2023-12-13,23:05:09.000,347,11073482,12805,0,1702508708,13040.102026759989,72.22742984999786,53521.07147616
2023-12-13,23:05:10.000,347,11073389,12605,0,1702508709,13040.122235689989,72.1851350700017,53521.12737312
2023-12-13,23:05:11.000,347,11073380,12965,0,1702508710,13040.102026759989,72.19923333000042,53521.11339888001
2023-12-13,23:05:12.000,347,11073426,13245,0,1702508711,13040.108763069999,72.19923333000042,53521.14833448
2023-12-13,23:05:13.000,347,11073446,12965,0,1702508712,13040.014454729993,72.2344789800045,53521.043527680005
2023-12-13,23:05:14.000,347,11073460,13285,0,1702508713,13040.000982109988,72.19218420000107,53521.03654056001
2023-12-13,23:05:15.000,347,11073458,13085,0,1702508714,13040.041399969989,72.21333158999914,53521.106411759996
2023-12-13,23:05:16.000,347,11073461,13205,0,1702508715,13040.048136279998,72.20628245999978,53521.07147616
2023-12-13,23:05:17.000,347,11073426,13205,0,1702508716,13040.075081519994,72.1851350700017,53521.09942464
2023-12-13,23:05:18.000,347,11073492,12885,0,1702508717,13040.007718419998,72.21333158999914,53521.05750192
2023-12-13,23:05:19.000,347,11073483,12965,0,1702508718,13039.980773179988,72.24152811000386,53520.96666936001
2023-12-13,23:05:20.000,347,11073465,13205,0,1702508719,13039.974036869993,72.24857724000321,53520.9806436
2023-12-13,23:05:21.000,347,11073424,13125,0,1702508720,13040.007718419998,72.2203807199985,53521.00160496
2023-12-13,23:05:22.000,347,11073403,13125,0,1702508721,13040.034663659993,72.28382289000001,53521.106411759996
2023-12-13,23:05:23.000,347,11073450,12685,0,1702508722,13040.007718419998,72.25562637000257,53521.05750192
2023-12-13,23:05:24.000,347,11073434,13245,0,1702508723,13040.021191039988,72.29792114999873,53521.06448904001
2023-12-13,23:05:25.000,347,11073398,13085,0,1702508724,13040.095290449994,72.27677376000065,53521.02955344
2023-12-13,23:05:26.000,347,11073470,13125,0,1702508725,13040.054872589993,72.30497027999809,53521.01557920001
2023-12-13,23:05:27.000,347,11073441,13085,0,1702508726,13040.095290449994,72.31201941000472,53521.07846328
2023-12-13,23:05:28.000,347,11073453,13365,0,1702508727,13040.088554139998,72.34726506000152,53520.938720879996
2023-12-13,23:05:29.000,347,11073468,12885,0,1702508728,13040.149180929999,72.27677376000065,53520.94570800001
2023-12-13,23:05:30.000,347,11073468,12885,0,1702508729,13040.20307140999,72.34021593000216,53521.00160496
2023-12-13,23:05:31.000,347,11073435,12925,0,1702508730,13040.297379749994,72.26972463000129,53521.00859208
2023-12-13,23:05:32.000,347,11073441,13045,0,1702508731,13040.297379749994,72.30497027999809,53520.95968224
2023-12-13,23:05:33.000,347,11073426,12765,0,1702508732,13040.35127023,72.29087201999937,53521.03654056001
2023-12-13,23:05:34.000,347,11073410,13165,0,1702508733,13040.30411605999,72.3331668000028,53520.88282392
2023-12-13,23:05:35.000,347,11073448,13045,0,1702508734,13040.40516070999,72.29792114999873,53520.95269512
2023-12-13,23:05:36.000,347,11073409,12765,0,1702508735,13040.45231488,72.32611767000344,53520.973656480004
2023-12-13,23:05:37.000,347,11073420,12765,0,1702508736,13040.46578749999,72.32611767000344,53520.98763072001
2023-12-13,23:05:38.000,347,11073455,13245,0,1702508737,13040.438842259995,72.35431419000088,53520.93173376
2023-12-13,23:05:39.000,347,11073436,12965,0,1702508738,13040.49273274,72.37546157999896,53520.91775952001
2023-12-13,23:05:40.000,347,11073449,12965,0,1702508739,13040.58704107999,72.39660897000431,53521.00160496
2023-12-13,23:05:41.000,347,11073415,12845,0,1702508740,13040.600513699996,72.37546157999896,53521.05750192
2023-12-13,23:05:42.000,347,11073406,12965,0,1702508741,13040.580304769996,72.42480549000175,53521.02955344
2023-12-13,23:05:43.000,347,11073424,13005,0,1702508742,13040.52641428999,72.40365810000367,53521.00160496
2023-12-13,23:05:44.000,347,11073396,12965,0,1702508743,13040.52641428999,72.49529679000261,53520.95968224
2023-12-13,23:05:45.000,347,11073403,12965,0,1702508744,13040.60725000999,72.47414940000453,53521.02256632
2023-12-13,23:05:46.000,347,11073464,13045,0,1702508745,13040.61398632,72.55873896000412,53521.05750192
2023-12-13,23:05:47.000,347,11073406,12765,0,1702508746,13040.59377739,72.53759156999877,53521.08545040001
2023-12-13,23:05:48.000,347,11073429,13005,0,1702508747,13040.56683214999,72.60808286999963,53521.02955344
2023-12-13,23:05:49.000,347,11073443,12965,0,1702508748,13040.55335953,72.63627939000435,53521.00160496
2023-12-13,23:05:50.000,347,11073406,12885,0,1702508749,13040.57356846,72.66447591000178,53521.02256632
2023-12-13,23:05:51.000,347,11073399,12885,0,1702508750,13040.560095839995,72.68562329999986,53520.994617840006
2023-12-13,23:05:52.000,347,11073450,13005,0,1702508751,13040.54662321999,72.73496721000265,53521.02955344
2023-12-13,23:05:53.000,347,11073418,12845,0,1702508752,13040.479260119995,72.74906547000137,53520.9806436
2023-12-13,23:05:54.000,347,11073455,12925,0,1702508753,13040.499469049995,72.76316373000009,53521.02955344
2023-12-13,23:05:55.000,347,11073433,12925,0,1702508754,13040.580304769996,72.72086895000393,53521.08545040001
2023-12-13,23:05:56.000,347,11073443,12685,0,1702508755,13040.580304769996,72.78431111999816,53521.08545040001
2023-12-13,23:05:57.000,347,11073476,12765,0,1702508756,13040.600513699996,72.7913602500048,53521.0505148
2023-12-13,23:05:58.000,347,11073414,13085,0,1702508757,13040.56683214999,72.8266059000016,53521.06448904001
2023-12-13,23:05:59.000,347,11073433,12885,0,1702508758,13040.459051189995,72.83365503000095,53520.924746640005
2023-12-13,23:06:00.000,347,11073483,12885,0,1702508759,13040.45231488,72.8266059000016,53520.994617840006
2023-12-13,23:06:01.000,347,11073414,12765,0,1702508760,13040.45231488,72.83365503000095,53521.03654056001
2023-12-13,23:06:02.000,347,11073390,12565,0,1702508761,13040.39168809,72.86185154999839,53520.98763072001
2023-12-13,23:06:03.000,347,11073442,12965,0,1702508762,13040.40516070999,72.84775328999967,53521.00160496
2023-12-13,23:06:04.000,347,11073469,12925,0,1702508763,13040.39168809,72.86890067999775,53520.95269512
2023-12-13,23:06:05.000,347,11073452,13045,0,1702508764,13040.398424399995,72.8266059000016,53521.03654056001
2023-12-13,23:06:06.000,347,11073405,13045,0,1702508765,13040.35127023,72.86890067999775,53521.00859208
2023-12-13,23:06:07.000,347,11073434,12885,0,1702508766,13040.3310613,72.80545851000352,53520.94570800001
2023-12-13,23:06:08.000,347,11073425,12725,0,1702508767,13040.236752959994,72.83365503000095,53520.938720879996
2023-12-13,23:06:09.000,347,11073414,12765,0,1702508768,13040.236752959994,72.80545851000352,53520.93173376
2023-12-13,23:06:10.000,347,11073408,13005,0,1702508769,13040.20307140999,72.77021285999945,53520.93173376
2023-12-13,23:06:11.000,347,11073420,12925,0,1702508770,13040.230016649999,72.75611460000073,53520.95968224
2023-12-13,23:06:12.000,347,11073423,13165,0,1702508771,13040.135708309994,72.7772619899988,53520.8409012
2023-12-13,23:06:13.000,347,11073433,13085,0,1702508772,13040.108763069999,72.7913602500048,53520.89679816001
2023-12-13,23:06:14.000,347,11073468,12925,0,1702508773,13040.048136279998,72.7772619899988,53520.9107724
2023-12-13,23:06:15.000,347,11073429,13085,0,1702508774,13040.081817829989,72.74201634000201,53520.8409012
2023-12-13,23:06:16.000,347,11073423,13005,0,1702508775,13040.041399969989,72.72791808000329,53520.8409012
2023-12-13,23:06:17.000,347,11073456,13205,0,1702508776,13040.027927349998,72.72791808000329,53520.83391408
2023-12-13,23:06:18.000,347,11073427,12645,0,1702508777,13039.913410079993,72.71381982000457,53520.81295272
2023-12-13,23:06:19.000,347,11073392,12885,0,1702508778,13039.940355319988,72.66447591000178,53520.771029999996
2023-12-13,23:06:20.000,347,11073456,13325,0,1702508779,13039.967300559998,72.67152504000114,53520.84788832001
2023-12-13,23:06:21.000,347,11073474,12765,0,1702508780,13039.947091629998,72.66447591000178,53520.826926960006
2023-12-13,23:06:22.000,347,11073441,12845,0,1702508781,13039.859519600002,72.65037765000307,53520.8409012
2023-12-13,23:06:23.000,347,11073429,13045,0,1702508782,13039.805629119997,72.615131999999,53520.70115880001
2023-12-13,23:06:24.000,347,11073444,12965,0,1702508783,13039.758474950002,72.60808286999963,53520.74308152
2023-12-13,23:06:25.000,347,11073469,12965,0,1702508784,13039.812365429992,72.60103374000028,53520.78500424
2023-12-13,23:06:26.000,347,11073469,13045,0,1702508785,13039.751738639992,72.57283722000284,53520.76404288
2023-12-13,23:06:27.000,347,11073449,13085,0,1702508786,13039.785420189997,72.58693548000156,53520.72212016
2023-12-13,23:06:28.000,347,11073446,13125,0,1702508787,13039.670902919992,72.55168983000476,53520.71513304
2023-12-13,23:06:29.000,347,11073387,13565,0,1702508788,13039.657430300002,72.57283722000284,53520.68718456
2023-12-13,23:06:30.000,347,11073427,12965,0,1702508789,13039.623748749997,72.59398461000092,53520.68718456
2023-12-13,23:06:31.000,347,11073467,12765,0,1702508790,13039.596803510001,72.57283722000284,53520.68718456
2023-12-13,23:06:32.000,347,11073436,13005,0,1702508791,13039.563121959996,72.58693548000156,53520.68019744001
2023-12-13,23:06:33.000,347,11073435,13085,0,1702508792,13039.495758860001,72.60808286999963,53520.589364880005
2023-12-13,23:06:34.000,347,11073439,13045,0,1702508793,13039.468813619991,72.65037765000307,53520.56840352
2023-12-13,23:06:35.000,347,11073444,13085,0,1702508794,13039.515967790001,72.67152504000114,53520.61731336
2023-12-13,23:06:36.000,347,11073505,13205,0,1702508795,13039.468813619991,72.67152504000114,53520.62430048
2023-12-13,23:06:37.000,347,11073419,12965,0,1702508796,13039.47554993,72.69267242999922,53520.61032624001
2023-12-13,23:06:38.000,347,11073437,13045,0,1702508797,13039.361032659996,72.73496721000265,53520.56840352
2023-12-13,23:06:39.000,347,11073447,13125,0,1702508798,13039.31387849,72.72791808000329,53520.46359672001
2023-12-13,23:06:40.000,347,11073452,12965,0,1702508799,13039.2532517,72.76316373000009,53520.470583840004
2023-12-13,23:06:41.000,347,11073433,13045,0,1702508800,13039.28693324999,72.77021285999945,53520.4566096
2023-12-13,23:06:42.000,347,11073408,12925,0,1702508801,13039.259988009995,72.81955677000224,53520.491545200006
2023-12-13,23:06:43.000,347,11073414,13085,0,1702508802,13039.22630645999,72.81955677000224,53520.47757096
2023-12-13,23:06:44.000,347,11073463,13125,0,1702508803,13039.17241598,72.84775328999967,53520.42866112
2023-12-13,23:06:45.000,347,11073461,12925,0,1702508804,13039.19262491,72.85480241999903,53520.46359672001
2023-12-13,23:06:46.000,347,11073474,13205,0,1702508805,13039.10505287999,72.84070416000031,53520.3867384
2023-12-13,23:06:47.000,347,11073421,13285,0,1702508806,13039.118525499995,72.84775328999967,53520.372764160005
2023-12-13,23:06:48.000,347,11073464,13285,0,1702508807,13039.06463501999,72.88299894000374,53520.33782856
2023-12-13,23:06:49.000,347,11073468,13005,0,1702508808,13039.037689779994,72.91119546000118,53520.2819316
2023-12-13,23:06:50.000,347,11073474,12845,0,1702508809,13039.017480849994,72.93939197999862,53520.3867384
2023-12-13,23:06:51.000,347,11073446,12685,0,1702508810,13038.96359036999,72.94644110999798,53520.35878992
2023-12-13,23:06:52.000,347,11073434,13045,0,1702508811,13038.916436199994,72.91824459000054,53520.33084144
2023-12-13,23:06:53.000,347,11073414,12765,0,1702508812,13038.835600479993,72.93939197999862,53520.26795736001
2023-12-13,23:06:54.000,347,11073441,13045,0,1702508813,13038.795182619993,72.93939197999862,53520.26795736001
2023-12-13,23:06:55.000,347,11073408,12965,0,1702508814,13038.768237379998,72.96053937000397,53520.21904752
2023-12-13,23:06:56.000,347,11073366,13245,0,1702508815,13038.700874280003,72.94644110999798,53520.19808616001
2023-12-13,23:06:57.000,347,11073436,13005,0,1702508816,13038.626774869997,72.97463763000269,53520.12122784
2023-12-13,23:06:58.000,347,11073457,13165,0,1702508817,13038.640247490002,72.97463763000269,53520.12122784
2023-12-13,23:06:59.000,347,11073434,13205,0,1702508818,13038.620038560002,72.95349024000461,53520.12122784
2023-12-13,23:07:00.000,347,11073428,12925,0,1702508819,13038.599829630002,72.91119546000118,53520.17013768
2023-12-13,23:07:01.000,347,11073467,13085,0,1702508820,13038.613302249993,72.91824459000054,53520.12122784
2023-12-13,23:07:02.000,347,11073445,13045,0,1702508821,13038.559411770002,72.94644110999798,53520.07930512001
2023-12-13,23:07:03.000,347,11073446,12765,0,1702508822,13038.492048669992,72.96758850000333,53520.0024468
2023-12-13,23:07:04.000,347,11073453,12965,0,1702508823,13038.471839739992,72.95349024000461,53520.05135664
2023-12-13,23:07:05.000,347,11073443,12845,0,1702508824,13038.444894499997,72.96053937000397,53519.988472560006
2023-12-13,23:07:06.000,347,11073462,12845,0,1702508825,13038.384267709996,72.99578502000077,53520.05834376001
2023-12-13,23:07:07.000,347,11073459,13045,0,1702508826,13038.404476639997,72.96053937000397,53519.988472560006
2023-12-13,23:07:08.000,347,11073439,13125,0,1702508827,13038.370795089992,73.0239815399982,53520.04436952
2023-12-13,23:07:09.000,347,11073447,12645,0,1702508828,13038.296695680001,73.04512893000356,53519.96052408001
2023-12-13,23:07:10.000,347,11073426,12965,0,1702508829,13038.25627782,73.05217806000292,53519.96052408001
2023-12-13,23:07:11.000,347,11073424,12605,0,1702508830,13038.25627782,73.08037458000035,53519.96052408001
2023-12-13,23:07:12.000,347,11073467,12765,0,1702508831,13038.222596269996,73.12971849000314,53519.967511200004
2023-12-13,23:07:13.000,347,11073430,12965,0,1702508832,13038.15523317,73.1720132699993,53519.89764
2023-12-13,23:07:14.000,347,11073445,12965,0,1702508833,13038.12828792999,73.19316066000465,53519.91161424001
2023-12-13,23:07:15.000,347,11073412,12925,0,1702508834,13038.182178409996,73.22840631000145,53519.967511200004
2023-12-13,23:07:16.000,347,11073431,12965,0,1702508835,13038.16870578999,73.19316066000465,53519.95353696
2023-12-13,23:07:17.000,347,11073485,12845,0,1702508836,13038.13502424,73.2354554400008,53519.94654984
2023-12-13,23:07:18.000,347,11073471,13365,0,1702508837,13038.07439745,73.26365195999824,53519.86270440001
2023-12-13,23:07:19.000,347,11073455,13245,0,1702508838,13038.00703434999,73.2847993500036,53519.79283320001
2023-12-13,23:07:20.000,347,11073463,12965,0,1702508839,13037.96661648999,73.31299587000103,53519.77187184001
2023-12-13,23:07:21.000,347,11073441,13325,0,1702508840,13038.020506969995,73.34119238999847,53519.84873016
2023-12-13,23:07:22.000,347,11073400,13085,0,1702508841,13038.01377066,73.34824151999783,53519.80680744
2023-12-13,23:07:23.000,347,11073414,13005,0,1702508842,13037.95314387,73.39053630000126,53519.820781680006
2023-12-13,23:07:24.000,347,11073395,13125,0,1702508843,13037.96661648999,73.40463455999998,53519.78584608
2023-12-13,23:07:25.000,347,11073438,12885,0,1702508844,13037.94640755999,73.3834871700019,53519.77885896
2023-12-13,23:07:26.000,347,11073448,12965,0,1702508845,13037.90598969999,73.44692934000341,53519.76488472001
2023-12-13,23:07:27.000,347,11073416,13045,0,1702508846,13037.87230815,73.47512586000084,53519.78584608
2023-12-13,23:07:28.000,347,11073377,12885,0,1702508847,13037.89251708,73.45397847000277,53519.72296200001
2023-12-13,23:07:29.000,347,11073437,12965,0,1702508848,13037.858835529994,73.46102760000213,53519.73693624
2023-12-13,23:07:30.000,347,11073425,12885,0,1702508849,13037.89251708,73.46102760000213,53519.750910480005
2023-12-13,23:07:31.000,347,11073450,13285,0,1702508850,13037.88578076999,73.47512586000084,53519.799820320004
2023-12-13,23:07:32.000,347,11073443,13005,0,1702508851,13037.85209922,73.53856803000235,53519.750910480005
2023-12-13,23:07:33.000,347,11073444,13125,0,1702508852,13037.899253389995,73.55971542000043,53519.74392336001
2023-12-13,23:07:34.000,347,11073418,13285,0,1702508853,13037.838626599994,73.53856803000235,53519.69501352001
2023-12-13,23:07:35.000,347,11073478,13285,0,1702508854,13037.90598969999,73.55266629000107,53519.69501352001
2023-12-13,23:07:36.000,347,11073442,12845,0,1702508855,13037.91272601,73.58791193999787,53519.69501352001
2023-12-13,23:07:37.000,347,11073446,13085,0,1702508856,13037.919462319995,73.58086280999851,53519.6880264
2023-12-13,23:07:38.000,347,11073433,12925,0,1702508857,13037.879044459994,73.60201020000386,53519.67405216001
2023-12-13,23:07:39.000,347,11073416,12965,0,1702508858,13037.95314387,73.58086280999851,53519.66706504
2023-12-13,23:07:40.000,347,11073442,13085,0,1702508859,13038.00703434999,73.56676454999979,53519.7578976
2023-12-13,23:07:41.000,347,11073435,13045,0,1702508860,13038.060924829995,73.58086280999851,53519.72994912
2023-12-13,23:07:42.000,347,11073389,13285,0,1702508861,13038.10807899999,73.62315759000194,53519.72994912
2023-12-13,23:07:43.000,347,11073445,13165,0,1702508862,13038.101342689995,73.6302067200013,53519.63911656
2023-12-13,23:07:44.000,347,11073433,13165,0,1702508863,13038.121551619995,73.5949610700045,53519.63911656
2023-12-13,23:07:45.000,347,11073425,13085,0,1702508864,13038.209123649991,73.56676454999979,53519.74392336001
2023-12-13,23:07:46.000,347,11073468,13005,0,1702508865,13038.21585996,73.58086280999851,53519.750910480005
2023-12-13,23:07:47.000,347,11073410,13005,0,1702508866,13038.249541509991,73.531518900003,53519.76488472001
2023-12-13,23:07:48.000,347,11073412,13125,0,1702508867,13038.276486750001,73.55266629000107,53519.702000640005
2023-12-13,23:07:49.000,347,11073431,12925,0,1702508868,13038.289959369991,73.54561716000171,53519.68103928
2023-12-13,23:07:50.000,347,11073429,13125,0,1702508869,13038.269750439991,73.51742064000427,53519.70898776
2023-12-13,23:07:51.000,347,11073410,12805,0,1702508870,13038.289959369991,73.45397847000277,53519.70898776
2023-12-13,23:07:52.000,347,11073440,13085,0,1702508871,13038.323640919996,73.47512586000084,53519.72296200001
2023-12-13,23:07:53.000,347,11073435,12925,0,1702508872,13038.337113540001,73.40463455999998,53519.66706504
2023-12-13,23:07:54.000,347,11073442,12965,0,1702508873,13038.364058779996,73.44692934000341,53519.72296200001
2023-12-13,23:07:55.000,347,11073431,12885,0,1702508874,13038.438158190002,73.4187328199987,53519.7578976
2023-12-13,23:07:56.000,347,11073414,13045,0,1702508875,13038.438158190002,73.41168368999934,53519.77187184001
2023-12-13,23:07:57.000,347,11073437,13085,0,1702508876,13038.478576050002,73.39053630000126,53519.799820320004
2023-12-13,23:07:58.000,347,11073480,12885,0,1702508877,13038.465103429997,73.39758543000062,53519.77885896
2023-12-13,23:07:59.000,347,11073426,13085,0,1702508878,13038.485312359997,73.42578194999805,53519.70898776
2023-12-13,23:08:00.000,347,11073436,12645,0,1702508879,13038.471839739992,73.43988021000405,53519.7578976
2023-12-13,23:08:01.000,347,11073408,13005,0,1702508880,13038.579620700002,73.46102760000213,53519.77885896
2023-12-13,23:08:02.000,347,11073444,13045,0,1702508881,13038.586357009997,73.531518900003,53519.8277688
2023-12-13,23:08:03.000,347,11073436,12845,0,1702508882,13038.586357009997,73.51742064000427,53519.79283320001
2023-12-13,23:08:04.000,347,11073391,13005,0,1702508883,13038.545939149997,73.58086280999851,53519.83475592
2023-12-13,23:08:05.000,347,11073432,13205,0,1702508884,13038.606565939997,73.60905933000322,53519.85571728
2023-12-13,23:08:06.000,347,11073426,13005,0,1702508885,13038.586357009997,73.67955063000409,53519.83475592
2023-12-13,23:08:07.000,347,11073477,12925,0,1702508886,13038.579620700002,73.74299279999832,53519.84873016
2023-12-13,23:08:08.000,347,11073424,12845,0,1702508887,13038.539202840002,73.84872975000326,53519.799820320004
2023-12-13,23:08:09.000,347,11073408,12925,0,1702508888,13038.552675459992,73.89807365999877,53519.84873016
2023-12-13,23:08:10.000,347,11073380,12885,0,1702508889,13038.606565939997,73.96151583000028,53519.869691520005
2023-12-13,23:08:11.000,347,11073413,12885,0,1702508890,13038.606565939997,74.03200713000115,53519.88366576
2023-12-13,23:08:12.000,347,11073406,13085,0,1702508891,13038.613302249993,74.09544930000266,53519.88366576
2023-12-13,23:08:13.000,347,11073467,12805,0,1702508892,13038.572884389992,74.1870879900016,53519.80680744
2023-12-13,23:08:14.000,347,11073428,12525,0,1702508893,13038.579620700002,74.25053016000311,53519.869691520005
2023-12-13,23:08:15.000,347,11073459,12925,0,1702508894,13038.613302249993,74.32807059000334,53519.88366576
2023-12-13,23:08:16.000,347,11073443,12965,0,1702508895,13038.545939149997,74.38446362999821,53519.869691520005
2023-12-13,23:08:17.000,347,11073382,12965,0,1702508896,13038.566148079997,74.48315145000379,53519.84873016
2023-12-13,23:08:18.000,347,11073415,12965,0,1702508897,13038.532466529992,74.54659361999802,53519.820781680006
2023-12-13,23:08:19.000,347,11073417,12725,0,1702508898,13038.599829630002,74.58888840000145,53519.820781680006
2023-12-13,23:08:20.000,347,11073399,12925,0,1702508899,13038.599829630002,74.65233057000296,53519.8277688
2023-12-13,23:08:21.000,347,11073412,13285,0,1702508900,13038.653720109993,74.73692013000255,53519.87667864
2023-12-13,23:08:22.000,347,11073464,12885,0,1702508901,13038.640247490002,74.82150969000213,53519.88366576
2023-12-13,23:08:23.000,347,11073439,12645,0,1702508902,13038.599829630002,74.892000990003,53519.80680744
2023-12-13,23:08:24.000,347,11073440,13005,0,1702508903,13038.653720109993,74.89905012000236,53519.83475592
2023-12-13,23:08:25.000,347,11073470,13045,0,1702508904,13038.687401659998,74.92019751000043,53519.84873016
2023-12-13,23:08:26.000,347,11073462,13005,0,1702508905,13038.727819519998,74.96249229000387,53519.93257560001
2023-12-13,23:08:27.000,347,11073445,12605,0,1702508906,13038.734555829993,75.00478707000002,53519.87667864
2023-12-13,23:08:28.000,347,11073423,12925,0,1702508907,13038.734555829993,75.04708185000345,53519.918601360005
2023-12-13,23:08:29.000,347,11073466,13325,0,1702508908,13038.754764759993,75.06118011000217,53519.84873016
2023-12-13,23:08:30.000,347,11073445,12765,0,1702508909,13038.801918929988,75.0893766299996,53519.89065288001
2023-12-13,23:08:31.000,347,11073442,12765,0,1702508910,13038.801918929988,75.0893766299996,53519.89065288001
2023-12-13,23:08:32.000,347,11073422,12765,0,1702508911,13038.808655239998,75.09642575999897,53519.86270440001
2023-12-13,23:08:33.000,347,11073442,12965,0,1702508912,13038.795182619993,75.11052401999768,53519.799820320004
2023-12-13,23:08:34.000,347,11073445,13125,0,1702508913,13038.761501069988,75.13167141000304,53519.90462712
2023-12-13,23:08:35.000,347,11073484,12765,0,1702508914,13038.855809409994,75.14576967000176,53519.967511200004
2023-12-13,23:08:36.000,347,11073460,12645,0,1702508915,13038.882754649989,75.15986793000047,53519.988472560006
2023-12-13,23:08:37.000,347,11073459,12965,0,1702508916,13038.936645129994,75.16691705999983,53519.90462712
2023-12-13,23:08:38.000,347,11073467,13245,0,1702508917,13038.929908819999,75.16691705999983,53519.93257560001
2023-12-13,23:08:39.000,347,11073431,12685,0,1702508918,13038.909699889999,75.20921184000326,53519.89065288001
2023-12-13,23:08:40.000,347,11073476,12965,0,1702508919,13038.902963579989,75.23035923000134,53519.918601360005
2023-12-13,23:08:41.000,347,11073460,12885,0,1702508920,13038.943381439989,75.25150661999942,53519.98148544001
2023-12-13,23:08:42.000,347,11073436,13165,0,1702508921,13038.970326679999,75.25855574999878,53519.988472560006
2023-12-13,23:08:43.000,347,11073458,13205,0,1702508922,13039.00400822999,75.25150661999942,53520.0024468
2023-12-13,23:08:44.000,347,11073428,12845,0,1702508923,13039.030953469999,75.2374083600007,53520.0024468
2023-12-13,23:08:45.000,347,11073486,12885,0,1702508924,13039.11178919,75.2374083600007,53520.03039528001
2023-12-13,23:08:46.000,347,11073467,13085,0,1702508925,13039.17241598,75.20921184000326,53520.05135664
2023-12-13,23:08:47.000,347,11073435,12965,0,1702508926,13039.20609752999,75.20921184000326,53520.00943392001
2023-12-13,23:08:48.000,347,11073484,12765,0,1702508927,13039.10505287999,75.21626097000262,53519.93257560001
2023-12-13,23:08:49.000,347,11073482,12885,0,1702508928,13039.17241598,75.2374083600007,53520.03039528001
2023-12-13,23:08:50.000,347,11073451,13325,0,1702508929,13039.239779079995,75.23035923000134,53520.10725360001
2023-12-13,23:08:51.000,347,11073434,13005,0,1702508930,13039.26672431999,75.21626097000262,53520.086292240005
2023-12-13,23:08:52.000,347,11073447,12965,0,1702508931,13039.31387849,75.22331010000198,53520.09327936
2023-12-13,23:08:53.000,347,11073403,13125,0,1702508932,13039.280196939995,75.22331010000198,53520.072318
2023-12-13,23:08:54.000,347,11073458,13005,0,1702508933,13039.340823729995,75.22331010000198,53520.11424072
2023-12-13,23:08:55.000,347,11073462,12765,0,1702508934,13039.32735110999,75.2374083600007,53520.10725360001
2023-12-13,23:08:56.000,347,11073439,12885,0,1702508935,13039.320614799995,75.22331010000198,53520.10725360001
2023-12-13,23:08:57.000,347,11073470,12765,0,1702508936,13039.31387849,75.22331010000198,53520.17712480001
2023-12-13,23:08:58.000,347,11073382,12605,0,1702508937,13039.28693324999,75.20921184000326,53520.14917632001
2023-12-13,23:08:59.000,347,11073469,13125,0,1702508938,13039.29366956,75.20921184000326,53520.12122784
2023-12-13,23:09:00.000,347,11073453,13485,0,1702508939,13039.35429635,75.14576967000176,53520.253983120005
2023-12-13,23:09:01.000,347,11073461,12965,0,1702508940,13039.361032659996,75.13167141000304,53520.18411192
2023-12-13,23:09:02.000,347,11073452,12725,0,1702508941,13039.29366956,75.11757315000432,53520.19109904
2023-12-13,23:09:03.000,347,11073489,13005,0,1702508942,13039.259988009995,75.06822924000153,53520.14917632001
2023-12-13,23:09:04.000,347,11073472,12765,0,1702508943,13039.259988009995,75.05413098000281,53520.17712480001
2023-12-13,23:09:05.000,347,11073439,12725,0,1702508944,13039.320614799995,75.04003272000409,53520.24699600001
2023-12-13,23:09:06.000,347,11073460,12965,0,1702508945,13039.32735110999,74.98363968000194,53520.23302176
2023-12-13,23:09:07.000,347,11073410,13165,0,1702508946,13039.361032659996,74.90609925000172,53520.23302176
2023-12-13,23:09:08.000,347,11073429,12645,0,1702508947,13039.34756003999,74.87790273000428,53520.2120604
2023-12-13,23:09:09.000,347,11073458,12805,0,1702508948,13039.320614799995,74.83560795000085,53520.23302176
2023-12-13,23:09:10.000,347,11073449,12805,0,1702508949,13039.32735110999,74.80036230000405,53520.24000888
2023-12-13,23:09:11.000,347,11073443,12805,0,1702508950,13039.33408742,74.72282187000383,53520.253983120005
2023-12-13,23:09:12.000,347,11073442,13125,0,1702508951,13039.320614799995,74.6805270900004,53520.26097024
2023-12-13,23:09:13.000,347,11073450,12965,0,1702508952,13039.2532517,74.65937970000232,53520.21904752
2023-12-13,23:09:14.000,347,11073397,12965,0,1702508953,13039.24651538999,74.63118318000488,53520.24699600001
2023-12-13,23:09:15.000,347,11073430,12685,0,1702508954,13039.320614799995,74.57479014000273,53520.33084144
2023-12-13,23:09:16.000,347,11073400,12925,0,1702508955,13039.2532517,74.56774101000337,53520.36577704001
2023-12-13,23:09:17.000,347,11073419,12965,0,1702508956,13039.179152289995,74.56069188000401,53520.205073280005
2023-12-13,23:09:18.000,347,11073454,12565,0,1702508957,13039.179152289995,74.5324953599993,53520.2120604
2023-12-13,23:09:19.000,347,11073414,12925,0,1702508958,13039.19262491,74.4972497100025,53520.26795736001
2023-12-13,23:09:20.000,347,11073416,13125,0,1702508959,13039.18588859999,74.46200405999843,53520.2819316
2023-12-13,23:09:21.000,347,11073435,12725,0,1702508960,13039.14547073999,74.47610232000443,53520.35878992
2023-12-13,23:09:22.000,347,11073438,12925,0,1702508961,13039.11178919,74.50429884000187,53520.29590584001
2023-12-13,23:09:23.000,347,11073429,13045,0,1702508962,13039.10505287999,74.4972497100025,53520.28891872
2023-12-13,23:09:24.000,347,11073402,12965,0,1702508963,13039.07137133,74.47610232000443,53520.36577704001
2023-12-13,23:09:25.000,347,11073450,12845,0,1702508964,13039.0511624,74.46200405999843,53520.35878992
2023-12-13,23:09:26.000,347,11073442,13125,0,1702508965,13039.010744539999,74.41970928000228,53520.3518028
2023-12-13,23:09:27.000,347,11073482,12965,0,1702508966,13038.835600479993,74.44790579999972,53520.29590584001
2023-12-13,23:09:28.000,347,11073458,13005,0,1702508967,13038.842336789989,74.45495492999908,53520.323854320006
2023-12-13,23:09:29.000,347,11073396,12805,0,1702508968,13038.835600479993,74.49020058000315,53520.34481568001
2023-12-13,23:09:30.000,347,11073483,13125,0,1702508969,13038.768237379998,74.4972497100025,53520.29590584001
2023-12-13,23:09:31.000,347,11073443,12965,0,1702508970,13038.768237379998,74.48315145000379,53520.31686720001
2023-12-13,23:09:32.000,347,11073448,12565,0,1702508971,13038.694137969993,74.4690531899978,53520.26795736001
2023-12-13,23:09:33.000,347,11073416,12685,0,1702508972,13038.660456420002,74.48315145000379,53520.2819316
2023-12-13,23:09:34.000,347,11073434,12605,0,1702508973,13038.640247490002,74.48315145000379,53520.33084144
2023-12-13,23:09:35.000,347,11073451,12725,0,1702508974,13038.586357009997,74.49020058000315,53520.28891872
2023-12-13,23:09:36.000,347,11073429,12965,0,1702508975,13038.518993910002,74.44790579999972,53520.2120604
2023-12-13,23:09:38.000,347,11073427,13045,0,1702508977,13038.505521289997,74.41266015000292,53520.323854320006
2023-12-13,23:09:39.000,347,11073447,12765,0,1702508978,13038.532466529992,74.41970928000228,53520.29590584001
2023-12-13,23:09:40.000,347,11073469,12805,0,1702508979,13038.485312359997,74.41970928000228,53520.26795736001
2023-12-13,23:09:41.000,347,11073461,12965,0,1702508980,13038.438158190002,74.3985618900042,53520.253983120005
2023-12-13,23:09:42.000,347,11073434,12925,0,1702508981,13038.458367120002,74.433807540001,53520.21904752
2023-12-13,23:09:43.000,347,11073441,13285,0,1702508982,13038.471839739992,74.3985618900042,53520.22603464001
2023-12-13,23:09:44.000,347,11073471,12885,0,1702508983,13038.471839739992,74.40561102000356,53520.27494448001
2023-12-13,23:09:45.000,347,11073432,13085,0,1702508984,13038.444894499997,74.37741449999885,53520.24000888
2023-12-13,23:09:46.000,347,11073417,12885,0,1702508985,13038.384267709996,74.3985618900042,53520.11424072
2023-12-13,23:09:47.000,347,11073445,12965,0,1702508986,13038.431421879992,74.34921798000141,53520.22603464001
2023-12-13,23:09:48.000,347,11073426,12805,0,1702508987,13038.458367120002,74.37036536999949,53520.23302176
2023-12-13,23:09:49.000,347,11073398,12965,0,1702508988,13038.478576050002,74.39151276000484,53520.21904752
2023-12-13,23:09:50.000,347,11073413,13085,0,1702508989,13038.478576050002,74.39151276000484,53520.21904752
2023-12-13,23:09:51.000,347,11073398,12925,0,1702508990,13038.485312359997,74.37741449999885,53520.24699600001
2023-12-13,23:09:52.000,347,11073434,12965,0,1702508991,13038.471839739992,74.44085667000036,53520.205073280005
2023-12-13,23:09:53.000,347,11073453,12965,0,1702508992,13038.424685569997,74.433807540001,53520.18411192
2023-12-13,23:09:54.000,347,11073447,13165,0,1702508993,13038.458367120002,74.48315145000379,53520.253983120005
2023-12-13,23:09:55.000,347,11073463,12965,0,1702508994,13038.478576050002,74.48315145000379,53520.2819316
2023-12-13,23:09:56.000,347,11073453,13045,0,1702508995,13038.465103429997,74.57479014000273,53520.21904752
2023-12-13,23:09:57.000,347,11073452,12885,0,1702508996,13038.411212949992,74.63118318000488,53520.23302176
2023-12-13,23:09:58.000,347,11073429,12805,0,1702508997,13038.424685569997,74.69462534999911,53520.22603464001
2023-12-13,23:09:59.000,347,11073468,13005,0,1702508998,13038.364058779996,74.73692013000255,53520.205073280005
2023-12-13,23:10:00.000,347,11073451,12965,0,1702508999,13038.357322470001,74.76511664999998,53520.135202080004
2023-12-13,23:10:01.000,347,11073402,12805,0,1702509000,13038.357322470001,74.75806752000062,53520.26795736001
2023-12-13,23:10:02.000,347,11073481,12965,0,1702509001,13038.364058779996,74.84265708000021,53520.23302176
2023-12-13,23:10:03.000,347,11073456,12965,0,1702509002,13038.384267709996,74.89905012000236,53520.17712480001
2023-12-13,23:10:04.000,347,11073463,13405,0,1702509003,13038.391004019992,74.94134489999851,53520.19109904
2023-12-13,23:10:05.000,347,11073423,12925,0,1702509004,13038.444894499997,74.97659055000258,53520.205073280005
2023-12-13,23:10:06.000,347,11073428,13125,0,1702509005,13038.478576050002,75.01888532999874,53520.17013768
2023-12-13,23:10:07.000,347,11073451,12765,0,1702509006,13038.465103429997,75.01888532999874,53520.18411192
2023-12-13,23:10:08.000,347,11073398,12965,0,1702509007,13038.498784980002,75.0893766299996,53520.16315056
2023-12-13,23:10:09.000,347,11073453,13205,0,1702509008,13038.471839739992,75.06118011000217,53520.05834376001
2023-12-13,23:10:10.000,347,11073415,13125,0,1702509009,13038.572884389992,75.12462228000368,53520.07930512001
2023-12-13,23:10:11.000,347,11073429,12925,0,1702509010,13038.593093319992,75.05413098000281,53520.1421892
2023-12-13,23:10:12.000,347,11073426,12925,0,1702509011,13038.646983799998,75.11052401999768,53520.17712480001
2023-12-13,23:10:13.000,347,11073459,12605,0,1702509012,13038.714346899993,75.12462228000368,53520.19109904
2023-12-13,23:10:14.000,347,11073423,12965,0,1702509013,13038.660456420002,75.1387205400024,53520.10725360001
2023-12-13,23:10:15.000,347,11073488,13125,0,1702509014,13038.721083209988,75.15281880000111,53520.16315056
2023-12-13,23:10:16.000,347,11073466,12925,0,1702509015,13038.781709999988,75.19511358000454,53520.2120604
2023-12-13,23:10:17.000,347,11073437,12845,0,1702509016,13038.822127859989,75.18101531999855,53520.14917632001
2023-12-13,23:10:18.000,347,11073379,12925,0,1702509017,13038.876018339994,75.21626097000262,53520.22603464001
2023-12-13,23:10:19.000,347,11073414,13045,0,1702509018,13038.909699889999,75.30085053000221,53520.156163440006
2023-12-13,23:10:20.000,347,11073454,13125,0,1702509019,13038.923172509989,75.34314530999836,53520.18411192
2023-12-13,23:10:21.000,347,11073437,12805,0,1702509020,13038.990535609999,75.32904704999964,53520.24699600001
2023-12-13,23:10:22.000,347,11073474,13005,0,1702509021,13038.977062989994,75.44183313000394,53520.14917632001
2023-12-13,23:10:23.000,347,11073452,13005,0,1702509022,13039.04442608999,75.47707878000074,53520.19109904
2023-12-13,23:10:24.000,347,11073428,12965,0,1702509023,13038.977062989994,75.56166834000032,53520.14917632001
2023-12-13,23:10:25.000,347,11073432,12965,0,1702509024,13038.997271919994,75.5828157299984,53520.1421892
2023-12-13,23:10:26.000,347,11073451,13165,0,1702509025,13039.037689779994,75.64625789999991,53520.21904752
2023-12-13,23:10:27.000,347,11073424,13125,0,1702509026,13039.14547073999,75.68150355000398,53520.24000888
2023-12-13,23:10:28.000,347,11073485,12765,0,1702509027,13039.11178919,75.76609311000357,53520.22603464001
2023-12-13,23:10:29.000,347,11073432,13245,0,1702509028,13039.13199812,75.83658441000443,53520.2819316
2023-12-13,23:10:30.000,347,11073454,12805,0,1702509029,13039.0511624,75.88592831999995,53520.17712480001
2023-12-13,23:10:31.000,347,11073408,13165,0,1702509030,13039.08484394999,75.90707570999803,53520.16315056
2023-12-13,23:10:32.000,347,11073454,12725,0,1702509031,13039.098316569994,75.9775670099989,53520.2120604
2023-12-13,23:10:33.000,347,11073472,13045,0,1702509032,13039.12526180999,76.02691092000168,53520.18411192
2023-12-13,23:10:34.000,347,11073451,12965,0,1702509033,13039.078107639994,76.10445135000191,53520.1421892
2023-12-13,23:10:35.000,347,11073429,12965,0,1702509034,13039.098316569994,76.1396969999987,53520.24699600001
2023-12-13,23:10:36.000,347,11073396,12765,0,1702509035,13039.098316569994,76.1890409100015,53520.205073280005
2023-12-13,23:10:37.000,347,11073400,13165,0,1702509036,13039.078107639994,76.22428655999829,53520.19808616001
2023-12-13,23:10:38.000,347,11073473,12765,0,1702509037,13039.07137133,76.32297438000387,53520.19808616001
2023-12-13,23:10:39.000,347,11073430,12925,0,1702509038,13038.96359036999,76.34412177000195,53520.11424072
2023-12-13,23:10:40.000,347,11073438,12645,0,1702509039,13038.943381439989,76.44985871999961,53520.12821496001
2023-12-13,23:10:41.000,347,11073419,12765,0,1702509040,13038.977062989994,76.40756394000346,53520.10725360001
2023-12-13,23:10:42.000,347,11073466,13085,0,1702509041,13038.943381439989,76.50625176000176,53520.17013768
2023-12-13,23:10:43.000,347,11073435,12925,0,1702509042,13038.916436199994,76.51330089000112,53520.156163440006
2023-12-13,23:10:44.000,347,11073419,13125,0,1702509043,13038.889490959999,76.57674306000263,53520.11424072
2023-12-13,23:10:45.000,347,11073443,12845,0,1702509044,13038.909699889999,76.5978904500007,53520.1421892
2023-12-13,23:10:46.000,347,11073442,13005,0,1702509045,13038.889490959999,76.70362739999837,53520.11424072
2023-12-13,23:10:47.000,347,11073444,13085,0,1702509046,13038.855809409994,76.76706956999988,53520.086292240005
2023-12-13,23:10:48.000,347,11073448,13125,0,1702509047,13038.855809409994,76.7811678299986,53520.05135664
2023-12-13,23:10:49.000,347,11073396,12645,0,1702509048,13038.795182619993,76.86575738999818,53519.967511200004
2023-12-13,23:10:50.000,347,11073405,13325,0,1702509049,13038.781709999988,76.90100304000225,53519.97449832
2023-12-13,23:10:51.000,347,11073442,12805,0,1702509050,13038.862545719989,76.95034694999777,53520.05834376001
2023-12-13,23:10:52.000,347,11073444,13205,0,1702509051,13038.849073099998,77.00673998999991,53519.98148544001
2023-12-13,23:10:53.000,347,11073408,13005,0,1702509052,13038.902963579989,77.02788737999799,53520.072318
2023-12-13,23:10:54.000,347,11073450,13245,0,1702509053,13038.842336789989,77.04198564000399,53519.967511200004
2023-12-13,23:10:55.000,347,11073438,12965,0,1702509054,13038.882754649989,77.07723129000078,53519.988472560006
2023-12-13,23:10:56.000,347,11073424,12925,0,1702509055,13038.916436199994,77.09837867999886,53519.967511200004
2023-12-13,23:10:57.000,347,11073424,12805,0,1702509056,13038.916436199994,77.11952607000421,53519.94654984
2023-12-13,23:10:58.000,347,11073412,12685,0,1702509057,13038.997271919994,77.15477172000101,53519.967511200004
2023-12-13,23:10:59.000,347,11073430,13005,0,1702509058,13038.997271919994,77.12657520000357,53519.96052408001
2023-12-13,23:11:00.000,347,11073426,13125,0,1702509059,13039.02421715999,77.12657520000357,53519.96052408001
2023-12-13,23:11:01.000,347,11073464,13085,0,1702509060,13039.118525499995,77.13362433000293,53520.00943392001
2023-12-13,23:11:02.000,347,11073463,13005,0,1702509061,13039.14547073999,77.11952607000421,53519.94654984
2023-12-13,23:11:03.000,347,11073437,13325,0,1702509062,13039.21283384,77.09837867999886,53519.95353696
2023-12-13,23:11:04.000,347,11073477,13005,0,1702509063,13039.15220705,77.11247694000485,53519.94654984
2023-12-13,23:11:05.000,347,11073445,13085,0,1702509064,13039.239779079995,77.08428042000014,53519.918601360005
2023-12-13,23:11:06.000,347,11073426,13205,0,1702509065,13039.32735110999,77.09837867999886,53519.97449832
2023-12-13,23:11:07.000,347,11073426,12765,0,1702509066,13039.43513207,77.04198564000399,53520.01642104
2023-12-13,23:11:08.000,347,11073476,12725,0,1702509067,13039.421659449996,76.9926417300012,53519.967511200004
2023-12-13,23:11:09.000,347,11073443,12805,0,1702509068,13039.489022549991,77.04198564000399,53520.02340816
2023-12-13,23:11:10.000,347,11073404,13045,0,1702509069,13039.428395759991,77.03493651000463,53519.967511200004
2023-12-13,23:11:11.000,347,11073445,13085,0,1702509070,13039.502495169996,76.99969086000056,53519.93956272001
2023-12-13,23:11:12.000,347,11073442,13125,0,1702509071,13039.556385650001,76.96444521000376,53520.04436952
2023-12-13,23:11:13.000,347,11073465,13285,0,1702509072,13039.603539819997,76.92919955999969,53519.988472560006
2023-12-13,23:11:14.000,347,11073435,13165,0,1702509073,13039.542913029996,76.89395391000289,53520.01642104
2023-12-13,23:11:15.000,347,11073401,12765,0,1702509074,13039.617012440001,76.87280652000481,53520.02340816
2023-12-13,23:11:16.000,347,11073422,12685,0,1702509075,13039.677639230002,76.81641348000267,53520.06533088
2023-12-13,23:11:17.000,347,11073446,12645,0,1702509076,13039.697848160002,76.83756087000074,53520.06533088
2023-12-13,23:11:18.000,347,11073456,12765,0,1702509077,13039.684375539997,76.77411869999924,53520.07930512001
2023-12-13,23:11:19.000,347,11073445,12565,0,1702509078,13039.684375539997,76.71067652999773,53520.02340816
2023-12-13,23:11:20.000,347,11073436,12685,0,1702509079,13039.677639230002,76.71772566000436,53519.99545968
2023-12-13,23:11:21.000,347,11073476,12645,0,1702509080,13039.724793399997,76.68248001000029,53519.96052408001
2023-12-13,23:11:22.000,347,11073474,12645,0,1702509081,13039.771947569992,76.5978904500007,53520.06533088
2023-12-13,23:11:23.000,347,11073465,12885,0,1702509082,13039.825838049997,76.58379219000199,53520.072318
2023-12-13,23:11:24.000,347,11073431,12965,0,1702509083,13039.846046979997,76.56264480000391,53520.12821496001
2023-12-13,23:11:25.000,347,11073389,12805,0,1702509084,13039.846046979997,76.51330089000112,53520.05834376001
2023-12-13,23:11:26.000,347,11073449,12965,0,1702509085,13039.852783289993,76.47100610999769,53520.12122784
2023-12-13,23:11:27.000,347,11073434,12965,0,1702509086,13039.846046979997,76.42871133000153,53520.10725360001
2023-12-13,23:11:28.000,347,11073402,12925,0,1702509087,13039.846046979997,76.37231828999938,53520.10026648001
2023-12-13,23:11:29.000,347,11073424,12645,0,1702509088,13039.846046979997,76.34412177000195,53520.072318
2023-12-13,23:11:30.000,347,11073455,13405,0,1702509089,13039.805629119997,76.33707264000259,53520.07930512001
2023-12-13,23:11:31.000,347,11073421,13285,0,1702509090,13039.906673769998,76.28067960000044,53520.1421892
2023-12-13,23:11:32.000,347,11073489,12885,0,1702509091,13039.920146390003,76.23133568999765,53520.14917632001
2023-12-13,23:11:33.000,347,11073458,12685,0,1702509092,13039.940355319988,76.18199178000214,53520.19808616001
2023-12-13,23:11:34.000,347,11073441,12885,0,1702509093,13039.872992219993,76.1537952600047,53520.086292240005
2023-12-13,23:11:35.000,347,11073437,12885,0,1702509094,13039.926882699998,76.12559873999999,53520.10725360001
2023-12-13,23:11:36.000,347,11073473,13205,0,1702509095,13039.960564249988,76.02691092000168,53520.16315056
2023-12-13,23:11:37.000,347,11073466,12965,0,1702509096,13039.940355319988,75.99166527000489,53520.12821496001
2023-12-13,23:11:38.000,347,11073446,12845,0,1702509097,13039.994245799993,75.92117397000402,53520.18411192
2023-12-13,23:11:39.000,347,11073460,13045,0,1702509098,13039.974036869993,75.89297744999931,53520.14917632001
2023-12-13,23:11:40.000,347,11073424,12925,0,1702509099,13039.994245799993,75.8436335400038,53520.12821496001
2023-12-13,23:11:41.000,347,11073402,12805,0,1702509100,13040.081817829989,75.8295352799978,53520.19109904
2023-12-13,23:11:42.000,347,11073463,12965,0,1702509101,13040.068345209998,75.76609311000357,53520.17013768
2023-12-13,23:11:43.000,347,11073473,12965,0,1702509102,13040.054872589993,75.7308474599995,53520.17712480001
2023-12-13,23:11:44.000,347,11073408,13325,0,1702509103,13040.048136279998,75.64625789999991,53520.12821496001
2023-12-13,23:11:45.000,347,11073479,12605,0,1702509104,13040.048136279998,75.5969139900044,53520.11424072
2023-12-13,23:11:46.000,347,11073446,12765,0,1702509105,13040.149180929999,75.51937356000417,53520.18411192
2023-12-13,23:11:47.000,347,11073424,13125,0,1702509106,13040.22328033999,75.47707878000074,53520.22603464001
2023-12-13,23:11:48.000,347,11073450,13165,0,1702509107,13040.22328033999,75.4488822600033,53520.29590584001
2023-12-13,23:11:49.000,347,11073435,13165,0,1702509108,13040.256961889994,75.39248922000115,53520.23302176
2023-12-13,23:11:50.000,347,11073453,12845,0,1702509109,13040.24348926999,75.36429270000372,53520.17013768
2023-12-13,23:11:51.000,347,11073419,13085,0,1702509110,13040.317588679995,75.28675227000349,53520.253983120005
2023-12-13,23:11:52.000,347,11073417,12925,0,1702509111,13040.3310613,75.25150661999942,53520.24000888
2023-12-13,23:11:53.000,347,11073421,12925,0,1702509112,13040.38495177999,75.18806444999791,53520.27494448001
2023-12-13,23:11:54.000,347,11073432,13005,0,1702509113,13040.418633329995,75.16691705999983,53520.26795736001
2023-12-13,23:11:55.000,347,11073444,13245,0,1702509114,13040.50620535999,75.13167141000304,53520.33084144
2023-12-13,23:11:56.000,347,11073485,13245,0,1702509115,13040.59377739,75.04003272000409,53520.372764160005
2023-12-13,23:11:57.000,347,11073469,12885,0,1702509116,13040.640931559996,75.04003272000409,53520.43564824001
2023-12-13,23:11:58.000,347,11073458,13005,0,1702509117,13040.640931559996,74.94134489999851,53520.35878992
2023-12-13,23:11:59.000,347,11073420,12925,0,1702509118,13040.67461311,74.9554431600045,53520.28891872
2023-12-13,23:12:00.000,347,11073443,12965,0,1702509119,13040.715030970001,74.9272466399998,53520.33782856
2023-12-13,23:12:01.000,347,11073462,12965,0,1702509120,13040.728503589991,74.91314838000108,53520.421674000005
2023-12-13,23:12:02.000,347,11073433,12805,0,1702509121,13040.795866690001,74.90609925000172,53520.46359672001
2023-12-13,23:12:03.000,347,11073426,12805,0,1702509122,13040.863229789997,74.85675533999893,53520.540455040005
2023-12-13,23:12:04.000,347,11073441,12925,0,1702509123,13040.896911340002,74.7933131700047,53520.51949368
2023-12-13,23:12:05.000,347,11073426,12965,0,1702509124,13040.856493480002,74.81446056000277,53520.470583840004
2023-12-13,23:12:06.000,347,11073446,12965,0,1702509125,13040.950801819992,74.80036230000405,53520.54744216
2023-12-13,23:12:07.000,347,11073441,12725,0,1702509126,13040.984483369997,74.7933131700047,53520.56141640001
2023-12-13,23:12:08.000,347,11073447,12685,0,1702509127,13041.011428609992,74.80741143000341,53520.596352
2023-12-13,23:12:09.000,347,11073413,12845,0,1702509128,13040.950801819992,74.82150969000213,53520.55442928
2023-12-13,23:12:10.000,347,11073418,12805,0,1702509129,13041.038373850002,74.83560795000085,53520.55442928
2023-12-13,23:12:11.000,347,11073435,13085,0,1702509130,13041.112473259993,74.82855882000149,53520.68019744001
2023-12-13,23:12:12.000,347,11073437,13125,0,1702509131,13041.099000640002,74.7933131700047,53520.71513304
2023-12-13,23:12:13.000,347,11073453,12725,0,1702509132,13041.132682189993,74.81446056000277,53520.77801712001
2023-12-13,23:12:14.000,347,11073484,12765,0,1702509133,13041.105736949998,74.82855882000149,53520.68019744001
2023-12-13,23:12:15.000,347,11073469,13165,0,1702509134,13041.112473259993,74.84265708000021,53520.74308152
2023-12-13,23:12:16.000,347,11073413,12885,0,1702509135,13041.213517909993,74.85675533999893,53520.771029999996
2023-12-13,23:12:17.000,347,11073430,13085,0,1702509136,13041.213517909993,74.82855882000149,53520.81295272
2023-12-13,23:12:18.000,347,11073447,12765,0,1702509137,13041.233726839993,74.82150969000213,53520.88282392
2023-12-13,23:12:19.000,347,11073417,12965,0,1702509138,13041.247199459998,74.84970620999957,53520.924746640005
2023-12-13,23:12:20.000,347,11073417,12965,0,1702509139,13041.294353629994,74.7933131700047,53520.88981104
2023-12-13,23:12:21.000,347,11073477,13085,0,1702509140,13041.375189349994,74.75806752000062,53520.91775952001
2023-12-13,23:12:22.000,347,11073450,12805,0,1702509141,13041.429079829999,74.7792149099987,53520.96666936001
2023-12-13,23:12:23.000,347,11073441,12965,0,1702509142,13041.408870899999,74.80741143000341,53520.91775952001
2023-12-13,23:12:24.000,347,11073464,13045,0,1702509143,13041.456025069994,74.80036230000405,53520.9107724
2023-12-13,23:12:25.000,347,11073424,13005,0,1702509144,13041.48970662,74.7933131700047,53520.924746640005
2023-12-13,23:12:26.000,347,11073380,13045,0,1702509145,13041.52338816999,74.82855882000149,53520.973656480004
2023-12-13,23:12:27.000,347,11073441,13085,0,1702509146,13041.57054234,74.81446056000277,53521.06448904001
2023-12-13,23:12:28.000,347,11073440,13125,0,1702509147,13041.58401495999,74.81446056000277,53521.07846328
2023-12-13,23:12:29.000,347,11073414,13045,0,1702509148,13041.637905439995,74.84970620999957,53521.08545040001
2023-12-13,23:12:30.000,347,11073442,12925,0,1702509149,13041.617696509995,74.892000990003,53521.05750192
2023-12-13,23:12:31.000,347,11073417,13165,0,1702509150,13041.64464174999,74.86380446999829,53521.02955344
2023-12-13,23:12:32.000,347,11073416,13045,0,1702509151,13041.67158699,74.87790273000428,53521.092437520005
2023-12-13,23:12:33.000,347,11073431,13085,0,1702509152,13041.71200485,74.892000990003,53521.14833448
2023-12-13,23:12:34.000,347,11073445,12965,0,1702509153,13041.68505960999,74.93429576999915,53521.13436024001
2023-12-13,23:12:35.000,347,11073396,12845,0,1702509154,13041.738950089995,74.91314838000108,53521.17628296
2023-12-13,23:12:36.000,347,11073419,12965,0,1702509155,13041.8130495,74.93429576999915,53521.23916704
2023-12-13,23:12:37.000,347,11073419,13325,0,1702509156,13041.860203669996,74.9272466399998,53521.295064
2023-12-13,23:12:38.000,347,11073409,12965,0,1702509157,13041.83325843,74.94839402999787,53521.260128400005
2023-12-13,23:12:39.000,347,11073403,12925,0,1702509158,13041.78610425999,74.97659055000258,53521.13436024001
2023-12-13,23:12:40.000,347,11073468,12885,0,1702509159,13041.819785809996,74.9554431600045,53521.211218560005
2023-12-13,23:12:41.000,347,11073458,13165,0,1702509160,13041.887148909991,74.96249229000387,53521.26711552
2023-12-13,23:12:42.000,347,11073443,12885,0,1702509161,13041.87367629,74.97659055000258,53521.35096096001
2023-12-13,23:12:43.000,347,11073457,13045,0,1702509162,13041.900621529996,74.98363968000194,53521.32301248001
2023-12-13,23:12:44.000,347,11073486,13405,0,1702509163,13041.89388522,74.97659055000258,53521.26711552
2023-12-13,23:12:45.000,347,11073420,13245,0,1702509164,13041.974720940001,74.96249229000387,53521.32301248001
2023-12-13,23:12:46.000,347,11073474,13125,0,1702509165,13041.974720940001,74.94839402999787,53521.32301248001
2023-12-13,23:12:47.000,347,11073430,12725,0,1702509166,13041.954512010001,74.96954142000322,53521.309038240004
2023-12-13,23:12:48.000,347,11073435,12805,0,1702509167,13041.994929870001,74.94134489999851,53521.37192232001
2023-12-13,23:12:49.000,347,11073419,12845,0,1702509168,13041.947775699991,74.96249229000387,53521.28807688
2023-12-13,23:12:50.000,347,11073442,13085,0,1702509169,13041.954512010001,74.91314838000108,53521.3649352
2023-12-13,23:12:51.000,347,11073427,12805,0,1702509170,13042.069029279992,74.9554431600045,53521.476729120004
2023-12-13,23:12:52.000,347,11073448,13005,0,1702509171,13042.069029279992,74.93429576999915,53521.441793519996
2023-12-13,23:12:53.000,347,11073424,13085,0,1702509172,13042.062292969997,74.89905012000236,53521.4348064
2023-12-13,23:12:54.000,347,11073426,12485,0,1702509173,13041.988193559991,74.94134489999851,53521.35096096001
2023-12-13,23:12:55.000,347,11073457,13125,0,1702509174,13042.015138800001,74.93429576999915,53521.39987080001
2023-12-13,23:12:56.000,347,11073433,12965,0,1702509175,13042.015138800001,74.9554431600045,53521.46275488
2023-12-13,23:12:57.000,347,11073440,13285,0,1702509176,13042.001666179996,74.94839402999787,53521.441793519996
2023-12-13,23:12:58.000,347,11073413,13085,0,1702509177,13042.015138800001,74.94134489999851,53521.48371624
2023-12-13,23:12:59.000,347,11073406,12685,0,1702509178,13042.001666179996,74.94839402999787,53521.41384504
2023-12-13,23:13:00.000,347,11073433,12965,0,1702509179,13041.994929870001,74.89905012000236,53521.497690480006
2023-12-13,23:13:01.000,347,11073463,12885,0,1702509180,13042.028611419992,74.91314838000108,53521.476729120004
2023-12-13,23:13:02.000,347,11073464,12725,0,1702509181,13041.988193559991,74.90609925000172,53521.53262608
2023-12-13,23:13:03.000,347,11073430,13165,0,1702509182,13041.907357839991,74.9272466399998,53521.45576776
2023-12-13,23:13:04.000,347,11073443,12885,0,1702509183,13041.920830459996,74.90609925000172,53521.44878064001
2023-12-13,23:13:05.000,347,11073445,12805,0,1702509184,13042.001666179996,74.91314838000108,53521.49070336001
2023-12-13,23:13:06.000,347,11073468,12605,0,1702509185,13041.988193559991,74.9272466399998,53521.53262608
2023-12-13,23:13:07.000,347,11073485,12725,0,1702509186,13041.967984629991,74.90609925000172,53521.49070336001
2023-12-13,23:13:08.000,347,11073477,13005,0,1702509187,13042.035347730001,74.92019751000043,53521.56756168001
2023-12-13,23:13:09.000,347,11073416,13005,0,1702509188,13042.015138800001,74.92019751000043,53521.49070336001
2023-12-13,23:13:10.000,347,11073436,13165,0,1702509189,13041.934303080001,74.91314838000108,53521.476729120004
2023-12-13,23:13:11.000,347,11073480,13045,0,1702509190,13041.907357839991,74.93429576999915,53521.44878064001
2023-12-13,23:13:12.000,347,11073457,13605,0,1702509191,13041.941039389996,74.9272466399998,53521.46974200001
2023-12-13,23:13:13.000,347,11073457,12885,0,1702509192,13041.961248319996,74.91314838000108,53521.52563896
2023-12-13,23:13:14.000,347,11073372,12805,0,1702509193,13041.967984629991,74.93429576999915,53521.56057456
2023-12-13,23:13:15.000,347,11073427,12445,0,1702509194,13041.981457249996,74.92019751000043,53521.5046776
2023-12-13,23:13:16.000,347,11073467,12885,0,1702509195,13041.967984629991,74.89905012000236,53521.55358744
2023-12-13,23:13:17.000,347,11073420,12925,0,1702509196,13042.021875109996,74.90609925000172,53521.52563896
2023-12-13,23:13:18.000,347,11073435,13165,0,1702509197,13041.994929870001,74.87085359999764,53521.53262608
2023-12-13,23:13:19.000,347,11073443,12965,0,1702509198,13041.941039389996,74.83560795000085,53521.46275488
2023-12-13,23:13:20.000,347,11073448,12885,0,1702509199,13041.934303080001,74.83560795000085,53521.49070336001
2023-12-13,23:13:21.000,347,11073441,13405,0,1702509200,13041.967984629991,74.80741143000341,53521.52563896
2023-12-13,23:13:22.000,347,11073443,13085,0,1702509201,13041.961248319996,74.82150969000213,53521.497690480006
2023-12-13,23:13:23.000,347,11073425,13085,0,1702509202,13041.967984629991,74.82855882000149,53521.48371624
2023-12-13,23:13:24.000,347,11073438,12925,0,1702509203,13041.974720940001,74.7933131700047,53521.44878064001
2023-12-13,23:13:25.000,347,11073419,12885,0,1702509204,13042.028611419992,74.76511664999998,53521.53961320001
2023-12-13,23:13:26.000,347,11073451,13165,0,1702509205,13042.042084039997,74.75806752000062,53521.51166472
2023-12-13,23:13:27.000,347,11073433,12885,0,1702509206,13042.021875109996,74.7439692600019,53521.48371624
2023-12-13,23:13:28.000,347,11073437,12925,0,1702509207,13042.008402489992,74.6805270900004,53521.46275488
2023-12-13,23:13:29.000,347,11073394,13245,0,1702509208,13041.961248319996,74.67347796000104,53521.38589656
2023-12-13,23:13:30.000,347,11073425,12765,0,1702509209,13041.994929870001,74.65233057000296,53521.39288368
2023-12-13,23:13:31.000,347,11073472,13085,0,1702509210,13042.062292969997,74.63118318000488,53521.497690480006
2023-12-13,23:13:32.000,347,11073421,12725,0,1702509211,13042.095974520002,74.62413404999825,53521.476729120004
2023-12-13,23:13:33.000,347,11073456,13245,0,1702509212,13042.122919759997,74.61708491999889,53521.476729120004
2023-12-13,23:13:34.000,347,11073442,12805,0,1702509213,13042.082501899997,74.56069188000401,53521.441793519996
2023-12-13,23:13:35.000,347,11073478,13245,0,1702509214,13042.116183450002,74.56774101000337,53521.44878064001
2023-12-13,23:13:36.000,347,11073404,12965,0,1702509215,13042.102710829997,74.51134797000122,53521.4348064
2023-12-13,23:13:37.000,347,11073422,12565,0,1702509216,13042.149864999992,74.51839710000058,53521.49070336001
2023-12-13,23:13:38.000,347,11073417,12805,0,1702509217,13042.190282859992,74.50429884000187,53521.46275488
2023-12-13,23:13:39.000,347,11073432,13005,0,1702509218,13042.156601310002,74.50429884000187,53521.45576776
2023-12-13,23:13:40.000,347,11073405,12925,0,1702509219,13042.190282859992,74.47610232000443,53521.497690480006
2023-12-13,23:13:41.000,347,11073385,12725,0,1702509220,13042.217228100002,74.4972497100025,53521.46974200001
2023-12-13,23:13:42.000,347,11073460,12925,0,1702509221,13042.250909649993,74.51839710000058,53521.48371624
2023-12-13,23:13:43.000,347,11073491,12925,0,1702509222,13042.210491789992,74.51134797000122,53521.46275488
2023-12-13,23:13:44.000,347,11073434,13165,0,1702509223,13042.197019170002,74.4972497100025,53521.378909440005
2023-12-13,23:13:45.000,347,11073434,12965,0,1702509224,13042.210491789992,74.51839710000058,53521.42083216001
2023-12-13,23:13:46.000,347,11073420,12965,0,1702509225,13042.223964409997,74.51839710000058,53521.45576776
2023-12-13,23:13:47.000,347,11073429,12765,0,1702509226,13042.183546549997,74.58183927000209,53521.45576776
2023-12-13,23:13:48.000,347,11073422,13165,0,1702509227,13042.264382269997,74.59593753000081,53521.49070336001
2023-12-13,23:13:49.000,347,11073443,12605,0,1702509228,13042.264382269997,74.58888840000145,53521.46275488
2023-12-13,23:13:50.000,347,11073471,12605,0,1702509229,13042.197019170002,74.58888840000145,53521.39288368
2023-12-13,23:13:51.000,347,11073479,12885,0,1702509230,13042.223964409997,74.58183927000209,53521.38589656
2023-12-13,23:13:52.000,347,11073413,12965,0,1702509231,13042.223964409997,74.60298666000017,53521.5046776
2023-12-13,23:13:53.000,347,11073459,12805,0,1702509232,13042.250909649993,74.63823231000424,53521.476729120004
2023-12-13,23:13:54.000,347,11073442,13085,0,1702509233,13042.203755479997,74.66642883000168,53521.42083216001
2023-12-13,23:13:55.000,347,11073478,12925,0,1702509234,13042.190282859992,74.70872360999783,53521.44878064001
2023-12-13,23:13:56.000,347,11073453,12805,0,1702509235,13042.244173339997,74.70872360999783,53521.5046776
2023-12-13,23:13:57.000,347,11073469,13125,0,1702509236,13042.217228100002,74.70167447999847,53521.5046776
2023-12-13,23:13:58.000,347,11073451,12605,0,1702509237,13042.143128689997,74.73692013000255,53521.45576776
2023-12-13,23:13:59.000,347,11073442,12925,0,1702509238,13042.095974520002,74.72282187000383,53521.39288368
2023-12-13,23:14:00.000,347,11073451,13085,0,1702509239,13042.082501899997,74.73692013000255,53521.40685792
2023-12-13,23:14:01.000,347,11073457,12885,0,1702509240,13042.102710829997,74.75101839000126,53521.42083216001
2023-12-13,23:14:02.000,347,11073459,12925,0,1702509241,13042.122919759997,74.77216577999934,53521.427819280005
2023-12-13,23:14:03.000,347,11073473,13285,0,1702509242,13042.075765590002,74.71577274000447,53521.427819280005
2023-12-13,23:14:04.000,347,11073468,12845,0,1702509243,13042.089238209992,74.75101839000126,53521.40685792
2023-12-13,23:14:05.000,347,11073464,12925,0,1702509244,13042.055556660001,74.6805270900004,53521.4348064
2023-12-13,23:14:06.000,347,11073396,12925,0,1702509245,13042.062292969997,74.70167447999847,53521.441793519996
2023-12-13,23:14:07.000,347,11073431,12765,0,1702509246,13042.048820349992,74.71577274000447,53521.44878064001
2023-12-13,23:14:08.000,347,11073451,12765,0,1702509247,13042.116183450002,74.68757621999976,53521.42083216001
2023-12-13,23:14:09.000,347,11073451,12805,0,1702509248,13042.021875109996,74.60298666000017,53521.41384504
2023-12-13,23:14:10.000,347,11073436,13005,0,1702509249,13042.015138800001,74.59593753000081,53521.31602536
2023-12-13,23:14:11.000,347,11073463,12725,0,1702509250,13042.095974520002,74.50429884000187,53521.40685792
2023-12-13,23:14:12.000,347,11073479,12725,0,1702509251,13042.116183450002,74.46200405999843,53521.40685792
2023-12-13,23:14:13.000,347,11073432,12845,0,1702509252,13042.109447139992,74.37036536999949,53521.441793519996
2023-12-13,23:14:14.000,347,11073410,13125,0,1702509253,13042.069029279992,74.37036536999949,53521.30205112001
2023-12-13,23:14:15.000,347,11073429,13085,0,1702509254,13042.095974520002,74.31397233000462,53521.3649352
2023-12-13,23:14:16.000,347,11073499,12965,0,1702509255,13042.109447139992,74.2857758099999,53521.35794808
2023-12-13,23:14:17.000,347,11073469,12845,0,1702509256,13042.122919759997,74.25053016000311,53521.42083216001
2023-12-13,23:14:18.000,347,11073453,13005,0,1702509257,13042.143128689997,74.2857758099999,53521.378909440005
2023-12-13,23:14:19.000,347,11073415,12925,0,1702509258,13042.095974520002,74.23643190000439,53521.427819280005
2023-12-13,23:14:20.000,347,11073446,12605,0,1702509259,13042.069029279992,74.19413712000096,53521.4348064
2023-12-13,23:14:21.000,347,11073469,13005,0,1702509260,13042.062292969997,74.16594060000352,53521.46275488
2023-12-13,23:14:22.000,347,11073450,12605,0,1702509261,13042.015138800001,74.24348103000375,53521.40685792
2023-12-13,23:14:23.000,347,11073433,12965,0,1702509262,13041.988193559991,74.2857758099999,53521.39288368
2023-12-13,23:14:24.000,347,11073427,12965,0,1702509263,13041.91409415,74.3351197200027,53521.38589656
2023-12-13,23:14:25.000,347,11073421,13125,0,1702509264,13041.89388522,74.30692319999798,53521.39288368
2023-12-13,23:14:26.000,347,11073440,13045,0,1702509265,13041.887148909991,74.37741449999885,53521.45576776
2023-12-13,23:14:27.000,347,11073453,12805,0,1702509266,13041.860203669996,74.38446362999821,53521.441793519996
2023-12-13,23:14:28.000,347,11073411,13205,0,1702509267,13041.839994739996,74.46200405999843,53521.44878064001
2023-12-13,23:14:29.000,347,11073379,13125,0,1702509268,13041.78610425999,74.47610232000443,53521.41384504
2023-12-13,23:14:30.000,347,11073438,13445,0,1702509269,13041.64464174999,74.58183927000209,53521.378909440005
2023-12-13,23:14:31.000,347,11073414,13085,0,1702509270,13041.66485067999,74.6452814400036,53521.45576776
2023-12-13,23:14:32.000,347,11073410,12805,0,1702509271,13041.64464174999,74.71577274000447,53521.378909440005
2023-12-13,23:14:33.000,347,11073437,12845,0,1702509272,13041.6109602,74.76511664999998,53521.38589656
2023-12-13,23:14:34.000,347,11073454,12845,0,1702509273,13041.54359709999,74.83560795000085,53521.378909440005
2023-12-13,23:14:35.000,347,11073461,12965,0,1702509274,13041.536860789995,74.88495186000364,53521.37192232001
2023-12-13,23:14:36.000,347,11073440,12765,0,1702509275,13041.577278649995,74.9272466399998,53521.441793519996
2023-12-13,23:14:37.000,347,11073466,13085,0,1702509276,13041.577278649995,74.96954142000322,53521.40685792
2023-12-13,23:14:38.000,347,11073455,13205,0,1702509277,13041.48970662,75.01183619999938,53521.30205112001
2023-12-13,23:14:39.000,347,11073455,12965,0,1702509278,13041.42234351999,75.03298359000473,53521.28807688
2023-12-13,23:14:40.000,347,11073408,13005,0,1702509279,13041.44255244999,75.05413098000281,53521.260128400005
2023-12-13,23:14:41.000,347,11073400,13565,0,1702509280,13041.456025069994,75.07527837000089,53521.34397384
2023-12-13,23:14:42.000,347,11073444,13045,0,1702509281,13041.435816139994,75.11052401999768,53521.35096096001
2023-12-13,23:14:43.000,347,11073478,12805,0,1702509282,13041.408870899999,75.15986793000047,53521.30205112001
2023-12-13,23:14:44.000,347,11073425,13005,0,1702509283,13041.449288759999,75.18806444999791,53521.260128400005
2023-12-13,23:14:45.000,347,11073395,12965,0,1702509284,13041.48297030999,75.2021627100039,53521.309038240004
2023-12-13,23:14:46.000,347,11073460,13125,0,1702509285,13041.476233999994,75.20921184000326,53521.37192232001
2023-12-13,23:14:47.000,347,11073380,13085,0,1702509286,13041.48297030999,75.18806444999791,53521.34397384
2023-12-13,23:14:48.000,347,11073434,12965,0,1702509287,13041.46949769,75.2374083600007,53521.3649352
2023-12-13,23:14:49.000,347,11073399,13125,0,1702509288,13041.46276137999,75.22331010000198,53521.28807688
2023-12-13,23:14:50.000,347,11073448,12845,0,1702509289,13041.435816139994,75.25855574999878,53521.260128400005
2023-12-13,23:14:51.000,347,11073431,12725,0,1702509290,13041.496442929994,75.27970314000413,53521.35096096001
2023-12-13,23:14:52.000,347,11073388,13205,0,1702509291,13041.50317923999,75.32904704999964,53521.37192232001
2023-12-13,23:14:53.000,347,11073425,12925,0,1702509292,13041.496442929994,75.36429270000372,53521.38589656
2023-12-13,23:14:54.000,347,11073482,12965,0,1702509293,13041.415607209994,75.39248922000115,53521.295064
2023-12-13,23:14:55.000,347,11073458,13285,0,1702509294,13041.46276137999,75.35724357000436,53521.378909440005
2023-12-13,23:14:56.000,347,11073393,13125,0,1702509295,13041.46949769,75.39953835000051,53521.38589656
2023-12-13,23:14:57.000,347,11073393,12805,0,1702509296,13041.456025069994,75.37839096000243,53521.39987080001
2023-12-13,23:14:58.000,347,11073434,13365,0,1702509297,13041.435816139994,75.42773486999795,53521.40685792
2023-12-13,23:14:59.000,347,11073415,12725,0,1702509298,13041.415607209994,75.43478400000458,53521.39288368
2023-12-13,23:15:00.000,347,11073439,12765,0,1702509299,13041.381925659989,75.45593139000266,53521.295064
2023-12-13,23:15:01.000,347,11073384,13045,0,1702509300,13041.408870899999,75.4841279100001,53521.39288368
2023-12-13,23:15:02.000,347,11073443,12685,0,1702509301,13041.361716729989,75.50527529999817,53521.38589656
2023-12-13,23:15:03.000,347,11073462,13005,0,1702509302,13041.341507799989,75.47707878000074,53521.31602536
2023-12-13,23:15:04.000,347,11073461,12925,0,1702509303,13041.260672079989,75.51232443000481,53521.25314128001
2023-12-13,23:15:05.000,347,11073426,12925,0,1702509304,13041.294353629994,75.49117703999946,53521.378909440005
2023-12-13,23:15:06.000,347,11073407,12605,0,1702509305,13041.301089939989,75.50527529999817,53521.329999600006
2023-12-13,23:15:07.000,347,11073446,12885,0,1702509306,13041.307826249998,75.51232443000481,53521.35794808
2023-12-13,23:15:08.000,347,11073468,12605,0,1702509307,13041.280881009989,75.49822616999882,53521.39288368
2023-12-13,23:15:09.000,347,11073385,13085,0,1702509308,13041.247199459998,75.54052095000225,53521.34397384
2023-12-13,23:15:10.000,347,11073418,12685,0,1702509309,13041.287617319998,75.49822616999882,53521.378909440005
2023-12-13,23:15:11.000,347,11073476,12805,0,1702509310,13041.328035179999,75.46298052000202,53521.32301248001
2023-12-13,23:15:12.000,347,11073434,13165,0,1702509311,13041.294353629994,75.44183313000394,53521.3649352
2023-12-13,23:15:13.000,347,11073437,12885,0,1702509312,13041.321298869989,75.39248922000115,53521.28108976001
2023-12-13,23:15:14.000,347,11073437,12765,0,1702509313,13041.307826249998,75.40658747999987,53521.329999600006
2023-12-13,23:15:15.000,347,11073449,13285,0,1702509314,13041.435816139994,75.34314530999836,53521.35794808
2023-12-13,23:15:16.000,347,11073456,12805,0,1702509315,13041.435816139994,75.30085053000221,53521.34397384
2023-12-13,23:15:17.000,347,11073436,13045,0,1702509316,13041.429079829999,75.22331010000198,53521.41384504
2023-12-13,23:15:18.000,347,11073437,13205,0,1702509317,13041.40213458999,75.2374083600007,53521.3649352
2023-12-13,23:15:19.000,347,11073416,13165,0,1702509318,13041.388661969999,75.19511358000454,53521.260128400005
2023-12-13,23:15:20.000,347,11073458,12765,0,1702509319,13041.381925659989,75.18101531999855,53521.295064
2023-12-13,23:15:21.000,347,11073446,13125,0,1702509320,13041.46276137999,75.15281880000111,53521.34397384
2023-12-13,23:15:22.000,347,11073423,13005,0,1702509321,13041.476233999994,75.12462228000368,53521.40685792
2023-12-13,23:15:23.000,347,11073420,13045,0,1702509322,13041.46949769,75.08232750000025,53521.38589656
2023-12-13,23:15:24.000,347,11073450,12925,0,1702509323,13041.449288759999,75.0893766299996,53521.38589656
2023-12-13,23:15:25.000,347,11073437,12885,0,1702509324,13041.516651859994,75.04708185000345,53521.441793519996
2023-12-13,23:15:26.000,347,11073420,13285,0,1702509325,13041.50317923999,75.04003272000409,53521.39987080001
2023-12-13,23:15:27.000,347,11073418,13085,0,1702509326,13041.50317923999,75.04003272000409,53521.427819280005
2023-12-13,23:15:28.000,347,11073435,12845,0,1702509327,13041.476233999994,75.00478707000002,53521.46974200001
2023-12-13,23:15:29.000,347,11073465,12605,0,1702509328,13041.435816139994,74.9906888100013,53521.378909440005
2023-12-13,23:15:30.000,347,11073392,13245,0,1702509329,13041.46949769,74.97659055000258,53521.35096096001
2023-12-13,23:15:31.000,347,11073401,13005,0,1702509330,13041.52338816999,74.9554431600045,53521.427819280005
2023-12-13,23:15:32.000,347,11073455,13005,0,1702509331,13041.516651859994,74.94134489999851,53521.48371624
2023-12-13,23:15:33.000,347,11073464,13285,0,1702509332,13041.55033341,74.9272466399998,53521.427819280005
2023-12-13,23:15:34.000,347,11073402,13005,0,1702509333,13041.46276137999,74.96249229000387,53521.32301248001
2023-12-13,23:15:35.000,347,11073443,12925,0,1702509334,13041.50991555,74.9554431600045,53521.35794808
2023-12-13,23:15:36.000,347,11073478,12805,0,1702509335,13041.46949769,74.94839402999787,53521.38589656
2023-12-13,23:15:37.000,347,11073415,13325,0,1702509336,13041.55033341,74.87790273000428,53521.427819280005
2023-12-13,23:15:38.000,347,11073443,12645,0,1702509337,13041.50991555,74.89905012000236,53521.427819280005
2023-12-13,23:15:39.000,347,11073425,13045,0,1702509338,13041.496442929994,74.9272466399998,53521.42083216001
2023-12-13,23:15:40.000,347,11073455,12885,0,1702509339,13041.54359709999,74.88495186000364,53521.39288368
2023-12-13,23:15:41.000,347,11073427,13205,0,1702509340,13041.56380602999,74.87790273000428,53521.4348064
2023-12-13,23:15:42.000,347,11073447,13205,0,1702509341,13041.536860789995,74.87085359999764,53521.41384504
2023-12-13,23:15:43.000,347,11073387,12805,0,1702509342,13041.53012448,74.84970620999957,53521.39987080001
2023-12-13,23:15:44.000,347,11073401,13045,0,1702509343,13041.429079829999,74.82855882000149,53521.37192232001
2023-12-13,23:15:45.000,347,11073422,12965,0,1702509344,13041.429079829999,74.80741143000341,53521.3649352
2023-12-13,23:15:46.000,347,11073444,13045,0,1702509345,13041.50317923999,74.80036230000405,53521.441793519996
2023-12-13,23:15:47.000,347,11073414,12925,0,1702509346,13041.516651859994,74.78626403999806,53521.39987080001
2023-12-13,23:15:48.000,347,11073413,12965,0,1702509347,13041.516651859994,74.77216577999934,53521.42083216001
2023-12-13,23:15:49.000,347,11073427,13125,0,1702509348,13041.496442929994,74.75101839000126,53521.441793519996
2023-12-13,23:15:50.000,347,11073446,13005,0,1702509349,13041.429079829999,74.72987100000319,53521.40685792
2023-12-13,23:15:51.000,347,11073441,12965,0,1702509350,13041.415607209994,74.73692013000255,53521.3649352
2023-12-13,23:15:52.000,347,11073419,12605,0,1702509351,13041.375189349994,74.72987100000319,53521.41384504
2023-12-13,23:15:53.000,347,11073472,12965,0,1702509352,13041.301089939989,74.70872360999783,53521.295064
2023-12-13,23:15:54.000,347,11073450,12805,0,1702509353,13041.375189349994,74.67347796000104,53521.38589656
2023-12-13,23:15:55.000,347,11073424,12925,0,1702509354,13041.354980419994,74.65937970000232,53521.38589656
2023-12-13,23:15:56.000,347,11073422,12685,0,1702509355,13041.274144699993,74.60298666000017,53521.37192232001
2023-12-13,23:15:57.000,347,11073466,12525,0,1702509356,13041.267408389998,74.63823231000424,53521.35096096001
2023-12-13,23:15:58.000,347,11073463,12925,0,1702509357,13041.226990529998,74.59593753000081,53521.3649352
2023-12-13,23:15:59.000,347,11073444,12685,0,1702509358,13041.139418500003,74.57479014000273,53521.28108976001
2023-12-13,23:16:00.000,347,11073444,12765,0,1702509359,13041.065319089998,74.60298666000017,53521.28807688
2023-12-13,23:16:01.000,347,11073430,12885,0,1702509360,13041.018164920002,74.58183927000209,53521.30205112001
2023-12-13,23:16:02.000,347,11073451,12965,0,1702509361,13041.004692299997,74.55364275000466,53521.34397384
2023-12-13,23:16:03.000,347,11073450,12965,0,1702509362,13040.984483369997,74.56774101000337,53521.35096096001
2023-12-13,23:16:04.000,347,11073413,12925,0,1702509363,13040.910383959992,74.53954448999866,53521.32301248001
2023-12-13,23:16:05.000,347,11073441,12805,0,1702509364,13040.863229789997,74.51134797000122,53521.32301248001
2023-12-13,23:16:06.000,347,11073473,12605,0,1702509365,13040.843020859997,74.45495492999908,53521.35096096001
2023-12-13,23:16:07.000,347,11073413,12925,0,1702509366,13040.775657760001,74.47610232000443,53521.30205112001
2023-12-13,23:16:08.000,347,11073449,12845,0,1702509367,13040.748712519991,74.45495492999908,53521.260128400005
2023-12-13,23:16:09.000,347,11073448,13165,0,1702509368,13040.640931559996,74.41970928000228,53521.21820568
2023-12-13,23:16:10.000,347,11073474,13005,0,1702509369,13040.647667869991,74.37741449999885,53521.1902572
2023-12-13,23:16:11.000,347,11073393,12805,0,1702509370,13040.62745893999,74.39151276000484,53521.20423144001
2023-12-13,23:16:12.000,347,11073458,12765,0,1702509371,13040.62745893999,74.34921798000141,53521.20423144001
2023-12-13,23:16:13.000,347,11073432,13365,0,1702509372,13040.640931559996,74.32807059000334,53521.20423144001
2023-12-13,23:16:14.000,347,11073428,12925,0,1702509373,13040.600513699996,74.32102146000398,53521.1902572
2023-12-13,23:16:15.000,347,11073409,13205,0,1702509374,13040.519677979995,74.32807059000334,53521.11339888001
2023-12-13,23:16:16.000,347,11073435,13085,0,1702509375,13040.539886909995,74.30692319999798,53521.120386
2023-12-13,23:16:17.000,347,11073422,12925,0,1702509376,13040.519677979995,74.32102146000398,53521.12737312
2023-12-13,23:16:18.000,347,11073483,12845,0,1702509377,13040.54662321999,74.27872668000055,53521.12737312
2023-12-13,23:16:19.000,347,11073420,13005,0,1702509378,13040.5331506,74.26462842000183,53521.14833448
2023-12-13,23:16:20.000,347,11073377,12885,0,1702509379,13040.5331506,74.27872668000055,53521.092437520005
2023-12-13,23:16:21.000,347,11073444,12765,0,1702509380,13040.5331506,74.25053016000311,53521.13436024001
2023-12-13,23:16:22.000,347,11073381,13285,0,1702509381,13040.519677979995,74.27872668000055,53521.120386
2023-12-13,23:16:23.000,347,11073456,12645,0,1702509382,13040.46578749999,74.22938276999776,53521.03654056001
2023-12-13,23:16:24.000,347,11073457,13125,0,1702509383,13040.46578749999,74.25757929000247,53521.106411759996
2023-12-13,23:16:25.000,347,11073416,13205,0,1702509384,13040.40516070999,74.25757929000247,53520.98763072001
2023-12-13,23:16:26.000,347,11073438,13085,0,1702509385,13040.43210595,74.25757929000247,53521.01557920001
2023-12-13,23:16:27.000,347,11073440,13245,0,1702509386,13040.50620535999,74.2223336399984,53521.13436024001
2023-12-13,23:16:28.000,347,11073401,13045,0,1702509387,13040.54662321999,74.23643190000439,53521.120386
2023-12-13,23:16:29.000,347,11073400,13325,0,1702509388,13040.57356846,74.25053016000311,53521.11339888001
2023-12-13,23:16:30.000,347,11073464,13045,0,1702509389,13040.48599642999,74.23643190000439,53521.05750192
2023-12-13,23:16:31.000,347,11073426,12725,0,1702509390,13040.54662321999,74.2223336399984,53521.01557920001
2023-12-13,23:16:32.000,347,11073455,13085,0,1702509391,13040.56683214999,74.24348103000375,53521.09942464
2023-12-13,23:16:33.000,347,11073438,12925,0,1702509392,13040.620722629996,74.2223336399984,53521.092437520005
2023-12-13,23:16:34.000,347,11073421,12885,0,1702509393,13040.61398632,74.25053016000311,53521.08545040001
2023-12-13,23:16:35.000,347,11073432,13045,0,1702509394,13040.69482204,74.21528450999904,53521.11339888001
2023-12-13,23:16:36.000,347,11073417,12485,0,1702509395,13040.775657760001,74.20118625000032,53521.17628296
2023-12-13,23:16:37.000,347,11073457,13045,0,1702509396,13040.809339309992,74.22938276999776,53521.12737312
2023-12-13,23:16:38.000,347,11073475,12725,0,1702509397,13040.869966099992,74.19413712000096,53521.14833448
2023-12-13,23:16:39.000,347,11073445,12925,0,1702509398,13040.863229789997,74.19413712000096,53521.05750192
2023-12-13,23:16:40.000,347,11073471,13285,0,1702509399,13040.930592889992,74.19413712000096,53521.12737312
2023-12-13,23:16:41.000,347,11073443,12805,0,1702509400,13041.031637539993,74.20823537999968,53521.20423144001
2023-12-13,23:16:42.000,347,11073434,13165,0,1702509401,13041.078791710002,74.22938276999776,53521.20423144001
2023-12-13,23:16:43.000,347,11073419,12925,0,1702509402,13041.078791710002,74.21528450999904,53521.162308720006
2023-12-13,23:16:44.000,347,11073392,12965,0,1702509403,13041.139418500003,74.26462842000183,53521.18327008001
2023-12-13,23:16:45.000,347,11073421,12925,0,1702509404,13041.206781599998,74.2857758099999,53521.28108976001
2023-12-13,23:16:46.000,347,11073437,13165,0,1702509405,13041.247199459998,74.32102146000398,53521.30205112001
2023-12-13,23:16:47.000,347,11073451,12925,0,1702509406,13041.280881009989,74.30692319999798,53521.30205112001
2023-12-13,23:16:48.000,347,11073458,13285,0,1702509407,13041.321298869989,74.37741449999885,53521.34397384
2023-12-13,23:16:49.000,347,11073447,12845,0,1702509408,13041.334771489994,74.3985618900042,53521.32301248001
2023-12-13,23:16:50.000,347,11073484,13285,0,1702509409,13041.381925659989,74.46200405999843,53521.35096096001
2023-12-13,23:16:51.000,347,11073404,13005,0,1702509410,13041.44255244999,74.46200405999843,53521.40685792
2023-12-13,23:16:52.000,347,11073426,12765,0,1702509411,13041.50317923999,74.4690531899978,53521.37192232001
2023-12-13,23:16:53.000,347,11073443,12765,0,1702509412,13041.50991555,74.48315145000379,53521.44878064001
2023-12-13,23:16:54.000,347,11073396,12605,0,1702509413,13041.48970662,74.51134797000122,53521.37192232001
2023-12-13,23:16:55.000,347,11073379,12925,0,1702509414,13041.50317923999,74.5324953599993,53521.427819280005
2023-12-13,23:16:56.000,347,11073405,12845,0,1702509415,13041.59075127,74.54659361999802,53521.44878064001
2023-12-13,23:16:57.000,347,11073451,12765,0,1702509416,13041.62443281999,74.58888840000145,53521.53961320001
2023-12-13,23:16:58.000,347,11073403,13005,0,1702509417,13041.63116913,74.60298666000017,53521.48371624
2023-12-13,23:16:59.000,347,11073397,13205,0,1702509418,13041.617696509995,74.65233057000296,53521.52563896
2023-12-13,23:17:00.000,347,11073396,12805,0,1702509419,13041.64464174999,74.61003578999953,53521.53961320001
2023-12-13,23:17:01.000,347,11073407,13005,0,1702509420,13041.67158699,74.63118318000488,53521.52563896
2023-12-13,23:17:02.000,347,11073440,13205,0,1702509421,13041.69179592,74.68757621999976,53521.546600320005
2023-12-13,23:17:03.000,347,11073443,12605,0,1702509422,13041.71200485,74.67347796000104,53521.546600320005
2023-12-13,23:17:04.000,347,11073445,13045,0,1702509423,13041.73221378,74.6805270900004,53521.56057456
2023-12-13,23:17:05.000,347,11073451,12685,0,1702509424,13041.68505960999,74.67347796000104,53521.497690480006
2023-12-13,23:17:06.000,347,11073429,13045,0,1702509425,13041.738950089995,74.70872360999783,53521.53262608
2023-12-13,23:17:07.000,347,11073489,12685,0,1702509426,13041.738950089995,74.72282187000383,53521.53262608
2023-12-13,23:17:08.000,347,11073443,13005,0,1702509427,13041.77263164,74.69462534999911,53521.61647152001
2023-12-13,23:17:09.000,347,11073411,13045,0,1702509428,13041.819785809996,74.70872360999783,53521.65140712
2023-12-13,23:17:10.000,347,11073478,13245,0,1702509429,13041.79284057,74.70872360999783,53521.58153592
2023-12-13,23:17:11.000,347,11073438,12685,0,1702509430,13041.80631318999,74.70872360999783,53521.58153592
2023-12-13,23:17:12.000,347,11073427,12965,0,1702509431,13041.819785809996,74.71577274000447,53521.6793556
2023-12-13,23:17:13.000,347,11073446,12845,0,1702509432,13041.839994739996,74.71577274000447,53521.644420000004
2023-12-13,23:17:14.000,347,11073479,13285,0,1702509433,13041.819785809996,74.67347796000104,53521.61647152001
2023-12-13,23:17:15.000,347,11073465,13125,0,1702509434,13041.846731049991,74.72282187000383,53521.665381360006
2023-12-13,23:17:16.000,347,11073428,13085,0,1702509435,13041.866939979991,74.72282187000383,53521.74223968
2023-12-13,23:17:17.000,347,11073405,13085,0,1702509436,13041.880412599996,74.70167447999847,53521.69332984
2023-12-13,23:17:18.000,347,11073460,13165,0,1702509437,13041.880412599996,74.70167447999847,53521.665381360006
2023-12-13,23:17:19.000,347,11073403,12765,0,1702509438,13041.80631318999,74.71577274000447,53521.58153592
2023-12-13,23:17:20.000,347,11073411,13045,0,1702509439,13041.79284057,74.70167447999847,53521.58153592
2023-12-13,23:17:21.000,347,11073464,12925,0,1702509440,13041.73221378,74.72987100000319,53521.53961320001
2023-12-13,23:17:22.000,347,11073468,13285,0,1702509441,13041.82652211999,74.67347796000104,53521.63743288001
2023-12-13,23:17:23.000,347,11073366,13125,0,1702509442,13041.82652211999,74.66642883000168,53521.70031696
2023-12-13,23:17:24.000,347,11073428,12845,0,1702509443,13041.78610425999,74.67347796000104,53521.6793556
2023-12-13,23:17:25.000,347,11073422,12845,0,1702509444,13041.73221378,74.62413404999825,53521.69332984
2023-12-13,23:17:26.000,347,11073494,13045,0,1702509445,13041.76589532999,74.63118318000488,53521.6793556
2023-12-13,23:17:27.000,347,11073403,12965,0,1702509446,13041.73221378,74.61708491999889,53521.665381360006
2023-12-13,23:17:28.000,347,11073465,12805,0,1702509447,13041.73221378,74.59593753000081,53521.665381360006
2023-12-13,23:17:29.000,347,11073444,13045,0,1702509448,13041.64464174999,74.57479014000273,53521.61647152001
2023-12-13,23:17:30.000,347,11073445,12965,0,1702509449,13041.63116913,74.51134797000122,53521.63743288001
2023-12-13,23:17:31.000,347,11073433,12805,0,1702509450,13041.73221378,74.51839710000058,53521.714291200005
2023-12-13,23:17:32.000,347,11073428,12765,0,1702509451,13041.69179592,74.4690531899978,53521.714291200005
2023-12-13,23:17:33.000,347,11073444,13245,0,1702509452,13041.64464174999,74.41266015000292,53521.714291200005
2023-12-13,23:17:34.000,347,11073441,12965,0,1702509453,13041.57054234,74.41970928000228,53521.644420000004
2023-12-13,23:17:35.000,347,11073439,12445,0,1702509454,13041.557069719995,74.37741449999885,53521.6793556
2023-12-13,23:17:36.000,347,11073418,13045,0,1702509455,13041.50991555,74.36331624000013,53521.65839424001
2023-12-13,23:17:37.000,347,11073436,12925,0,1702509456,13041.496442929994,74.3351197200027,53521.70031696
2023-12-13,23:17:38.000,347,11073448,12845,0,1702509457,13041.50317923999,74.27167755000119,53521.69332984
2023-12-13,23:17:39.000,347,11073438,13005,0,1702509458,13041.40213458999,74.27167755000119,53521.62345864
2023-12-13,23:17:40.000,347,11073405,12765,0,1702509459,13041.40213458999,74.27167755000119,53521.65140712
2023-12-13,23:17:41.000,347,11073449,12765,0,1702509460,13041.408870899999,74.24348103000375,53521.72127832
2023-12-13,23:17:42.000,347,11073480,13165,0,1702509461,13041.361716729989,74.1870879900016,53521.60249728
2023-12-13,23:17:43.000,347,11073396,13045,0,1702509462,13041.381925659989,74.18003886000224,53521.65839424001
2023-12-13,23:17:44.000,347,11073433,13245,0,1702509463,13041.307826249998,74.21528450999904,53521.595510160005
2023-12-13,23:17:45.000,347,11073423,12845,0,1702509464,13041.267408389998,74.15889147000416,53521.609484399996
2023-12-13,23:17:46.000,347,11073451,12965,0,1702509465,13041.287617319998,74.12364582000009,53521.62345864
2023-12-13,23:17:47.000,347,11073395,12445,0,1702509466,13041.321298869989,74.13774407999881,53521.67236848
2023-12-13,23:17:48.000,347,11073426,13365,0,1702509467,13041.267408389998,74.11659669000073,53521.6793556
2023-12-13,23:17:49.000,347,11073442,13045,0,1702509468,13041.247199459998,74.09544930000266,53521.63743288001
2023-12-13,23:17:50.000,347,11073444,13045,0,1702509469,13041.119209570003,74.08135104000394,53521.546600320005
2023-12-13,23:17:51.000,347,11073457,13245,0,1702509470,13041.139418500003,74.13069494999945,53521.61647152001
2023-12-13,23:17:52.000,347,11073469,12725,0,1702509471,13041.105736949998,74.10249843000202,53521.63044576
2023-12-13,23:17:53.000,347,11073437,13005,0,1702509472,13041.132682189993,74.10954756000137,53521.644420000004
2023-12-13,23:17:54.000,347,11073436,13085,0,1702509473,13041.031637539993,74.13069494999945,53521.55358744
2023-12-13,23:17:55.000,347,11073438,12885,0,1702509474,13041.065319089998,74.13069494999945,53521.61647152001
2023-12-13,23:17:56.000,347,11073414,12925,0,1702509475,13041.038373850002,74.13774407999881,53521.60249728
2023-12-13,23:17:57.000,347,11073432,12925,0,1702509476,13041.031637539993,74.13774407999881,53521.58852304001
2023-12-13,23:17:58.000,347,11073436,12925,0,1702509477,13040.997955990002,74.10249843000202,53521.51166472
2023-12-13,23:17:59.000,347,11073456,13205,0,1702509478,13040.917120270002,74.15889147000416,53521.46974200001
2023-12-13,23:18:00.000,347,11073438,13005,0,1702509479,13040.917120270002,74.13069494999945,53521.46275488
2023-12-13,23:18:01.000,347,11073447,12965,0,1702509480,13040.917120270002,74.13069494999945,53521.51865184001
2023-12-13,23:18:02.000,347,11073432,12805,0,1702509481,13040.903647649997,74.1518423400048,53521.51865184001
2023-12-13,23:18:03.000,347,11073455,12965,0,1702509482,13040.876702410002,74.09544930000266,53521.49070336001
2023-12-13,23:18:04.000,347,11073449,12925,0,1702509483,13040.876702410002,74.10954756000137,53521.5046776
2023-12-13,23:18:05.000,347,11073433,12925,0,1702509484,13040.917120270002,74.04610538999987,53521.56756168001
2023-12-13,23:18:06.000,347,11073441,12885,0,1702509485,13040.883438719997,74.05315451999923,53521.49070336001
2023-12-13,23:18:07.000,347,11073459,13005,0,1702509486,13040.883438719997,74.05315451999923,53521.44878064001
2023-12-13,23:18:08.000,347,11073440,12885,0,1702509487,13040.869966099992,74.04610538999987,53521.46275488
2023-12-13,23:18:09.000,347,11073434,13125,0,1702509488,13040.836284550001,74.00381061000371,53521.40685792
2023-12-13,23:18:10.000,347,11073436,13045,0,1702509489,13040.829548239992,74.01790887000243,53521.40685792
2023-12-13,23:18:11.000,347,11073391,13045,0,1702509490,13040.896911340002,73.96856495999964,53521.476729120004
2023-12-13,23:18:12.000,347,11073460,12765,0,1702509491,13040.910383959992,73.9403684400022,53521.497690480006
2023-12-13,23:18:13.000,347,11073421,13085,0,1702509492,13040.923856579997,73.9403684400022,53521.497690480006
2023-12-13,23:18:14.000,347,11073461,12845,0,1702509493,13040.829548239992,73.89807365999877,53521.40685792
2023-12-13,23:18:15.000,347,11073416,13085,0,1702509494,13040.843020859997,73.90512278999813,53521.427819280005
2023-12-13,23:18:16.000,347,11073400,13085,0,1702509495,13040.849757169992,73.85577888000262,53521.46275488
2023-12-13,23:18:17.000,347,11073420,12645,0,1702509496,13040.890175029992,73.88397540000005,53521.40685792
2023-12-13,23:18:18.000,347,11073428,12965,0,1702509497,13040.876702410002,73.89102452999941,53521.45576776
2023-12-13,23:18:19.000,347,11073441,13165,0,1702509498,13040.829548239992,73.8769262700007,53521.44878064001
2023-12-13,23:18:20.000,347,11073478,13045,0,1702509499,13040.802602999996,73.79938584000047,53521.5046776
2023-12-13,23:18:21.000,347,11073428,12885,0,1702509500,13040.822811929997,73.81348409999919,53521.46974200001
2023-12-13,23:18:22.000,347,11073406,12925,0,1702509501,13040.782394069996,73.80643496999983,53521.44878064001
2023-12-13,23:18:23.000,347,11073448,12885,0,1702509502,13040.795866690001,73.80643496999983,53521.45576776
2023-12-13,23:18:24.000,347,11073453,12725,0,1702509503,13040.708294659991,73.79233671000111,53521.44878064001
2023-12-13,23:18:25.000,347,11073422,13365,0,1702509504,13040.67461311,73.77823845000239,53521.40685792
2023-12-13,23:18:26.000,347,11073424,12925,0,1702509505,13040.667876799991,73.71479628000088,53521.476729120004
2023-12-13,23:18:27.000,347,11073444,12845,0,1702509506,13040.67461311,73.6936488900028,53521.46974200001
2023-12-13,23:18:28.000,347,11073440,12885,0,1702509507,13040.69482204,73.6936488900028,53521.52563896
2023-12-13,23:18:29.000,347,11073436,12845,0,1702509508,13040.647667869991,73.70774715000152,53521.476729120004
2023-12-13,23:18:30.000,347,11073436,13205,0,1702509509,13040.600513699996,73.70774715000152,53521.37192232001
2023-12-13,23:18:31.000,347,11073498,12925,0,1702509510,13040.600513699996,73.67955063000409,53521.35794808
2023-12-13,23:18:32.000,347,11073490,13085,0,1702509511,13040.59377739,73.68659976000345,53521.40685792
2023-12-13,23:18:33.000,347,11073418,13045,0,1702509512,13040.57356846,73.65135410999937,53521.42083216001
2023-12-13,23:18:34.000,347,11073440,12605,0,1702509513,13040.5331506,73.61610846000258,53521.42083216001
2023-12-13,23:18:35.000,347,11073451,12765,0,1702509514,13040.499469049995,73.55266629000107,53521.42083216001
2023-12-13,23:18:36.000,347,11073441,12925,0,1702509515,13040.5331506,73.52446977000363,53521.40685792
2023-12-13,23:18:37.000,347,11073428,12805,0,1702509516,13040.560095839995,73.49627324999892,53521.497690480006
2023-12-13,23:18:38.000,347,11073491,13085,0,1702509517,13040.54662321999,73.49627324999892,53521.441793519996
2023-12-13,23:18:39.000,347,11073427,12765,0,1702509518,13040.539886909995,73.46807673000148,53521.39288368
2023-12-13,23:18:40.000,347,11073437,13125,0,1702509519,13040.52641428999,73.44692934000341,53521.35096096001
2023-12-13,23:18:41.000,347,11073438,12765,0,1702509520,13040.58704107999,73.4187328199987,53521.45576776
2023-12-13,23:18:42.000,347,11073464,12845,0,1702509521,13040.580304769996,73.43988021000405,53521.44878064001
2023-12-13,23:18:43.000,347,11073462,13165,0,1702509522,13040.539886909995,73.36233978000382,53521.45576776
2023-12-13,23:18:44.000,347,11073398,12765,0,1702509523,13040.5331506,73.32709412999975,53521.40685792
2023-12-13,23:18:45.000,347,11073428,12765,0,1702509524,13040.57356846,73.27775022000424,53521.53961320001
2023-12-13,23:18:46.000,347,11073437,13285,0,1702509525,13040.519677979995,73.27070109000488,53521.40685792
2023-12-13,23:18:47.000,347,11073437,12685,0,1702509526,13040.539886909995,73.24955369999952,53521.40685792
2023-12-13,23:18:48.000,347,11073406,13045,0,1702509527,13040.50620535999,73.29184848000295,53521.39987080001
2023-12-13,23:18:49.000,347,11073424,13125,0,1702509528,13040.46578749999,73.22840631000145,53521.38589656
2023-12-13,23:18:50.000,347,11073436,13205,0,1702509529,13040.459051189995,73.2354554400008,53521.35794808
2023-12-13,23:18:51.000,347,11073474,12805,0,1702509530,13040.519677979995,73.18611152999802,53521.497690480006
2023-12-13,23:18:52.000,347,11073394,13325,0,1702509531,13040.49273274,73.16496413999994,53521.48371624
2023-12-13,23:18:53.000,347,11073385,13085,0,1702509532,13040.459051189995,73.10152196999843,53521.45576776
2023-12-13,23:18:54.000,347,11073418,12765,0,1702509533,13040.41189702,73.09447283999907,53521.378909440005
2023-12-13,23:18:55.000,347,11073441,13285,0,1702509534,13040.398424399995,73.09447283999907,53521.441793519996
2023-12-13,23:18:56.000,347,11073422,13125,0,1702509535,13040.38495177999,73.10857109999779,53521.41384504
2023-12-13,23:18:57.000,347,11073479,13005,0,1702509536,13040.358006539995,73.0380798000042,53521.39288368
2023-12-13,23:18:58.000,347,11073453,12805,0,1702509537,13040.35127023,73.06627632000163,53521.39288368
2023-12-13,23:18:59.000,347,11073490,12805,0,1702509538,13040.30411605999,73.0239815399982,53521.38589656
2023-12-13,23:19:00.000,347,11073440,12965,0,1702509539,13040.29064344,73.00283415000013,53521.39987080001
2023-12-13,23:19:01.000,347,11073459,12605,0,1702509540,13040.28390712999,72.95349024000461,53521.441793519996
2023-12-13,23:19:02.000,347,11073430,12965,0,1702509541,13040.230016649999,72.99578502000077,53521.42083216001
2023-12-13,23:19:03.000,347,11073411,13085,0,1702509542,13040.230016649999,72.9252937199999,53521.32301248001
2023-12-13,23:19:04.000,347,11073439,12685,0,1702509543,13040.162653549989,72.96053937000397,53521.34397384
2023-12-13,23:19:05.000,347,11073424,12965,0,1702509544,13040.162653549989,72.89709720000246,53521.295064
2023-12-13,23:19:06.000,347,11073438,12805,0,1702509545,13040.149180929999,72.8900480700031,53521.31602536
2023-12-13,23:19:07.000,347,11073436,13125,0,1702509546,13040.135708309994,72.86890067999775,53521.378909440005
2023-12-13,23:19:08.000,347,11073465,13045,0,1702509547,13040.095290449994,72.88299894000374,53521.39288368
2023-12-13,23:19:09.000,347,11073397,13285,0,1702509548,13040.061608899989,72.85480241999903,53521.3649352
2023-12-13,23:19:10.000,347,11073448,12885,0,1702509549,13039.920146390003,72.87594981000439,53521.26711552
2023-12-13,23:19:11.000,347,11073482,13085,0,1702509550,13039.886464839998,72.84775328999967,53521.274102639996
2023-12-13,23:19:12.000,347,11073420,12925,0,1702509551,13039.798892810002,72.83365503000095,53521.260128400005
2023-12-13,23:19:13.000,347,11073439,13005,0,1702509552,13039.819101740002,72.84775328999967,53521.32301248001
2023-12-13,23:19:14.000,347,11073422,12765,0,1702509553,13039.704584469997,72.87594981000439,53521.309038240004
2023-12-13,23:19:15.000,347,11073458,12965,0,1702509554,13039.684375539997,72.84775328999967,53521.295064
2023-12-13,23:19:16.000,347,11073461,12725,0,1702509555,13039.603539819997,72.88299894000374,53521.28108976001
2023-12-13,23:19:17.000,347,11073409,13205,0,1702509556,13039.556385650001,72.86185154999839,53521.30205112001
2023-12-13,23:19:18.000,347,11073457,12885,0,1702509557,13039.455341,72.93234284999926,53521.26711552
2023-12-13,23:19:19.000,347,11073431,12965,0,1702509558,13039.34756003999,72.9252937199999,53521.1902572
2023-12-13,23:19:20.000,347,11073485,13005,0,1702509559,13039.280196939995,72.96053937000397,53521.20423144001
2023-12-13,23:19:21.000,347,11073454,13085,0,1702509560,13039.30714217999,72.94644110999798,53521.23916704
2023-12-13,23:19:22.000,347,11073443,12885,0,1702509561,13039.22630645999,72.97463763000269,53521.24615416
2023-12-13,23:19:23.000,347,11073471,13285,0,1702509562,13039.16567966999,72.98873589000141,53521.211218560005
2023-12-13,23:19:24.000,347,11073463,12725,0,1702509563,13039.09158026,73.01693240999884,53521.211218560005
2023-12-13,23:19:25.000,347,11073430,13005,0,1702509564,13039.057898709994,73.0380798000042,53521.23916704
2023-12-13,23:19:26.000,347,11073460,13285,0,1702509565,13038.96359036999,73.04512893000356,53521.18327008001
2023-12-13,23:19:27.000,347,11073450,13045,0,1702509566,13038.956854059994,73.06627632000163,53521.14833448
2023-12-13,23:19:28.000,347,11073474,12925,0,1702509567,13038.909699889999,73.04512893000356,53521.1902572
2023-12-13,23:19:29.000,347,11073418,12805,0,1702509568,13038.822127859989,73.073325450001,53521.043527680005
2023-12-13,23:19:30.000,347,11073434,13165,0,1702509569,13038.842336789989,73.073325450001,53521.06448904001
2023-12-13,23:19:31.000,347,11073453,12925,0,1702509570,13038.862545719989,73.05922719000228,53521.09942464
2023-12-13,23:19:32.000,347,11073450,12965,0,1702509571,13038.822127859989,73.10152196999843,53521.08545040001
2023-12-13,23:19:33.000,347,11073457,13005,0,1702509572,13038.774973689993,73.0380798000042,53521.092437520005
2023-12-13,23:19:34.000,347,11073406,12885,0,1702509573,13038.667192729998,73.12971849000314,53521.0505148
2023-12-13,23:19:35.000,347,11073443,13005,0,1702509574,13038.673929039993,73.09447283999907,53521.03654056001
2023-12-13,23:19:36.000,347,11073462,13045,0,1702509575,13038.620038560002,73.1367676200025,53521.02256632
2023-12-13,23:19:37.000,347,11073442,12765,0,1702509576,13038.640247490002,73.11562023000442,53521.03654056001
2023-12-13,23:19:38.000,347,11073426,13085,0,1702509577,13038.586357009997,73.16496413999994,53521.02256632
2023-12-13,23:19:39.000,347,11073454,12845,0,1702509578,13038.559411770002,73.1720132699993,53520.96666936001
2023-12-13,23:19:40.000,347,11073438,12885,0,1702509579,13038.478576050002,73.17906239999866,53520.88981104
2023-12-13,23:19:41.000,347,11073473,13205,0,1702509580,13038.539202840002,73.22135718000209,53520.95968224
2023-12-13,23:19:42.000,347,11073446,13285,0,1702509581,13038.465103429997,73.25660282999888,53520.938720879996
2023-12-13,23:19:43.000,347,11073469,12925,0,1702509582,13038.451630809992,73.27070109000488,53520.924746640005
2023-12-13,23:19:44.000,347,11073424,12965,0,1702509583,13038.370795089992,73.36233978000382,53520.85487544
2023-12-13,23:19:45.000,347,11073428,13205,0,1702509584,13038.330377229991,73.39758543000062,53520.77801712001
2023-12-13,23:19:46.000,347,11073419,12725,0,1702509585,13038.323640919996,73.44692934000341,53520.77801712001
2023-12-13,23:19:47.000,347,11073455,13005,0,1702509586,13038.404476639997,73.4821749900002,53520.875836800005
2023-12-13,23:19:48.000,347,11073451,12925,0,1702509587,13038.357322470001,73.53856803000235,53520.81993984001
2023-12-13,23:19:49.000,347,11073437,12965,0,1702509588,13038.343849849996,73.58791193999787,53520.86186256
2023-12-13,23:19:50.000,347,11073505,12965,0,1702509589,13038.222596269996,73.6302067200013,53520.72212016
2023-12-13,23:19:51.000,347,11073493,12805,0,1702509590,13038.229332579991,73.66545236999809,53520.76404288
2023-12-13,23:19:52.000,347,11073433,12725,0,1702509591,13038.222596269996,73.73594366999896,53520.76404288
2023-12-13,23:19:53.000,347,11073474,12965,0,1702509592,13038.209123649991,73.75709106000431,53520.79897848001
2023-12-13,23:19:54.000,347,11073412,12885,0,1702509593,13038.182178409996,73.77118932000303,53520.74308152
2023-12-13,23:19:55.000,347,11073462,12885,0,1702509594,13038.21585996,73.82053322999855,53520.72212016
2023-12-13,23:19:56.000,347,11073465,12805,0,1702509595,13038.19565103,73.8275823599979,53520.81295272
2023-12-13,23:19:57.000,347,11073466,12685,0,1702509596,13038.249541509991,73.8275823599979,53520.76404288
2023-12-13,23:19:58.000,347,11073425,13045,0,1702509597,13038.209123649991,73.84872975000326,53520.74308152
2023-12-13,23:19:59.000,347,11073460,13085,0,1702509598,13038.18891471999,73.92627018000348,53520.69417168
2023-12-13,23:20:00.000,347,11073462,12845,0,1702509599,13038.182178409996,73.96151583000028,53520.67321032
2023-12-13,23:20:01.000,347,11073478,13045,0,1702509600,13038.263014129996,73.94741757000156,53520.708145920005
2023-12-13,23:20:02.000,347,11073450,12765,0,1702509601,13038.263014129996,73.99676148000435,53520.70115880001
2023-12-13,23:20:03.000,347,11073467,13445,0,1702509602,13038.263014129996,73.975614089999,53520.70115880001
2023-12-13,23:20:04.000,347,11073464,13045,0,1702509603,13038.249541509991,74.02495800000179,53520.708145920005
2023-12-13,23:20:05.000,347,11073397,12965,0,1702509604,13038.269750439991,74.03200713000115,53520.74308152
2023-12-13,23:20:06.000,347,11073474,12925,0,1702509605,13038.330377229991,74.01085974000307,53520.72212016
2023-12-13,23:20:07.000,347,11073412,12605,0,1702509606,13038.276486750001,74.0390562600005,53520.76404288
2023-12-13,23:20:08.000,347,11073478,12765,0,1702509607,13038.276486750001,74.10249843000202,53520.72910728001
2023-12-13,23:20:09.000,347,11073424,13245,0,1702509608,13038.21585996,74.1518423400048,53520.589364880005
2023-12-13,23:20:10.000,347,11073381,12845,0,1702509609,13038.222596269996,74.17298973000288,53520.63128760001
2023-12-13,23:20:11.000,347,11073459,12925,0,1702509610,13038.289959369991,74.19413712000096,53520.708145920005
2023-12-13,23:20:12.000,347,11073404,12765,0,1702509611,13038.269750439991,74.23643190000439,53520.67321032
2023-12-13,23:20:13.000,347,11073441,12565,0,1702509612,13038.269750439991,74.27167755000119,53520.7360944
2023-12-13,23:20:14.000,347,11073440,12965,0,1702509613,13038.182178409996,74.32102146000398,53520.61731336
2023-12-13,23:20:15.000,347,11073451,13165,0,1702509614,13038.19565103,74.34921798000141,53520.67321032
2023-12-13,23:20:16.000,347,11073464,12925,0,1702509615,13038.19565103,74.38446362999821,53520.69417168
2023-12-13,23:20:17.000,347,11073435,12805,0,1702509616,13038.182178409996,74.433807540001,53520.6662232
2023-12-13,23:20:18.000,347,11073438,12965,0,1702509617,13038.161969479996,74.44790579999972,53520.659236080006
2023-12-13,23:20:19.000,347,11073455,12765,0,1702509618,13038.15523317,74.47610232000443,53520.6662232
2023-12-13,23:20:20.000,347,11073400,13045,0,1702509619,13038.16870578999,74.5324953599993,53520.68019744001
2023-12-13,23:20:21.000,347,11073434,13005,0,1702509620,13038.23606889,74.53954448999866,53520.71513304
2023-12-13,23:20:22.000,347,11073502,13045,0,1702509621,13038.209123649991,74.58183927000209,53520.68718456
2023-12-13,23:20:23.000,347,11073459,12925,0,1702509622,13038.161969479996,74.54659361999802,53520.61731336
2023-12-13,23:20:24.000,347,11073472,12765,0,1702509623,13038.15523317,74.58183927000209,53520.65224896001
2023-12-13,23:20:25.000,347,11073396,13165,0,1702509624,13038.15523317,74.61708491999889,53520.56141640001
2023-12-13,23:20:26.000,347,11073455,12685,0,1702509625,13038.222596269996,74.56069188000401,53520.6662232
2023-12-13,23:20:27.000,347,11073432,13125,0,1702509626,13038.242805199996,74.63823231000424,53520.659236080006
2023-12-13,23:20:28.000,347,11073435,13045,0,1702509627,13038.242805199996,74.63118318000488,53520.67321032
2023-12-13,23:20:29.000,347,11073440,12565,0,1702509628,13038.249541509991,74.6452814400036,53520.70115880001
2023-12-13,23:20:30.000,347,11073444,12685,0,1702509629,13038.19565103,74.62413404999825,53520.596352
2023-12-13,23:20:31.000,347,11073455,12605,0,1702509630,13038.202387339996,74.65937970000232,53520.6662232
2023-12-13,23:20:32.000,347,11073414,12965,0,1702509631,13038.21585996,74.68757621999976,53520.659236080006
2023-12-13,23:20:33.000,347,11073424,13085,0,1702509632,13038.242805199996,74.70872360999783,53520.65224896001
2023-12-13,23:20:34.000,347,11073436,12485,0,1702509633,13038.222596269996,74.72987100000319,53520.64526184
2023-12-13,23:20:35.000,347,11073424,13085,0,1702509634,13038.242805199996,74.76511664999998,53520.6662232
2023-12-13,23:20:36.000,347,11073456,13085,0,1702509635,13038.249541509991,74.7439692600019,53520.70115880001
2023-12-13,23:20:37.000,347,11073438,13125,0,1702509636,13038.263014129996,74.78626403999806,53520.67321032
2023-12-13,23:20:38.000,347,11073464,12925,0,1702509637,13038.283223059996,74.80036230000405,53520.68019744001
2023-12-13,23:20:39.000,347,11073432,12885,0,1702509638,13038.19565103,74.87085359999764,53520.62430048
2023-12-13,23:20:40.000,347,11073447,12685,0,1702509639,13038.141760549996,74.89905012000236,53520.638274720004
2023-12-13,23:20:41.000,347,11073443,12925,0,1702509640,13038.202387339996,74.88495186000364,53520.63128760001
2023-12-13,23:20:42.000,347,11073450,12965,0,1702509641,13038.21585996,74.97659055000258,53520.67321032
2023-12-13,23:20:43.000,347,11073439,13005,0,1702509642,13038.182178409996,74.9554431600045,53520.64526184
2023-12-13,23:20:44.000,347,11073429,12645,0,1702509643,13038.16870578999,74.9554431600045,53520.63128760001
2023-12-13,23:20:45.000,347,11073448,12805,0,1702509644,13038.16870578999,74.9906888100013,53520.72212016
2023-12-13,23:20:46.000,347,11073462,13325,0,1702509645,13038.15523317,75.03298359000473,53520.708145920005
2023-12-13,23:20:47.000,347,11073448,12925,0,1702509646,13038.09460638,75.04003272000409,53520.659236080006
2023-12-13,23:20:48.000,347,11073442,12965,0,1702509647,13038.081133759995,75.07527837000089,53520.70115880001
2023-12-13,23:20:49.000,347,11073425,12965,0,1702509648,13038.06766113999,75.0259344599981,53520.603339119996
2023-12-13,23:20:50.000,347,11073482,12805,0,1702509649,13038.040715899995,75.0893766299996,53520.603339119996
2023-12-13,23:20:51.000,347,11073390,12805,0,1702509650,13038.07439745,75.07527837000089,53520.70115880001
2023-12-13,23:20:52.000,347,11073449,12885,0,1702509651,13038.04745220999,75.07527837000089,53520.6662232
2023-12-13,23:20:53.000,347,11073456,12965,0,1702509652,13038.05418852,75.11052401999768,53520.67321032
2023-12-13,23:20:54.000,347,11073463,12885,0,1702509653,13037.93293494,75.13167141000304,53520.596352
2023-12-13,23:20:55.000,347,11073423,13045,0,1702509654,13037.90598969999,75.15281880000111,53520.61731336
2023-12-13,23:20:56.000,347,11073455,12765,0,1702509655,13037.899253389995,75.17396618999919,53520.603339119996
2023-12-13,23:20:57.000,347,11073426,13005,0,1702509656,13037.87230815,75.18806444999791,53520.61032624001
2023-12-13,23:20:58.000,347,11073424,12885,0,1702509657,13037.85209922,75.17396618999919,53520.61731336
2023-12-13,23:20:59.000,347,11073431,12645,0,1702509658,13037.798208739994,75.19511358000454,53520.57539064
2023-12-13,23:21:00.000,347,11073432,12765,0,1702509659,13037.744318259989,75.17396618999919,53520.5264808
2023-12-13,23:21:01.000,347,11073479,12245,0,1702509660,13037.737581949994,75.15281880000111,53520.589364880005
2023-12-13,23:21:02.000,347,11073442,13085,0,1702509661,13037.690427779999,75.2021627100039,53520.56840352
2023-12-13,23:21:03.000,347,11073412,12645,0,1702509662,13037.703900399989,75.21626097000262,53520.57539064
2023-12-13,23:21:04.000,347,11073420,13085,0,1702509663,13037.602855749989,75.25855574999878,53520.5264808
2023-12-13,23:21:05.000,347,11073433,12925,0,1702509664,13037.562437889988,75.23035923000134,53520.540455040005
2023-12-13,23:21:06.000,347,11073483,12765,0,1702509665,13037.555701579993,75.25855574999878,53520.51949368
2023-12-13,23:21:07.000,347,11073499,12765,0,1702509666,13037.548965269998,75.26560487999814,53520.56840352
2023-12-13,23:21:08.000,347,11073435,12965,0,1702509667,13037.488338479998,75.26560487999814,53520.540455040005
2023-12-13,23:21:09.000,347,11073434,12565,0,1702509668,13037.474865859993,75.26560487999814,53520.470583840004
2023-12-13,23:21:10.000,347,11073455,13125,0,1702509669,13037.394030139993,75.27265401000477,53520.51250656001
2023-12-13,23:21:11.000,347,11073418,12565,0,1702509670,13037.326667039997,75.2374083600007,53520.42866112
2023-12-13,23:21:12.000,347,11073462,12925,0,1702509671,13037.266040249997,75.27970314000413,53520.41468688001
2023-12-13,23:21:13.000,347,11073402,12725,0,1702509672,13037.306458109997,75.25855574999878,53520.42866112
2023-12-13,23:21:14.000,347,11073431,12765,0,1702509673,13037.218886080002,75.28675227000349,53520.3867384
2023-12-13,23:21:15.000,347,11073431,12685,0,1702509674,13037.299721800002,75.28675227000349,53520.44962248
2023-12-13,23:21:16.000,347,11073447,12845,0,1702509675,13037.326667039997,75.27265401000477,53520.48455808001
2023-12-13,23:21:17.000,347,11073415,12725,0,1702509676,13037.292985489992,75.25855574999878,53520.48455808001
2023-12-13,23:21:18.000,347,11073472,12765,0,1702509677,13037.319930730002,75.24445749000006,53520.43564824001
2023-12-13,23:21:19.000,347,11073418,12885,0,1702509678,13037.286249179997,75.24445749000006,53520.40769976
2023-12-13,23:21:20.000,347,11073443,13085,0,1702509679,13037.239095010002,75.2374083600007,53520.35878992
2023-12-13,23:21:21.000,347,11073479,13165,0,1702509680,13037.286249179997,75.22331010000198,53520.302892960004
2023-12-13,23:21:22.000,347,11073383,12885,0,1702509681,13037.346875969997,75.22331010000198,53520.39372552001
2023-12-13,23:21:23.000,347,11073434,12885,0,1702509682,13037.360348590002,75.22331010000198,53520.37975128
2023-12-13,23:21:24.000,347,11073437,13205,0,1702509683,13037.427711689998,75.20921184000326,53520.44962248
2023-12-13,23:21:25.000,347,11073467,12605,0,1702509684,13037.454656929993,75.18806444999791,53520.43564824001
2023-12-13,23:21:26.000,347,11073452,13085,0,1702509685,13037.434447999993,75.15281880000111,53520.40071264
2023-12-13,23:21:27.000,347,11073451,13125,0,1702509686,13037.447920619998,75.15986793000047,53520.40769976
2023-12-13,23:21:28.000,347,11073433,13085,0,1702509687,13037.548965269998,75.15281880000111,53520.39372552001
2023-12-13,23:21:29.000,347,11073463,12645,0,1702509688,13037.548965269998,75.15986793000047,53520.35878992
2023-12-13,23:21:30.000,347,11073421,13365,0,1702509689,13037.582646819988,75.14576967000176,53520.372764160005
2023-12-13,23:21:31.000,347,11073408,13285,0,1702509690,13037.703900399989,75.10347488999832,53520.41468688001
2023-12-13,23:21:32.000,347,11073440,13285,0,1702509691,13037.724109329989,75.11757315000432,53520.3867384
2023-12-13,23:21:33.000,347,11073424,13085,0,1702509692,13037.751054569999,75.05413098000281,53520.37975128
2023-12-13,23:21:34.000,347,11073442,12805,0,1702509693,13037.730845639999,75.06822924000153,53520.372764160005
2023-12-13,23:21:35.000,347,11073411,12845,0,1702509694,13037.777999809994,75.10347488999832,53520.40071264
2023-12-13,23:21:36.000,347,11073423,12965,0,1702509695,13037.818417669994,75.06118011000217,53520.41468688001
2023-12-13,23:21:37.000,347,11073417,12685,0,1702509696,13037.88578076999,75.09642575999897,53520.37975128
2023-12-13,23:21:38.000,347,11073439,12605,0,1702509697,13037.94640755999,75.0259344599981,53520.46359672001
2023-12-13,23:21:39.000,347,11073470,12885,0,1702509698,13037.92619862999,75.0893766299996,53520.39372552001
2023-12-13,23:21:40.000,347,11073492,12845,0,1702509699,13037.858835529994,75.11052401999768,53520.33782856
2023-12-13,23:21:41.000,347,11073453,13125,0,1702509700,13038.03397959,75.1387205400024,53520.421674000005
2023-12-13,23:21:42.000,347,11073437,12725,0,1702509701,13038.060924829995,75.07527837000089,53520.44962248
2023-12-13,23:21:43.000,347,11073458,13005,0,1702509702,13038.05418852,75.09642575999897,53520.46359672001
2023-12-13,23:21:44.000,347,11073452,13245,0,1702509703,13038.02724327999,75.11757315000432,53520.48455808001
2023-12-13,23:21:45.000,347,11073517,12925,0,1702509704,13038.040715899995,75.12462228000368,53520.41468688001
2023-12-13,23:21:46.000,347,11073449,13085,0,1702509705,13038.12828792999,75.04708185000345,53520.56840352
2023-12-13,23:21:47.000,347,11073467,12765,0,1702509706,13038.15523317,75.0893766299996,53520.56141640001
2023-12-13,23:21:48.000,347,11073434,13125,0,1702509707,13038.16870578999,75.06118011000217,53520.603339119996
2023-12-13,23:21:49.000,347,11073452,12885,0,1702509708,13038.18891471999,75.04003272000409,53520.589364880005
2023-12-13,23:21:50.000,347,11073426,13045,0,1702509709,13038.11481531,75.0259344599981,53520.51949368
2023-12-13,23:21:51.000,347,11073454,12925,0,1702509710,13038.12828792999,75.05413098000281,53520.49853232
2023-12-13,23:21:52.000,347,11073437,12885,0,1702509711,13038.121551619995,75.00478707000002,53520.58237776001
2023-12-13,23:21:53.000,347,11073458,12685,0,1702509712,13038.15523317,75.01183619999938,53520.56840352
2023-12-13,23:21:54.000,347,11073432,13005,0,1702509713,13038.09460638,74.97659055000258,53520.58237776001
2023-12-13,23:21:55.000,347,11073444,13045,0,1702509714,13038.07439745,75.00478707000002,53520.589364880005
2023-12-13,23:21:56.000,347,11073396,12765,0,1702509715,13038.161969479996,74.96249229000387,53520.659236080006
2023-12-13,23:21:57.000,347,11073404,12925,0,1702509716,13038.11481531,74.97659055000258,53520.61731336
2023-12-13,23:21:58.000,347,11073457,13245,0,1702509717,13038.05418852,74.94134489999851,53520.61731336
2023-12-13,23:21:59.000,347,11073426,12845,0,1702509718,13037.94640755999,74.96954142000322,53520.55442928
2023-12-13,23:22:00.000,347,11073477,13005,0,1702509719,13037.98682541999,74.9554431600045,53520.56840352
2023-12-13,23:22:01.000,347,11073432,12765,0,1702509720,13037.98682541999,74.92019751000043,53520.659236080006
2023-12-13,23:22:02.000,347,11073446,12845,0,1702509721,13037.919462319995,74.9554431600045,53520.62430048
2023-12-13,23:22:03.000,347,11073405,13125,0,1702509722,13037.838626599994,74.94839402999787,53520.603339119996
2023-12-13,23:22:04.000,347,11073463,12965,0,1702509723,13037.838626599994,74.96249229000387,53520.62430048
2023-12-13,23:22:05.000,347,11073430,12725,0,1702509724,13037.84536290999,74.94839402999787,53520.61731336
2023-12-13,23:22:06.000,347,11073447,12645,0,1702509725,13037.791472429999,74.96249229000387,53520.64526184
2023-12-13,23:22:07.000,347,11073446,12965,0,1702509726,13037.757790879994,74.97659055000258,53520.64526184
2023-12-13,23:22:08.000,347,11073456,13045,0,1702509727,13037.676955159994,74.98363968000194,53520.596352
2023-12-13,23:22:09.000,347,11073492,12965,0,1702509728,13037.589383129998,74.9906888100013,53520.58237776001
2023-12-13,23:22:10.000,347,11073434,13045,0,1702509729,13037.522020029988,75.01888532999874,53520.540455040005
2023-12-13,23:22:11.000,347,11073451,12765,0,1702509730,13037.562437889988,75.04708185000345,53520.62430048
2023-12-13,23:22:12.000,347,11073407,13205,0,1702509731,13037.515283719993,75.0259344599981,53520.540455040005
2023-12-13,23:22:13.000,347,11073428,13125,0,1702509732,13037.508547409998,75.08232750000025,53520.56141640001
2023-12-13,23:22:14.000,347,11073400,12565,0,1702509733,13037.407502759997,75.10347488999832,53520.51949368
2023-12-13,23:22:15.000,347,11073441,12765,0,1702509734,13037.340139660002,75.1387205400024,53520.49853232
2023-12-13,23:22:16.000,347,11073402,12925,0,1702509735,13037.299721800002,75.18101531999855,53520.540455040005
2023-12-13,23:22:17.000,347,11073438,12845,0,1702509736,13037.239095010002,75.2021627100039,53520.48455808001
2023-12-13,23:22:18.000,347,11073446,13045,0,1702509737,13037.171731909992,75.18101531999855,53520.51250656001
2023-12-13,23:22:19.000,347,11073447,12885,0,1702509738,13037.164995599996,75.25855574999878,53520.49853232
2023-12-13,23:22:20.000,347,11073390,12965,0,1702509739,13037.144786669996,75.22331010000198,53520.48455808001
2023-12-13,23:22:21.000,347,11073445,12725,0,1702509740,13037.097632500001,75.21626097000262,53520.5264808
2023-12-13,23:22:22.000,347,11073446,12925,0,1702509741,13037.097632500001,75.2374083600007,53520.48455808001
2023-12-13,23:22:23.000,347,11073460,12885,0,1702509742,13037.01679678,75.26560487999814,53520.44263536001
2023-12-13,23:22:24.000,347,11073465,13085,0,1702509743,13036.942697369996,75.28675227000349,53520.372764160005
2023-12-13,23:22:25.000,347,11073437,12725,0,1702509744,13036.93596106,75.28675227000349,53520.39372552001
2023-12-13,23:22:26.000,347,11073412,12765,0,1702509745,13036.95616999,75.28675227000349,53520.4566096
2023-12-13,23:22:27.000,347,11073436,13085,0,1702509746,13036.94943367999,75.30085053000221,53520.40769976
2023-12-13,23:22:28.000,347,11073433,13125,0,1702509747,13036.97637892,75.27265401000477,53520.48455808001
2023-12-13,23:22:29.000,347,11073427,12965,0,1702509748,13036.94943367999,75.27970314000413,53520.421674000005
2023-12-13,23:22:30.000,347,11073435,13005,0,1702509749,13036.85512534,75.28675227000349,53520.33084144
2023-12-13,23:22:31.000,347,11073484,12925,0,1702509750,13036.922488439996,75.29380140000285,53520.421674000005
2023-12-13,23:22:32.000,347,11073415,12805,0,1702509751,13036.841652719995,75.25855574999878,53520.39372552001
2023-12-13,23:22:33.000,347,11073392,13085,0,1702509752,13036.801234859995,75.28675227000349,53520.3867384
2023-12-13,23:22:34.000,347,11073460,12885,0,1702509753,13036.77428962,75.32904704999964,53520.3518028
2023-12-13,23:22:35.000,347,11073442,12925,0,1702509754,13036.85512534,75.32904704999964,53520.46359672001
2023-12-13,23:22:36.000,347,11073431,12925,0,1702509755,13036.83491641,75.31494879000093,53520.42866112
2023-12-13,23:22:37.000,347,11073444,12805,0,1702509756,13036.801234859995,75.336096179999,53520.42866112
2023-12-13,23:22:38.000,347,11073436,13045,0,1702509757,13036.73387176,75.32199792000029,53520.35878992
2023-12-13,23:22:39.000,347,11073410,12765,0,1702509758,13036.67324497,75.35724357000436,53520.36577704001
2023-12-13,23:22:40.000,347,11073443,13085,0,1702509759,13036.65303604,75.36429270000372,53520.2819316
2023-12-13,23:22:41.000,347,11073447,12765,0,1702509760,13036.6934539,75.37134183000308,53520.37975128
2023-12-13,23:22:42.000,347,11073430,12965,0,1702509761,13036.6934539,75.36429270000372,53520.40071264
2023-12-13,23:22:43.000,347,11073405,13045,0,1702509762,13036.64629972999,75.3854400900018,53520.34481568001
2023-12-13,23:22:44.000,347,11073442,12845,0,1702509763,13036.62609079999,75.43478400000458,53520.31686720001
2023-12-13,23:22:45.000,347,11073446,12845,0,1702509764,13036.67324497,75.44183313000394,53520.36577704001
2023-12-13,23:22:46.000,347,11073413,12845,0,1702509765,13036.619354489994,75.47002965000138,53520.323854320006
2023-12-13,23:22:47.000,347,11073449,12845,0,1702509766,13036.56546400999,75.47707878000074,53520.323854320006
2023-12-13,23:22:48.000,347,11073403,13245,0,1702509767,13036.60588186999,75.51937356000417,53520.33782856
2023-12-13,23:22:49.000,347,11073403,12885,0,1702509768,13036.54525507999,75.51232443000481,53520.27494448001
2023-12-13,23:22:50.000,347,11073418,12965,0,1702509769,13036.511573529999,75.56166834000032,53520.28891872
2023-12-13,23:22:51.000,347,11073455,13045,0,1702509770,13036.531782459999,75.52642269000353,53520.33084144
2023-12-13,23:22:52.000,347,11073447,12885,0,1702509771,13036.60588186999,75.51232443000481,53520.39372552001
2023-12-13,23:22:53.000,347,11073445,13125,0,1702509772,13036.58567293999,75.51232443000481,53520.36577704001
2023-12-13,23:22:54.000,347,11073412,13085,0,1702509773,13036.58567293999,75.54052095000225,53520.37975128
2023-12-13,23:22:55.000,347,11073417,12805,0,1702509774,13036.538518769994,75.53347182000289,53520.30988008
2023-12-13,23:22:56.000,347,11073472,13125,0,1702509775,13036.56546400999,75.56871746999968,53520.28891872
2023-12-13,23:22:57.000,347,11073485,13205,0,1702509776,13036.572200319999,75.51937356000417,53520.36577704001
2023-12-13,23:22:58.000,347,11073384,13005,0,1702509777,13036.56546400999,75.50527529999817,53520.372764160005
2023-12-13,23:22:59.000,347,11073471,12925,0,1702509778,13036.54525507999,75.47002965000138,53520.33782856
2023-12-13,23:23:00.000,347,11073407,13045,0,1702509779,13036.599145559994,75.46298052000202,53520.33084144
2023-12-13,23:23:01.000,347,11073436,12765,0,1702509780,13036.60588186999,75.45593139000266,53520.49853232
2023-12-13,23:23:02.000,347,11073391,13285,0,1702509781,13036.61261818,75.43478400000458,53520.372764160005
2023-12-13,23:23:03.000,347,11073474,12885,0,1702509782,13036.572200319999,75.44183313000394,53520.26795736001
2023-12-13,23:23:04.000,347,11073436,12885,0,1702509783,13036.599145559994,75.42773486999795,53520.28891872
2023-12-13,23:23:05.000,347,11073441,13125,0,1702509784,13036.64629972999,75.37839096000243,53520.36577704001
2023-12-13,23:23:06.000,347,11073457,12885,0,1702509785,13036.67324497,75.44183313000394,53520.372764160005
2023-12-13,23:23:07.000,347,11073434,12965,0,1702509786,13036.64629972999,75.4488822600033,53520.372764160005
2023-12-13,23:23:08.000,347,11073481,12965,0,1702509787,13036.720399139995,75.42068573999859,53520.421674000005
2023-12-13,23:23:09.000,347,11073442,12605,0,1702509788,13036.68671758999,75.47002965000138,53520.421674000005
2023-12-13,23:23:10.000,347,11073425,13285,0,1702509789,13036.639563419994,75.4841279100001,53520.33084144
2023-12-13,23:23:11.000,347,11073401,13205,0,1702509790,13036.639563419994,75.50527529999817,53520.34481568001
2023-12-13,23:23:12.000,347,11073426,13085,0,1702509791,13036.659772349994,75.5828157299984,53520.40071264
2023-12-13,23:23:13.000,347,11073436,12605,0,1702509792,13036.66650865999,75.55461921000096,53520.43564824001
2023-12-13,23:23:14.000,347,11073453,13245,0,1702509793,13036.63282711,75.5969139900044,53520.37975128
2023-12-13,23:23:15.000,347,11073462,12845,0,1702509794,13036.65303604,75.61101225000311,53520.421674000005
2023-12-13,23:23:16.000,347,11073451,13205,0,1702509795,13036.70692651999,75.61806138000247,53520.48455808001
2023-12-13,23:23:17.000,347,11073450,12885,0,1702509796,13036.71366283,75.63920877000055,53520.540455040005
2023-12-13,23:23:18.000,347,11073436,12805,0,1702509797,13036.6934539,75.63920877000055,53520.48455808001
2023-12-13,23:23:19.000,347,11073439,12885,0,1702509798,13036.68671758999,75.61806138000247,53520.44962248
2023-12-13,23:23:20.000,347,11073484,12965,0,1702509799,13036.740608069995,75.63215964000119,53520.491545200006
2023-12-13,23:23:21.000,347,11073450,12965,0,1702509800,13036.760816999995,75.5969139900044,53520.44263536001
2023-12-13,23:23:22.000,347,11073434,13005,0,1702509801,13036.740608069995,75.60396312000375,53520.44263536001
2023-12-13,23:23:23.000,347,11073483,13165,0,1702509802,13036.79449855,75.56166834000032,53520.5264808
2023-12-13,23:23:24.000,347,11073438,13005,0,1702509803,13036.84838902999,75.56871746999968,53520.55442928
2023-12-13,23:23:25.000,347,11073445,13125,0,1702509804,13036.83491641,75.54052095000225,53520.49853232
2023-12-13,23:23:26.000,347,11073416,13445,0,1702509805,13036.841652719995,75.55461921000096,53520.50551944
2023-12-13,23:23:27.000,347,11073457,13085,0,1702509806,13036.801234859995,75.53347182000289,53520.46359672001
2023-12-13,23:23:28.000,347,11073460,12765,0,1702509807,13036.87533427,75.49822616999882,53520.53346792001
2023-12-13,23:23:29.000,347,11073460,12965,0,1702509808,13036.841652719995,75.50527529999817,53520.5264808
2023-12-13,23:23:30.000,347,11073438,12765,0,1702509809,13036.82818009999,75.47707878000074,53520.540455040005
2023-12-13,23:23:31.000,347,11073432,13045,0,1702509810,13036.902279509995,75.4488822600033,53520.65224896001
2023-12-13,23:23:32.000,347,11073465,12765,0,1702509811,13036.91575213,75.42773486999795,53520.63128760001
2023-12-13,23:23:33.000,347,11073386,13165,0,1702509812,13036.942697369996,75.42773486999795,53520.638274720004
2023-12-13,23:23:34.000,347,11073424,13085,0,1702509813,13036.841652719995,75.4488822600033,53520.56141640001
2023-12-13,23:23:35.000,347,11073456,13125,0,1702509814,13036.882070579995,75.42068573999859,53520.61731336
2023-12-13,23:23:36.000,347,11073435,13125,0,1702509815,13036.882070579995,75.41363660999923,53520.61731336
2023-12-13,23:23:37.000,347,11073427,12805,0,1702509816,13036.902279509995,75.40658747999987,53520.62430048
2023-12-13,23:23:38.000,347,11073458,13045,0,1702509817,13036.88880688999,75.43478400000458,53520.62430048
2023-12-13,23:23:39.000,347,11073427,12605,0,1702509818,13036.93596106,75.37134183000308,53520.638274720004
2023-12-13,23:23:40.000,347,11073380,13125,0,1702509819,13036.92922474999,75.39248922000115,53520.61731336
2023-12-13,23:23:41.000,347,11073398,12685,0,1702509820,13036.983115229996,75.36429270000372,53520.708145920005
2023-12-13,23:23:42.000,347,11073471,13005,0,1702509821,13036.96964260999,75.34314530999836,53520.68718456
2023-12-13,23:23:43.000,347,11073455,12765,0,1702509822,13036.922488439996,75.32904704999964,53520.62430048
2023-12-13,23:23:44.000,347,11073439,13285,0,1702509823,13036.88880688999,75.35724357000436,53520.61032624001
2023-12-13,23:23:45.000,347,11073400,12965,0,1702509824,13036.95616999,75.31494879000093,53520.68019744001
2023-12-13,23:23:46.000,347,11073461,13005,0,1702509825,13036.93596106,75.36429270000372,53520.68019744001
2023-12-13,23:23:47.000,347,11073404,12925,0,1702509826,13036.97637892,75.32904704999964,53520.72212016
2023-12-13,23:23:48.000,347,11073462,12965,0,1702509827,13036.942697369996,75.336096179999,53520.72910728001
2023-12-13,23:23:49.000,347,11073413,13085,0,1702509828,13036.942697369996,75.29380140000285,53520.7360944
2023-12-13,23:23:50.000,347,11073494,12845,0,1702509829,13036.882070579995,75.32904704999964,53520.71513304
2023-12-13,23:23:51.000,347,11073445,12765,0,1702509830,13036.91575213,75.28675227000349,53520.68019744001
2023-12-13,23:23:52.000,347,11073457,13125,0,1702509831,13036.841652719995,75.32199792000029,53520.70115880001
2023-12-13,23:23:53.000,347,11073450,12925,0,1702509832,13036.8955432,75.35019443999772,53520.757055760005
2023-12-13,23:23:54.000,347,11073423,13005,0,1702509833,13036.82818009999,75.35724357000436,53520.78500424
2023-12-13,23:23:55.000,347,11073444,12925,0,1702509834,13036.781025929995,75.40658747999987,53520.708145920005
2023-12-13,23:23:56.000,347,11073397,12885,0,1702509835,13036.71366283,75.42773486999795,53520.69417168
2023-12-13,23:23:57.000,347,11073398,13205,0,1702509836,13036.740608069995,75.45593139000266,53520.757055760005
2023-12-13,23:23:58.000,347,11073427,12765,0,1702509837,13036.68671758999,75.45593139000266,53520.74308152
2023-12-13,23:23:59.000,347,11073444,13005,0,1702509838,13036.60588186999,75.4841279100001,53520.659236080006
2023-12-13,23:24:00.000,347,11073428,13005,0,1702509839,13036.56546400999,75.53347182000289,53520.67321032
2023-12-13,23:24:01.000,347,11073437,12925,0,1702509840,13036.54525507999,75.54052095000225,53520.61032624001
2023-12-13,23:24:02.000,347,11073420,13045,0,1702509841,13036.511573529999,75.60396312000375,53520.67321032
2023-12-13,23:24:03.000,347,11073463,12965,0,1702509842,13036.484628289989,75.64625789999991,53520.6662232
2023-12-13,23:24:04.000,347,11073479,12885,0,1702509843,13036.376847329993,75.67445442000462,53520.65224896001
2023-12-13,23:24:05.000,347,11073450,12725,0,1702509844,13036.383583639989,75.72379833000014,53520.71513304
2023-12-13,23:24:06.000,347,11073455,13085,0,1702509845,13036.309484229998,75.7308474599995,53520.638274720004
2023-12-13,23:24:07.000,347,11073480,12685,0,1702509846,13036.275802679993,75.8295352799978,53520.63128760001
2023-12-13,23:24:18.000,347,11073451,13285,0,1702509857,13035.851415149991,76.24543395000364,53520.470583840004
2023-12-13,23:24:19.000,347,11073402,13205,0,1702509858,13035.871624079991,76.28067960000044,53520.50551944
2023-12-13,23:24:20.000,347,11073427,12885,0,1702509859,13035.878360390001,76.31592525000451,53520.540455040005
2023-12-13,23:24:21.000,347,11073437,13005,0,1702509860,13035.851415149991,76.28067960000044,53520.470583840004
2023-12-13,23:24:22.000,347,11073475,13325,0,1702509861,13035.810997289991,76.30182698999852,53520.43564824001
2023-12-13,23:24:23.000,347,11073397,13165,0,1702509862,13035.73016156999,76.34412177000195,53520.33782856
2023-12-13,23:24:24.000,347,11073432,12685,0,1702509863,13035.73689788,76.30182698999852,53520.37975128
2023-12-13,23:24:25.000,347,11073435,12965,0,1702509864,13035.75710681,76.31592525000451,53520.41468688001
2023-12-13,23:24:26.000,347,11073401,13125,0,1702509865,13035.75037049999,76.34412177000195,53520.43564824001
2023-12-13,23:24:27.000,347,11073455,13085,0,1702509866,13035.723425259996,76.35822003000067,53520.41468688001
2023-12-13,23:24:28.000,347,11073441,13005,0,1702509867,13035.77057942999,76.37231828999938,53520.42866112
2023-12-13,23:24:29.000,347,11073466,13165,0,1702509868,13035.784052049996,76.35822003000067,53520.44263536001
2023-12-13,23:24:30.000,347,11073469,12805,0,1702509869,13035.71668895,76.37936741999874,53520.372764160005
2023-12-13,23:24:31.000,347,11073449,13205,0,1702509870,13035.75037049999,76.43576046000089,53520.3867384
2023-12-13,23:24:32.000,347,11073431,12685,0,1702509871,13035.77731574,76.43576046000089,53520.33084144
2023-12-13,23:24:33.000,347,11073482,12965,0,1702509872,13035.804260979996,76.40756394000346,53520.36577704001
2023-12-13,23:24:34.000,347,11073433,12885,0,1702509873,13035.703216329995,76.46395697999833,53520.17712480001
2023-12-13,23:24:35.000,347,11073432,13125,0,1702509874,13035.763843119996,76.45690784999897,53520.302892960004
2023-12-13,23:24:36.000,347,11073450,12965,0,1702509875,13035.831206219991,76.48510437000368,53520.37975128
2023-12-13,23:24:37.000,347,11073471,12885,0,1702509876,13035.831206219991,76.4992026300024,53520.3518028
2023-12-13,23:24:38.000,347,11073478,12765,0,1702509877,13035.83794253,76.47100610999769,53520.323854320006
2023-12-13,23:24:39.000,347,11073447,13005,0,1702509878,13035.824469909996,76.54149740999856,53520.30988008
2023-12-13,23:24:40.000,347,11073443,13005,0,1702509879,13035.851415149991,76.54149740999856,53520.34481568001
2023-12-13,23:24:41.000,347,11073464,12765,0,1702509880,13035.804260979996,76.59084132000135,53520.323854320006
2023-12-13,23:24:42.000,347,11073393,12845,0,1702509881,13035.810997289991,76.60493958000006,53520.28891872
2023-12-13,23:24:43.000,347,11073400,13125,0,1702509882,13035.952459799992,76.61903783999878,53520.3518028
2023-12-13,23:24:44.000,347,11073447,12885,0,1702509883,13035.972668729992,76.60493958000006,53520.37975128
2023-12-13,23:24:45.000,347,11073501,13205,0,1702509884,13035.999613970002,76.66838175000157,53520.39372552001
2023-12-13,23:24:46.000,347,11073435,12605,0,1702509885,13035.918778250001,76.70362739999837,53520.27494448001
2023-12-13,23:24:47.000,347,11073441,13005,0,1702509886,13035.945723489996,76.72477479000372,53520.33084144
2023-12-13,23:24:48.000,347,11073462,12965,0,1702509887,13035.986141349997,76.78821695999795,53520.33782856
2023-12-13,23:24:49.000,347,11073443,13285,0,1702509888,13035.952459799992,76.83051174000138,53520.30988008
2023-12-13,23:24:50.000,347,11073451,12885,0,1702509889,13035.952459799992,76.85870825999882,53520.29590584001
2023-12-13,23:24:51.000,347,11073390,12965,0,1702509890,13036.066977069997,76.87985565000417,53520.36577704001
2023-12-13,23:24:52.000,347,11073456,13085,0,1702509891,13036.046768139997,76.92215043000033,53520.41468688001
2023-12-13,23:24:53.000,347,11073438,12805,0,1702509892,13036.066977069997,76.9573960800044,53520.39372552001
2023-12-13,23:24:54.000,347,11073433,12685,0,1702509893,13036.026559209997,77.00673998999991,53520.323854320006
2023-12-13,23:24:55.000,347,11073425,13125,0,1702509894,13036.019822900002,77.03493651000463,53520.28891872
2023-12-13,23:24:56.000,347,11073461,12885,0,1702509895,13036.040031830002,77.0560839000027,53520.36577704001
2023-12-13,23:24:57.000,347,11073422,12765,0,1702509896,13036.087185999997,77.11247694000485,53520.3867384
2023-12-13,23:24:58.000,347,11073448,12925,0,1702509897,13036.107394929997,77.10542780999822,53520.40769976
2023-12-13,23:24:59.000,347,11073418,12605,0,1702509898,13036.060240760002,77.18296823999844,53520.33084144
2023-12-13,23:25:00.000,347,11073446,12845,0,1702509899,13036.060240760002,77.2041156300038,53520.35878992
2023-12-13,23:25:01.000,347,11073439,12605,0,1702509900,13036.120867550002,77.19706650000444,53520.41468688001
2023-12-13,23:25:02.000,347,11073455,12805,0,1702509901,13036.080449690002,77.26755779999803,53520.40769976
2023-12-13,23:25:03.000,347,11073462,12965,0,1702509902,13036.100658620002,77.29575432000274,53520.37975128
2023-12-13,23:25:04.000,347,11073441,12645,0,1702509903,13036.093922309992,77.32395084000018,53520.36577704001
2023-12-13,23:25:05.000,347,11073428,12805,0,1702509904,13036.093922309992,77.35214736000489,53520.35878992
2023-12-13,23:25:06.000,347,11073436,12805,0,1702509905,13036.141076480002,77.38034388000233,53520.36577704001
2023-12-13,23:25:07.000,347,11073452,13205,0,1702509906,13036.114131239992,77.4014912700004,53520.42866112
2023-12-13,23:25:08.000,347,11073457,12885,0,1702509907,13036.087185999997,77.42263865999848,53520.4566096
2023-12-13,23:25:09.000,347,11073420,12845,0,1702509908,13036.120867550002,77.5142773500047,53520.42866112
2023-12-13,23:25:10.000,347,11073435,13165,0,1702509909,13036.066977069997,77.53542474000278,53520.37975128
2023-12-13,23:25:11.000,347,11073476,12965,0,1702509910,13036.066977069997,77.53542474000278,53520.35878992
2023-12-13,23:25:12.000,347,11073441,13005,0,1702509911,13036.046768139997,77.55657213000086,53520.36577704001
2023-12-13,23:25:13.000,347,11073388,13085,0,1702509912,13036.046768139997,77.5495230000015,53520.372764160005
2023-12-13,23:25:14.000,347,11073414,12965,0,1702509913,13036.019822900002,77.5847686499983,53520.35878992
2023-12-13,23:25:15.000,347,11073444,13005,0,1702509914,13036.040031830002,77.60591604000365,53520.44263536001
2023-12-13,23:25:16.000,347,11073445,12805,0,1702509915,13036.053504449992,77.60591604000365,53520.4566096
2023-12-13,23:25:17.000,347,11073457,13005,0,1702509916,13036.060240760002,77.5847686499983,53520.40769976
2023-12-13,23:25:18.000,347,11073444,12605,0,1702509917,13036.026559209997,77.57067038999958,53520.43564824001
2023-12-13,23:25:19.000,347,11073436,12685,0,1702509918,13035.965932419997,77.55657213000086,53520.3518028
2023-12-13,23:25:20.000,347,11073440,13165,0,1702509919,13035.898569320001,77.50017908999871,53520.323854320006
2023-12-13,23:25:21.000,347,11073404,13365,0,1702509920,13035.959196110001,77.44378605000384,53520.41468688001
2023-12-13,23:25:22.000,347,11073459,12885,0,1702509921,13035.945723489996,77.46493344000191,53520.42866112
2023-12-13,23:25:23.000,347,11073423,13125,0,1702509922,13035.918778250001,77.41558952999912,53520.3867384
2023-12-13,23:25:24.000,347,11073469,12885,0,1702509923,13035.878360390001,77.36624562000361,53520.35878992
2023-12-13,23:25:25.000,347,11073470,12965,0,1702509924,13035.945723489996,77.31690171000082,53520.47757096
2023-12-13,23:25:26.000,347,11073393,13245,0,1702509925,13035.871624079991,77.21821389000252,53520.34481568001
2023-12-13,23:25:27.000,347,11073475,13285,0,1702509926,13035.925514559996,77.19706650000444,53520.43564824001
2023-12-13,23:25:28.000,347,11073430,12925,0,1702509927,13035.905305629996,77.19706650000444,53520.44263536001
2023-12-13,23:25:29.000,347,11073446,12965,0,1702509928,13035.804260979996,77.18296823999844,53520.30988008
2023-12-13,23:25:30.000,347,11073464,12765,0,1702509929,13035.83794253,77.11952607000421,53520.372764160005
2023-12-13,23:25:31.000,347,11073438,13285,0,1702509930,13035.858151460001,77.14067346000229,53520.421674000005
2023-12-13,23:25:32.000,347,11073436,13285,0,1702509931,13035.831206219991,77.11952607000421,53520.372764160005
2023-12-13,23:25:33.000,347,11073501,12885,0,1702509932,13035.824469909996,77.10542780999822,53520.33782856
2023-12-13,23:25:34.000,347,11073496,13045,0,1702509933,13035.73016156999,77.11952607000421,53520.31686720001
2023-12-13,23:25:35.000,347,11073485,12725,0,1702509934,13035.703216329995,77.09837867999886,53520.302892960004
2023-12-13,23:25:36.000,347,11073486,12885,0,1702509935,13035.69648002,77.09837867999886,53520.31686720001
2023-12-13,23:25:37.000,347,11073420,12885,0,1702509936,13035.602171679995,77.11952607000421,53520.33084144
2023-12-13,23:25:38.000,347,11073427,12925,0,1702509937,13035.622380609995,77.14067346000229,53520.35878992
2023-12-13,23:25:39.000,347,11073422,12725,0,1702509938,13035.581962749995,77.13362433000293,53520.37975128
2023-12-13,23:25:40.000,347,11073408,13245,0,1702509939,13035.56849012999,77.12657520000357,53520.30988008
2023-12-13,23:25:41.000,347,11073429,13085,0,1702509940,13035.54828119999,77.14772259000165,53520.33084144
2023-12-13,23:25:42.000,347,11073443,12805,0,1702509941,13035.47418179,77.14772259000165,53520.27494448001
2023-12-13,23:25:43.000,347,11073410,12965,0,1702509942,13035.44723654999,77.14772259000165,53520.29590584001
2023-12-13,23:25:44.000,347,11073367,13125,0,1702509943,13035.373137139999,77.19706650000444,53520.205073280005
2023-12-13,23:25:45.000,347,11073449,12765,0,1702509944,13035.352928209999,77.17591910999909,53520.23302176
2023-12-13,23:25:46.000,347,11073412,12765,0,1702509945,13035.379873449994,77.18296823999844,53520.29590584001
2023-12-13,23:25:47.000,347,11073414,13165,0,1702509946,13035.38660975999,77.19706650000444,53520.31686720001
2023-12-13,23:25:48.000,347,11073440,12805,0,1702509947,13035.373137139999,77.1900173699978,53520.29590584001
2023-12-13,23:25:49.000,347,11073439,13405,0,1702509948,13035.359664519994,77.21116476000316,53520.22603464001
2023-12-13,23:25:50.000,347,11073482,12645,0,1702509949,13035.292301419999,77.24641040999995,53520.17712480001
2023-12-13,23:25:51.000,347,11073443,12685,0,1702509950,13035.34619189999,77.25345953999931,53520.156163440006
2023-12-13,23:25:52.000,347,11073454,13005,0,1702509951,13035.373137139999,77.2393612800006,53520.24699600001
2023-12-13,23:25:53.000,347,11073447,12965,0,1702509952,13035.38660975999,77.19706650000444,53520.24000888
2023-12-13,23:25:54.000,347,11073449,12805,0,1702509953,13035.332719279999,77.21116476000316,53520.156163440006
2023-12-13,23:25:55.000,347,11073412,13045,0,1702509954,13035.413555,77.18296823999844,53520.17013768
2023-12-13,23:25:56.000,347,11073442,12925,0,1702509955,13035.413555,77.16182085000037,53520.24699600001
2023-12-13,23:25:57.000,347,11073410,12885,0,1702509956,13035.47418179,77.19706650000444,53520.205073280005
2023-12-13,23:25:58.000,347,11073474,12765,0,1702509957,13035.44723654999,77.16886997999973,53520.24000888
2023-12-13,23:25:59.000,347,11073430,13085,0,1702509958,13035.413555,77.2041156300038,53520.156163440006
2023-12-13,23:26:00.000,347,11073461,12605,0,1702509959,13035.413555,77.23231215000123,53520.17013768
2023-12-13,23:26:01.000,347,11073426,13005,0,1702509960,13035.44723654999,77.19706650000444,53520.1421892
2023-12-13,23:26:02.000,347,11073460,13085,0,1702509961,13035.45397286,77.2041156300038,53520.156163440006
2023-12-13,23:26:03.000,347,11073452,13125,0,1702509962,13035.420291309994,77.28870519000338,53520.12821496001
2023-12-13,23:26:04.000,347,11073402,12925,0,1702509963,13035.44723654999,77.26050866999867,53520.12821496001
2023-12-13,23:26:05.000,347,11073408,12965,0,1702509964,13035.480918099995,77.24641040999995,53520.17013768
2023-12-13,23:26:06.000,347,11073491,13045,0,1702509965,13035.420291309994,77.26050866999867,53520.23302176
2023-12-13,23:26:07.000,347,11073459,12685,0,1702509966,13035.460709169995,77.28870519000338,53520.17013768
2023-12-13,23:26:08.000,347,11073407,12485,0,1702509967,13035.43376393,77.28165606000402,53520.18411192
2023-12-13,23:26:09.000,347,11073405,13365,0,1702509968,13035.413555,77.35214736000489,53520.156163440006
2023-12-13,23:26:10.000,347,11073412,12965,0,1702509969,13035.319246659994,77.38034388000233,53520.12821496001
2023-12-13,23:26:11.000,347,11073464,13005,0,1702509970,13035.39334607,77.42263865999848,53520.19808616001
2023-12-13,23:26:12.000,347,11073435,12605,0,1702509971,13035.373137139999,77.48608082999999,53520.17013768
2023-12-13,23:26:13.000,347,11073445,12965,0,1702509972,13035.400082379994,77.50722821999807,53520.19808616001
2023-12-13,23:26:14.000,347,11073474,12805,0,1702509973,13035.292301419999,77.5495230000015,53520.10725360001
2023-12-13,23:26:15.000,347,11073427,13125,0,1702509974,13035.34619189999,77.56362126000022,53520.12122784
2023-12-13,23:26:16.000,347,11073481,12645,0,1702509975,13035.352928209999,77.60591604000365,53520.2120604
2023-12-13,23:26:17.000,347,11073454,13005,0,1702509976,13035.332719279999,77.64116169000044,53520.17013768
2023-12-13,23:26:18.000,347,11073452,12725,0,1702509977,13035.305774039989,77.68345647000388,53520.12122784
2023-12-13,23:26:19.000,347,11073411,12685,0,1702509978,13035.299037729994,77.73280037999939,53520.12821496001
2023-12-13,23:26:20.000,347,11073477,13125,0,1702509979,13035.278828799994,77.73984950999875,53520.12821496001
2023-12-13,23:26:21.000,347,11073448,12765,0,1702509980,13035.352928209999,77.78919342000154,53520.16315056
2023-12-13,23:26:22.000,347,11073479,13125,0,1702509981,13035.299037729994,77.82443906999833,53520.14917632001
2023-12-13,23:26:23.000,347,11073432,13045,0,1702509982,13035.285565109989,77.8596847200024,53520.12821496001
2023-12-13,23:26:24.000,347,11073431,13125,0,1702509983,13035.312510349999,77.86673385000176,53520.17013768
2023-12-13,23:26:25.000,347,11073479,12685,0,1702509984,13035.278828799994,77.93017602000327,53520.10725360001
2023-12-13,23:26:26.000,347,11073440,12925,0,1702509985,13035.285565109989,77.95837254000071,53520.156163440006
2023-12-13,23:26:27.000,347,11073451,12605,0,1702509986,13035.32598296999,77.93722515000263,53520.253983120005
2023-12-13,23:26:28.000,347,11073456,12725,0,1702509987,13035.312510349999,77.99361819000478,53520.22603464001
2023-12-13,23:26:29.000,347,11073438,13405,0,1702509988,13035.32598296999,78.02181471000222,53520.2120604
2023-12-13,23:26:30.000,347,11073430,13125,0,1702509989,13035.265356179989,78.02886384000158,53520.1421892
2023-12-13,23:26:31.000,347,11073486,12925,0,1702509990,13035.292301419999,78.05706035999901,53520.17712480001
2023-12-13,23:26:32.000,347,11073489,12845,0,1702509991,13035.278828799994,78.05706035999901,53520.17013768
2023-12-13,23:26:33.000,347,11073453,12965,0,1702509992,13035.278828799994,78.07820775000437,53520.14917632001
2023-12-13,23:26:34.000,347,11073415,12605,0,1702509993,13035.292301419999,78.1064042700018,53520.18411192
2023-12-13,23:26:35.000,347,11073442,13285,0,1702509994,13035.305774039989,78.08525688000373,53520.14917632001
2023-12-13,23:26:36.000,347,11073428,12845,0,1702509995,13035.39334607,78.0429621000003,53520.26097024
2023-12-13,23:26:37.000,347,11073502,13045,0,1702509996,13035.40681868999,77.97951992999879,53520.22603464001
2023-12-13,23:26:38.000,347,11073483,12965,0,1702509997,13035.413555,78.0077164500035,53520.19109904
2023-12-13,23:26:39.000,347,11073475,12805,0,1702509998,13035.379873449994,78.01476558000286,53520.09327936
2023-12-13,23:26:40.000,347,11073445,12965,0,1702509999,13035.400082379994,77.96542167000007,53520.09327936
2023-12-13,23:26:41.000,347,11073439,13045,0,1702510000,13035.420291309994,77.96542167000007,53520.05135664
2023-12-13,23:26:42.000,347,11073452,13005,0,1702510001,13035.46744547999,77.94427428000199,53520.19109904
2023-12-13,23:26:43.000,347,11073449,12765,0,1702510002,13035.51459965,77.94427428000199,53520.2120604
2023-12-13,23:26:44.000,347,11073442,12805,0,1702510003,13035.480918099995,77.93017602000327,53520.205073280005
2023-12-13,23:26:45.000,347,11073453,12925,0,1702510004,13035.48765440999,77.94427428000199,53520.19808616001
2023-12-13,23:26:46.000,347,11073476,12965,0,1702510005,13035.50786333999,77.91607776000455,53520.24699600001
2023-12-13,23:26:47.000,347,11073465,12805,0,1702510006,13035.521335959995,77.91607776000455,53520.23302176
2023-12-13,23:26:48.000,347,11073421,13005,0,1702510007,13035.56849012999,77.90197949999856,53520.253983120005
2023-12-13,23:26:49.000,347,11073426,12645,0,1702510008,13035.45397286,77.91607776000455,53520.12821496001
2023-12-13,23:26:50.000,347,11073437,12845,0,1702510009,13035.46744547999,77.88083211000048,53520.12122784
2023-12-13,23:26:51.000,347,11073490,12805,0,1702510010,13035.45397286,77.91607776000455,53520.22603464001
2023-12-13,23:26:52.000,347,11073485,12925,0,1702510011,13035.541544889995,77.8949303699992,53520.27494448001
2023-12-13,23:26:53.000,347,11073436,12965,0,1702510012,13035.51459965,77.8596847200024,53520.2819316
2023-12-13,23:26:54.000,347,11073484,13205,0,1702510013,13035.45397286,77.84558646000369,53520.19109904
2023-12-13,23:26:55.000,347,11073470,13005,0,1702510014,13035.50786333999,77.88788123999984,53520.17712480001
2023-12-13,23:26:56.000,347,11073506,13005,0,1702510015,13035.460709169995,77.86673385000176,53520.24699600001
2023-12-13,23:26:57.000,347,11073481,12685,0,1702510016,13035.541544889995,77.85263559000305,53520.24000888
2023-12-13,23:26:58.000,347,11073456,13125,0,1702510017,13035.49439072,77.87378298000112,53520.24000888
2023-12-13,23:26:59.000,347,11073459,13125,0,1702510018,13035.480918099995,77.85263559000305,53520.253983120005
2023-12-13,23:27:00.000,347,11073442,12885,0,1702510019,13035.49439072,77.87378298000112,53520.23302176
2023-12-13,23:27:01.000,347,11073443,13445,0,1702510020,13035.56849012999,77.87378298000112,53520.29590584001
2023-12-13,23:27:02.000,347,11073434,13125,0,1702510021,13035.56849012999,77.8314881999977,53520.21904752
2023-12-13,23:27:03.000,347,11073433,13045,0,1702510022,13035.58869905999,77.84558646000369,53520.27494448001
2023-12-13,23:27:04.000,347,11073450,12925,0,1702510023,13035.59543537,77.8314881999977,53520.205073280005
2023-12-13,23:27:05.000,347,11073472,12765,0,1702510024,13035.58869905999,77.80329168000026,53520.253983120005
2023-12-13,23:27:06.000,347,11073440,12725,0,1702510025,13035.65606216,77.78214429000218,53520.35878992
2023-12-13,23:27:07.000,347,11073490,12885,0,1702510026,13035.75710681,77.78214429000218,53520.3518028
2023-12-13,23:27:08.000,347,11073457,13045,0,1702510027,13035.810997289991,77.78919342000154,53520.36577704001
2023-12-13,23:27:09.000,347,11073455,13205,0,1702510028,13035.83794253,77.75394777000474,53520.2819316
2023-12-13,23:27:10.000,347,11073431,12805,0,1702510029,13035.810997289991,77.7609969000041,53520.22603464001
2023-12-13,23:27:11.000,347,11073432,13205,0,1702510030,13035.932250869992,77.75394777000474,53520.323854320006
2023-12-13,23:27:12.000,347,11073479,13085,0,1702510031,13035.959196110001,77.77509516000282,53520.31686720001
2023-12-13,23:27:13.000,347,11073458,12765,0,1702510032,13036.053504449992,77.73280037999939,53520.40769976
2023-12-13,23:27:14.000,347,11073422,12725,0,1702510033,13036.127603859997,77.72575125000003,53520.3518028
2023-12-13,23:27:15.000,347,11073469,13125,0,1702510034,13036.127603859997,77.73984950999875,53520.39372552001
2023-12-13,23:27:16.000,347,11073455,13005,0,1702510035,13036.215175889993,77.77509516000282,53520.39372552001
2023-12-13,23:27:17.000,347,11073460,12965,0,1702510036,13036.282538990003,77.7609969000041,53520.4566096
2023-12-13,23:27:18.000,347,11073435,13045,0,1702510037,13036.282538990003,77.77509516000282,53520.44263536001
2023-12-13,23:27:19.000,347,11073455,12965,0,1702510038,13036.336429469993,77.7962425500009,53520.421674000005
2023-12-13,23:27:20.000,347,11073424,12925,0,1702510039,13036.356638399993,77.83853733000433,53520.41468688001
2023-12-13,23:27:21.000,347,11073451,12925,0,1702510040,13036.457683049994,77.82443906999833,53520.51250656001
2023-12-13,23:27:22.000,347,11073487,12805,0,1702510041,13036.538518769994,77.84558646000369,53520.51250656001
2023-12-13,23:27:23.000,347,11073459,13005,0,1702510042,13036.58567293999,77.88083211000048,53520.57539064
2023-12-13,23:27:24.000,347,11073427,12765,0,1702510043,13036.63282711,77.90902862999792,53520.55442928
2023-12-13,23:27:25.000,347,11073405,12885,0,1702510044,13036.75408069,77.91607776000455,53520.596352
2023-12-13,23:27:26.000,347,11073422,13005,0,1702510045,13036.75408069,77.90902862999792,53520.56141640001
2023-12-13,23:27:27.000,347,11073449,13125,0,1702510046,13036.78776223999,77.95837254000071,53520.53346792001
2023-12-13,23:27:28.000,347,11073414,12845,0,1702510047,13036.88880688999,77.93722515000263,53520.62430048
2023-12-13,23:27:29.000,347,11073407,13245,0,1702510048,13036.922488439996,77.88083211000048,53520.68718456
2023-12-13,23:27:30.000,347,11073440,12925,0,1702510049,13037.003324159996,77.92312689000391,53520.68019744001
2023-12-13,23:27:31.000,347,11073432,13285,0,1702510050,13037.090896189991,77.90902862999792,53520.77801712001
2023-12-13,23:27:32.000,347,11073483,12605,0,1702510051,13037.131314049991,77.95837254000071,53520.757055760005
2023-12-13,23:27:33.000,347,11073471,12925,0,1702510052,13037.171731909992,77.93017602000327,53520.805965600004
2023-12-13,23:27:34.000,347,11073440,12765,0,1702510053,13037.232358699992,77.95837254000071,53520.74308152
2023-12-13,23:27:35.000,347,11073424,13365,0,1702510054,13037.306458109997,77.95837254000071,53520.79897848001
2023-12-13,23:27:36.000,347,11073411,13045,0,1702510055,13037.387293829997,77.97951992999879,53520.8409012
2023-12-13,23:27:37.000,347,11073465,12805,0,1702510056,13037.380557520002,77.97951992999879,53520.78500424
2023-12-13,23:27:38.000,347,11073445,13125,0,1702510057,13037.461393240003,78.01476558000286,53520.875836800005
2023-12-13,23:27:39.000,347,11073459,13125,0,1702510058,13037.508547409998,77.99361819000478,53520.88282392
2023-12-13,23:27:40.000,347,11073447,13005,0,1702510059,13037.589383129998,78.05001122999965,53520.9806436
2023-12-13,23:27:41.000,347,11073460,13285,0,1702510060,13037.656746229994,78.0429621000003,53521.01557920001
2023-12-13,23:27:42.000,347,11073442,12925,0,1702510061,13037.683691469989,78.12050253000052,53520.938720879996
2023-12-13,23:27:43.000,347,11073458,12845,0,1702510062,13037.76452718999,78.12050253000052,53520.994617840006
2023-12-13,23:27:44.000,347,11073407,12725,0,1702510063,13037.78473611999,78.12755165999988,53520.938720879996
2023-12-13,23:27:45.000,347,11073435,12685,0,1702510064,13037.818417669994,78.1064042700018,53521.02955344
2023-12-13,23:27:46.000,347,11073460,13045,0,1702510065,13037.959880179995,78.1416499199986,53521.106411759996
2023-12-13,23:27:47.000,347,11073480,12925,0,1702510066,13038.040715899995,78.09935514000244,53521.11339888001
2023-12-13,23:27:48.000,347,11073487,13085,0,1702510067,13038.06766113999,78.1557481800046,53521.18327008001
2023-12-13,23:27:49.000,347,11073451,12845,0,1702510068,13038.06766113999,78.1416499199986,53521.1902572
2023-12-13,23:27:50.000,347,11073422,12685,0,1702510069,13038.081133759995,78.1557481800046,53521.120386
2023-12-13,23:27:51.000,347,11073489,12805,0,1702510070,13038.12828792999,78.21214121999947,53521.18327008001
2023-12-13,23:27:52.000,347,11073486,12925,0,1702510071,13038.21585996,78.24738687000354,53521.19724432
2023-12-13,23:27:53.000,347,11073468,13085,0,1702510072,13038.25627782,78.24738687000354,53521.23217992001
2023-12-13,23:27:54.000,347,11073416,12925,0,1702510073,13038.263014129996,78.26853426000162,53521.260128400005
2023-12-13,23:27:55.000,347,11073440,12965,0,1702510074,13038.364058779996,78.26853426000162,53521.378909440005
2023-12-13,23:27:56.000,347,11073492,13125,0,1702510075,13038.397740330001,78.29673077999905,53521.329999600006
2023-12-13,23:27:57.000,347,11073430,12765,0,1702510076,13038.424685569997,78.28263252000033,53521.30205112001
2023-12-13,23:27:58.000,347,11073439,13125,0,1702510077,13038.485312359997,78.31082903999777,53521.37192232001
2023-12-13,23:27:59.000,347,11073448,12765,0,1702510078,13038.471839739992,78.2896816499997,53521.329999600006
2023-12-13,23:28:00.000,347,11073436,13045,0,1702510079,13038.465103429997,78.29673077999905,53521.35794808
2023-12-13,23:28:01.000,347,11073487,13285,0,1702510080,13038.539202840002,78.32492730000376,53521.40685792
2023-12-13,23:28:02.000,347,11073461,13205,0,1702510081,13038.586357009997,78.30377990999841,53521.41384504
2023-12-13,23:28:03.000,347,11073380,13045,0,1702510082,13038.586357009997,78.2896816499997,53521.38589656
2023-12-13,23:28:04.000,347,11073428,13005,0,1702510083,13038.633511179993,78.32492730000376,53521.45576776
2023-12-13,23:28:05.000,347,11073424,12925,0,1702510084,13038.680665350003,78.29673077999905,53521.476729120004
2023-12-13,23:28:06.000,347,11073438,13045,0,1702510085,13038.673929039993,78.2896816499997,53521.46974200001
2023-12-13,23:28:07.000,347,11073471,12645,0,1702510086,13038.660456420002,78.33902556000248,53521.53961320001
2023-12-13,23:28:08.000,347,11073455,13125,0,1702510087,13038.694137969993,78.31082903999777,53521.56756168001
2023-12-13,23:28:09.000,347,11073456,13125,0,1702510088,13038.707610589998,78.3531238200012,53521.51865184001
2023-12-13,23:28:10.000,347,11073436,12885,0,1702510089,13038.734555829993,78.36017295000056,53521.546600320005
2023-12-13,23:28:11.000,347,11073507,12765,0,1702510090,13038.808655239998,78.3531238200012,53521.58153592
2023-12-13,23:28:12.000,347,11073435,12925,0,1702510091,13038.849073099998,78.31082903999777,53521.70730408001
2023-12-13,23:28:13.000,347,11073414,12845,0,1702510092,13038.855809409994,78.31082903999777,53521.665381360006
2023-12-13,23:28:14.000,347,11073468,12605,0,1702510093,13038.768237379998,78.3178781700044,53521.61647152001
2023-12-13,23:28:15.000,347,11073461,12925,0,1702510094,13038.795182619993,78.28263252000033,53521.65140712
2023-12-13,23:28:16.000,347,11073427,12925,0,1702510095,13038.801918929988,78.3531238200012,53521.595510160005
2023-12-13,23:28:17.000,347,11073444,13005,0,1702510096,13038.842336789989,78.37427120999928,53521.644420000004
2023-12-13,23:28:18.000,347,11073396,13085,0,1702510097,13038.849073099998,78.36722207999992,53521.72127832
2023-12-13,23:28:19.000,347,11073455,12845,0,1702510098,13038.835600479993,78.36722207999992,53521.72127832
2023-12-13,23:28:20.000,347,11073479,12885,0,1702510099,13038.849073099998,78.38132033999864,53521.763201040005
2023-12-13,23:28:21.000,347,11073462,12845,0,1702510100,13038.828864169998,78.36017295000056,53521.6793556
2023-12-13,23:28:22.000,347,11073450,12845,0,1702510101,13038.869282029998,78.29673077999905,53521.75621392001
2023-12-13,23:28:23.000,347,11073477,12845,0,1702510102,13038.923172509989,78.32492730000376,53521.73525256001
2023-12-13,23:28:24.000,347,11073451,12565,0,1702510103,13038.896227269994,78.30377990999841,53521.70730408001
2023-12-13,23:28:25.000,347,11073418,12845,0,1702510104,13038.943381439989,78.3178781700044,53521.72127832
2023-12-13,23:28:26.000,347,11073445,12805,0,1702510105,13038.909699889999,78.32492730000376,53521.72826544
2023-12-13,23:28:27.000,347,11073453,12965,0,1702510106,13038.936645129994,78.2896816499997,53521.75621392001
2023-12-13,23:28:28.000,347,11073442,13125,0,1702510107,13038.997271919994,78.31082903999777,53521.82608512001
2023-12-13,23:28:29.000,347,11073466,13285,0,1702510108,13039.037689779994,78.28263252000033,53521.84005936
2023-12-13,23:28:30.000,347,11073498,13245,0,1702510109,13038.970326679999,78.31082903999777,53521.80512376001
2023-12-13,23:28:31.000,347,11073455,13165,0,1702510110,13039.030953469999,78.27558339000097,53521.812110880004
2023-12-13,23:28:32.000,347,11073425,13085,0,1702510111,13039.098316569994,78.28263252000033,53521.79114952
2023-12-13,23:28:33.000,347,11073447,12885,0,1702510112,13039.158943359995,78.27558339000097,53521.80512376001
2023-12-13,23:28:34.000,347,11073426,12925,0,1702510113,13039.138734429995,78.26853426000162,53521.812110880004
2023-12-13,23:28:35.000,347,11073478,13165,0,1702510114,13039.23304277,78.23328861000482,53521.84704648
2023-12-13,23:28:36.000,347,11073431,13485,0,1702510115,13039.24651538999,78.2544360000029,53521.95185328001
2023-12-13,23:28:37.000,347,11073415,13205,0,1702510116,13039.28693324999,78.27558339000097,53521.98678888
2023-12-13,23:28:38.000,347,11073476,13125,0,1702510117,13039.29366956,78.2544360000029,53521.90294344001
2023-12-13,23:28:39.000,347,11073431,13285,0,1702510118,13039.280196939995,78.26853426000162,53521.85403360001
2023-12-13,23:28:40.000,347,11073470,12805,0,1702510119,13039.259988009995,78.24033774000418,53521.91691768
2023-12-13,23:28:41.000,347,11073479,12645,0,1702510120,13039.340823729995,78.22623947999818,53521.98678888
2023-12-13,23:28:42.000,347,11073421,13005,0,1702510121,13039.33408742,78.24738687000354,53522.0287116
2023-12-13,23:28:43.000,347,11073425,13005,0,1702510122,13039.34756003999,78.24033774000418,53521.979801760004
2023-12-13,23:28:44.000,347,11073447,12765,0,1702510123,13039.35429635,78.26148513000226,53522.0636472
2023-12-13,23:28:45.000,347,11073483,13085,0,1702510124,13039.38797789999,78.26853426000162,53522.12653128
2023-12-13,23:28:46.000,347,11073428,13005,0,1702510125,13039.36776896999,78.3178781700044,53522.09159568001
2023-12-13,23:28:47.000,347,11073453,13045,0,1702510126,13039.34756003999,78.3178781700044,53522.08460856
2023-12-13,23:28:48.000,347,11073455,12965,0,1702510127,13039.35429635,78.33902556000248,53522.10556992
2023-12-13,23:28:49.000,347,11073432,13205,0,1702510128,13039.320614799995,78.3531238200012,53522.02172448001
2023-12-13,23:28:50.000,347,11073444,12565,0,1702510129,13039.30714217999,78.36722207999992,53522.05666008
2023-12-13,23:28:51.000,347,11073435,12885,0,1702510130,13039.34756003999,78.40951686000335,53522.147492640004
2023-12-13,23:28:52.000,347,11073425,12725,0,1702510131,13039.32735110999,78.40951686000335,53522.168454000006
2023-12-13,23:28:53.000,347,11073391,13085,0,1702510132,13039.26672431999,78.42361512000207,53522.10556992
2023-12-13,23:28:54.000,347,11073455,13045,0,1702510133,13039.280196939995,78.49410642000294,53522.18242824
2023-12-13,23:28:55.000,347,11073483,13165,0,1702510134,13039.24651538999,78.5011555500023,53522.17544112
2023-12-13,23:28:56.000,347,11073465,12925,0,1702510135,13039.22630645999,78.51525381000101,53522.18941536001
2023-12-13,23:28:57.000,347,11073399,12845,0,1702510136,13039.239779079995,78.5011555500023,53522.22435096
2023-12-13,23:28:58.000,347,11073462,12885,0,1702510137,13039.158943359995,78.55754859000444,53522.24531232
2023-12-13,23:28:59.000,347,11073460,12885,0,1702510138,13039.15220705,78.57164685000316,53522.147492640004
2023-12-13,23:29:00.000,347,11073440,13085,0,1702510139,13039.138734429995,78.62803988999804,53522.217363840005
2023-12-13,23:29:01.000,347,11073467,12525,0,1702510140,13039.12526180999,78.67033467000147,53522.19640248
2023-12-13,23:29:02.000,347,11073490,12765,0,1702510141,13039.08484394999,78.64213815000403,53522.19640248
2023-12-13,23:29:03.000,347,11073448,13205,0,1702510142,13039.06463501999,78.67033467000147,53522.21037672001
2023-12-13,23:29:04.000,347,11073440,12845,0,1702510143,13039.017480849994,78.67033467000147,53522.22435096
2023-12-13,23:29:05.000,347,11073409,13005,0,1702510144,13038.943381439989,78.73377684000297,53522.11954416001
2023-12-13,23:29:06.000,347,11073422,13125,0,1702510145,13038.923172509989,78.75492423000105,53522.19640248
2023-12-13,23:29:07.000,347,11073436,12925,0,1702510146,13038.950117749999,78.79721901000448,53522.2033896
2023-12-13,23:29:08.000,347,11073454,12845,0,1702510147,13038.943381439989,78.82541553000192,53522.23832520001
2023-12-13,23:29:09.000,347,11073407,13005,0,1702510148,13038.896227269994,78.84656292,53522.19640248
2023-12-13,23:29:10.000,347,11073477,12965,0,1702510149,13038.815391549993,78.86066117999871,53522.23832520001
2023-12-13,23:29:11.000,347,11073456,13285,0,1702510150,13038.774973689993,78.84656292,53522.22435096
2023-12-13,23:29:12.000,347,11073422,12885,0,1702510151,13038.741292139988,78.86771030999807,53522.19640248
2023-12-13,23:29:13.000,347,11073403,13125,0,1702510152,13038.707610589998,78.88180857000407,53522.18941536001
2023-12-13,23:29:14.000,347,11073438,13125,0,1702510153,13038.633511179993,78.87475944000471,53522.11954416001
2023-12-13,23:29:15.000,347,11073470,13005,0,1702510154,13038.633511179993,78.88885770000343,53522.18941536001
2023-12-13,23:29:16.000,347,11073414,12845,0,1702510155,13038.640247490002,78.90295596000215,53522.23133808
2023-12-13,23:29:17.000,347,11073452,12965,0,1702510156,13038.593093319992,78.90295596000215,53522.18941536001
2023-12-13,23:29:18.000,347,11073455,13125,0,1702510157,13038.525730219997,78.87475944000471,53522.15447976
2023-12-13,23:29:19.000,347,11073465,12965,0,1702510158,13038.485312359997,78.91705422000086,53522.11954416001
2023-12-13,23:29:20.000,347,11073431,12965,0,1702510159,13038.498784980002,78.87475944000471,53522.11954416001
2023-12-13,23:29:21.000,347,11073366,12925,0,1702510160,13038.512257599992,78.86771030999807,53522.147492640004
2023-12-13,23:29:22.000,347,11073444,12885,0,1702510161,13038.471839739992,78.86066117999871,53522.17544112
2023-12-13,23:29:23.000,347,11073427,13045,0,1702510162,13038.451630809992,78.88885770000343,53522.07762144
2023-12-13,23:29:24.000,347,11073404,12965,0,1702510163,13038.417949260001,78.89590683000279,53522.09159568001
2023-12-13,23:29:25.000,347,11073496,13165,0,1702510164,13038.417949260001,78.87475944000471,53522.11954416001
2023-12-13,23:29:26.000,347,11073416,12845,0,1702510165,13038.364058779996,78.88180857000407,53522.07063432001
2023-12-13,23:29:27.000,347,11073433,12685,0,1702510166,13038.330377229991,78.88180857000407,53522.04268584001
2023-12-13,23:29:28.000,347,11073437,12645,0,1702510167,13038.350586159992,78.86771030999807,53522.05666008
2023-12-13,23:29:29.000,347,11073457,13005,0,1702510168,13038.283223059996,78.88885770000343,53522.02172448001
2023-12-13,23:29:30.000,347,11073485,12845,0,1702510169,13038.249541509991,78.88180857000407,53522.00775024
2023-12-13,23:29:31.000,347,11073424,13285,0,1702510170,13038.263014129996,78.89590683000279,53522.049672960005
2023-12-13,23:29:32.000,347,11073467,13285,0,1702510171,13038.23606889,78.92410335000022,53522.03569872
2023-12-13,23:29:33.000,347,11073414,12965,0,1702510172,13038.23606889,78.88180857000407,53522.07063432001
2023-12-13,23:29:34.000,347,11073469,13165,0,1702510173,13038.08787006999,78.93115247999958,53522.000763120006
2023-12-13,23:29:35.000,347,11073442,13325,0,1702510174,13038.121551619995,78.91705422000086,53522.0287116
2023-12-13,23:29:36.000,347,11073436,13085,0,1702510175,13038.101342689995,78.90295596000215,53522.05666008
2023-12-13,23:29:37.000,347,11073466,12765,0,1702510176,13038.06766113999,78.93820160999894,53522.049672960005
2023-12-13,23:29:38.000,347,11073410,12925,0,1702510177,13038.06766113999,78.9593490000043,53522.03569872
2023-12-13,23:29:39.000,347,11073422,12965,0,1702510178,13037.98682541999,78.98049639000237,53522.049672960005
2023-12-13,23:29:40.000,347,11073456,12885,0,1702510179,13037.92619862999,78.97344726000301,53521.99377600001
2023-12-13,23:29:41.000,347,11073437,12845,0,1702510180,13037.939671249995,79.04393856000388,53522.01473736
2023-12-13,23:29:42.000,347,11073461,12685,0,1702510181,13037.899253389995,79.06508595000196,53521.99377600001
2023-12-13,23:29:43.000,347,11073440,12965,0,1702510182,13037.88578076999,79.02984029999789,53521.979801760004
2023-12-13,23:29:44.000,347,11073443,12965,0,1702510183,13037.76452718999,79.05098769000324,53521.91691768
2023-12-13,23:29:45.000,347,11073427,12965,0,1702510184,13037.757790879994,79.0580368200026,53521.84704648
2023-12-13,23:29:46.000,347,11073408,12965,0,1702510185,13037.757790879994,79.03688943000452,53521.89595632
2023-12-13,23:29:47.000,347,11073389,13045,0,1702510186,13037.791472429999,79.04393856000388,53521.98678888
2023-12-13,23:29:48.000,347,11073471,12765,0,1702510187,13037.771263499999,78.98049639000237,53521.96582752
2023-12-13,23:29:49.000,347,11073463,13165,0,1702510188,13037.751054569999,78.9593490000043,53521.95185328001
2023-12-13,23:29:50.000,347,11073450,13205,0,1702510189,13037.690427779999,78.97344726000301,53521.86102072
2023-12-13,23:29:51.000,347,11073479,12845,0,1702510190,13037.703900399989,78.95229986999766,53521.90294344001
2023-12-13,23:29:52.000,347,11073441,12805,0,1702510191,13037.703900399989,78.9452507399983,53521.881982080005
2023-12-13,23:29:53.000,347,11073445,12965,0,1702510192,13037.690427779999,78.86771030999807,53521.8889692
2023-12-13,23:29:54.000,347,11073433,12965,0,1702510193,13037.690427779999,78.8113172700032,53521.85403360001
2023-12-13,23:29:55.000,347,11073430,12725,0,1702510194,13037.737581949994,78.79721901000448,53521.86102072
2023-12-13,23:29:56.000,347,11073476,12805,0,1702510195,13037.791472429999,78.70558031999826,53521.90993056
2023-12-13,23:29:57.000,347,11073449,12725,0,1702510196,13037.80494504999,78.67738380000083,53521.86102072
2023-12-13,23:29:58.000,347,11073482,12805,0,1702510197,13037.811681359999,78.62803988999804,53521.87499496001
2023-12-13,23:29:59.000,347,11073429,13125,0,1702510198,13037.80494504999,78.57164685000316,53521.85403360001
2023-12-13,23:30:00.000,347,11073439,13005,0,1702510199,13037.777999809994,78.5645977200038,53521.79114952
2023-12-13,23:30:01.000,347,11073413,12845,0,1702510200,13037.777999809994,78.55049945999781,53521.777175279996
2023-12-13,23:30:02.000,347,11073511,12765,0,1702510201,13037.818417669994,78.52935206999973,53521.86800784
2023-12-13,23:30:03.000,347,11073461,13125,0,1702510202,13037.858835529994,78.53640119999909,53521.86800784
2023-12-13,23:30:04.000,347,11073456,12925,0,1702510203,13037.879044459994,78.54345032999845,53521.86102072
2023-12-13,23:30:05.000,347,11073480,13125,0,1702510204,13037.83189029,78.51525381000101,53521.812110880004
2023-12-13,23:30:06.000,347,11073441,12845,0,1702510205,13037.858835529994,78.5011555500023,53521.84704648
2023-12-13,23:30:07.000,347,11073431,12965,0,1702510206,13037.82515397999,78.52935206999973,53521.80512376001
2023-12-13,23:30:08.000,347,11073425,12925,0,1702510207,13037.82515397999,78.54345032999845,53521.777175279996
2023-12-13,23:30:09.000,347,11073426,13005,0,1702510208,13037.818417669994,78.58574511000188,53521.7492268
2023-12-13,23:30:10.000,347,11073445,12765,0,1702510209,13037.771263499999,78.61394162999932,53521.80512376001
2023-12-13,23:30:11.000,347,11073475,12925,0,1702510210,13037.86557183999,78.57164685000316,53521.812110880004
2023-12-13,23:30:12.000,347,11073435,12765,0,1702510211,13037.86557183999,78.5998433700006,53521.82608512001
2023-12-13,23:30:13.000,347,11073411,12805,0,1702510212,13037.86557183999,78.59279424000124,53521.85403360001
2023-12-13,23:30:14.000,347,11073440,13045,0,1702510213,13037.80494504999,78.64213815000403,53521.72127832
2023-12-13,23:30:15.000,347,11073463,13205,0,1702510214,13037.858835529994,78.63508902000467,53521.812110880004
2023-12-13,23:30:16.000,347,11073453,13045,0,1702510215,13037.83189029,78.67033467000147,53521.82608512001
2023-12-13,23:30:17.000,347,11073421,13085,0,1702510216,13037.86557183999,78.68443293000018,53521.80512376001
2023-12-13,23:30:18.000,347,11073429,12885,0,1702510217,13037.838626599994,78.74082597000233,53521.812110880004
2023-12-13,23:30:19.000,347,11073396,13045,0,1702510218,13037.83189029,78.73377684000297,53521.78416240001
2023-12-13,23:30:20.000,347,11073422,13125,0,1702510219,13037.811681359999,78.76902248999977,53521.72127832
2023-12-13,23:30:21.000,347,11073425,12965,0,1702510220,13037.88578076999,78.8113172700032,53521.79114952
2023-12-13,23:30:22.000,347,11073417,12965,0,1702510221,13037.87230815,78.83951379000064,53521.79813664
2023-12-13,23:30:23.000,347,11073426,12885,0,1702510222,13037.87230815,78.80426814000384,53521.78416240001
2023-12-13,23:30:24.000,347,11073467,12925,0,1702510223,13037.83189029,78.8113172700032,53521.763201040005
2023-12-13,23:30:25.000,347,11073419,13525,0,1702510224,13037.838626599994,78.82541553000192,53521.74223968
2023-12-13,23:30:26.000,347,11073405,12805,0,1702510225,13037.87230815,78.8113172700032,53521.79114952
2023-12-13,23:30:27.000,347,11073449,12725,0,1702510226,13037.919462319995,78.8113172700032,53521.812110880004
2023-12-13,23:30:28.000,347,11073445,13285,0,1702510227,13037.90598969999,78.8113172700032,53521.87499496001
2023-12-13,23:30:29.000,347,11073442,12965,0,1702510228,13037.92619862999,78.79721901000448,53521.833072240006
2023-12-13,23:30:30.000,347,11073491,13325,0,1702510229,13037.88578076999,78.76197336000041,53521.75621392001
2023-12-13,23:30:31.000,347,11073501,12765,0,1702510230,13037.89251708,78.72672771000362,53521.763201040005
2023-12-13,23:30:32.000,347,11073442,13165,0,1702510231,13037.90598969999,78.68443293000018,53521.812110880004
2023-12-13,23:30:33.000,347,11073484,13045,0,1702510232,13037.91272601,78.67033467000147,53521.86102072
2023-12-13,23:30:34.000,347,11073463,12805,0,1702510233,13037.939671249995,78.67033467000147,53521.79114952
2023-12-13,23:30:35.000,347,11073447,13085,0,1702510234,13037.95314387,78.62099075999868,53521.833072240006
2023-12-13,23:30:36.000,347,11073418,13085,0,1702510235,13038.000298039995,78.57164685000316,53521.86800784
2023-12-13,23:30:37.000,347,11073412,13125,0,1702510236,13038.020506969995,78.53640119999909,53521.90294344001
2023-12-13,23:30:38.000,347,11073456,13165,0,1702510237,13037.99356173,78.5011555500023,53521.86800784
2023-12-13,23:30:39.000,347,11073470,13085,0,1702510238,13037.93293494,78.48000816000422,53521.812110880004
2023-12-13,23:30:40.000,347,11073417,12925,0,1702510239,13037.95314387,78.43066425000143,53521.72826544
2023-12-13,23:30:41.000,347,11073465,12925,0,1702510240,13037.99356173,78.37427120999928,53521.812110880004
2023-12-13,23:30:42.000,347,11073428,12925,0,1702510241,13038.01377066,78.3178781700044,53521.90294344001
2023-12-13,23:30:43.000,347,11073439,12765,0,1702510242,13037.98682541999,78.31082903999777,53521.82608512001
2023-12-13,23:30:44.000,347,11073469,12965,0,1702510243,13037.980089109995,78.23328861000482,53521.84704648
2023-12-13,23:30:45.000,347,11073459,13205,0,1702510244,13038.02724327999,78.21919034999883,53521.82608512001
2023-12-13,23:30:46.000,347,11073457,12645,0,1702510245,13038.00703434999,78.16279731000395,53521.84704648
2023-12-13,23:30:47.000,347,11073373,13645,0,1702510246,13038.05418852,78.14869904999796,53521.819098
2023-12-13,23:30:48.000,347,11073442,13085,0,1702510247,13038.05418852,78.09935514000244,53521.85403360001
2023-12-13,23:30:49.000,347,11073460,12765,0,1702510248,13037.98682541999,78.09935514000244,53521.74223968
2023-12-13,23:30:50.000,347,11073477,12885,0,1702510249,13038.000298039995,78.06410948999837,53521.86102072
2023-12-13,23:30:51.000,347,11073461,12605,0,1702510250,13038.05418852,78.02181471000222,53521.930891920005
2023-12-13,23:30:52.000,347,11073428,12925,0,1702510251,13038.04745220999,78.05001122999965,53521.91691768
2023-12-13,23:30:53.000,347,11073498,12925,0,1702510252,13038.060924829995,78.0429621000003,53521.930891920005
2023-12-13,23:30:54.000,347,11073415,12645,0,1702510253,13038.000298039995,78.06410948999837,53521.84005936
2023-12-13,23:30:55.000,347,11073482,12965,0,1702510254,13038.00703434999,78.07115861999773,53521.84005936
2023-12-13,23:30:56.000,347,11073448,12925,0,1702510255,13038.020506969995,78.08525688000373,53521.881982080005
2023-12-13,23:30:57.000,347,11073456,12885,0,1702510256,13037.99356173,78.11345340000116,53521.90993056
2023-12-13,23:30:58.000,347,11073467,13125,0,1702510257,13038.01377066,78.12050253000052,53521.881982080005
2023-12-13,23:30:59.000,347,11073422,13085,0,1702510258,13038.00703434999,78.13460078999924,53521.86800784
2023-12-13,23:31:00.000,347,11073473,12845,0,1702510259,13038.01377066,78.16279731000395,53521.96582752
2023-12-13,23:31:01.000,347,11073484,13045,0,1702510260,13038.02724327999,78.21214121999947,53521.944866159996
2023-12-13,23:31:02.000,347,11073413,12765,0,1702510261,13038.00703434999,78.2544360000029,53521.90993056
2023-12-13,23:31:03.000,347,11073420,13285,0,1702510262,13038.00703434999,78.31082903999777,53521.93787904
2023-12-13,23:31:04.000,347,11073480,12845,0,1702510263,13037.95314387,78.40246773000399,53521.8889692
2023-12-13,23:31:05.000,347,11073448,13165,0,1702510264,13037.939671249995,78.4518116399995,53521.86102072
2023-12-13,23:31:06.000,347,11073462,13005,0,1702510265,13037.98682541999,78.51525381000101,53521.9588404
2023-12-13,23:31:07.000,347,11073404,13005,0,1702510266,13037.9733528,78.55049945999781,53521.9588404
2023-12-13,23:31:08.000,347,11073463,13005,0,1702510267,13037.98682541999,78.58574511000188,53521.95185328001
2023-12-13,23:31:09.000,347,11073445,13125,0,1702510268,13037.98682541999,78.66328554000211,53521.90294344001
2023-12-13,23:31:10.000,347,11073440,13285,0,1702510269,13037.93293494,78.67033467000147,53521.84704648
2023-12-13,23:31:11.000,347,11073417,12965,0,1702510270,13037.94640755999,78.7126294500049,53521.881982080005
2023-12-13,23:31:12.000,347,11073440,13005,0,1702510271,13037.99356173,78.73377684000297,53521.881982080005
2023-12-13,23:31:13.000,347,11073468,13125,0,1702510272,13038.020506969995,78.79721901000448,53521.90993056
2023-12-13,23:31:14.000,347,11073457,13165,0,1702510273,13037.9733528,78.80426814000384,53521.82608512001
2023-12-13,23:31:15.000,347,11073474,12965,0,1702510274,13038.020506969995,78.79016987999785,53521.90993056
2023-12-13,23:31:16.000,347,11073453,13125,0,1702510275,13038.10807899999,78.79721901000448,53521.95185328001
2023-12-13,23:31:17.000,347,11073469,13285,0,1702510276,13038.121551619995,78.74787510000169,53521.92390480001
2023-12-13,23:31:18.000,347,11073490,12965,0,1702510277,13038.18891471999,78.74082597000233,53521.881982080005
2023-12-13,23:31:19.000,347,11073495,13045,0,1702510278,13038.14849685999,78.68443293000018,53521.8889692
2023-12-13,23:31:20.000,347,11073410,13005,0,1702510279,13038.222596269996,78.67033467000147,53521.819098
2023-12-13,23:31:21.000,347,11073427,13005,0,1702510280,13038.316904610001,78.60689249999996,53521.86800784
2023-12-13,23:31:22.000,347,11073473,12965,0,1702510281,13038.357322470001,78.60689249999996,53521.930891920005
2023-12-13,23:31:23.000,347,11073474,12765,0,1702510282,13038.411212949992,78.55754859000444,53521.92390480001
2023-12-13,23:31:24.000,347,11073416,13165,0,1702510283,13038.458367120002,78.57164685000316,53521.89595632
2023-12-13,23:31:25.000,347,11073439,13125,0,1702510284,13038.525730219997,78.55754859000444,53521.9588404
2023-12-13,23:31:26.000,347,11073447,13285,0,1702510285,13038.525730219997,78.54345032999845,53521.9588404
2023-12-13,23:31:27.000,347,11073460,12845,0,1702510286,13038.525730219997,78.52230294000037,53521.9588404
2023-12-13,23:31:28.000,347,11073450,13125,0,1702510287,13038.559411770002,78.50820468000165,53521.979801760004
2023-12-13,23:31:29.000,347,11073455,12685,0,1702510288,13038.512257599992,78.55049945999781,53521.91691768
2023-12-13,23:31:30.000,347,11073447,13045,0,1702510289,13038.559411770002,78.59279424000124,53521.90294344001
2023-12-13,23:31:31.000,347,11073394,12925,0,1702510290,13038.552675459992,78.62099075999868,53521.944866159996
2023-12-13,23:31:32.000,347,11073427,12965,0,1702510291,13038.572884389992,78.64213815000403,53522.05666008
2023-12-13,23:31:33.000,347,11073470,12845,0,1702510292,13038.572884389992,78.7126294500049,53522.11954416001
2023-12-13,23:31:34.000,347,11073432,13045,0,1702510293,13038.525730219997,78.79721901000448,53522.05666008
2023-12-13,23:31:35.000,347,11073402,12885,0,1702510294,13038.431421879992,78.85361204999936,53521.979801760004
2023-12-13,23:31:36.000,347,11073411,13085,0,1702510295,13038.384267709996,78.96639813000365,53521.9588404
2023-12-13,23:31:37.000,347,11073449,13325,0,1702510296,13038.417949260001,79.05098769000324,53521.97281464001
2023-12-13,23:31:38.000,347,11073459,12925,0,1702510297,13038.391004019992,79.11442986000475,53522.05666008
2023-12-13,23:31:39.000,347,11073399,13005,0,1702510298,13038.343849849996,79.18492115999834,53522.0287116
2023-12-13,23:31:40.000,347,11073485,13005,0,1702510299,13038.330377229991,79.2554124599992,53522.000763120006
2023-12-13,23:31:41.000,347,11073430,13085,0,1702510300,13038.323640919996,79.31885463000071,53522.09159568001
2023-12-13,23:31:42.000,347,11073400,13245,0,1702510301,13038.276486750001,79.44573897000373,53522.03569872
2023-12-13,23:31:43.000,347,11073432,12685,0,1702510302,13038.303431989996,79.45278810000309,53522.000763120006
2023-12-13,23:31:44.000,347,11073439,13085,0,1702510303,13038.269750439991,79.53737766000268,53521.92390480001
2023-12-13,23:31:45.000,347,11073456,12765,0,1702510304,13038.263014129996,79.5514759200014,53522.03569872
2023-12-13,23:31:46.000,347,11073398,12925,0,1702510305,13038.296695680001,79.6501637399997,53522.00775024
2023-12-13,23:31:47.000,347,11073460,12605,0,1702510306,13038.330377229991,79.63606548000098,53522.00775024
2023-12-13,23:31:48.000,347,11073475,12845,0,1702510307,13038.337113540001,79.66426199999842,53522.000763120006
2023-12-13,23:31:49.000,347,11073400,13005,0,1702510308,13038.370795089992,79.68540939000377,53522.02172448001
2023-12-13,23:31:50.000,347,11073405,13285,0,1702510309,13038.357322470001,79.72770416999992,53521.92390480001
2023-12-13,23:31:51.000,347,11073439,12965,0,1702510310,13038.364058779996,79.7136059100012,53521.930891920005
2023-12-13,23:31:52.000,347,11073406,13285,0,1702510311,13038.370795089992,79.72770416999992,53521.84704648
2023-12-13,23:31:53.000,347,11073433,13285,0,1702510312,13038.417949260001,79.73475329999928,53521.89595632
2023-12-13,23:31:54.000,347,11073436,13165,0,1702510313,13038.451630809992,79.80524460000015,53521.92390480001
2023-12-13,23:31:55.000,347,11073447,13085,0,1702510314,13038.471839739992,79.79819547000079,53521.90993056
2023-12-13,23:31:56.000,347,11073450,12725,0,1702510315,13038.498784980002,79.85458851000294,53521.89595632
2023-12-13,23:31:57.000,347,11073448,13085,0,1702510316,13038.559411770002,79.83344112000486,53521.97281464001
2023-12-13,23:31:58.000,347,11073444,13045,0,1702510317,13038.572884389992,79.87573590000102,53521.95185328001
2023-12-13,23:31:59.000,347,11073424,12765,0,1702510318,13038.518993910002,79.91803068000445,53521.86102072
2023-12-13,23:32:00.000,347,11073449,13045,0,1702510319,13038.492048669992,80.01671850000275,53521.78416240001
2023-12-13,23:32:01.000,347,11073399,12965,0,1702510320,13038.579620700002,79.97442371999932,53521.881982080005
2023-12-13,23:32:02.000,347,11073449,13285,0,1702510321,13038.586357009997,80.02376763000211,53521.89595632
2023-12-13,23:32:03.000,347,11073468,12965,0,1702510322,13038.613302249993,80.04491502000019,53521.93787904
2023-12-13,23:32:04.000,347,11073397,12885,0,1702510323,13038.613302249993,80.10130806000234,53521.90294344001
2023-12-13,23:32:05.000,347,11073433,12605,0,1702510324,13038.620038560002,80.1436028399985,53521.96582752
2023-12-13,23:32:06.000,347,11073453,12765,0,1702510325,13038.599829630002,80.15770110000449,53521.930891920005
2023-12-13,23:32:07.000,347,11073427,13205,0,1702510326,13038.620038560002,80.19294675000128,53521.97281464001
2023-12-13,23:32:08.000,347,11073431,12965,0,1702510327,13038.646983799998,80.23524153000471,53521.881982080005
2023-12-13,23:32:09.000,347,11073440,13125,0,1702510328,13038.620038560002,80.22819239999808,53521.87499496001
2023-12-13,23:32:10.000,347,11073445,12685,0,1702510329,13038.626774869997,80.29163456999959,53521.881982080005
2023-12-13,23:32:11.000,347,11073448,12645,0,1702510330,13038.748028449998,80.24229066000407,53521.96582752
2023-12-13,23:32:12.000,347,11073475,12925,0,1702510331,13038.734555829993,80.22819239999808,53521.930891920005
2023-12-13,23:32:13.000,347,11073453,13125,0,1702510332,13038.761501069988,80.24933979000343,53521.90294344001
2023-12-13,23:32:14.000,347,11073446,13005,0,1702510333,13038.815391549993,80.26343805000215,53521.930891920005
2023-12-13,23:32:15.000,347,11073413,13285,0,1702510334,13038.849073099998,80.19294675000128,53521.9588404
2023-12-13,23:32:16.000,347,11073455,13205,0,1702510335,13038.828864169998,80.19999588000064,53521.979801760004
2023-12-13,23:32:17.000,347,11073393,12605,0,1702510336,13038.808655239998,80.19294675000128,53521.89595632
2023-12-13,23:32:18.000,347,11073440,12845,0,1702510337,13038.876018339994,80.18589762000192,53521.97281464001
2023-12-13,23:32:19.000,347,11073422,12805,0,1702510338,13038.916436199994,80.10130806000234,53522.000763120006
2023-12-13,23:32:20.000,347,11073429,12805,0,1702510339,13038.916436199994,80.1436028399985,53521.92390480001
2023-12-13,23:32:21.000,347,11073465,13045,0,1702510340,13038.98379929999,80.08720980000362,53522.02172448001
2023-12-13,23:32:22.000,347,11073404,12965,0,1702510341,13039.00400822999,80.0731115400049,53521.979801760004
2023-12-13,23:32:23.000,347,11073426,13085,0,1702510342,13039.0511624,80.00262024000403,53521.99377600001
2023-12-13,23:32:24.000,347,11073443,12845,0,1702510343,13038.990535609999,79.98147284999868,53521.930891920005
2023-12-13,23:32:25.000,347,11073440,13125,0,1702510344,13039.037689779994,79.88278503000038,53521.95185328001
2023-12-13,23:32:26.000,347,11073459,13365,0,1702510345,13039.09158026,79.84049025000422,53522.01473736
2023-12-13,23:32:27.000,347,11073474,13125,0,1702510346,13039.11178919,79.79114634000143,53521.98678888
2023-12-13,23:32:28.000,347,11073445,13125,0,1702510347,13039.16567966999,79.75590069000464,53522.04268584001
2023-12-13,23:32:29.000,347,11073453,12965,0,1702510348,13039.21283384,79.7136059100012,53522.08460856
2023-12-13,23:32:30.000,347,11073472,12965,0,1702510349,13039.13199812,79.68540939000377,53522.01473736
2023-12-13,23:32:31.000,347,11073422,13205,0,1702510350,13039.18588859999,79.62901635000162,53522.0636472
2023-12-13,23:32:32.000,347,11073458,12645,0,1702510351,13039.219570149995,79.57262330999947,53522.08460856
2023-12-13,23:32:33.000,347,11073430,12965,0,1702510352,13039.259988009995,79.53032853000332,53522.09159568001
2023-12-13,23:32:34.000,347,11073414,12925,0,1702510353,13039.24651538999,79.49508287999925,53522.03569872
2023-12-13,23:32:35.000,347,11073474,12925,0,1702510354,13039.28693324999,79.45983723000245,53522.1335184
2023-12-13,23:32:36.000,347,11073418,13125,0,1702510355,13039.35429635,79.47393549000117,53522.07762144
2023-12-13,23:32:37.000,347,11073437,12885,0,1702510356,13039.381241589996,79.45278810000309,53522.1335184
2023-12-13,23:32:38.000,347,11073424,13165,0,1702510357,13039.37450528,79.47393549000117,53522.15447976
2023-12-13,23:32:39.000,347,11073430,12765,0,1702510358,13039.32735110999,79.45983723000245,53522.07063432001
2023-12-13,23:32:40.000,347,11073416,12845,0,1702510359,13039.36776896999,79.44573897000373,53522.07762144
2023-12-13,23:32:41.000,347,11073438,13165,0,1702510360,13039.421659449996,79.42459157999838,53522.10556992
2023-12-13,23:32:42.000,347,11073518,13125,0,1702510361,13039.47554993,79.41049331999966,53522.24531232
2023-12-13,23:32:43.000,347,11073456,12765,0,1702510362,13039.549649339991,79.41049331999966,53522.25928656001
2023-12-13,23:32:44.000,347,11073415,12605,0,1702510363,13039.515967790001,79.3681985400035,53522.16146688001
2023-12-13,23:32:45.000,347,11073457,13325,0,1702510364,13039.549649339991,79.32590376000007,53522.2033896
2023-12-13,23:32:46.000,347,11073439,12965,0,1702510365,13039.643957679997,79.31885463000071,53522.24531232
2023-12-13,23:32:47.000,347,11073430,12885,0,1702510366,13039.657430300002,79.26951071999792,53522.21037672001
2023-12-13,23:32:48.000,347,11073442,12925,0,1702510367,13039.677639230002,79.24131420000049,53522.21037672001
2023-12-13,23:32:49.000,347,11073444,13005,0,1702510368,13039.637221370001,79.22016681000241,53522.17544112
2023-12-13,23:32:50.000,347,11073433,13045,0,1702510369,13039.664166609997,79.20606855000369,53522.217363840005
2023-12-13,23:32:51.000,347,11073443,13005,0,1702510370,13039.812365429992,79.10738072999811,53522.39902896
2023-12-13,23:32:52.000,347,11073435,13125,0,1702510371,13039.792156499992,79.1214789900041,53522.343132
2023-12-13,23:32:53.000,347,11073435,12965,0,1702510372,13039.893201149993,79.10033159999875,53522.4130032
2023-12-13,23:32:54.000,347,11073473,13205,0,1702510373,13039.872992219993,79.10033159999875,53522.42697744001
2023-12-13,23:32:55.000,347,11073418,13045,0,1702510374,13039.846046979997,79.10738072999811,53522.315183520004
2023-12-13,23:32:56.000,347,11073445,13045,0,1702510375,13039.872992219993,79.11442986000475,53522.37108048
2023-12-13,23:32:57.000,347,11073441,12965,0,1702510376,13039.886464839998,79.10033159999875,53522.35710624001
2023-12-13,23:32:58.000,347,11073427,12765,0,1702510377,13039.947091629998,79.12852812000347,53522.433964560005
2023-12-13,23:32:59.000,347,11073448,12725,0,1702510378,13039.947091629998,79.14262638000218,53522.45492592001
2023-12-13,23:33:00.000,347,11073421,13045,0,1702510379,13039.940355319988,79.17787202999898,53522.42697744001
2023-12-13,23:33:01.000,347,11073469,13125,0,1702510380,13039.974036869993,79.23426507000113,53522.52479712001
2023-12-13,23:33:02.000,347,11073421,12845,0,1702510381,13039.974036869993,79.27655985000456,53522.52479712001
2023-12-13,23:33:03.000,347,11073428,13045,0,1702510382,13039.886464839998,79.29770724000264,53522.447938799996
2023-12-13,23:33:04.000,347,11073482,13165,0,1702510383,13039.940355319988,79.37524767000286,53522.552745600005
2023-12-13,23:33:05.000,347,11073420,12805,0,1702510384,13039.913410079993,79.48803374999989,53522.503835760006
2023-12-13,23:33:06.000,347,11073378,12965,0,1702510385,13039.893201149993,79.57967243999883,53522.53178424
2023-12-13,23:33:07.000,347,11073450,12885,0,1702510386,13039.953827939993,79.65721286999906,53522.601655440005
2023-12-13,23:33:08.000,347,11073452,12805,0,1702510387,13039.967300559998,79.7136059100012,53522.60864256
2023-12-13,23:33:09.000,347,11073400,12685,0,1702510388,13039.960564249988,79.79819547000079,53522.62960392
2023-12-13,23:33:10.000,347,11073444,12885,0,1702510389,13039.859519600002,79.8616376400023,53522.51082288
2023-12-13,23:33:11.000,347,11073441,12805,0,1702510390,13039.879728530002,79.98852197999804,53522.58069408
2023-12-13,23:33:12.000,347,11073443,13085,0,1702510391,13039.947091629998,80.09425893000298,53522.59466832001
2023-12-13,23:33:13.000,347,11073416,13205,0,1702510392,13039.940355319988,80.21409413999936,53522.60864256
2023-12-13,23:33:14.000,347,11073464,12925,0,1702510393,13039.913410079993,80.27048718000151,53522.59466832001
2023-12-13,23:33:15.000,347,11073439,12845,0,1702510394,13039.913410079993,80.39737152000453,53522.55973272
2023-12-13,23:33:16.000,347,11073403,12925,0,1702510395,13039.940355319988,80.48196108000411,53522.671526640006
2023-12-13,23:33:17.000,347,11073464,12885,0,1702510396,13039.960564249988,80.58769803000177,53522.60864256
2023-12-13,23:33:18.000,347,11073474,12965,0,1702510397,13039.940355319988,80.63704194000456,53522.6575524
2023-12-13,23:33:19.000,347,11073458,13125,0,1702510398,13039.906673769998,80.78507366999838,53522.57370696001
2023-12-13,23:33:20.000,347,11073431,13085,0,1702510399,13039.960564249988,80.82736845000181,53522.52479712001
2023-12-13,23:33:21.000,347,11073434,13045,0,1702510400,13040.000982109988,80.9119580100014,53522.56671984
2023-12-13,23:33:22.000,347,11073390,12925,0,1702510401,13040.102026759989,80.97540018000291,53522.64357816001
2023-12-13,23:33:23.000,347,11073420,13085,0,1702510402,13040.155917239994,81.07408800000121,53522.671526640006
2023-12-13,23:33:24.000,347,11073439,13085,0,1702510403,13040.209807719999,81.14457930000208,53522.6575524
2023-12-13,23:33:25.000,347,11073450,12965,0,1702510404,13040.155917239994,81.16572669000016,53522.62960392
2023-12-13,23:33:26.000,347,11073506,13245,0,1702510405,13040.230016649999,81.20802147000359,53522.68550088
2023-12-13,23:33:27.000,347,11073449,12965,0,1702510406,13040.28390712999,81.28556190000381,53522.67851376
2023-12-13,23:33:28.000,347,11073452,12925,0,1702510407,13040.29064344,81.35605320000468,53522.62960392
2023-12-13,23:33:29.000,347,11073464,13285,0,1702510408,13040.28390712999,81.4053971100002,53522.552745600005
2023-12-13,23:33:30.000,347,11073415,13045,0,1702510409,13040.36474284999,81.41949536999891,53522.54575848001
2023-12-13,23:33:31.000,347,11073483,13125,0,1702510410,13040.46578749999,81.41949536999891,53522.650565280004
2023-12-13,23:33:32.000,347,11073475,12925,0,1702510411,13040.499469049995,81.45474102000298,53522.66453952001
2023-12-13,23:33:33.000,347,11073476,12885,0,1702510412,13040.52641428999,81.45474102000298,53522.720436480005
2023-12-13,23:33:34.000,347,11073483,12965,0,1702510413,13040.54662321999,81.46179015000234,53522.615629679996
2023-12-13,23:33:35.000,347,11073490,13045,0,1702510414,13040.58704107999,81.46179015000234,53522.68550088
2023-12-13,23:33:36.000,347,11073471,13125,0,1702510415,13040.57356846,81.44769189000363,53522.67851376
2023-12-13,23:33:37.000,347,11073407,12925,0,1702510416,13040.63419525,81.47588841000106,53522.68550088
2023-12-13,23:33:38.000,347,11073428,13165,0,1702510417,13040.620722629996,81.4688392800017,53522.69947512
2023-12-13,23:33:39.000,347,11073424,12925,0,1702510418,13040.640931559996,81.47588841000106,53522.68550088
2023-12-13,23:33:40.000,347,11073479,13045,0,1702510419,13040.640931559996,81.42654449999827,53522.66453952001
2023-12-13,23:33:41.000,347,11073430,13045,0,1702510420,13040.600513699996,81.45474102000298,53522.69248800001
2023-12-13,23:33:42.000,347,11073441,12885,0,1702510421,13040.59377739,81.4335936300049,53522.69947512
2023-12-13,23:33:43.000,347,11073428,13205,0,1702510422,13040.58704107999,81.4053971100002,53522.73441072
2023-12-13,23:33:44.000,347,11073402,13205,0,1702510423,13040.56683214999,81.42654449999827,53522.74838496
2023-12-13,23:33:45.000,347,11073402,12885,0,1702510424,13040.50620535999,81.39834798000084,53522.70646224
2023-12-13,23:33:46.000,347,11073476,12685,0,1702510425,13040.45231488,81.37720059000276,53522.69947512
2023-12-13,23:33:47.000,347,11073451,12965,0,1702510426,13040.47252381,81.31375842000125,53522.783320559996
2023-12-13,23:33:48.000,347,11073464,12965,0,1702510427,13040.459051189995,81.27146363999782,53522.7972948
2023-12-13,23:33:49.000,347,11073470,13005,0,1702510428,13040.418633329995,81.27146363999782,53522.77633344
2023-12-13,23:33:50.000,347,11073457,13045,0,1702510429,13040.256961889994,81.2221197300023,53522.71344936001
2023-12-13,23:33:51.000,347,11073465,13285,0,1702510430,13040.256961889994,81.15162843000144,53522.74838496
2023-12-13,23:33:52.000,347,11073474,12965,0,1702510431,13040.22328033999,81.08818625999993,53522.76235920001
2023-12-13,23:33:53.000,347,11073463,13005,0,1702510432,13040.176126169994,81.05294061000313,53522.71344936001
2023-12-13,23:33:54.000,347,11073482,12765,0,1702510433,13040.048136279998,80.99654757000098,53522.70646224
2023-12-13,23:33:55.000,347,11073450,12645,0,1702510434,13040.034663659993,80.94015452999884,53522.720436480005
2023-12-13,23:33:56.000,347,11073474,12885,0,1702510435,13039.974036869993,80.85556496999925,53522.67851376
2023-12-13,23:33:57.000,347,11073457,12965,0,1702510436,13039.947091629998,80.77097540999966,53522.7274236
2023-12-13,23:33:58.000,347,11073476,12965,0,1702510437,13039.812365429992,80.69343497999944,53522.7274236
2023-12-13,23:33:59.000,347,11073408,12965,0,1702510438,13039.724793399997,80.61589454999921,53522.59466832001
2023-12-13,23:34:00.000,347,11073421,13005,0,1702510439,13039.643957679997,80.5524523799977,53522.63659104
2023-12-13,23:34:01.000,347,11073489,12965,0,1702510440,13039.617012440001,80.43261717000132,53522.64357816001
2023-12-13,23:34:02.000,347,11073440,13125,0,1702510441,13039.509231479991,80.38327325999853,53522.650565280004
2023-12-13,23:34:03.000,347,11073425,13085,0,1702510442,13039.381241589996,80.3198310900043,53522.5876812
2023-12-13,23:34:04.000,347,11073448,13045,0,1702510443,13039.29366956,80.23524153000471,53522.55973272
2023-12-13,23:34:05.000,347,11073436,12805,0,1702510444,13039.280196939995,80.17884849000257,53522.59466832001
2023-12-13,23:34:06.000,347,11073491,13205,0,1702510445,13039.179152289995,80.12245545000042,53522.53877136
2023-12-13,23:34:07.000,347,11073443,12925,0,1702510446,13039.098316569994,80.0731115400049,53522.552745600005
2023-12-13,23:34:08.000,347,11073452,12645,0,1702510447,13038.943381439989,79.98147284999868,53522.46191304
2023-12-13,23:34:09.000,347,11073391,12965,0,1702510448,13038.835600479993,79.92507981000381,53522.37806760001
2023-12-13,23:34:10.000,347,11073424,13365,0,1702510449,13038.721083209988,79.86868677000166,53522.40601608001
2023-12-13,23:34:11.000,347,11073463,12725,0,1702510450,13038.714346899993,79.79114634000143,53522.46191304
2023-12-13,23:34:12.000,347,11073412,13205,0,1702510451,13038.640247490002,79.7136059100012,53522.4130032
2023-12-13,23:34:13.000,347,11073396,12965,0,1702510452,13038.599829630002,79.62901635000162,53522.37806760001
2023-12-13,23:34:14.000,347,11073448,12965,0,1702510453,13038.451630809992,79.54442679000203,53522.266273680005
2023-12-13,23:34:15.000,347,11073478,12845,0,1702510454,13038.444894499997,79.42459157999838,53522.266273680005
2023-12-13,23:34:16.000,347,11073413,12925,0,1702510455,13038.397740330001,79.33295288999943,53522.32915776001
2023-12-13,23:34:17.000,347,11073460,12725,0,1702510456,13038.370795089992,79.304756370002,53522.30819640001
2023-12-13,23:34:18.000,347,11073442,12925,0,1702510457,13038.330377229991,79.24131420000049,53522.29422216
2023-12-13,23:34:19.000,347,11073404,12845,0,1702510458,13038.283223059996,79.17082289999962,53522.18242824
2023-12-13,23:34:20.000,347,11073400,13205,0,1702510459,13038.310168299991,79.10033159999875,53522.18941536001
2023-12-13,23:34:21.000,347,11073414,12925,0,1702510460,13038.350586159992,78.99459465000109,53522.23832520001
2023-12-13,23:34:22.000,347,11073460,13125,0,1702510461,13038.316904610001,78.95229986999766,53522.18242824
2023-12-13,23:34:23.000,347,11073441,12925,0,1702510462,13038.343849849996,78.87475944000471,53522.147492640004
2023-12-13,23:34:24.000,347,11073462,13005,0,1702510463,13038.296695680001,78.84656292,53522.08460856
2023-12-13,23:34:25.000,347,11073445,13165,0,1702510464,13038.316904610001,78.8113172700032,53522.000763120006
2023-12-13,23:34:26.000,347,11073478,12925,0,1702510465,13038.384267709996,78.74787510000169,53522.11954416001
2023-12-13,23:34:27.000,347,11073444,13565,0,1702510466,13038.478576050002,78.6985311899989,53522.168454000006
2023-12-13,23:34:28.000,347,11073429,13085,0,1702510467,13038.525730219997,78.63508902000467,53522.17544112
2023-12-13,23:34:29.000,347,11073437,13205,0,1702510468,13038.586357009997,78.58574511000188,53522.14050552001
2023-12-13,23:34:30.000,347,11073467,12965,0,1702510469,13038.559411770002,78.5645977200038,53522.098582800005
2023-12-13,23:34:31.000,347,11073424,13005,0,1702510470,13038.667192729998,78.4518116399995,53522.14050552001
2023-12-13,23:34:32.000,347,11073465,12805,0,1702510471,13038.754764759993,78.47295903000486,53522.168454000006
2023-12-13,23:34:33.000,347,11073435,13005,0,1702510472,13038.828864169998,78.44476251000015,53522.18242824
2023-12-13,23:34:34.000,347,11073454,12925,0,1702510473,13038.862545719989,78.43771338000079,53522.21037672001
2023-12-13,23:34:35.000,347,11073417,13085,0,1702510474,13038.98379929999,78.388369469998,53522.168454000006
2023-12-13,23:34:36.000,347,11073431,13245,0,1702510475,13039.07137133,78.3531238200012,53522.280247919996
2023-12-13,23:34:37.000,347,11073452,13125,0,1702510476,13039.14547073999,78.36017295000056,53522.29422216
2023-12-13,23:34:38.000,347,11073478,13365,0,1702510477,13039.20609752999,78.32492730000376,53522.29422216
2023-12-13,23:34:39.000,347,11073427,13325,0,1702510478,13039.27346063,78.36722207999992,53522.25928656001
2023-12-13,23:34:40.000,347,11073451,13005,0,1702510479,13039.320614799995,78.36017295000056,53522.343132
2023-12-13,23:34:41.000,347,11073436,13285,0,1702510480,13039.428395759991,78.37427120999928,53522.37806760001
2023-12-13,23:34:42.000,347,11073431,13125,0,1702510481,13039.529440409991,78.38132033999864,53522.39204184
2023-12-13,23:34:43.000,347,11073440,13205,0,1702510482,13039.590067199992,78.38132033999864,53522.447938799996
2023-12-13,23:34:44.000,347,11073434,13085,0,1702510483,13039.711320779992,78.388369469998,53522.48986152
2023-12-13,23:34:45.000,347,11073406,13005,0,1702510484,13039.872992219993,78.36017295000056,53522.57370696001
2023-12-13,23:34:46.000,347,11073499,12925,0,1702510485,13039.913410079993,78.36722207999992,53522.55973272
2023-12-13,23:34:47.000,347,11073453,12925,0,1702510486,13040.027927349998,78.40951686000335,53522.57370696001
2023-12-13,23:34:48.000,347,11073497,12925,0,1702510487,13040.102026759989,78.42361512000207,53522.66453952001
2023-12-13,23:34:49.000,347,11073406,12565,0,1702510488,13040.18286247999,78.4518116399995,53522.601655440005
2023-12-13,23:34:50.000,347,11073442,12805,0,1702510489,13040.26369819999,78.46590989999822,53522.68550088
2023-12-13,23:34:51.000,347,11073437,12725,0,1702510490,13040.47252381,78.48705729000358,53522.80428192
2023-12-13,23:34:52.000,347,11073439,13085,0,1702510491,13040.499469049995,78.47295903000486,53522.85319176
2023-12-13,23:34:53.000,347,11073459,12805,0,1702510492,13040.59377739,78.47295903000486,53522.86017888001
2023-12-13,23:34:54.000,347,11073489,13245,0,1702510493,13040.620722629996,78.48705729000358,53522.84620464
2023-12-13,23:34:55.000,347,11073483,13005,0,1702510494,13040.728503589991,78.52230294000037,53522.985947040004
2023-12-13,23:34:56.000,347,11073453,13125,0,1702510495,13040.836284550001,78.52935206999973,53523.04883112001
2023-12-13,23:34:57.000,347,11073425,13045,0,1702510496,13040.903647649997,78.55754859000444,53523.06280536
2023-12-13,23:34:58.000,347,11073499,12925,0,1702510497,13041.031637539993,78.54345032999845,53523.18857352
2023-12-13,23:34:59.000,347,11073479,12925,0,1702510498,13041.085528019998,78.58574511000188,53523.11870232
2023-12-13,23:35:00.000,347,11073427,12765,0,1702510499,13041.166363739998,78.62099075999868,53523.16761216001
2023-12-13,23:35:01.000,347,11073445,13165,0,1702510500,13041.287617319998,78.63508902000467,53523.25844472
2023-12-13,23:35:02.000,347,11073465,12845,0,1702510501,13041.314562559994,78.67738380000083,53523.2863932
2023-12-13,23:35:03.000,347,11073433,13045,0,1702510502,13041.368453039999,78.66328554000211,53523.2863932
2023-12-13,23:35:04.000,347,11073407,12765,0,1702510503,13041.354980419994,78.69148205999954,53523.23748336
2023-12-13,23:35:05.000,347,11073494,12885,0,1702510504,13041.42234351999,78.69148205999954,53523.34927728
2023-12-13,23:35:06.000,347,11073435,12925,0,1702510505,13041.449288759999,78.74082597000233,53523.36325152001
2023-12-13,23:35:07.000,347,11073472,13005,0,1702510506,13041.62443281999,78.74082597000233,53523.53094240001
2023-12-13,23:35:08.000,347,11073459,13285,0,1702510507,13041.64464174999,78.73377684000297,53523.55190376001
2023-12-13,23:35:09.000,347,11073435,12685,0,1702510508,13041.759159019995,78.75492423000105,53523.59382648
2023-12-13,23:35:10.000,347,11073452,13045,0,1702510509,13041.76589532999,78.75492423000105,53523.537929520004
2023-12-13,23:35:11.000,347,11073396,12965,0,1702510510,13041.819785809996,78.72672771000362,53523.55190376001
2023-12-13,23:35:12.000,347,11073439,13125,0,1702510511,13041.866939979991,78.69148205999954,53523.68465904
2023-12-13,23:35:13.000,347,11073422,12965,0,1702510512,13041.887148909991,78.64918728000339,53523.656710560004
2023-12-13,23:35:14.000,347,11073444,12965,0,1702510513,13041.907357839991,78.69148205999954,53523.656710560004
2023-12-13,23:35:15.000,347,11073476,12765,0,1702510514,13041.988193559991,78.64213815000403,53523.67068480001
2023-12-13,23:35:16.000,347,11073439,12885,0,1702510515,13042.062292969997,78.65623641000275,53523.76151736
2023-12-13,23:35:17.000,347,11073454,12925,0,1702510516,13042.082501899997,78.66328554000211,53523.83837568001
2023-12-13,23:35:18.000,347,11073456,13085,0,1702510517,13042.062292969997,78.64918728000339,53523.90125976
2023-12-13,23:35:19.000,347,11073448,13125,0,1702510518,13042.028611419992,78.66328554000211,53523.75453024
2023-12-13,23:35:20.000,347,11073463,13005,0,1702510519,13042.069029279992,78.61394162999932,53523.8104272
2023-12-13,23:35:21.000,347,11073492,12605,0,1702510520,13042.102710829997,78.5998433700006,53523.8802984
2023-12-13,23:35:22.000,347,11073461,13125,0,1702510521,13042.102710829997,78.60689249999996,53523.894272640006
2023-12-13,23:35:23.000,347,11073432,13005,0,1702510522,13042.129656069992,78.62099075999868,53523.8802984
2023-12-13,23:35:24.000,347,11073420,13005,0,1702510523,13042.048820349992,78.60689249999996,53523.86632416001
2023-12-13,23:35:25.000,347,11073440,12605,0,1702510524,13042.136392380002,78.59279424000124,53523.9501696
2023-12-13,23:35:26.000,347,11073443,12885,0,1702510525,13042.089238209992,78.55049945999781,53524.00606656001
2023-12-13,23:35:27.000,347,11073473,12845,0,1702510526,13042.062292969997,78.57869598000252,53524.013053680006
2023-12-13,23:35:28.000,347,11073446,12765,0,1702510527,13042.048820349992,78.60689249999996,53524.013053680006
2023-12-13,23:35:29.000,347,11073449,13125,0,1702510528,13041.988193559991,78.58574511000188,53523.943182480005
2023-12-13,23:35:30.000,347,11073437,12885,0,1702510529,13041.954512010001,78.55049945999781,53523.93619536001
2023-12-13,23:35:31.000,347,11073432,12765,0,1702510530,13041.967984629991,78.55754859000444,53524.0200408
2023-12-13,23:35:32.000,347,11073433,12965,0,1702510531,13041.967984629991,78.5645977200038,53524.04798928
2023-12-13,23:35:33.000,347,11073452,13125,0,1702510532,13041.927566769991,78.5645977200038,53524.04798928
2023-12-13,23:35:34.000,347,11073494,12885,0,1702510533,13041.839994739996,78.57164685000316,53524.013053680006
2023-12-13,23:35:35.000,347,11073481,13205,0,1702510534,13041.839994739996,78.5645977200038,53524.013053680006
2023-12-13,23:35:36.000,347,11073449,13045,0,1702510535,13041.85346736,78.52230294000037,53524.013053680006
2023-12-13,23:35:37.000,347,11073426,12965,0,1702510536,13041.819785809996,78.52230294000037,53524.04798928
2023-12-13,23:35:38.000,347,11073455,12925,0,1702510537,13041.779367949996,78.52230294000037,53524.06895064
2023-12-13,23:35:39.000,347,11073428,12965,0,1702510538,13041.75242271,78.50820468000165,53524.0200408
2023-12-13,23:35:40.000,347,11073480,12605,0,1702510539,13041.68505960999,78.52230294000037,53524.06895064
2023-12-13,23:35:41.000,347,11073465,12845,0,1702510540,13041.72547746999,78.47295903000486,53524.10388624001
2023-12-13,23:35:42.000,347,11073412,12765,0,1702510541,13041.65137806,78.46590989999822,53524.013053680006
2023-12-13,23:35:43.000,347,11073430,12925,0,1702510542,13041.59075127,78.47295903000486,53524.061963520006
2023-12-13,23:35:44.000,347,11073426,13285,0,1702510543,13041.577278649995,78.45886076999886,53523.992092320004
2023-12-13,23:35:45.000,347,11073456,13085,0,1702510544,13041.476233999994,78.46590989999822,53523.92920824
2023-12-13,23:35:46.000,347,11073462,13245,0,1702510545,13041.46276137999,78.40246773000399,53523.97811808
2023-12-13,23:35:47.000,347,11073434,13085,0,1702510546,13041.53012448,78.36017295000056,53524.061963520006
2023-12-13,23:35:48.000,347,11073398,13085,0,1702510547,13041.476233999994,78.388369469998,53524.013053680006
2023-12-13,23:35:49.000,347,11073452,12765,0,1702510548,13041.449288759999,78.36017295000056,53524.061963520006
2023-12-13,23:35:50.000,347,11073485,12885,0,1702510549,13041.361716729989,78.36017295000056,53523.92920824
2023-12-13,23:35:51.000,347,11073484,12965,0,1702510550,13041.334771489994,78.33197643000312,53523.93619536001
2023-12-13,23:35:52.000,347,11073471,12965,0,1702510551,13041.328035179999,78.33902556000248,53523.9501696
2023-12-13,23:35:53.000,347,11073497,12765,0,1702510552,13041.314562559994,78.32492730000376,53523.9501696
2023-12-13,23:35:54.000,347,11073440,12765,0,1702510553,13041.307826249998,78.37427120999928,53524.00606656001
2023-12-13,23:35:55.000,347,11073440,12605,0,1702510554,13041.267408389998,78.32492730000376,53523.8802984
2023-12-13,23:35:56.000,347,11073427,12885,0,1702510555,13041.247199459998,78.32492730000376,53523.873311280004
2023-12-13,23:35:57.000,347,11073455,12725,0,1702510556,13041.247199459998,78.2896816499997,53523.943182480005
2023-12-13,23:35:58.000,347,11073490,12605,0,1702510557,13041.260672079989,78.26853426000162,53523.93619536001
2023-12-13,23:35:59.000,347,11073452,12925,0,1702510558,13041.206781599998,78.28263252000033,53523.845362800006
2023-12-13,23:36:00.000,347,11073462,12965,0,1702510559,13041.179836359988,78.27558339000097,53523.79645296001
2023-12-13,23:36:01.000,347,11073459,13005,0,1702510560,13041.226990529998,78.30377990999841,53523.86632416001
2023-12-13,23:36:02.000,347,11073465,12885,0,1702510561,13041.233726839993,78.2896816499997,53523.824401440004
2023-12-13,23:36:03.000,347,11073419,13005,0,1702510562,13041.240463149988,78.30377990999841,53523.85234992
2023-12-13,23:36:04.000,347,11073420,13365,0,1702510563,13041.226990529998,78.36017295000056,53523.8104272
2023-12-13,23:36:05.000,347,11073413,13125,0,1702510564,13041.247199459998,78.36722207999992,53523.88728552001
2023-12-13,23:36:06.000,347,11073414,12925,0,1702510565,13041.253935769993,78.36017295000056,53523.85234992
2023-12-13,23:36:07.000,347,11073429,12685,0,1702510566,13041.280881009989,78.36017295000056,53523.81741432001
2023-12-13,23:36:08.000,347,11073404,13165,0,1702510567,13041.253935769993,78.388369469998,53523.845362800006
2023-12-13,23:36:09.000,347,11073411,12805,0,1702510568,13041.220254219988,78.36017295000056,53523.75453024
2023-12-13,23:36:10.000,347,11073440,12725,0,1702510569,13041.260672079989,78.40951686000335,53523.79645296001
2023-12-13,23:36:11.000,347,11073445,12965,0,1702510570,13041.395398279994,78.37427120999928,53523.894272640006
2023-12-13,23:36:12.000,347,11073450,12685,0,1702510571,13041.42234351999,78.40951686000335,53523.845362800006
2023-12-13,23:36:13.000,347,11073486,12925,0,1702510572,13041.42234351999,78.37427120999928,53523.88728552001
2023-12-13,23:36:14.000,347,11073472,13005,0,1702510573,13041.435816139994,78.40951686000335,53523.78946584
2023-12-13,23:36:15.000,347,11073422,12965,0,1702510574,13041.46276137999,78.43771338000079,53523.824401440004
2023-12-13,23:36:16.000,347,11073486,12885,0,1702510575,13041.496442929994,78.45886076999886,53523.8802984
2023-12-13,23:36:17.000,347,11073468,13045,0,1702510576,13041.55033341,78.44476251000015,53523.845362800006
2023-12-13,23:36:18.000,347,11073448,12805,0,1702510577,13041.57054234,78.48705729000358,53523.845362800006
2023-12-13,23:36:19.000,347,11073444,13045,0,1702510578,13041.597487579995,78.45886076999886,53523.824401440004
2023-12-13,23:36:20.000,347,11073447,12765,0,1702510579,13041.60422388999,78.46590989999822,53523.824401440004
2023-12-13,23:36:21.000,347,11073386,13245,0,1702510580,13041.70526853999,78.48705729000358,53523.90125976
2023-12-13,23:36:22.000,347,11073433,12965,0,1702510581,13041.70526853999,78.47295903000486,53523.86632416001
2023-12-13,23:36:23.000,347,11073464,12965,0,1702510582,13041.75242271,78.43771338000079,53523.8802984
2023-12-13,23:36:24.000,347,11073462,13045,0,1702510583,13041.738950089995,78.48000816000422,53523.845362800006
2023-12-13,23:36:25.000,347,11073446,12965,0,1702510584,13041.76589532999,78.45886076999886,53523.76850448001
2023-12-13,23:36:26.000,347,11073421,13205,0,1702510585,13041.880412599996,78.48705729000358,53523.894272640006
2023-12-13,23:36:27.000,347,11073435,12925,0,1702510586,13041.934303080001,78.4518116399995,53523.99907944
2023-12-13,23:36:28.000,347,11073466,12645,0,1702510587,13041.961248319996,78.48000816000422,53523.91523400001
2023-12-13,23:36:29.000,347,11073446,12605,0,1702510588,13041.988193559991,78.48000816000422,53524.05497640001
2023-12-13,23:36:30.000,347,11073419,13045,0,1702510589,13041.974720940001,78.5011555500023,53523.92920824
2023-12-13,23:36:31.000,347,11073409,12805,0,1702510590,13042.042084039997,78.47295903000486,53523.92222112
2023-12-13,23:36:32.000,347,11073462,12965,0,1702510591,13042.048820349992,78.49410642000294,53523.992092320004
2023-12-13,23:36:33.000,347,11073405,12805,0,1702510592,13042.048820349992,78.44476251000015,53523.93619536001
2023-12-13,23:36:34.000,347,11073496,12885,0,1702510593,13042.069029279992,78.46590989999822,53523.92920824
2023-12-13,23:36:35.000,347,11073482,13165,0,1702510594,13042.095974520002,78.4518116399995,53523.95715672
2023-12-13,23:36:36.000,347,11073482,12805,0,1702510595,13042.170073929992,78.4518116399995,53524.05497640001
2023-12-13,23:36:37.000,347,11073438,13245,0,1702510596,13042.230700719992,78.4518116399995,53524.06895064
2023-12-13,23:36:38.000,347,11073454,12845,0,1702510597,13042.210491789992,78.43771338000079,53524.00606656001
2023-12-13,23:36:39.000,347,11073455,12885,0,1702510598,13042.203755479997,78.39541860000463,53523.95715672
2023-12-13,23:36:40.000,347,11073446,12925,0,1702510599,13042.223964409997,78.40951686000335,53523.97811808
2023-12-13,23:36:41.000,347,11073473,12965,0,1702510600,13042.271118579993,78.38132033999864,53523.992092320004
2023-12-13,23:36:42.000,347,11073430,13005,0,1702510601,13042.257645960002,78.34607469000184,53524.03401504001
2023-12-13,23:36:43.000,347,11073452,12725,0,1702510602,13042.230700719992,78.32492730000376,53523.992092320004
2023-12-13,23:36:44.000,347,11073417,12645,0,1702510603,13042.237437030002,78.37427120999928,53524.04798928
2023-12-13,23:36:45.000,347,11073414,13245,0,1702510604,13042.298063820002,78.3531238200012,53524.13183472001
2023-12-13,23:36:46.000,347,11073469,12965,0,1702510605,13042.257645960002,78.3178781700044,53524.07593776
2023-12-13,23:36:47.000,347,11073490,12605,0,1702510606,13042.237437030002,78.33197643000312,53524.061963520006
2023-12-13,23:36:48.000,347,11073460,13125,0,1702510607,13042.244173339997,78.29673077999905,53524.02702792
2023-12-13,23:36:49.000,347,11073430,13165,0,1702510608,13042.237437030002,78.30377990999841,53524.02702792
2023-12-13,23:36:50.000,347,11073467,12965,0,1702510609,13042.237437030002,78.32492730000376,53524.02702792
2023-12-13,23:36:51.000,347,11073389,12805,0,1702510610,13042.338481680003,78.2544360000029,53524.09689912
2023-12-13,23:36:52.000,347,11073450,13045,0,1702510611,13042.311536439993,78.24033774000418,53524.089912
2023-12-13,23:36:53.000,347,11073476,12965,0,1702510612,13042.345217989998,78.24033774000418,53524.089912
2023-12-13,23:36:54.000,347,11073441,12965,0,1702510613,13042.257645960002,78.21919034999883,53523.98510520001
2023-12-13,23:36:55.000,347,11073468,12805,0,1702510614,13042.284591199998,78.16279731000395,53524.08292488001
2023-12-13,23:36:56.000,347,11073426,13045,0,1702510615,13042.298063820002,78.14869904999796,53524.061963520006
2023-12-13,23:36:57.000,347,11073427,12845,0,1702510616,13042.298063820002,78.11345340000116,53524.061963520006
2023-12-13,23:36:58.000,347,11073450,12805,0,1702510617,13042.318272750003,78.07820775000437,53524.08292488001
2023-12-13,23:36:59.000,347,11073441,12925,0,1702510618,13042.311536439993,78.0429621000003,53524.07593776
2023-12-13,23:37:00.000,347,11073464,13365,0,1702510619,13042.298063820002,78.05001122999965,53524.03401504001
2023-12-13,23:37:01.000,347,11073451,12925,0,1702510620,13042.331745369993,78.0077164500035,53524.13183472001
2023-12-13,23:37:02.000,347,11073479,13125,0,1702510621,13042.264382269997,77.99361819000478,53524.09689912
2023-12-13,23:37:03.000,347,11073512,12805,0,1702510622,13042.257645960002,77.93722515000263,53524.07593776
2023-12-13,23:37:04.000,347,11073425,13165,0,1702510623,13042.190282859992,77.92312689000391,53524.061963520006
2023-12-13,23:37:05.000,347,11073466,12765,0,1702510624,13042.163337619997,77.90197949999856,53524.05497640001
2023-12-13,23:37:06.000,347,11073490,12965,0,1702510625,13042.230700719992,77.83853733000433,53524.09689912
2023-12-13,23:37:07.000,347,11073443,13245,0,1702510626,13042.237437030002,77.78919342000154,53524.15279608001
2023-12-13,23:37:08.000,347,11073488,12725,0,1702510627,13042.223964409997,77.76804603000346,53524.159783200004
2023-12-13,23:37:09.000,347,11073456,12805,0,1702510628,13042.156601310002,77.73984950999875,53524.08292488001
2023-12-13,23:37:10.000,347,11073477,13165,0,1702510629,13042.095974520002,77.73280037999939,53524.013053680006
2023-12-13,23:37:11.000,347,11073418,12885,0,1702510630,13042.116183450002,77.6975547300026,53524.02702792
2023-12-13,23:37:12.000,347,11073444,13005,0,1702510631,13042.116183450002,77.64116169000044,53524.05497640001
2023-12-13,23:37:13.000,347,11073432,12845,0,1702510632,13042.062292969997,77.64116169000044,53524.04798928
2023-12-13,23:37:14.000,347,11073448,13285,0,1702510633,13042.028611419992,77.6482108199998,53523.99907944
2023-12-13,23:37:15.000,347,11073487,12965,0,1702510634,13042.021875109996,77.62706343000173,53524.061963520006
2023-12-13,23:37:16.000,347,11073483,12845,0,1702510635,13042.021875109996,77.56362126000022,53524.14580896
2023-12-13,23:37:17.000,347,11073439,13205,0,1702510636,13042.008402489992,77.52837561000342,53524.089912
2023-12-13,23:37:18.000,347,11073496,13285,0,1702510637,13041.954512010001,77.54247387000214,53524.061963520006
2023-12-13,23:37:19.000,347,11073444,12965,0,1702510638,13041.846731049991,77.53542474000278,53523.91523400001
2023-12-13,23:37:20.000,347,11073472,13445,0,1702510639,13041.82652211999,77.50722821999807,53523.97811808
2023-12-13,23:37:21.000,347,11073463,13125,0,1702510640,13041.819785809996,77.47903170000063,53524.02702792
2023-12-13,23:37:22.000,347,11073467,12525,0,1702510641,13041.79284057,77.52132648000406,53524.013053680006
2023-12-13,23:37:23.000,347,11073417,12965,0,1702510642,13041.69179592,77.47903170000063,53523.96414384001
2023-12-13,23:37:24.000,347,11073503,12845,0,1702510643,13041.70526853999,77.42263865999848,53523.99907944
2023-12-13,23:37:25.000,347,11073472,13125,0,1702510644,13041.718741159995,77.40854039999977,53524.00606656001
2023-12-13,23:37:26.000,347,11073501,12965,0,1702510645,13041.658114369995,77.42263865999848,53523.97113096
2023-12-13,23:37:27.000,347,11073460,12765,0,1702510646,13041.63116913,77.37329475000297,53523.992092320004
2023-12-13,23:37:28.000,347,11073471,12645,0,1702510647,13041.59075127,77.3380490999989,53523.97113096
2023-12-13,23:37:29.000,347,11073450,13085,0,1702510648,13041.52338816999,77.33099996999954,53523.88728552001
2023-12-13,23:37:30.000,347,11073466,12925,0,1702510649,13041.50317923999,77.28165606000402,53523.93619536001
2023-12-13,23:37:31.000,347,11073421,12885,0,1702510650,13041.48970662,77.26050866999867,53523.92920824
2023-12-13,23:37:32.000,347,11073439,12845,0,1702510651,13041.50991555,77.26755779999803,53523.96414384001
2023-12-13,23:37:33.000,347,11073434,12925,0,1702510652,13041.48297030999,77.27460693000467,53523.97113096
2023-12-13,23:37:34.000,347,11073427,12765,0,1702510653,13041.375189349994,77.22526302000188,53523.9501696
2023-12-13,23:37:35.000,347,11073458,13045,0,1702510654,13041.307826249998,77.2393612800006,53523.88728552001
2023-12-13,23:37:36.000,347,11073440,13085,0,1702510655,13041.301089939989,77.23231215000123,53523.91523400001
2023-12-13,23:37:37.000,347,11073453,12885,0,1702510656,13041.314562559994,77.22526302000188,53523.90125976
2023-12-13,23:37:38.000,347,11073425,13125,0,1702510657,13041.301089939989,77.1900173699978,53523.92222112
2023-12-13,23:37:39.000,347,11073447,12765,0,1702510658,13041.247199459998,77.16886997999973,53523.894272640006
2023-12-13,23:37:40.000,347,11073447,12845,0,1702510659,13041.220254219988,77.11952607000421,53523.92920824
2023-12-13,23:37:41.000,347,11073446,12805,0,1702510660,13041.200045289988,77.11247694000485,53523.83138856
2023-12-13,23:37:42.000,347,11073477,13045,0,1702510661,13041.233726839993,77.11247694000485,53523.92920824
2023-12-13,23:37:43.000,347,11073470,13005,0,1702510662,13041.193308979993,77.0913295499995,53523.85234992
2023-12-13,23:37:44.000,347,11073438,12765,0,1702510663,13041.179836359988,77.0913295499995,53523.845362800006
2023-12-13,23:37:45.000,347,11073458,12925,0,1702510664,13041.105736949998,77.04903477000335,53523.78247872
2023-12-13,23:37:46.000,347,11073464,12965,0,1702510665,13041.085528019998,77.04198564000399,53523.824401440004
2023-12-13,23:37:47.000,347,11073454,12845,0,1702510666,13041.146154809998,76.99969086000056,53523.90824688
2023-12-13,23:37:48.000,347,11073440,13285,0,1702510667,13041.085528019998,76.98559260000184,53523.90125976
2023-12-13,23:37:49.000,347,11073435,12885,0,1702510668,13041.085528019998,76.9926417300012,53523.88728552001
2023-12-13,23:37:50.000,347,11073453,13205,0,1702510669,13041.024901229997,76.9926417300012,53523.79645296001
2023-12-13,23:37:51.000,347,11073427,12885,0,1702510670,13041.051846469993,76.92919955999969,53523.80344008
2023-12-13,23:37:52.000,347,11073445,13205,0,1702510671,13041.051846469993,76.93624868999905,53523.81741432001
2023-12-13,23:37:53.000,347,11073442,12925,0,1702510672,13040.997955990002,76.9573960800044,53523.79645296001
2023-12-13,23:37:54.000,347,11073414,13005,0,1702510673,13040.957538130002,76.89395391000289,53523.76850448001
2023-12-13,23:37:55.000,347,11073415,12845,0,1702510674,13040.964274439997,76.89395391000289,53523.740556
2023-12-13,23:37:56.000,347,11073416,12925,0,1702510675,13040.977747060002,76.87985565000417,53523.90125976
2023-12-13,23:37:57.000,347,11073444,13205,0,1702510676,13040.997955990002,76.85870825999882,53523.85234992
2023-12-13,23:37:58.000,347,11073507,13045,0,1702510677,13040.923856579997,76.83756087000074,53523.76850448001
2023-12-13,23:37:59.000,347,11073451,13045,0,1702510678,13040.890175029992,76.85165912999946,53523.74754312001
2023-12-13,23:38:00.000,347,11073469,13325,0,1702510679,13040.896911340002,76.8093643500033,53523.69164616
2023-12-13,23:38:01.000,347,11073469,13005,0,1702510680,13040.930592889992,76.78821695999795,53523.824401440004
2023-12-13,23:38:02.000,347,11073444,13125,0,1702510681,13040.957538130002,76.7811678299986,53523.8104272
2023-12-13,23:38:03.000,347,11073457,12845,0,1702510682,13040.917120270002,76.73887305000244,53523.69164616
2023-12-13,23:38:04.000,347,11073460,13005,0,1702510683,13040.917120270002,76.71772566000436,53523.76850448001
2023-12-13,23:38:05.000,347,11073399,13165,0,1702510684,13040.923856579997,76.73182392000308,53523.740556
2023-12-13,23:38:06.000,347,11073420,12845,0,1702510685,13040.896911340002,76.68952913999965,53523.80344008
2023-12-13,23:38:07.000,347,11073445,12885,0,1702510686,13040.896911340002,76.66838175000157,53523.78247872
2023-12-13,23:38:08.000,347,11073464,12925,0,1702510687,13040.910383959992,76.64018523000414,53523.78946584
2023-12-13,23:38:09.000,347,11073489,12965,0,1702510688,13040.856493480002,76.65428349000285,53523.76151736
2023-12-13,23:38:10.000,347,11073441,12845,0,1702510689,13040.890175029992,76.64018523000414,53523.8104272
2023-12-13,23:38:11.000,347,11073417,13165,0,1702510690,13040.957538130002,76.66133262000221,53523.85933704
2023-12-13,23:38:12.000,347,11073444,12845,0,1702510691,13040.917120270002,76.62608696999814,53523.85933704
2023-12-13,23:38:13.000,347,11073419,12965,0,1702510692,13040.930592889992,76.62608696999814,53523.83837568001
2023-12-13,23:38:14.000,347,11073432,13365,0,1702510693,13040.863229789997,76.65428349000285,53523.740556
2023-12-13,23:38:15.000,347,11073465,12765,0,1702510694,13040.890175029992,76.60493958000006,53523.845362800006
2023-12-13,23:38:16.000,347,11073431,12845,0,1702510695,13040.883438719997,76.60493958000006,53523.824401440004
2023-12-13,23:38:17.000,347,11073483,12925,0,1702510696,13040.944065509997,76.60493958000006,53523.8802984
2023-12-13,23:38:18.000,347,11073458,12925,0,1702510697,13040.923856579997,76.62608696999814,53523.92222112
2023-12-13,23:38:19.000,347,11073440,13045,0,1702510698,13040.937329200002,76.62608696999814,53523.873311280004
2023-12-13,23:38:20.000,347,11073436,13165,0,1702510699,13040.923856579997,76.56969393000327,53523.85234992
2023-12-13,23:38:21.000,347,11073444,12965,0,1702510700,13041.004692299997,76.56969393000327,53523.943182480005
2023-12-13,23:38:22.000,347,11073513,12845,0,1702510701,13040.950801819992,76.56969393000327,53523.894272640006
2023-12-13,23:38:23.000,347,11073439,12925,0,1702510702,13040.977747060002,76.57674306000263,53523.873311280004
2023-12-13,23:38:24.000,347,11073424,13125,0,1702510703,13040.944065509997,76.56264480000391,53523.78247872
2023-12-13,23:38:25.000,347,11073489,13045,0,1702510704,13040.944065509997,76.56264480000391,53523.83837568001
2023-12-13,23:38:26.000,347,11073454,12885,0,1702510705,13041.018164920002,76.55559567000455,53523.873311280004
2023-12-13,23:38:27.000,347,11073471,12765,0,1702510706,13041.085528019998,76.5978904500007,53523.96414384001
2023-12-13,23:38:28.000,347,11073431,12885,0,1702510707,13041.125945879998,76.54854653999791,53523.97811808
2023-12-13,23:38:29.000,347,11073436,13005,0,1702510708,13041.179836359988,76.59084132000135,53524.00606656001
2023-12-13,23:38:30.000,347,11073459,12885,0,1702510709,13041.146154809998,76.57674306000263,53523.90824688
2023-12-13,23:38:31.000,347,11073443,12965,0,1702510710,13041.213517909993,76.54149740999856,53523.92920824
2023-12-13,23:38:32.000,347,11073487,12885,0,1702510711,13041.213517909993,76.52739914999984,53523.93619536001
2023-12-13,23:38:33.000,347,11073475,13045,0,1702510712,13041.220254219988,76.51330089000112,53523.97113096
2023-12-13,23:38:34.000,347,11073458,12805,0,1702510713,13041.240463149988,76.57674306000263,53523.9501696
2023-12-13,23:38:35.000,347,11073465,12965,0,1702510714,13041.334771489994,76.54149740999856,53524.00606656001
2023-12-13,23:38:36.000,347,11073508,13205,0,1702510715,13041.334771489994,76.56969393000327,53523.97113096
2023-12-13,23:38:37.000,347,11073421,13045,0,1702510716,13041.415607209994,76.52035002000048,53524.0200408
2023-12-13,23:38:38.000,347,11073511,13125,0,1702510717,13041.429079829999,76.54854653999791,53524.013053680006
2023-12-13,23:38:39.000,347,11073461,13125,0,1702510718,13041.46949769,76.54149740999856,53523.97811808
2023-12-13,23:38:40.000,347,11073442,12725,0,1702510719,13041.449288759999,76.56264480000391,53524.02702792
2023-12-13,23:38:41.000,347,11073421,12885,0,1702510720,13041.50991555,76.55559567000455,53524.00606656001
2023-12-13,23:38:42.000,347,11073442,13085,0,1702510721,13041.60422388999,76.5344482799992,53524.10388624001
2023-12-13,23:38:43.000,347,11073460,12845,0,1702510722,13041.70526853999,76.56264480000391,53524.17375744001
2023-12-13,23:38:44.000,347,11073434,12965,0,1702510723,13041.69179592,76.54854653999791,53524.10388624001
2023-12-13,23:38:45.000,347,11073461,13165,0,1702510724,13041.738950089995,76.57674306000263,53524.11786048
2023-12-13,23:38:46.000,347,11073482,13045,0,1702510725,13041.74568639999,76.56264480000391,53524.13882184
2023-12-13,23:38:47.000,347,11073489,12965,0,1702510726,13041.80631318999,76.5344482799992,53524.15279608001
2023-12-13,23:38:48.000,347,11073431,12685,0,1702510727,13041.846731049991,76.56969393000327,53524.10388624001
2023-12-13,23:38:49.000,347,11073485,12965,0,1702510728,13041.839994739996,76.56969393000327,53524.11786048
2023-12-13,23:38:50.000,347,11073451,13125,0,1702510729,13041.839994739996,76.52739914999984,53524.02702792
2023-12-13,23:38:51.000,347,11073427,12845,0,1702510730,13041.967984629991,76.48510437000368,53524.13882184
2023-12-13,23:38:52.000,347,11073454,13085,0,1702510731,13042.008402489992,76.49215350000304,53524.18773168
2023-12-13,23:38:53.000,347,11073470,13045,0,1702510732,13042.062292969997,76.48510437000368,53524.13882184
2023-12-13,23:38:54.000,347,11073428,13285,0,1702510733,13041.994929870001,76.47100610999769,53524.13882184
2023-12-13,23:38:55.000,347,11073491,13205,0,1702510734,13042.015138800001,76.43576046000089,53524.089912
2023-12-13,23:38:56.000,347,11073486,13325,0,1702510735,13042.082501899997,76.43576046000089,53524.180744560006
2023-12-13,23:38:57.000,347,11073421,12965,0,1702510736,13042.143128689997,76.43576046000089,53524.21568016
2023-12-13,23:38:58.000,347,11073418,12805,0,1702510737,13042.183546549997,76.43576046000089,53524.23664152
2023-12-13,23:38:59.000,347,11073404,12885,0,1702510738,13042.149864999992,76.40756394000346,53524.18773168
2023-12-13,23:39:00.000,347,11073427,13045,0,1702510739,13042.163337619997,76.39346568000474,53524.208693040004
2023-12-13,23:39:01.000,347,11073444,13365,0,1702510740,13042.250909649993,76.37231828999938,53524.29253848
2023-12-13,23:39:02.000,347,11073451,12725,0,1702510741,13042.223964409997,76.33707264000259,53524.29952560001
2023-12-13,23:39:03.000,347,11073417,12765,0,1702510742,13042.298063820002,76.35822003000067,53524.28555136
2023-12-13,23:39:04.000,347,11073469,12925,0,1702510743,13042.250909649993,76.39346568000474,53524.278564240005
2023-12-13,23:39:05.000,347,11073444,13405,0,1702510744,13042.311536439993,76.35822003000067,53524.25061576001
2023-12-13,23:39:06.000,347,11073439,12685,0,1702510745,13042.372163229993,76.33002351000323,53524.36240968
2023-12-13,23:39:07.000,347,11073484,12685,0,1702510746,13042.432790019993,76.2877287299998,53524.36939680001
2023-12-13,23:39:08.000,347,11073474,12925,0,1702510747,13042.452998949993,76.31592525000451,53524.43926800001
2023-12-13,23:39:09.000,347,11073478,12965,0,1702510748,13042.459735259989,76.31592525000451,53524.38337104
2023-12-13,23:39:10.000,347,11073486,12965,0,1702510749,13042.392372159993,76.39346568000474,53524.31349984
2023-12-13,23:39:11.000,347,11073490,12925,0,1702510750,13042.439526329988,76.34412177000195,53524.348435440006
2023-12-13,23:39:12.000,347,11073434,12885,0,1702510751,13042.439526329988,76.29477785999916,53524.42529376
2023-12-13,23:39:13.000,347,11073463,12965,0,1702510752,13042.439526329988,76.30887611999788,53524.43228088
2023-12-13,23:39:14.000,347,11073446,12485,0,1702510753,13042.372163229993,76.32297438000387,53524.42529376
2023-12-13,23:39:15.000,347,11073458,13165,0,1702510754,13042.432790019993,76.33707264000259,53524.4742036
2023-12-13,23:39:16.000,347,11073444,12845,0,1702510755,13042.439526329988,76.30887611999788,53524.48817784001
2023-12-13,23:39:17.000,347,11073472,12725,0,1702510756,13042.452998949993,76.29477785999916,53524.48119072
2023-12-13,23:39:18.000,347,11073438,13045,0,1702510757,13042.439526329988,76.30182698999852,53524.50913920001
2023-12-13,23:39:19.000,347,11073433,13005,0,1702510758,13042.426053709998,76.31592525000451,53524.45324224
2023-12-13,23:39:20.000,347,11073515,12925,0,1702510759,13042.419317399988,76.28067960000044,53524.446255120005
2023-12-13,23:39:21.000,347,11073453,13125,0,1702510760,13042.439526329988,76.26658134000172,53524.48817784001
2023-12-13,23:39:22.000,347,11073422,12765,0,1702510761,13042.412581089993,76.2877287299998,53524.565036160006
2023-12-13,23:39:23.000,347,11073416,12965,0,1702510762,13042.365426919998,76.33707264000259,53524.43926800001
2023-12-13,23:39:24.000,347,11073419,13125,0,1702510763,13042.338481680003,76.31592525000451,53524.50215208
2023-12-13,23:39:25.000,347,11073422,12765,0,1702510764,13042.399108469988,76.31592525000451,53524.53708768001
2023-12-13,23:39:26.000,347,11073494,13285,0,1702510765,13042.351954299993,76.33002351000323,53524.544074800004
2023-12-13,23:39:27.000,347,11073422,13325,0,1702510766,13042.298063820002,76.33707264000259,53524.48119072
2023-12-13,23:39:28.000,347,11073439,12965,0,1702510767,13042.250909649993,76.34412177000195,53524.53708768001
2023-12-13,23:39:29.000,347,11073447,12845,0,1702510768,13042.210491789992,76.40756394000346,53524.46721648001
2023-12-13,23:39:30.000,347,11073465,13285,0,1702510769,13042.170073929992,76.4005148100041,53524.46022936
2023-12-13,23:39:31.000,347,11073435,12925,0,1702510770,13042.237437030002,76.4005148100041,53524.59298464
2023-12-13,23:39:32.000,347,11073462,12605,0,1702510771,13042.170073929992,76.4005148100041,53524.565036160006
2023-12-13,23:39:33.000,347,11073427,12925,0,1702510772,13042.156601310002,76.43576046000089,53524.53708768001
2023-12-13,23:39:34.000,347,11073450,12845,0,1702510773,13042.055556660001,76.41461307000282,53524.45324224
2023-12-13,23:39:35.000,347,11073402,12965,0,1702510774,13042.028611419992,76.41461307000282,53524.43926800001
2023-12-13,23:39:36.000,347,11073422,12965,0,1702510775,13042.035347730001,76.41461307000282,53524.446255120005
2023-12-13,23:39:37.000,347,11073386,12965,0,1702510776,13042.062292969997,76.4005148100041,53524.46721648001
2023-12-13,23:39:38.000,347,11073417,12605,0,1702510777,13041.994929870001,76.36526916000003,53524.45324224
2023-12-13,23:39:39.000,347,11073433,12925,0,1702510778,13041.988193559991,76.41461307000282,53524.48817784001
2023-12-13,23:39:40.000,347,11073448,13165,0,1702510779,13041.967984629991,76.3864165499981,53524.46721648001
2023-12-13,23:39:41.000,347,11073448,13205,0,1702510780,13042.035347730001,76.40756394000346,53524.495164960004
2023-12-13,23:39:42.000,347,11073497,13165,0,1702510781,13041.988193559991,76.40756394000346,53524.48817784001
2023-12-13,23:39:43.000,347,11073405,12965,0,1702510782,13041.988193559991,76.41461307000282,53524.48817784001
2023-12-13,23:39:44.000,347,11073444,12805,0,1702510783,13041.907357839991,76.4005148100041,53524.43228088
2023-12-13,23:39:45.000,347,11073385,12845,0,1702510784,13041.900621529996,76.39346568000474,53524.397345280006
2023-12-13,23:39:46.000,347,11073436,12765,0,1702510785,13041.907357839991,76.39346568000474,53524.36240968
2023-12-13,23:39:47.000,347,11073467,13005,0,1702510786,13041.947775699991,76.37231828999938,53524.48817784001
2023-12-13,23:39:48.000,347,11073467,13125,0,1702510787,13041.920830459996,76.37936741999874,53524.53010056
2023-12-13,23:39:49.000,347,11073419,13005,0,1702510788,13041.934303080001,76.3864165499981,53524.495164960004
2023-12-13,23:39:50.000,347,11073445,13045,0,1702510789,13041.846731049991,76.36526916000003,53524.43926800001
2023-12-13,23:39:51.000,347,11073466,12885,0,1702510790,13041.83325843,76.37231828999938,53524.4043324
2023-12-13,23:39:52.000,347,11073463,13125,0,1702510791,13041.83325843,76.3511709000013,53524.41131952
2023-12-13,23:39:53.000,347,11073390,12885,0,1702510792,13041.819785809996,76.34412177000195,53524.544074800004
2023-12-13,23:39:54.000,347,11073422,12765,0,1702510793,13041.79284057,76.35822003000067,53524.41131952
2023-12-13,23:39:55.000,347,11073414,13125,0,1702510794,13041.799576879996,76.3511709000013,53524.446255120005
2023-12-13,23:39:56.000,347,11073456,12725,0,1702510795,13041.866939979991,76.30182698999852,53524.50913920001
2023-12-13,23:39:57.000,347,11073419,12605,0,1702510796,13041.85346736,76.30887611999788,53524.45324224
2023-12-13,23:39:58.000,347,11073413,12925,0,1702510797,13041.80631318999,76.30182698999852,53524.46022936
2023-12-13,23:39:59.000,347,11073427,12765,0,1702510798,13041.77263164,76.30887611999788,53524.43926800001
2023-12-13,23:40:00.000,347,11073465,12805,0,1702510799,13041.779367949996,76.29477785999916,53524.446255120005
2023-12-13,23:40:01.000,347,11073449,13045,0,1702510800,13041.8130495,76.24543395000364,53524.41830664001
2023-12-13,23:40:02.000,347,11073446,12765,0,1702510801,13041.839994739996,76.23838482000428,53524.446255120005
2023-12-13,23:40:03.000,347,11073468,13125,0,1702510802,13041.819785809996,76.23838482000428,53524.45324224
2023-12-13,23:40:04.000,347,11073431,13005,0,1702510803,13041.819785809996,76.21723742999893,53524.4043324
2023-12-13,23:40:05.000,347,11073476,12925,0,1702510804,13041.85346736,76.20313917000021,53524.446255120005
2023-12-13,23:40:06.000,347,11073466,13245,0,1702510805,13041.80631318999,76.1890409100015,53524.39035816001
2023-12-13,23:40:07.000,347,11073470,13125,0,1702510806,13041.839994739996,76.18199178000214,53524.46022936
2023-12-13,23:40:08.000,347,11073405,13085,0,1702510807,13041.860203669996,76.18199178000214,53524.36939680001
2023-12-13,23:40:09.000,347,11073425,12765,0,1702510808,13041.866939979991,76.1396969999987,53524.3344612
2023-12-13,23:40:10.000,347,11073415,12885,0,1702510809,13041.860203669996,76.11854961000063,53524.41830664001
2023-12-13,23:40:11.000,347,11073437,12925,0,1702510810,13041.91409415,76.07625483000447,53524.495164960004
2023-12-13,23:40:12.000,347,11073431,13045,0,1702510811,13041.994929870001,76.06920569999784,53524.43926800001
2023-12-13,23:40:13.000,347,11073493,13085,0,1702510812,13042.001666179996,76.01986179000232,53524.46721648001
2023-12-13,23:40:14.000,347,11073480,13285,0,1702510813,13041.927566769991,75.99166527000489,53524.43228088
2023-12-13,23:40:15.000,347,11073408,12685,0,1702510814,13042.015138800001,75.97051787999953,53524.41131952
2023-12-13,23:40:16.000,347,11073423,12925,0,1702510815,13042.042084039997,75.95641962000082,53524.42529376
2023-12-13,23:40:17.000,347,11073421,13245,0,1702510816,13042.015138800001,75.90002657999867,53524.48119072
2023-12-13,23:40:18.000,347,11073471,12605,0,1702510817,13042.082501899997,75.88592831999995,53524.43228088
2023-12-13,23:40:19.000,347,11073464,12725,0,1702510818,13042.062292969997,75.85773180000251,53524.48817784001
2023-12-13,23:40:20.000,347,11073470,13205,0,1702510819,13042.109447139992,75.83658441000443,53524.42529376
2023-12-13,23:40:21.000,347,11073427,13125,0,1702510820,13042.176810240002,75.82248614999844,53524.50913920001
2023-12-13,23:40:22.000,347,11073468,12925,0,1702510821,13042.203755479997,75.76609311000357,53524.48119072
2023-12-13,23:40:23.000,347,11073438,12965,0,1702510822,13042.223964409997,75.73789658999885,53524.495164960004
2023-12-13,23:40:24.000,347,11073479,13125,0,1702510823,13042.217228100002,75.70970007000142,53524.495164960004
2023-12-13,23:40:25.000,347,11073423,12845,0,1702510824,13042.237437030002,75.66035615999863,53524.495164960004
2023-12-13,23:40:26.000,347,11073466,12885,0,1702510825,13042.345217989998,75.63920877000055,53524.50913920001
2023-12-13,23:40:27.000,347,11073457,13085,0,1702510826,13042.452998949993,75.63215964000119,53524.60695888001
2023-12-13,23:40:28.000,347,11073461,12605,0,1702510827,13042.500153119989,75.63215964000119,53524.62792024
2023-12-13,23:40:29.000,347,11073439,12965,0,1702510828,13042.506889429998,75.56166834000032,53524.60695888001
2023-12-13,23:40:30.000,347,11073426,12925,0,1702510829,13042.486680499998,75.56166834000032,53524.52311344
2023-12-13,23:40:31.000,347,11073412,13245,0,1702510830,13042.533834669994,75.55461921000096,53524.55804904001
2023-12-13,23:40:32.000,347,11073424,12765,0,1702510831,13042.580988839989,75.51937356000417,53524.60695888001
2023-12-13,23:40:33.000,347,11073443,13285,0,1702510832,13042.587725149999,75.47707878000074,53524.65586872001
2023-12-13,23:40:34.000,347,11073479,12685,0,1702510833,13042.560779909989,75.51937356000417,53524.565036160006
2023-12-13,23:40:35.000,347,11073480,12605,0,1702510834,13042.614670389994,75.45593139000266,53524.62792024
2023-12-13,23:40:36.000,347,11073448,12965,0,1702510835,13042.675297179994,75.4488822600033,53524.662855840004
2023-12-13,23:40:37.000,347,11073434,12925,0,1702510836,13042.70897873,75.47707878000074,53524.7187528
2023-12-13,23:40:38.000,347,11073432,12925,0,1702510837,13042.70224241999,75.47707878000074,53524.711765680004
2023-12-13,23:40:39.000,347,11073432,12965,0,1702510838,13042.655088249994,75.4841279100001,53524.7187528
2023-12-13,23:40:40.000,347,11073437,12885,0,1702510839,13042.66182455999,75.50527529999817,53524.732727040006
2023-12-13,23:40:41.000,347,11073443,12765,0,1702510840,13042.70897873,75.45593139000266,53524.75368840001
2023-12-13,23:40:42.000,347,11073435,12805,0,1702510841,13042.735923969994,75.51232443000481,53524.76766264
2023-12-13,23:40:43.000,347,11073409,12685,0,1702510842,13042.74266027999,75.49117703999946,53524.80259824001
2023-12-13,23:40:44.000,347,11073430,13325,0,1702510843,13042.74266027999,75.54052095000225,53524.781636880005
2023-12-13,23:40:45.000,347,11073434,12885,0,1702510844,13042.82349599999,75.47002965000138,53524.86548232
2023-12-13,23:40:46.000,347,11073447,12965,0,1702510845,13042.776341829995,75.51232443000481,53524.80958536
2023-12-13,23:40:47.000,347,11073411,13085,0,1702510846,13042.80328706999,75.42068573999859,53524.84452096001
2023-12-13,23:40:48.000,347,11073425,12965,0,1702510847,13042.80328706999,75.44183313000394,53524.82355960001
2023-12-13,23:40:49.000,347,11073465,12965,0,1702510848,13042.776341829995,75.4488822600033,53524.80958536
2023-12-13,23:40:50.000,347,11073421,13125,0,1702510849,13042.72918766,75.46298052000202,53524.80958536
2023-12-13,23:40:51.000,347,11073462,13365,0,1702510850,13042.776341829995,75.43478400000458,53524.87246944001
2023-12-13,23:40:52.000,347,11073438,12925,0,1702510851,13042.83023231,75.40658747999987,53524.963302
2023-12-13,23:40:53.000,347,11073467,13125,0,1702510852,13042.78981445,75.39248922000115,53524.94234064001
2023-12-13,23:40:54.000,347,11073455,13125,0,1702510853,13042.76286920999,75.39953835000051,53524.90740504
2023-12-13,23:40:55.000,347,11073464,13125,0,1702510854,13042.735923969994,75.37134183000308,53524.879456560004
2023-12-13,23:40:56.000,347,11073479,12685,0,1702510855,13042.675297179994,75.40658747999987,53524.788624
2023-12-13,23:40:57.000,347,11073437,12885,0,1702510856,13042.6887698,75.41363660999923,53524.83753384
2023-12-13,23:40:58.000,347,11073471,12965,0,1702510857,13042.70224241999,75.37134183000308,53524.94234064001
2023-12-13,23:40:59.000,347,11073452,12925,0,1702510858,13042.70897873,75.37134183000308,53524.97727624
2023-12-13,23:41:00.000,347,11073427,13125,0,1702510859,13042.675297179994,75.35724357000436,53524.92137928001
2023-12-13,23:41:01.000,347,11073448,13245,0,1702510860,13042.66182455999,75.30085053000221,53524.93535352
2023-12-13,23:41:02.000,347,11073422,12765,0,1702510861,13042.6887698,75.31494879000093,53524.94234064001
2023-12-13,23:41:03.000,347,11073459,13005,0,1702510862,13042.68203348999,75.25150661999942,53524.93535352
2023-12-13,23:41:04.000,347,11073439,12765,0,1702510863,13042.628143009999,75.25855574999878,53524.92137928001
2023-12-13,23:41:05.000,347,11073477,12925,0,1702510864,13042.607934079999,75.18806444999791,53524.90740504
2023-12-13,23:41:06.000,347,11073468,12925,0,1702510865,13042.580988839989,75.19511358000454,53524.8584952
2023-12-13,23:41:07.000,347,11073450,13205,0,1702510866,13042.66182455999,75.17396618999919,53524.97028912001
2023-12-13,23:41:08.000,347,11073438,12885,0,1702510867,13042.64161562999,75.14576967000176,53524.93535352
2023-12-13,23:41:09.000,347,11073429,12765,0,1702510868,13042.601197769989,75.08232750000025,53524.949327760005
2023-12-13,23:41:10.000,347,11073463,12685,0,1702510869,13042.540570979989,75.07527837000089,53524.84452096001
2023-12-13,23:41:11.000,347,11073477,13045,0,1702510870,13042.574252529994,75.0259344599981,53524.900417920006
2023-12-13,23:41:12.000,347,11073478,12885,0,1702510871,13042.601197769989,75.00478707000002,53524.91439216
2023-12-13,23:41:13.000,347,11073454,12685,0,1702510872,13042.574252529994,74.94134489999851,53524.91439216
2023-12-13,23:41:14.000,347,11073459,12925,0,1702510873,13042.527098359998,74.98363968000194,53524.87246944001
2023-12-13,23:41:15.000,347,11073503,12925,0,1702510874,13042.547307289999,74.91314838000108,53524.90740504
2023-12-13,23:41:16.000,347,11073450,13125,0,1702510875,13042.607934079999,74.91314838000108,53524.88644368
2023-12-13,23:41:17.000,347,11073480,13045,0,1702510876,13042.560779909989,74.87085359999764,53524.9283664
2023-12-13,23:41:18.000,347,11073482,12965,0,1702510877,13042.547307289999,74.89905012000236,53524.91439216
2023-12-13,23:41:19.000,347,11073424,12725,0,1702510878,13042.520362049989,74.82855882000149,53524.8584952
2023-12-13,23:41:20.000,347,11073442,13165,0,1702510879,13042.500153119989,74.82150969000213,53524.851508080006
2023-12-13,23:41:21.000,347,11073446,12925,0,1702510880,13042.527098359998,74.80741143000341,53524.92137928001
2023-12-13,23:41:22.000,347,11073413,12645,0,1702510881,13042.493416809994,74.80741143000341,53524.92137928001
2023-12-13,23:41:23.000,347,11073448,12685,0,1702510882,13042.493416809994,74.75806752000062,53524.89343080001
2023-12-13,23:41:24.000,347,11073402,12885,0,1702510883,13042.459735259989,74.73692013000255,53524.8584952
2023-12-13,23:41:25.000,347,11073500,12845,0,1702510884,13042.533834669994,74.72282187000383,53524.89343080001
2023-12-13,23:41:26.000,347,11073429,13205,0,1702510885,13042.446262639998,74.7439692600019,53524.8584952
2023-12-13,23:41:27.000,347,11073500,13165,0,1702510886,13042.466471569998,74.75806752000062,53524.86548232
2023-12-13,23:41:28.000,347,11073441,12765,0,1702510887,13042.439526329988,74.75101839000126,53524.88644368
2023-12-13,23:41:29.000,347,11073431,13125,0,1702510888,13042.452998949993,74.68757621999976,53524.830546720004
2023-12-13,23:41:30.000,347,11073462,13165,0,1702510889,13042.432790019993,74.69462534999911,53524.830546720004
2023-12-13,23:41:31.000,347,11073452,12765,0,1702510890,13042.520362049989,74.63118318000488,53524.900417920006
2023-12-13,23:41:32.000,347,11073470,13045,0,1702510891,13042.493416809994,74.61708491999889,53524.900417920006
2023-12-13,23:41:33.000,347,11073459,12925,0,1702510892,13042.479944189989,74.62413404999825,53524.8584952
2023-12-13,23:41:34.000,347,11073457,13125,0,1702510893,13042.426053709998,74.62413404999825,53524.82355960001
2023-12-13,23:41:35.000,347,11073458,12765,0,1702510894,13042.459735259989,74.63823231000424,53524.83753384
2023-12-13,23:41:36.000,347,11073443,12925,0,1702510895,13042.486680499998,74.60298666000017,53524.86548232
2023-12-13,23:41:37.000,347,11073445,12965,0,1702510896,13042.459735259989,74.56774101000337,53524.88644368
2023-12-13,23:41:38.000,347,11073436,12965,0,1702510897,13042.479944189989,74.56069188000401,53524.879456560004
2023-12-13,23:41:39.000,347,11073440,12805,0,1702510898,13042.500153119989,74.51839710000058,53524.89343080001
2023-12-13,23:41:40.000,347,11073462,13005,0,1702510899,13042.479944189989,74.53954448999866,53524.879456560004
2023-12-13,23:41:41.000,347,11073460,13205,0,1702510900,13042.520362049989,74.4972497100025,53524.8584952
2023-12-13,23:41:42.000,347,11073440,12885,0,1702510901,13042.520362049989,74.45495492999908,53524.851508080006
2023-12-13,23:41:43.000,347,11073441,12845,0,1702510902,13042.527098359998,74.45495492999908,53524.86548232
2023-12-13,23:41:44.000,347,11073464,12725,0,1702510903,13042.446262639998,74.4690531899978,53524.80958536
2023-12-13,23:41:45.000,347,11073417,12645,0,1702510904,13042.473207879993,74.433807540001,53524.80958536
2023-12-13,23:41:46.000,347,11073422,13045,0,1702510905,13042.513625739994,74.41266015000292,53524.879456560004
2023-12-13,23:41:47.000,347,11073401,12965,0,1702510906,13042.513625739994,74.39151276000484,53524.91439216
2023-12-13,23:41:48.000,347,11073492,12925,0,1702510907,13042.513625739994,74.36331624000013,53524.93535352
2023-12-13,23:41:49.000,347,11073480,13085,0,1702510908,13042.493416809994,74.34921798000141,53524.900417920006
2023-12-13,23:41:50.000,347,11073450,13165,0,1702510909,13042.405844779998,74.3985618900042,53524.83753384
2023-12-13,23:41:51.000,347,11073402,13285,0,1702510910,13042.426053709998,74.34921798000141,53524.76067552
2023-12-13,23:41:52.000,347,11073422,12925,0,1702510911,13042.486680499998,74.29282493999926,53524.84452096001
2023-12-13,23:41:53.000,347,11073451,13085,0,1702510912,13042.412581089993,74.2857758099999,53524.830546720004
2023-12-13,23:41:54.000,347,11073466,12925,0,1702510913,13042.378899539988,74.26462842000183,53524.79561112
2023-12-13,23:41:55.000,347,11073419,12805,0,1702510914,13042.385635849998,74.25053016000311,53524.80259824001
2023-12-13,23:41:56.000,347,11073442,12965,0,1702510915,13042.372163229993,74.24348103000375,53524.80958536
2023-12-13,23:41:57.000,347,11073446,12885,0,1702510916,13042.392372159993,74.2223336399984,53524.84452096001
2023-12-13,23:41:58.000,347,11073430,13165,0,1702510917,13042.338481680003,74.21528450999904,53524.851508080006
2023-12-13,23:41:59.000,347,11073461,13285,0,1702510918,13042.244173339997,74.1870879900016,53524.788624
2023-12-13,23:42:00.000,347,11073432,12765,0,1702510919,13042.230700719992,74.1870879900016,53524.76766264
2023-12-13,23:42:01.000,347,11073481,13125,0,1702510920,13042.291327509993,74.14479320999817,53524.87246944001
2023-12-13,23:42:02.000,347,11073436,12765,0,1702510921,13042.237437030002,74.14479320999817,53524.82355960001
2023-12-13,23:42:03.000,347,11073437,12605,0,1702510922,13042.203755479997,74.10954756000137,53524.87246944001
2023-12-13,23:42:04.000,347,11073440,12885,0,1702510923,13042.190282859992,74.1518423400048,53524.81657248
2023-12-13,23:42:05.000,347,11073453,13165,0,1702510924,13042.122919759997,74.13069494999945,53524.72573992001
2023-12-13,23:42:06.000,347,11073491,12805,0,1702510925,13042.116183450002,74.13774407999881,53524.788624
2023-12-13,23:42:07.000,347,11073427,13005,0,1702510926,13042.136392380002,74.10954756000137,53524.77464976001
2023-12-13,23:42:08.000,347,11073446,12805,0,1702510927,13042.069029279992,74.12364582000009,53524.72573992001
2023-12-13,23:42:09.000,347,11073428,12765,0,1702510928,13042.048820349992,74.08135104000394,53524.65586872001
2023-12-13,23:42:10.000,347,11073420,13085,0,1702510929,13042.028611419992,74.06725277999794,53524.683817200006
2023-12-13,23:42:11.000,347,11073432,13045,0,1702510930,13042.069029279992,74.0390562600005,53524.70477856001
2023-12-13,23:42:12.000,347,11073460,13005,0,1702510931,13042.055556660001,74.08135104000394,53524.76067552
2023-12-13,23:42:13.000,347,11073464,12685,0,1702510932,13042.062292969997,74.03200713000115,53524.70477856001
2023-12-13,23:42:14.000,347,11073472,13325,0,1702510933,13041.961248319996,74.04610538999987,53524.65586872001
2023-12-13,23:42:15.000,347,11073469,12845,0,1702510934,13041.988193559991,74.04610538999987,53524.67683008001
2023-12-13,23:42:16.000,347,11073433,13365,0,1702510935,13041.994929870001,74.0390562600005,53524.662855840004
2023-12-13,23:42:17.000,347,11073465,12565,0,1702510936,13041.974720940001,74.01085974000307,53524.6488816
2023-12-13,23:42:18.000,347,11073476,13085,0,1702510937,13041.954512010001,73.98266321999836,53524.67683008001
2023-12-13,23:42:19.000,347,11073466,13125,0,1702510938,13041.907357839991,73.98971234999772,53524.662855840004
2023-12-13,23:42:20.000,347,11073469,13125,0,1702510939,13041.920830459996,73.99676148000435,53524.662855840004
2023-12-13,23:42:21.000,347,11073457,12925,0,1702510940,13041.967984629991,73.98266321999836,53524.69080432
2023-12-13,23:42:22.000,347,11073466,13205,0,1702510941,13041.89388522,73.9403684400022,53524.59997176
2023-12-13,23:42:23.000,347,11073454,12885,0,1702510942,13041.900621529996,73.91922105000413,53524.66984296
2023-12-13,23:42:24.000,347,11073459,12645,0,1702510943,13041.85346736,73.93331931000284,53524.59997176
2023-12-13,23:42:25.000,347,11073488,13285,0,1702510944,13041.78610425999,73.9403684400022,53524.5790104
2023-12-13,23:42:26.000,347,11073465,12965,0,1702510945,13041.85346736,73.89807365999877,53524.662855840004
2023-12-13,23:42:27.000,347,11073413,13085,0,1702510946,13041.860203669996,73.89102452999941,53524.67683008001
2023-12-13,23:42:28.000,347,11073446,13045,0,1702510947,13041.80631318999,73.85577888000262,53524.63490736001
2023-12-13,23:42:29.000,347,11073470,12845,0,1702510948,13041.8130495,73.80643496999983,53524.565036160006
2023-12-13,23:42:30.000,347,11073465,12805,0,1702510949,13041.70526853999,73.78528758000175,53524.53010056
2023-12-13,23:42:31.000,347,11073467,12925,0,1702510950,13041.72547746999,73.76414019000367,53524.55804904001
2023-12-13,23:42:32.000,347,11073468,12845,0,1702510951,13041.71200485,73.65840323999873,53524.5790104
2023-12-13,23:42:33.000,347,11073496,13365,0,1702510952,13041.698532229995,73.65135410999937,53524.59997176
2023-12-13,23:42:34.000,347,11073425,12965,0,1702510953,13041.65137806,73.60905933000322,53524.53708768001
2023-12-13,23:42:35.000,347,11073433,12965,0,1702510954,13041.66485067999,73.53856803000235,53524.53010056
2023-12-13,23:42:36.000,347,11073433,13125,0,1702510955,13041.68505960999,73.50332237999828,53524.544074800004
2023-12-13,23:42:37.000,347,11073437,12925,0,1702510956,13041.70526853999,73.42578194999805,53524.55106192
2023-12-13,23:42:38.000,347,11073470,12525,0,1702510957,13041.65137806,73.36938891000318,53524.53010056
2023-12-13,23:42:39.000,347,11073510,12765,0,1702510958,13041.58401495999,73.34824151999783,53524.48119072
2023-12-13,23:42:40.000,347,11073442,12845,0,1702510959,13041.597487579995,73.32004500000039,53524.516126320006
2023-12-13,23:42:41.000,347,11073480,12965,0,1702510960,13041.64464174999,73.25660282999888,53524.52311344
2023-12-13,23:42:42.000,347,11073473,12725,0,1702510961,13041.6109602,73.17906239999866,53524.50913920001
2023-12-13,23:42:43.000,347,11073461,12925,0,1702510962,13041.536860789995,73.1720132699993,53524.53708768001
2023-12-13,23:42:44.000,347,11073452,13245,0,1702510963,13041.50317923999,73.11562023000442,53524.52311344
2023-12-13,23:42:45.000,347,11073480,13165,0,1702510964,13041.536860789995,73.09447283999907,53524.57202328
2023-12-13,23:42:46.000,347,11073459,13125,0,1702510965,13041.48297030999,73.08037458000035,53524.48119072
2023-12-13,23:42:47.000,347,11073421,12765,0,1702510966,13041.46949769,73.05922719000228,53524.50215208
2023-12-13,23:42:48.000,347,11073435,13325,0,1702510967,13041.449288759999,73.04512893000356,53524.45324224
2023-12-13,23:42:49.000,347,11073496,12925,0,1702510968,13041.42234351999,73.04512893000356,53524.43228088
2023-12-13,23:42:50.000,347,11073445,12885,0,1702510969,13041.381925659989,73.00988327999949,53524.36939680001
2023-12-13,23:42:51.000,347,11073463,13445,0,1702510970,13041.44255244999,72.94644110999798,53524.45324224
2023-12-13,23:42:52.000,347,11073452,12885,0,1702510971,13041.435816139994,72.96758850000333,53524.46022936
2023-12-13,23:42:53.000,347,11073445,13045,0,1702510972,13041.46276137999,72.93939197999862,53524.45324224
2023-12-13,23:42:54.000,347,11073473,13125,0,1702510973,13041.368453039999,72.95349024000461,53524.4043324
2023-12-13,23:42:55.000,347,11073470,13085,0,1702510974,13041.348244109999,72.98168676000205,53524.34144832001
2023-12-13,23:42:56.000,347,11073472,13045,0,1702510975,13041.375189349994,72.95349024000461,53524.36939680001
2023-12-13,23:42:57.000,347,11073413,12925,0,1702510976,13041.368453039999,72.96758850000333,53524.376383920004
2023-12-13,23:42:58.000,347,11073451,12965,0,1702510977,13041.301089939989,72.98168676000205,53524.34144832001
2023-12-13,23:42:59.000,347,11073451,12965,0,1702510978,13041.274144699993,72.98168676000205,53524.348435440006
2023-12-13,23:43:00.000,347,11073471,13085,0,1702510979,13041.287617319998,72.95349024000461,53524.31349984
2023-12-13,23:43:01.000,347,11073445,12845,0,1702510980,13041.314562559994,72.96758850000333,53524.36240968
2023-12-13,23:43:02.000,347,11073455,12845,0,1702510981,13041.287617319998,72.96053937000397,53524.34144832001
2023-12-13,23:43:03.000,347,11073438,12885,0,1702510982,13041.233726839993,72.98168676000205,53524.327474080004
2023-12-13,23:43:04.000,347,11073434,13045,0,1702510983,13041.193308979993,72.9252937199999,53524.32048696001
2023-12-13,23:43:05.000,347,11073444,13125,0,1702510984,13041.152891119993,72.95349024000461,53524.27157712001
2023-12-13,23:43:06.000,347,11073449,12965,0,1702510985,13041.186572669998,72.94644110999798,53524.34144832001
2023-12-13,23:43:07.000,347,11073427,12845,0,1702510986,13041.200045289988,72.91824459000054,53524.34144832001
2023-12-13,23:43:08.000,347,11073475,12765,0,1702510987,13041.179836359988,72.97463763000269,53524.30651272
2023-12-13,23:43:09.000,347,11073434,12725,0,1702510988,13041.166363739998,72.98168676000205,53524.32048696001
2023-12-13,23:43:10.000,347,11073480,12845,0,1702510989,13041.112473259993,72.91119546000118,53524.17375744001
2023-12-13,23:43:11.000,347,11073472,12965,0,1702510990,13041.119209570003,72.9252937199999,53524.24362864
2023-12-13,23:43:12.000,347,11073408,12925,0,1702510991,13041.099000640002,72.91119546000118,53524.27157712001
2023-12-13,23:43:13.000,347,11073457,12845,0,1702510992,13041.072055399993,72.87594981000439,53524.27157712001
2023-12-13,23:43:14.000,347,11073434,12925,0,1702510993,13040.997955990002,72.86185154999839,53524.180744560006
2023-12-13,23:43:15.000,347,11073406,12965,0,1702510994,13041.018164920002,72.81955677000224,53524.22266728001
2023-12-13,23:43:16.000,347,11073468,13285,0,1702510995,13041.031637539993,72.84070416000031,53524.25760288
2023-12-13,23:43:17.000,347,11073431,12765,0,1702510996,13041.024901229997,72.7772619899988,53524.26459
2023-12-13,23:43:18.000,347,11073501,12925,0,1702510997,13040.984483369997,72.78431111999816,53524.208693040004
2023-12-13,23:43:19.000,347,11073467,13165,0,1702510998,13040.937329200002,72.76316373000009,53524.16677032
2023-12-13,23:43:20.000,347,11073556,13085,0,1702510999,13040.923856579997,72.75611460000073,53524.11786048
2023-12-13,23:43:21.000,347,11073461,12885,0,1702511000,13040.957538130002,72.75611460000073,53524.208693040004
2023-12-13,23:43:22.000,347,11073471,12765,0,1702511001,13040.944065509997,72.72086895000393,53524.23664152
2023-12-13,23:43:23.000,347,11073469,13045,0,1702511002,13040.917120270002,72.72791808000329,53524.21568016
2023-12-13,23:43:24.000,347,11073474,13205,0,1702511003,13040.876702410002,72.70677068999794,53524.208693040004
2023-12-13,23:43:25.000,347,11073452,12805,0,1702511004,13040.903647649997,72.70677068999794,53524.23664152
2023-12-13,23:43:26.000,347,11073449,12965,0,1702511005,13040.822811929997,72.72086895000393,53524.18773168
2023-12-13,23:43:27.000,347,11073424,12725,0,1702511006,13040.843020859997,72.69267242999922,53524.180744560006
2023-12-13,23:43:28.000,347,11073411,13405,0,1702511007,13040.822811929997,72.69267242999922,53524.159783200004
2023-12-13,23:43:29.000,347,11073426,12885,0,1702511008,13040.748712519991,72.74906547000137,53524.09689912
2023-12-13,23:43:30.000,347,11073453,13405,0,1702511009,13040.741976209996,72.73496721000265,53524.089912
2023-12-13,23:43:31.000,347,11073481,13125,0,1702511010,13040.822811929997,72.69972155999858,53524.15279608001
2023-12-13,23:43:32.000,347,11073436,13085,0,1702511011,13040.822811929997,72.70677068999794,53524.17375744001
2023-12-13,23:43:33.000,347,11073461,12645,0,1702511012,13040.822811929997,72.68562329999986,53524.159783200004
2023-12-13,23:43:34.000,347,11073500,12765,0,1702511013,13040.728503589991,72.69972155999858,53524.089912
2023-12-13,23:43:35.000,347,11073503,12805,0,1702511014,13040.728503589991,72.72086895000393,53524.089912
2023-12-13,23:43:36.000,347,11073453,12885,0,1702511015,13040.65440418,72.72086895000393,53524.089912
2023-12-13,23:43:37.000,347,11073466,13165,0,1702511016,13040.688085729991,72.73496721000265,53524.061963520006
2023-12-13,23:43:38.000,347,11073422,12925,0,1702511017,13040.59377739,72.72086895000393,53524.11786048
2023-12-13,23:43:39.000,347,11073430,12965,0,1702511018,13040.59377739,72.7772619899988,53524.09689912
2023-12-13,23:43:40.000,347,11073432,13005,0,1702511019,13040.539886909995,72.79840938000416,53524.089912
2023-12-13,23:43:41.000,347,11073419,12925,0,1702511020,13040.57356846,72.83365503000095,53524.061963520006
2023-12-13,23:43:42.000,347,11073445,12925,0,1702511021,13040.49273274,72.8266059000016,53524.02702792
2023-12-13,23:43:43.000,347,11073439,12965,0,1702511022,13040.418633329995,72.84070416000031,53524.03401504001
2023-12-13,23:43:44.000,347,11073458,13125,0,1702511023,13040.3310613,72.83365503000095,53523.96414384001
2023-12-13,23:43:45.000,347,11073462,13245,0,1702511024,13040.31085237,72.85480241999903,53523.97113096
2023-12-13,23:43:46.000,347,11073437,12845,0,1702511025,13040.317588679995,72.84070416000031,53524.061963520006
2023-12-13,23:43:47.000,347,11073495,12925,0,1702511026,13040.29064344,72.86890067999775,53524.041002160004
2023-12-13,23:43:48.000,347,11073448,13045,0,1702511027,13040.277170819994,72.87594981000439,53524.04798928
2023-12-13,23:43:49.000,347,11073507,12925,0,1702511028,13040.230016649999,72.86185154999839,53523.97811808
2023-12-13,23:43:50.000,347,11073473,12605,0,1702511029,13040.095290449994,72.88299894000374,53523.8802984
2023-12-13,23:43:51.000,347,11073508,12885,0,1702511030,13040.075081519994,72.88299894000374,53523.92222112
2023-12-13,23:43:52.000,347,11073486,12645,0,1702511031,13040.041399969989,72.88299894000374,53523.92222112
2023-12-13,23:43:53.000,347,11073440,13165,0,1702511032,13039.987509489998,72.90414633000182,53523.90824688
2023-12-13,23:43:54.000,347,11073472,13245,0,1702511033,13039.913410079993,72.87594981000439,53523.845362800006
2023-12-13,23:43:55.000,347,11073465,12965,0,1702511034,13039.879728530002,72.87594981000439,53523.894272640006
2023-12-13,23:43:56.000,347,11073437,12765,0,1702511035,13039.866255909998,72.87594981000439,53523.90125976
2023-12-13,23:43:57.000,347,11073471,12805,0,1702511036,13039.839310670002,72.91824459000054,53523.91523400001
2023-12-13,23:43:58.000,347,11073443,12885,0,1702511037,13039.765211259997,72.93939197999862,53523.88728552001
2023-12-13,23:43:59.000,347,11073466,12765,0,1702511038,13039.630485059992,72.93939197999862,53523.71959464001
2023-12-13,23:44:00.000,347,11073477,12725,0,1702511039,13039.603539819997,72.93939197999862,53523.74754312001
2023-12-13,23:44:01.000,347,11073472,12845,0,1702511040,13039.495758860001,72.95349024000461,53523.740556
2023-12-13,23:44:02.000,347,11073413,12805,0,1702511041,13039.515967790001,72.93939197999862,53523.76151736
2023-12-13,23:44:03.000,347,11073470,12925,0,1702511042,13039.495758860001,72.97463763000269,53523.83138856
2023-12-13,23:44:04.000,347,11073458,12965,0,1702511043,13039.40818682999,73.00283415000013,53523.76850448001
2023-12-13,23:44:05.000,347,11073484,12765,0,1702511044,13039.38797789999,73.01693240999884,53523.740556
2023-12-13,23:44:06.000,347,11073430,13085,0,1702511045,13039.361032659996,73.00283415000013,53523.78247872
2023-12-13,23:44:07.000,347,11073503,13165,0,1702511046,13039.23304277,73.03103067000484,53523.64273632
2023-12-13,23:44:08.000,347,11073453,12885,0,1702511047,13039.199361219995,73.03103067000484,53523.69164616
2023-12-13,23:44:09.000,347,11073463,12685,0,1702511048,13039.078107639994,73.03103067000484,53523.607800720005
2023-12-13,23:44:10.000,347,11073495,12965,0,1702511049,13039.14547073999,73.00988327999949,53523.61478784
2023-12-13,23:44:11.000,347,11073472,13005,0,1702511050,13039.078107639994,72.99578502000077,53523.64972344001
2023-12-13,23:44:12.000,347,11073443,12925,0,1702511051,13039.09158026,73.00988327999949,53523.71959464001
2023-12-13,23:44:13.000,347,11073458,13125,0,1702511052,13039.057898709994,73.00988327999949,53523.705620400004
2023-12-13,23:44:14.000,347,11073448,12765,0,1702511053,13038.929908819999,73.04512893000356,53523.6357492
2023-12-13,23:44:15.000,347,11073489,12885,0,1702511054,13038.869282029998,73.03103067000484,53523.54491664
2023-12-13,23:44:16.000,347,11073494,13285,0,1702511055,13038.889490959999,73.0380798000042,53523.57985224001
2023-12-13,23:44:17.000,347,11073434,12965,0,1702511056,13038.862545719989,73.0239815399982,53523.607800720005
2023-12-13,23:44:18.000,347,11073451,13005,0,1702511057,13038.822127859989,73.06627632000163,53523.62177496
2023-12-13,23:44:19.000,347,11073448,12765,0,1702511058,13038.781709999988,73.10152196999843,53523.60081360001
2023-12-13,23:44:20.000,347,11073417,13125,0,1702511059,13038.734555829993,73.08037458000035,53523.61478784
2023-12-13,23:44:21.000,347,11073472,13085,0,1702511060,13038.748028449998,73.06627632000163,53523.57985224001
2023-12-13,23:44:22.000,347,11073456,13085,0,1702511061,13038.687401659998,73.073325450001,53523.565878
2023-12-13,23:44:23.000,347,11073442,12765,0,1702511062,13038.646983799998,73.08037458000035,53523.565878
2023-12-13,23:44:24.000,347,11073467,12925,0,1702511063,13038.559411770002,73.10152196999843,53523.4960068
2023-12-13,23:44:25.000,347,11073440,13005,0,1702511064,13038.545939149997,73.11562023000442,53523.53094240001
2023-12-13,23:44:26.000,347,11073478,13125,0,1702511065,13038.586357009997,73.1367676200025,53523.607800720005
2023-12-13,23:44:27.000,347,11073430,13125,0,1702511066,13038.512257599992,73.10152196999843,53523.607800720005
2023-12-13,23:44:28.000,347,11073455,12845,0,1702511067,13038.539202840002,73.09447283999907,53523.57985224001
2023-12-13,23:44:29.000,347,11073477,13045,0,1702511068,13038.458367120002,73.12971849000314,53523.57985224001
2023-12-13,23:44:30.000,347,11073457,13005,0,1702511069,13038.424685569997,73.12971849000314,53523.54491664
2023-12-13,23:44:31.000,347,11073463,13245,0,1702511070,13038.289959369991,73.14381675000186,53523.45408408
2023-12-13,23:44:32.000,347,11073457,13125,0,1702511071,13038.316904610001,73.12266936000378,53523.52395528
2023-12-13,23:44:33.000,347,11073479,12925,0,1702511072,13038.289959369991,73.10857109999779,53523.55190376001
2023-12-13,23:44:34.000,347,11073466,12845,0,1702511073,13038.269750439991,73.11562023000442,53523.489019680004
2023-12-13,23:44:35.000,347,11073421,12565,0,1702511074,13038.19565103,73.08037458000035,53523.47504544
2023-12-13,23:44:36.000,347,11073470,13125,0,1702511075,13038.16870578999,73.073325450001,53523.509981040006
2023-12-13,23:44:37.000,347,11073480,12885,0,1702511076,13038.182178409996,73.0239815399982,53523.50299392001
2023-12-13,23:44:38.000,347,11073446,12925,0,1702511077,13038.08787006999,73.00988327999949,53523.47504544
2023-12-13,23:44:39.000,347,11073457,12725,0,1702511078,13038.06766113999,72.98168676000205,53523.391200000005
2023-12-13,23:44:40.000,347,11073474,12925,0,1702511079,13038.02724327999,72.95349024000461,53523.43312272001
2023-12-13,23:44:41.000,347,11073426,13125,0,1702511080,13038.06766113999,72.91119546000118,53523.44709696
2023-12-13,23:44:42.000,347,11073429,12685,0,1702511081,13038.04745220999,72.86890067999775,53523.509981040006
2023-12-13,23:44:43.000,347,11073427,13125,0,1702511082,13038.00703434999,72.81955677000224,53523.46107120001
2023-12-13,23:44:44.000,347,11073440,12605,0,1702511083,13038.03397959,72.83365503000095,53523.47504544
2023-12-13,23:44:45.000,347,11073473,12765,0,1702511084,13038.040715899995,72.80545851000352,53523.43312272001
2023-12-13,23:44:46.000,347,11073458,12925,0,1702511085,13037.980089109995,72.79840938000416,53523.391200000005
2023-12-13,23:44:47.000,347,11073486,12965,0,1702511086,13038.060924829995,72.72086895000393,53523.47504544
2023-12-13,23:44:48.000,347,11073457,12965,0,1702511087,13038.06766113999,72.67152504000114,53523.4960068
2023-12-13,23:44:49.000,347,11073443,13045,0,1702511088,13038.020506969995,72.65742678000242,53523.440109840005
2023-12-13,23:44:50.000,347,11073456,12845,0,1702511089,13038.02724327999,72.63627939000435,53523.36325152001
2023-12-13,23:44:51.000,347,11073424,12765,0,1702511090,13038.06766113999,72.59398461000092,53523.53094240001
2023-12-13,23:44:52.000,347,11073399,12805,0,1702511091,13038.121551619995,72.55168983000476,53523.46107120001
2023-12-13,23:44:53.000,347,11073460,12765,0,1702511092,13038.161969479996,72.50939505000133,53523.52395528
2023-12-13,23:44:54.000,347,11073426,12645,0,1702511093,13038.08787006999,72.4671002699979,53523.43312272001
2023-12-13,23:44:55.000,347,11073398,13005,0,1702511094,13038.141760549996,72.38955983999767,53523.440109840005
2023-12-13,23:44:56.000,347,11073459,12965,0,1702511095,13038.16870578999,72.45300200999918,53523.45408408
2023-12-13,23:44:57.000,347,11073512,13085,0,1702511096,13038.1754421,72.38251070999831,53523.509981040006
2023-12-13,23:44:58.000,347,11073431,13325,0,1702511097,13038.21585996,72.38955983999767,53523.51696816
2023-12-13,23:44:59.000,347,11073425,12965,0,1702511098,13038.21585996,72.34021593000216,53523.54491664
2023-12-13,23:45:00.000,347,11073506,13125,0,1702511099,13038.1754421,72.36136332000024,53523.509981040006
2023-12-13,23:45:01.000,347,11073453,12685,0,1702511100,13038.25627782,72.26972463000129,53523.60081360001
2023-12-13,23:45:02.000,347,11073433,12805,0,1702511101,13038.18891471999,72.26972463000129,53523.48203256001
2023-12-13,23:45:03.000,347,11073475,12765,0,1702511102,13038.222596269996,72.24857724000321,53523.558890880005
2023-12-13,23:45:04.000,347,11073504,13285,0,1702511103,13038.161969479996,72.25562637000257,53523.47504544
2023-12-13,23:45:05.000,347,11073408,12725,0,1702511104,13038.16870578999,72.19923333000042,53523.51696816
2023-12-13,23:45:06.000,347,11073479,13365,0,1702511105,13038.209123649991,72.20628245999978,53523.656710560004
2023-12-13,23:45:07.000,347,11073453,13125,0,1702511106,13038.229332579991,72.12874202999956,53523.6357492
2023-12-13,23:45:08.000,347,11073465,12925,0,1702511107,13038.21585996,72.10054551000212,53523.6357492
2023-12-13,23:45:09.000,347,11073403,13205,0,1702511108,13038.222596269996,72.07939812000404,53523.656710560004
2023-12-13,23:45:10.000,347,11073414,13205,0,1702511109,13038.1754421,72.06529985999805,53523.565878
2023-12-13,23:45:11.000,347,11073440,12805,0,1702511110,13038.202387339996,72.05825072999869,53523.62177496
2023-12-13,23:45:12.000,347,11073468,12965,0,1702511111,13038.060924829995,72.05825072999869,53523.50299392001
2023-12-13,23:45:13.000,347,11073465,13165,0,1702511112,13038.21585996,71.9736611699991,53523.62876208001
2023-12-13,23:45:14.000,347,11073507,12885,0,1702511113,13038.18891471999,71.96661203999975,53523.66369768
2023-12-13,23:45:15.000,347,11073452,12965,0,1702511114,13038.18891471999,71.92431726000359,53523.6357492
2023-12-13,23:45:16.000,347,11073468,12925,0,1702511115,13038.182178409996,71.88202248000016,53523.66369768
2023-12-13,23:45:17.000,347,11073446,12965,0,1702511116,13038.222596269996,71.88202248000016,53523.71260752
2023-12-13,23:45:18.000,347,11073484,12605,0,1702511117,13038.23606889,71.839727700004,53523.726581760006
2023-12-13,23:45:19.000,347,11073441,12765,0,1702511118,13038.21585996,71.81153117999929,53523.69164616
2023-12-13,23:45:20.000,347,11073465,13005,0,1702511119,13038.182178409996,71.80448204999993,53523.67068480001
2023-12-13,23:45:21.000,347,11073504,12605,0,1702511120,13038.25627782,71.73399074999907,53523.79645296001
2023-12-13,23:45:22.000,347,11073426,12925,0,1702511121,13038.283223059996,71.7269416199997,53523.8104272
2023-12-13,23:45:23.000,347,11073466,12965,0,1702511122,13038.296695680001,71.70579423000163,53523.78247872
2023-12-13,23:45:24.000,347,11073434,13085,0,1702511123,13038.276486750001,71.71284336000099,53523.80344008
2023-12-13,23:45:25.000,347,11073418,12725,0,1702511124,13038.330377229991,71.68464684000355,53523.845362800006
2023-12-13,23:45:26.000,347,11073442,12885,0,1702511125,13038.323640919996,71.69169597000291,53523.8104272
2023-12-13,23:45:27.000,347,11073446,12725,0,1702511126,13038.323640919996,71.69169597000291,53523.8104272
2023-12-13,23:45:28.000,347,11073416,13365,0,1702511127,13038.296695680001,71.61415554000268,53523.78247872
2023-12-13,23:45:29.000,347,11073442,13245,0,1702511128,13038.323640919996,71.60710641000333,53523.78247872
2023-12-13,23:45:30.000,347,11073436,12845,0,1702511129,13038.323640919996,71.59300815000461,53523.81741432001
2023-12-13,23:45:31.000,347,11073488,12965,0,1702511130,13038.397740330001,71.54366424000182,53523.90824688
2023-12-13,23:45:32.000,347,11073415,13205,0,1702511131,13038.370795089992,71.51546772000438,53523.894272640006
2023-12-13,23:45:33.000,347,11073478,13125,0,1702511132,13038.391004019992,71.45202555000287,53523.92222112
2023-12-13,23:45:34.000,347,11073466,12925,0,1702511133,13038.316904610001,71.50841858999775,53523.88728552001
2023-12-13,23:45:35.000,347,11073488,12925,0,1702511134,13038.377531400001,71.39563251000072,53523.92920824
2023-12-13,23:45:36.000,347,11073452,13045,0,1702511135,13038.417949260001,71.37448512000265,53523.92920824
2023-12-13,23:45:37.000,347,11073487,13085,0,1702511136,13038.377531400001,71.36038686000393,53523.90125976
2023-12-13,23:45:38.000,347,11073463,13005,0,1702511137,13038.384267709996,71.30399382000178,53523.92222112
2023-12-13,23:45:39.000,347,11073458,12925,0,1702511138,13038.370795089992,71.2828464300037,53523.92920824
2023-12-13,23:45:40.000,347,11073492,13365,0,1702511139,13038.350586159992,71.22645339000155,53523.93619536001
2023-12-13,23:45:41.000,347,11073469,13285,0,1702511140,13038.370795089992,71.16301122000004,53523.95715672
2023-12-13,23:45:42.000,347,11073484,13125,0,1702511141,13038.350586159992,71.1066181799979,53523.96414384001
2023-12-13,23:45:43.000,347,11073471,13245,0,1702511142,13038.384267709996,71.0713725300011,53524.013053680006
2023-12-13,23:45:44.000,347,11073463,13285,0,1702511143,13038.370795089992,71.04317601000366,53524.02702792
2023-12-13,23:45:45.000,347,11073509,13125,0,1702511144,13038.323640919996,70.99383210000087,53523.9501696
2023-12-13,23:45:46.000,347,11073470,13125,0,1702511145,13038.357322470001,70.9726847100028,53523.97811808
2023-12-13,23:45:47.000,347,11073456,13205,0,1702511146,13038.411212949992,70.88104602000385,53524.09689912
2023-12-13,23:45:48.000,347,11073449,13125,0,1702511147,13038.444894499997,70.84580036999978,53524.06895064
2023-12-13,23:45:49.000,347,11073489,13205,0,1702511148,13038.438158190002,70.80350559000362,53524.06895064
2023-12-13,23:45:50.000,347,11073495,13125,0,1702511149,13038.310168299991,70.7612108100002,53524.0200408
2023-12-13,23:45:51.000,347,11073499,13285,0,1702511150,13038.391004019992,70.66957212000125,53524.061963520006
2023-12-13,23:45:52.000,347,11073445,13285,0,1702511151,13038.377531400001,70.59203169000102,53524.08292488001
2023-12-13,23:45:53.000,347,11073502,12925,0,1702511152,13038.417949260001,70.50744213000144,53524.089912
2023-12-13,23:45:54.000,347,11073441,12965,0,1702511153,13038.404476639997,70.465147349998,53524.089912
2023-12-13,23:45:55.000,347,11073461,13485,0,1702511154,13038.417949260001,70.39465605000441,53524.09689912
2023-12-13,23:45:56.000,347,11073431,12605,0,1702511155,13038.458367120002,70.38055778999842,53524.180744560006
2023-12-13,23:45:57.000,347,11073462,13445,0,1702511156,13038.458367120002,70.33826301000227,53524.18773168
2023-12-13,23:45:58.000,347,11073514,13285,0,1702511157,13038.438158190002,70.23957519000396,53524.20170592001
2023-12-13,23:45:59.000,347,11073486,13125,0,1702511158,13038.384267709996,70.21842779999861,53524.10388624001
2023-12-13,23:46:00.000,347,11073481,12925,0,1702511159,13038.384267709996,70.1690838900031,53524.08292488001
2023-12-13,23:46:01.000,347,11073468,12765,0,1702511160,13038.438158190002,70.09859259000223,53524.09689912
2023-12-13,23:46:02.000,347,11073455,13245,0,1702511161,13038.451630809992,70.0562978099988,53524.18773168
2023-12-13,23:46:03.000,347,11073441,13005,0,1702511162,13038.397740330001,70.01400303000264,53524.1947188
2023-12-13,23:46:04.000,347,11073482,12925,0,1702511163,13038.370795089992,69.96465911999985,53524.13882184
2023-12-13,23:46:05.000,347,11073433,13325,0,1702511164,13038.404476639997,69.91531521000434,53524.208693040004
2023-12-13,23:46:06.000,347,11073477,13645,0,1702511165,13038.377531400001,69.88006956000027,53524.208693040004
2023-12-13,23:46:07.000,347,11073422,13285,0,1702511166,13038.370795089992,69.85187304000283,53524.21568016
2023-12-13,23:46:08.000,347,11073470,13085,0,1702511167,13038.323640919996,69.7743326100026,53524.20170592001
2023-12-13,23:46:09.000,347,11073440,12925,0,1702511168,13038.316904610001,69.7743326100026,53524.17375744001
2023-12-13,23:46:10.000,347,11073465,13125,0,1702511169,13038.296695680001,69.72498869999981,53524.17375744001
2023-12-13,23:46:11.000,347,11073478,12965,0,1702511170,13038.323640919996,69.65449739999895,53524.29952560001
2023-12-13,23:46:12.000,347,11073474,13165,0,1702511171,13038.303431989996,69.65449739999895,53524.25760288
2023-12-13,23:46:13.000,347,11073464,12485,0,1702511172,13038.276486750001,69.56285871,53524.29253848
2023-12-13,23:46:14.000,347,11073480,13005,0,1702511173,13038.182178409996,69.50646566999785,53524.18773168
2023-12-13,23:46:15.000,347,11073517,13405,0,1702511174,13038.161969479996,69.52056393000385,53524.229654400006
2023-12-13,23:46:16.000,347,11073425,12925,0,1702511175,13038.161969479996,69.49941653999849,53524.278564240005
2023-12-13,23:46:17.000,347,11073431,12765,0,1702511176,13038.161969479996,69.48531827999977,53524.29253848
2023-12-13,23:46:18.000,347,11073459,12925,0,1702511177,13038.13502424,69.4289252400049,53524.35542256
2023-12-13,23:46:19.000,347,11073423,13325,0,1702511178,13038.101342689995,69.42187610999827,53524.25760288
2023-12-13,23:46:20.000,347,11073463,12885,0,1702511179,13038.04745220999,69.38663046000147,53524.278564240005
2023-12-13,23:46:21.000,347,11073503,12765,0,1702511180,13038.081133759995,69.35138481000467,53524.30651272
2023-12-13,23:46:22.000,347,11073475,12805,0,1702511181,13037.99356173,69.35843394000403,53524.25061576001
2023-12-13,23:46:23.000,347,11073474,13125,0,1702511182,13037.98682541999,69.34433567999804,53524.26459
2023-12-13,23:46:24.000,347,11073463,12605,0,1702511183,13037.899253389995,69.34433567999804,53524.17375744001
2023-12-13,23:46:25.000,347,11073505,12845,0,1702511184,13037.88578076999,69.35843394000403,53524.278564240005
2023-12-13,23:46:26.000,347,11073464,12685,0,1702511185,13037.939671249995,69.36548307000339,53524.30651272
2023-12-13,23:46:27.000,347,11073438,12805,0,1702511186,13037.92619862999,69.35138481000467,53524.35542256
2023-12-13,23:46:28.000,347,11073463,12805,0,1702511187,13037.899253389995,69.36548307000339,53524.278564240005
2023-12-13,23:46:29.000,347,11073475,12645,0,1702511188,13037.87230815,69.3161391600006,53524.26459
2023-12-13,23:46:30.000,347,11073487,12965,0,1702511189,13037.818417669994,69.35138481000467,53524.26459
2023-12-13,23:46:31.000,347,11073484,13045,0,1702511190,13037.798208739994,69.35138481000467,53524.278564240005
2023-12-13,23:46:32.000,347,11073475,12605,0,1702511191,13037.724109329989,69.35843394000403,53524.22266728001
2023-12-13,23:46:33.000,347,11073454,12725,0,1702511192,13037.710636709999,69.32318828999996,53524.25760288
2023-12-13,23:46:34.000,347,11073465,12845,0,1702511193,13037.690427779999,69.3161391600006,53524.24362864
2023-12-13,23:46:35.000,347,11073456,12485,0,1702511194,13037.656746229994,69.32318828999996,53524.27157712001
2023-12-13,23:46:36.000,347,11073434,13205,0,1702511195,13037.663482539989,69.25974611999845,53524.34144832001
2023-12-13,23:46:37.000,347,11073397,12765,0,1702511196,13037.650009919998,69.2526969899991,53524.278564240005
2023-12-13,23:46:38.000,347,11073519,12965,0,1702511197,13037.515283719993,69.2526969899991,53524.25760288
2023-12-13,23:46:39.000,347,11073445,12885,0,1702511198,13037.454656929993,69.23859873000038,53524.22266728001
2023-12-13,23:46:40.000,347,11073461,13205,0,1702511199,13037.414239069993,69.20335308000358,53524.23664152
2023-12-13,23:46:41.000,347,11073484,12965,0,1702511200,13037.434447999993,69.2174513400023,53524.26459
2023-12-13,23:46:42.000,347,11073489,12765,0,1702511201,13037.420975380002,69.21040221000294,53524.278564240005
2023-12-13,23:46:43.000,347,11073461,12765,0,1702511202,13037.400766450002,69.16810742999951,53524.25061576001
2023-12-13,23:46:44.000,347,11073408,13045,0,1702511203,13037.360348590002,69.14696004000143,53524.24362864
2023-12-13,23:46:45.000,347,11073470,12845,0,1702511204,13037.313194419992,69.13286178000271,53524.24362864
2023-12-13,23:46:46.000,347,11073456,13045,0,1702511205,13037.346875969997,69.08351786999992,53524.25760288
2023-12-13,23:46:47.000,347,11073420,12805,0,1702511206,13037.272776559992,69.06237048000185,53524.25061576001
2023-12-13,23:46:48.000,347,11073442,12965,0,1702511207,13037.292985489992,69.04122309000377,53524.27157712001
2023-12-13,23:46:49.000,347,11073433,12965,0,1702511208,13037.225622389997,69.04122309000377,53524.23664152
2023-12-13,23:46:50.000,347,11073466,13125,0,1702511209,13037.171731909992,69.08351786999992,53524.1947188
2023-12-13,23:46:51.000,347,11073457,12965,0,1702511210,13037.218886080002,69.04827222000313,53524.3344612
2023-12-13,23:46:52.000,347,11073512,13005,0,1702511211,13037.212149769992,69.03417396000441,53524.35542256
2023-12-13,23:46:53.000,347,11073469,13125,0,1702511212,13037.232358699992,69.06237048000185,53524.3344612
2023-12-13,23:46:54.000,347,11073459,13245,0,1702511213,13037.151522979992,69.01302656999906,53524.208693040004
2023-12-13,23:46:55.000,347,11073471,13165,0,1702511214,13037.171731909992,68.99892831000034,53524.28555136
2023-12-13,23:46:56.000,347,11073445,13125,0,1702511215,13037.158259290001,69.02007569999842,53524.35542256
2023-12-13,23:46:57.000,347,11073427,12885,0,1702511216,13037.144786669996,69.02712482999777,53524.26459
2023-12-13,23:46:58.000,347,11073480,12845,0,1702511217,13037.151522979992,69.02712482999777,53524.32048696001
2023-12-13,23:46:59.000,347,11073457,12965,0,1702511218,13037.097632500001,69.07646874000056,53524.35542256
2023-12-13,23:47:00.000,347,11073467,12965,0,1702511219,13037.097632500001,69.07646874000056,53524.278564240005
2023-12-13,23:47:01.000,347,11073427,13045,0,1702511220,13037.097632500001,69.08351786999992,53524.397345280006
2023-12-13,23:47:02.000,347,11073508,13085,0,1702511221,13037.050478329991,69.104665259998,53524.31349984
2023-12-13,23:47:03.000,347,11073510,12925,0,1702511222,13037.05721464,69.08351786999992,53524.32048696001
2023-12-13,23:47:04.000,347,11073438,13085,0,1702511223,13036.99658785,69.11171439000464,53524.31349984
2023-12-13,23:47:05.000,347,11073481,12845,0,1702511224,13036.97637892,69.09761612999864,53524.30651272
2023-12-13,23:47:06.000,347,11073478,13045,0,1702511225,13037.023533089996,69.14696004000143,53524.35542256
2023-12-13,23:47:07.000,347,11073479,13045,0,1702511226,13037.01679678,69.09761612999864,53524.36240968
2023-12-13,23:47:08.000,347,11073440,13365,0,1702511227,13037.010060469991,69.14696004000143,53524.38337104
2023-12-13,23:47:09.000,347,11073436,12925,0,1702511228,13037.03700571,69.12581265000335,53524.3344612
2023-12-13,23:47:10.000,347,11073444,12965,0,1702511229,13037.010060469991,69.16810742999951,53524.36240968
2023-12-13,23:47:11.000,347,11073541,12965,0,1702511230,13036.983115229996,69.14696004000143,53524.348435440006
2023-12-13,23:47:12.000,347,11073474,12885,0,1702511231,13037.003324159996,69.2174513400023,53524.36939680001
2023-12-13,23:47:13.000,347,11073465,12925,0,1702511232,13037.030269399991,69.18220568999823,53524.3344612
2023-12-13,23:47:14.000,347,11073461,12925,0,1702511233,13037.03700571,69.22450047000166,53524.35542256
2023-12-13,23:47:15.000,347,11073468,13085,0,1702511234,13037.05721464,69.20335308000358,53524.43926800001
2023-12-13,23:47:16.000,347,11073470,13205,0,1702511235,13037.063950949996,69.21040221000294,53524.41830664001
2023-12-13,23:47:17.000,347,11073466,12725,0,1702511236,13037.117841430001,69.18925482000486,53524.50913920001
2023-12-13,23:47:18.000,347,11073468,13205,0,1702511237,13037.124577739996,69.16105830000015,53524.4742036
2023-12-13,23:47:19.000,347,11073453,13245,0,1702511238,13037.138050360001,69.15400917000079,53524.327474080004
2023-12-13,23:47:20.000,347,11073500,12725,0,1702511239,13037.104368809996,69.17515655999887,53524.397345280006
2023-12-13,23:47:21.000,347,11073451,13085,0,1702511240,13037.198677150001,69.14696004000143,53524.46022936
2023-12-13,23:47:22.000,347,11073458,13285,0,1702511241,13037.239095010002,69.16105830000015,53524.495164960004
2023-12-13,23:47:23.000,347,11073446,12805,0,1702511242,13037.252567629992,69.12581265000335,53524.48817784001
2023-12-13,23:47:24.000,347,11073405,12805,0,1702511243,13037.232358699992,69.09056699999928,53524.516126320006
2023-12-13,23:47:25.000,347,11073438,13285,0,1702511244,13037.319930730002,69.118763520004,53524.58599752001
2023-12-13,23:47:26.000,347,11073480,13125,0,1702511245,13037.245831319997,69.09761612999864,53524.50913920001
2023-12-13,23:47:27.000,347,11073472,12925,0,1702511246,13037.259303940002,69.09056699999928,53524.55106192
2023-12-13,23:47:29.000,347,11073440,13365,0,1702511248,13037.205413459997,69.01302656999906,53524.495164960004
2023-12-13,23:47:30.000,347,11073440,12965,0,1702511249,13037.239095010002,69.01302656999906,53524.565036160006
2023-12-13,23:47:31.000,347,11073444,12925,0,1702511250,13037.326667039997,68.96368266000354,53524.67683008001
2023-12-13,23:47:32.000,347,11073463,13045,0,1702511251,13037.313194419992,68.96368266000354,53524.66984296
2023-12-13,23:47:33.000,347,11073489,13205,0,1702511252,13037.353612279992,68.92138788000011,53524.64189448
2023-12-13,23:47:34.000,347,11073506,12845,0,1702511253,13037.326667039997,68.94253526999819,53524.63490736001
2023-12-13,23:47:35.000,347,11073520,12845,0,1702511254,13037.387293829997,68.9072896200014,53524.732727040006
2023-12-13,23:47:36.000,347,11073456,12925,0,1702511255,13037.373821209992,68.83679832000053,53524.7187528
2023-12-13,23:47:37.000,347,11073473,13045,0,1702511256,13037.394030139993,68.84384744999988,53524.81657248
2023-12-13,23:47:38.000,347,11073450,12805,0,1702511257,13037.380557520002,68.81565093000245,53524.73971416
2023-12-13,23:47:39.000,347,11073492,12925,0,1702511258,13037.495074789993,68.78745440999774,53524.82355960001
2023-12-13,23:47:40.000,347,11073460,12885,0,1702511259,13037.454656929993,68.79450354000437,53524.781636880005
2023-12-13,23:47:41.000,347,11073474,12885,0,1702511260,13037.528756339998,68.78745440999774,53524.788624
2023-12-13,23:47:42.000,347,11073482,12605,0,1702511261,13037.609592059998,68.76630701999966,53524.84452096001
2023-12-13,23:47:43.000,347,11073473,13045,0,1702511262,13037.596119439993,68.7240122400035,53524.851508080006
2023-12-13,23:47:44.000,347,11073457,12845,0,1702511263,13037.670218849998,68.70991398000479,53524.91439216
2023-12-13,23:47:45.000,347,11073438,12925,0,1702511264,13037.697164089994,68.68171746000007,53524.900417920006
2023-12-13,23:47:46.000,347,11073480,12965,0,1702511265,13037.697164089994,68.73106137000286,53524.94234064001
2023-12-13,23:47:47.000,347,11073460,12885,0,1702511266,13037.751054569999,68.71696311000414,53524.92137928001
2023-12-13,23:47:48.000,347,11073450,13005,0,1702511267,13037.818417669994,68.68171746000007,53525.00522472
2023-12-13,23:47:49.000,347,11073466,12765,0,1702511268,13037.879044459994,68.70991398000479,53525.019198960006
2023-12-13,23:47:50.000,347,11073460,13205,0,1702511269,13037.91272601,68.70991398000479,53525.06112168001
2023-12-13,23:47:51.000,347,11073457,12885,0,1702511270,13037.91272601,68.70286484999815,53525.01221184001
2023-12-13,23:47:52.000,347,11073487,13245,0,1702511271,13037.92619862999,68.67466833000071,53524.98426336
2023-12-13,23:47:53.000,347,11073449,13005,0,1702511272,13037.980089109995,68.68876658999943,53525.068108800006
2023-12-13,23:47:54.000,347,11073444,12605,0,1702511273,13038.020506969995,68.68171746000007,53525.117018640005
2023-12-13,23:47:55.000,347,11073424,13005,0,1702511274,13038.02724327999,68.66761920000135,53525.11003152001
2023-12-13,23:47:56.000,347,11073458,12765,0,1702511275,13038.020506969995,68.68171746000007,53525.12400576
2023-12-13,23:47:57.000,347,11073448,13205,0,1702511276,13038.09460638,68.660570070002,53525.15894136001
2023-12-13,23:47:58.000,347,11073472,12885,0,1702511277,13038.060924829995,68.65352094000264,53525.186889840006
2023-12-13,23:47:59.000,347,11073403,12965,0,1702511278,13038.06766113999,68.66761920000135,53525.20086408
2023-12-13,23:48:00.000,347,11073502,12765,0,1702511279,13038.04745220999,68.64647181000328,53525.14496712
2023-12-13,23:48:01.000,347,11073462,12725,0,1702511280,13038.07439745,68.66761920000135,53525.15894136001
2023-12-13,23:48:02.000,347,11073463,13045,0,1702511281,13038.11481531,68.62532441999792,53525.235799680006
2023-12-13,23:48:03.000,347,11073429,13125,0,1702511282,13038.141760549996,68.61827528999856,53525.284709520005
2023-12-13,23:48:04.000,347,11073434,12965,0,1702511283,13038.060924829995,68.63942268000392,53525.333619360004
2023-12-13,23:48:05.000,347,11073437,13165,0,1702511284,13038.060924829995,68.61827528999856,53525.26374816
2023-12-13,23:48:06.000,347,11073452,12965,0,1702511285,13038.060924829995,68.59007877000113,53525.26374816
2023-12-13,23:48:07.000,347,11073448,12685,0,1702511286,13038.020506969995,68.59007877000113,53525.30567088001
2023-12-13,23:48:08.000,347,11073489,12845,0,1702511287,13038.020506969995,68.58302964000177,53525.36156784
2023-12-13,23:48:09.000,347,11073432,12805,0,1702511288,13038.00703434999,68.6112261599992,53525.36855496
2023-12-13,23:48:10.000,347,11073459,13205,0,1702511289,13037.92619862999,68.63237355000456,53525.30567088001
2023-12-13,23:48:11.000,347,11073452,13205,0,1702511290,13037.91272601,68.62532441999792,53525.32663224001
2023-12-13,23:48:12.000,347,11073451,12925,0,1702511291,13037.94640755999,68.63237355000456,53525.36855496
2023-12-13,23:48:13.000,347,11073424,12885,0,1702511292,13037.879044459994,68.63237355000456,53525.37554208001
2023-12-13,23:48:14.000,347,11073504,13125,0,1702511293,13037.838626599994,68.62532441999792,53525.37554208001
2023-12-13,23:48:15.000,347,11073465,13205,0,1702511294,13037.717373019994,68.67466833000071,53525.284709520005
2023-12-13,23:48:16.000,347,11073407,12965,0,1702511295,13037.724109329989,68.68876658999943,53525.29169664
2023-12-13,23:48:17.000,347,11073447,12965,0,1702511296,13037.751054569999,68.69581571999879,53525.312658
2023-12-13,23:48:18.000,347,11073465,13045,0,1702511297,13037.757790879994,68.69581571999879,53525.37554208001
2023-12-13,23:48:19.000,347,11073453,12925,0,1702511298,13037.777999809994,68.74515963000158,53525.41047768
2023-12-13,23:48:20.000,347,11073446,12925,0,1702511299,13037.710636709999,68.77335614999902,53525.36855496
2023-12-13,23:48:21.000,347,11073462,12805,0,1702511300,13037.656746229994,68.78040527999838,53525.354580720006
2023-12-13,23:48:22.000,347,11073497,12965,0,1702511301,13037.636537299994,68.85089657999924,53525.36855496
2023-12-13,23:48:23.000,347,11073426,12965,0,1702511302,13037.623064679989,68.87909310000396,53525.38951632
2023-12-13,23:48:24.000,347,11073454,13005,0,1702511303,13037.636537299994,68.91433875000075,53525.36156784
2023-12-13,23:48:25.000,347,11073470,12765,0,1702511304,13037.542228959988,68.95663353000418,53525.31964512
2023-12-13,23:48:26.000,347,11073426,13125,0,1702511305,13037.582646819988,68.9707317900029,53525.354580720006
2023-12-13,23:48:27.000,347,11073475,13125,0,1702511306,13037.582646819988,68.97778092000226,53525.403490560006
2023-12-13,23:48:28.000,347,11073441,12845,0,1702511307,13037.589383129998,68.98483005000162,53525.4174648
2023-12-13,23:48:29.000,347,11073411,13285,0,1702511308,13037.569174199998,69.02007569999842,53525.354580720006
2023-12-13,23:48:30.000,347,11073405,12725,0,1702511309,13037.501811099988,69.05532135000249,53525.354580720006
2023-12-13,23:48:31.000,347,11073437,13125,0,1702511310,13037.441184310002,69.0694196100012,53525.312658
2023-12-13,23:48:32.000,347,11073447,13045,0,1702511311,13037.434447999993,69.07646874000056,53525.284709520005
2023-12-13,23:48:33.000,347,11073383,13245,0,1702511312,13037.441184310002,69.0694196100012,53525.382529200004
2023-12-13,23:48:34.000,347,11073431,13125,0,1702511313,13037.407502759997,69.08351786999992,53525.382529200004
2023-12-13,23:48:35.000,347,11073487,12925,0,1702511314,13037.407502759997,69.09056699999928,53525.333619360004
2023-12-13,23:48:36.000,347,11073438,13085,0,1702511315,13037.326667039997,69.118763520004,53525.32663224001
2023-12-13,23:48:37.000,347,11073479,12805,0,1702511316,13037.387293829997,69.14696004000143,53525.4174648
2023-12-13,23:48:38.000,347,11073475,13045,0,1702511317,13037.286249179997,69.20335308000358,53525.34060648
2023-12-13,23:48:39.000,347,11073416,12965,0,1702511318,13037.191940839992,69.22450047000166,53525.24977392
2023-12-13,23:48:40.000,347,11073484,12965,0,1702511319,13037.158259290001,69.2526969899991,53525.29868376
2023-12-13,23:48:41.000,347,11073484,12765,0,1702511320,13037.104368809996,69.2526969899991,53525.333619360004
2023-12-13,23:48:42.000,347,11073468,12765,0,1702511321,13037.077423570001,69.28794264000317,53525.333619360004
2023-12-13,23:48:43.000,347,11073471,12525,0,1702511322,13037.077423570001,69.26679524999781,53525.354580720006
2023-12-13,23:48:44.000,347,11073472,12885,0,1702511323,13036.962906299996,69.25974611999845,53525.32663224001
2023-12-13,23:48:45.000,347,11073486,12845,0,1702511324,13036.91575213,69.30909003000124,53525.29868376
2023-12-13,23:48:46.000,347,11073428,12925,0,1702511325,13036.841652719995,69.3161391600006,53525.27772240001
2023-12-13,23:48:47.000,347,11073452,13125,0,1702511326,13036.76755330999,69.30204090000188,53525.25676104001
2023-12-13,23:48:48.000,347,11073470,12925,0,1702511327,13036.760816999995,69.23859873000038,53525.333619360004
2023-12-13,23:48:49.000,347,11073420,12765,0,1702511328,13036.70692651999,69.2526969899991,53525.29868376
2023-12-13,23:48:50.000,347,11073501,13085,0,1702511329,13036.599145559994,69.23154960000102,53525.27073528
2023-12-13,23:48:51.000,347,11073450,12965,0,1702511330,13036.558727699994,69.23859873000038,53525.27772240001
2023-12-13,23:48:52.000,347,11073447,12885,0,1702511331,13036.531782459999,69.20335308000358,53525.26374816
2023-12-13,23:48:53.000,347,11073463,12965,0,1702511332,13036.531782459999,69.17515655999887,53525.29169664
2023-12-13,23:48:54.000,347,11073458,12965,0,1702511333,13036.444210429989,69.17515655999887,53525.24977392
2023-12-13,23:48:55.000,347,11073457,12565,0,1702511334,13036.262330060003,69.12581265000335,53525.15195424
2023-12-13,23:48:56.000,347,11073416,13085,0,1702511335,13036.269066369998,69.104665259998,53525.165928480004
2023-12-13,23:48:57.000,347,11073431,13285,0,1702511336,13036.282538990003,69.02712482999777,53525.20086408
2023-12-13,23:48:58.000,347,11073497,12725,0,1702511337,13036.221912200002,68.9707317900029,53525.235799680006
2023-12-13,23:48:59.000,347,11073458,13045,0,1702511338,13036.242121130002,68.94253526999819,53525.29868376
2023-12-13,23:49:00.000,347,11073455,13245,0,1702511339,13036.215175889993,68.84384744999988,53525.27073528
2023-12-13,23:49:01.000,347,11073446,13045,0,1702511340,13036.154549099992,68.79450354000437,53525.13798000001
2023-12-13,23:49:02.000,347,11073457,13085,0,1702511341,13036.127603859997,68.68876658999943,53525.15195424
2023-12-13,23:49:03.000,347,11073456,13005,0,1702511342,13036.107394929997,68.6112261599992,53525.20086408
2023-12-13,23:49:04.000,347,11073439,13085,0,1702511343,13036.093922309992,68.52663659999962,53525.13798000001
2023-12-13,23:49:05.000,347,11073451,12965,0,1702511344,13036.053504449992,68.4138505200026,53525.09605728
2023-12-13,23:49:06.000,347,11073442,12885,0,1702511345,13036.026559209997,68.39270313000452,53525.117018640005
2023-12-13,23:49:07.000,347,11073435,13165,0,1702511346,13036.141076480002,68.3151627000043,53525.186889840006
2023-12-13,23:49:08.000,347,11073503,13125,0,1702511347,13036.147812789997,68.24467140000343,53525.186889840006
2023-12-13,23:49:09.000,347,11073472,13085,0,1702511348,13036.201703270002,68.17418010000256,53525.186889840006
2023-12-13,23:49:10.000,347,11073433,13125,0,1702511349,13036.181494340002,68.08959054000297,53525.12400576
2023-12-13,23:49:11.000,347,11073447,12965,0,1702511350,13036.201703270002,67.99795185000403,53525.14496712
2023-12-13,23:49:12.000,347,11073451,13285,0,1702511351,13036.248857439998,67.97680445999868,53525.12400576
2023-12-13,23:49:13.000,347,11073452,12925,0,1702511352,13036.262330060003,67.84992012000293,53525.1729156
2023-12-13,23:49:14.000,347,11073427,13325,0,1702511353,13036.316220539993,67.82877273000486,53525.19387696
2023-12-13,23:49:15.000,347,11073468,12885,0,1702511354,13036.343165779988,67.73713403999864,53525.19387696
2023-12-13,23:49:16.000,347,11073457,12605,0,1702511355,13036.383583639989,67.70188839000184,53525.22182544
2023-12-13,23:49:17.000,347,11073456,12765,0,1702511356,13036.376847329993,67.68074100000376,53525.186889840006
2023-12-13,23:49:18.000,347,11073430,13045,0,1702511357,13036.464419359989,67.63139709000097,53525.19387696
2023-12-13,23:49:19.000,347,11073436,12885,0,1702511358,13036.424001499989,67.59615144000418,53525.19387696
2023-12-13,23:49:20.000,347,11073443,12725,0,1702511359,13036.457683049994,67.54680753000139,53525.27772240001
2023-12-13,23:49:21.000,347,11073490,13045,0,1702511360,13036.417265189993,67.51156188000459,53525.24977392
2023-12-13,23:49:22.000,347,11073495,12645,0,1702511361,13036.424001499989,67.51156188000459,53525.27772240001
2023-12-13,23:49:23.000,347,11073474,13005,0,1702511362,13036.424001499989,67.4622179700018,53525.38951632
2023-12-13,23:49:24.000,347,11073520,13045,0,1702511363,13036.437474119994,67.54680753000139,53525.354580720006
2023-12-13,23:49:25.000,347,11073433,12765,0,1702511364,13036.417265189993,67.48336535999988,53525.37554208001
2023-12-13,23:49:26.000,347,11073448,12805,0,1702511365,13036.336429469993,67.51861101000395,53525.29169664
2023-12-13,23:49:27.000,347,11073422,12965,0,1702511366,13036.322956849988,67.54680753000139,53525.36855496
2023-12-13,23:49:28.000,347,11073486,12605,0,1702511367,13036.302747919988,67.56795491999947,53525.38951632
2023-12-13,23:49:29.000,347,11073462,13165,0,1702511368,13036.275802679993,67.53975840000203,53525.43143904
2023-12-13,23:49:30.000,347,11073454,12965,0,1702511369,13036.208439579998,67.56795491999947,53525.382529200004
2023-12-13,23:49:31.000,347,11073471,12925,0,1702511370,13036.188230649997,67.57500404999882,53525.382529200004
2023-12-13,23:49:32.000,347,11073497,13245,0,1702511371,13036.181494340002,67.61729883000226,53525.37554208001
2023-12-13,23:49:33.000,347,11073416,12725,0,1702511372,13036.127603859997,67.65254447999905,53525.284709520005
2023-12-13,23:49:34.000,347,11073407,13005,0,1702511373,13036.147812789997,67.65959360999841,53525.36156784
2023-12-13,23:49:35.000,347,11073460,13045,0,1702511374,13036.147812789997,67.62434796000161,53525.43143904
2023-12-13,23:49:36.000,347,11073419,13125,0,1702511375,13036.120867550002,67.71598665000056,53525.39650344001
2023-12-13,23:49:37.000,347,11073477,12965,0,1702511376,13036.006350279997,67.7089375200012,53525.37554208001
2023-12-13,23:49:38.000,347,11073460,13125,0,1702511377,13035.979405040001,67.70188839000184,53525.36156784
2023-12-13,23:49:39.000,347,11073480,12965,0,1702511378,13036.087185999997,67.7089375200012,53525.46637464
2023-12-13,23:49:40.000,347,11073441,12765,0,1702511379,13035.999613970002,67.69483926000248,53525.45938752
2023-12-13,23:49:41.000,347,11073413,12925,0,1702511380,13035.972668729992,67.71598665000056,53525.41047768
2023-12-13,23:49:42.000,347,11073446,13085,0,1702511381,13035.891833009991,67.75123230000463,53525.36156784
2023-12-13,23:49:43.000,347,11073481,12925,0,1702511382,13035.918778250001,67.78647795000143,53525.41047768
2023-12-13,23:49:44.000,347,11073413,12925,0,1702511383,13035.918778250001,67.78647795000143,53525.42445192001
2023-12-13,23:49:45.000,347,11073501,12765,0,1702511384,13035.844678839996,67.76533056000335,53525.39650344001
2023-12-13,23:49:46.000,347,11073450,12965,0,1702511385,13035.8177336,67.82877273000486,53525.42445192001
2023-12-13,23:49:47.000,347,11073436,12965,0,1702511386,13035.83794253,67.77942882000207,53525.43143904
2023-12-13,23:49:48.000,347,11073495,13205,0,1702511387,13035.851415149991,67.82172359999822,53525.46637464
2023-12-13,23:49:49.000,347,11073468,13045,0,1702511388,13035.831206219991,67.78647795000143,53525.51528448001
2023-12-13,23:49:50.000,347,11073446,13085,0,1702511389,13035.784052049996,67.82172359999822,53525.41047768
2023-12-13,23:49:51.000,347,11073435,13165,0,1702511390,13035.75037049999,67.8076253399995,53525.43143904
2023-12-13,23:49:52.000,347,11073431,12805,0,1702511391,13035.73689788,67.81467446999886,53525.42445192001
2023-12-13,23:49:53.000,347,11073442,12965,0,1702511392,13035.75710681,67.78647795000143,53525.44541328001
2023-12-13,23:49:54.000,347,11073444,13125,0,1702511393,13035.790788359991,67.78647795000143,53525.501310240004
2023-12-13,23:49:55.000,347,11073516,12885,0,1702511394,13035.77731574,67.77942882000207,53525.51528448001
2023-12-13,23:49:56.000,347,11073471,13005,0,1702511395,13035.790788359991,67.79352708000079,53525.53624584
2023-12-13,23:49:57.000,347,11073456,13085,0,1702511396,13035.75710681,67.8076253399995,53525.50829736
2023-12-13,23:49:58.000,347,11073453,13285,0,1702511397,13035.790788359991,67.80057621000014,53525.53624584
2023-12-13,23:49:59.000,347,11073469,12965,0,1702511398,13035.8177336,67.76533056000335,53525.550220080004
2023-12-13,23:50:00.000,347,11073449,12925,0,1702511399,13035.75710681,67.78647795000143,53525.45938752
2023-12-13,23:50:01.000,347,11073430,13005,0,1702511400,13035.790788359991,67.77942882000207,53525.522271600006
2023-12-13,23:50:02.000,347,11073489,13205,0,1702511401,13035.804260979996,67.75828143000399,53525.53624584
2023-12-13,23:50:03.000,347,11073440,13285,0,1702511402,13035.75710681,67.75828143000399,53525.56419432001
2023-12-13,23:50:04.000,347,11073440,13045,0,1702511403,13035.75710681,67.76533056000335,53525.51528448001
2023-12-13,23:50:05.000,347,11073420,12965,0,1702511404,13035.831206219991,67.744183169998,53525.620091280005
2023-12-13,23:50:06.000,347,11073446,12805,0,1702511405,13035.79752467,67.77942882000207,53525.64105264001
2023-12-13,23:50:07.000,347,11073440,13365,0,1702511406,13035.75037049999,67.78647795000143,53525.59214280001
2023-12-13,23:50:08.000,347,11073461,13045,0,1702511407,13035.75710681,67.82172359999822,53525.66201400001
2023-12-13,23:50:09.000,347,11073462,13045,0,1702511408,13035.73016156999,67.82877273000486,53525.669001120004
2023-12-13,23:50:10.000,347,11073447,13005,0,1702511409,13035.65606216,67.8569692500023,53525.669001120004
2023-12-13,23:50:11.000,347,11073445,12765,0,1702511410,13035.67627109,67.90631315999781,53525.66201400001
2023-12-13,23:50:12.000,347,11073431,12605,0,1702511411,13035.75037049999,67.90631315999781,53525.738872320006
2023-12-13,23:50:13.000,347,11073473,12805,0,1702511412,13035.73016156999,67.92746055000316,53525.689962480006
2023-12-13,23:50:14.000,347,11073477,13045,0,1702511413,13035.683007399995,67.97680445999868,53525.669001120004
2023-12-13,23:50:15.000,347,11073500,13125,0,1702511414,13035.642589539995,68.02614837000147,53525.59912992
2023-12-13,23:50:16.000,347,11073504,13045,0,1702511415,13035.56849012999,68.02614837000147,53525.61310416001
2023-12-13,23:50:17.000,347,11073478,12925,0,1702511416,13035.6156443,68.03319750000082,53525.64803976
2023-12-13,23:50:18.000,347,11073464,12765,0,1702511417,13035.58869905999,68.0190992400021,53525.738872320006
2023-12-13,23:50:19.000,347,11073465,13005,0,1702511418,13035.58869905999,68.0190992400021,53525.72489808
2023-12-13,23:50:20.000,347,11073451,12605,0,1702511419,13035.521335959995,68.0543448899989,53525.73188520001
2023-12-13,23:50:21.000,347,11073457,12925,0,1702511420,13035.49439072,68.04729575999954,53525.6969496
2023-12-13,23:50:22.000,347,11073457,12925,0,1702511421,13035.44723654999,68.04729575999954,53525.689962480006
2023-12-13,23:50:23.000,347,11073459,13325,0,1702511422,13035.42702761999,68.0684431500049,53525.68297536001
2023-12-13,23:50:24.000,347,11073392,13125,0,1702511423,13035.36640082999,68.12483618999977,53525.65502688
2023-12-13,23:50:25.000,347,11073429,12605,0,1702511424,13035.332719279999,68.09663967000233,53525.65502688
2023-12-13,23:50:26.000,347,11073457,12605,0,1702511425,13035.272092489999,68.13188531999913,53525.6270784
2023-12-13,23:50:27.000,347,11073437,13245,0,1702511426,13035.319246659994,68.09663967000233,53525.74585944
2023-12-13,23:50:28.000,347,11073434,13245,0,1702511427,13035.278828799994,68.08254141000361,53525.75284656
2023-12-13,23:50:29.000,347,11073456,13085,0,1702511428,13035.251883559999,68.08959054000297,53525.6969496
2023-12-13,23:50:30.000,347,11073447,12805,0,1702511429,13035.144102599988,68.0684431500049,53525.6969496
2023-12-13,23:50:31.000,347,11073434,12965,0,1702511430,13035.070003189998,68.04024663000018,53525.60611704
2023-12-13,23:50:32.000,347,11073487,12765,0,1702511431,13035.056530569993,68.06139401999826,53525.63406552
2023-12-13,23:50:33.000,347,11073478,13125,0,1702511432,13035.070003189998,67.99795185000403,53525.71092384001
2023-12-13,23:50:34.000,347,11073460,12925,0,1702511433,13035.056530569993,68.01205011000275,53525.72489808
2023-12-13,23:50:35.000,347,11073510,12805,0,1702511434,13035.009376399998,68.0190992400021,53525.65502688
2023-12-13,23:50:36.000,347,11073512,13005,0,1702511435,13034.995903779993,67.97680445999868,53525.669001120004
2023-12-13,23:50:37.000,347,11073449,12765,0,1702511436,13034.962222230002,67.96975532999932,53525.67598824
2023-12-13,23:50:38.000,347,11073463,13005,0,1702511437,13034.962222230002,67.94155881000188,53525.6270784
2023-12-13,23:50:39.000,347,11073487,12925,0,1702511438,13034.921804370002,67.93450968000252,53525.620091280005
2023-12-13,23:50:40.000,347,11073455,13165,0,1702511439,13034.888122819997,67.89926402999845,53525.60611704
2023-12-13,23:50:41.000,347,11073494,13005,0,1702511440,13034.800550790002,67.86401838000165,53525.59214280001
2023-12-13,23:50:42.000,347,11073472,13005,0,1702511441,13034.834232339992,67.82877273000486,53525.65502688
2023-12-13,23:50:43.000,347,11073484,13325,0,1702511442,13034.840968650002,67.80057621000014,53525.66201400001
2023-12-13,23:50:44.000,347,11073491,12605,0,1702511443,13034.814023409992,67.76533056000335,53525.6969496
2023-12-13,23:50:45.000,347,11073455,13285,0,1702511444,13034.800550790002,67.75123230000463,53525.571181440006
2023-12-13,23:50:46.000,347,11073476,12405,0,1702511445,13034.773605549992,67.68779013000312,53525.669001120004
2023-12-13,23:50:47.000,347,11073483,12685,0,1702511446,13034.807287099997,67.68779013000312,53525.59214280001
2023-12-13,23:50:48.000,347,11073464,13085,0,1702511447,13034.820759720002,67.68074100000376,53525.61310416001
2023-12-13,23:50:49.000,347,11073477,13125,0,1702511448,13034.867913889997,67.7089375200012,53525.61310416001
2023-12-13,23:50:50.000,347,11073447,12885,0,1702511449,13034.834232339992,67.64549534999969,53525.61310416001
2023-12-13,23:50:51.000,347,11073426,12885,0,1702511450,13034.867913889997,67.6736918700044,53525.59214280001
2023-12-13,23:50:52.000,347,11073461,13125,0,1702511451,13034.942013300002,67.6736918700044,53525.64803976
2023-12-13,23:50:53.000,347,11073455,12685,0,1702511452,13034.955485919992,67.71598665000056,53525.65502688
2023-12-13,23:50:54.000,347,11073466,13045,0,1702511453,13034.921804370002,67.72303577999992,53525.71092384001
2023-12-13,23:50:55.000,347,11073434,12685,0,1702511454,13034.888122819997,67.77237969000271,53525.60611704
2023-12-13,23:50:56.000,347,11073503,13005,0,1702511455,13034.921804370002,67.80057621000014,53525.58515568
2023-12-13,23:50:57.000,347,11073490,12805,0,1702511456,13034.982431160002,67.81467446999886,53525.6969496
2023-12-13,23:50:58.000,347,11073433,13165,0,1702511457,13034.962222230002,67.86401838000165,53525.79476928
2023-12-13,23:50:59.000,347,11073493,12965,0,1702511458,13034.928540679997,67.96270619999996,53525.6969496
2023-12-13,23:51:00.000,347,11073485,13005,0,1702511459,13034.888122819997,68.00500098000339,53525.73188520001
2023-12-13,23:51:01.000,347,11073468,12605,0,1702511460,13034.807287099997,68.09663967000233,53525.669001120004
2023-12-13,23:51:02.000,347,11073516,13125,0,1702511461,13034.787078169997,68.14598357999785,53525.738872320006
2023-12-13,23:51:03.000,347,11073444,12845,0,1702511462,13034.793814479992,68.20942574999935,53525.73188520001
2023-12-13,23:51:04.000,347,11073419,13365,0,1702511463,13034.753396619992,68.29401530999894,53525.73188520001
2023-12-13,23:51:05.000,347,11073445,12885,0,1702511464,13034.659088280001,68.35040835000109,53525.66201400001
2023-12-13,23:51:06.000,347,11073449,12765,0,1702511465,13034.61867042,68.4138505200026,53525.71092384001
2023-12-13,23:51:07.000,347,11073512,12965,0,1702511466,13034.706242449996,68.4490961699994,53525.75284656
2023-12-13,23:51:08.000,347,11073462,13045,0,1702511467,13034.61867042,68.55483312000433,53525.75284656
2023-12-13,23:51:09.000,347,11073461,12605,0,1702511468,13034.652351969991,68.65352094000264,53525.77380792
2023-12-13,23:51:10.000,347,11073537,12845,0,1702511469,13034.645615659996,68.70991398000479,53525.80874352001
2023-12-13,23:51:11.000,347,11073467,13245,0,1702511470,13034.591725179991,68.76630701999966,53525.72489808
2023-12-13,23:51:12.000,347,11073447,13045,0,1702511471,13034.57825256,68.86499483999796,53525.6969496
2023-12-13,23:51:13.000,347,11073448,12845,0,1702511472,13034.57825256,68.85089657999924,53525.79476928
2023-12-13,23:51:14.000,347,11073490,12885,0,1702511473,13034.5378347,68.92843700999947,53525.79476928
2023-12-13,23:51:15.000,347,11073456,13245,0,1702511474,13034.524362079996,68.98483005000162,53525.79476928
2023-12-13,23:51:16.000,347,11073467,13165,0,1702511475,13034.49068052999,69.04122309000377,53525.787782160005
2023-12-13,23:51:17.000,347,11073488,13005,0,1702511476,13034.49068052999,69.04827222000313,53525.787782160005
2023-12-13,23:51:18.000,347,11073501,12925,0,1702511477,13034.5378347,69.118763520004,53525.77380792
2023-12-13,23:51:19.000,347,11073445,13045,0,1702511478,13034.51762577,69.11171439000464,53525.787782160005
2023-12-13,23:51:20.000,347,11073515,12725,0,1702511479,13034.544571009996,69.12581265000335,53525.738872320006
2023-12-13,23:51:21.000,347,11073440,12805,0,1702511480,13034.51762577,69.104665259998,53525.77380792
2023-12-13,23:51:22.000,347,11073452,13285,0,1702511481,13034.55130731999,69.09056699999928,53525.836692000004
2023-12-13,23:51:23.000,347,11073469,12925,0,1702511482,13034.591725179991,69.09056699999928,53525.84367912
2023-12-13,23:51:24.000,347,11073420,13245,0,1702511483,13034.605197799996,69.13991091000207,53525.787782160005
2023-12-13,23:51:25.000,347,11073446,13125,0,1702511484,13034.645615659996,69.0694196100012,53525.78079504001
2023-12-13,23:51:26.000,347,11073442,12885,0,1702511485,13034.645615659996,69.06237048000185,53525.857653360006
2023-12-13,23:51:27.000,347,11073432,12925,0,1702511486,13034.706242449996,69.06237048000185,53525.84367912
2023-12-13,23:51:28.000,347,11073463,12845,0,1702511487,13034.706242449996,69.02007569999842,53525.82271776
2023-12-13,23:51:29.000,347,11073461,13085,0,1702511488,13034.719715070001,68.99892831000034,53525.82271776
2023-12-13,23:51:30.000,347,11073421,12925,0,1702511489,13034.773605549992,69.01302656999906,53525.82970488001
2023-12-13,23:51:31.000,347,11073429,12925,0,1702511490,13034.840968650002,68.97778092000226,53525.87861472001
2023-12-13,23:51:32.000,347,11073479,12685,0,1702511491,13034.935276989992,68.94958440000482,53525.89258896
2023-12-13,23:51:33.000,347,11073505,13205,0,1702511492,13034.975694849993,68.95663353000418,53525.96944728
2023-12-13,23:51:34.000,347,11073526,13085,0,1702511493,13034.989167469997,68.95663353000418,53525.92053744
2023-12-13,23:51:35.000,347,11073435,12925,0,1702511494,13035.002640090002,68.9072896200014,53525.85066624001
2023-12-13,23:51:36.000,347,11073514,12965,0,1702511495,13035.063266880003,68.91433875000075,53525.91355032
2023-12-13,23:51:37.000,347,11073412,13125,0,1702511496,13035.103684739988,68.8579457099986,53525.99040864
2023-12-13,23:51:38.000,347,11073453,12965,0,1702511497,13035.184520459989,68.85089657999924,53526.004382880004
2023-12-13,23:51:39.000,347,11073420,12765,0,1702511498,13035.285565109989,68.86499483999796,53526.03233136
2023-12-13,23:51:40.000,347,11073488,12845,0,1702511499,13035.32598296999,68.82974919000117,53526.06726696001
2023-12-13,23:51:41.000,347,11073408,13285,0,1702511500,13035.339455589994,68.78040527999838,53526.06726696001
2023-12-13,23:51:42.000,347,11073462,12605,0,1702511501,13035.36640082999,68.75220876000094,53526.0812412
2023-12-13,23:51:43.000,347,11073484,12925,0,1702511502,13035.44723654999,68.70991398000479,53526.10918968
2023-12-13,23:51:44.000,347,11073463,12885,0,1702511503,13035.521335959995,68.71696311000414,53526.172073760004
2023-12-13,23:51:45.000,347,11073470,12965,0,1702511504,13035.541544889995,68.70286484999815,53526.06726696001
2023-12-13,23:51:46.000,347,11073461,12965,0,1702511505,13035.56849012999,68.65352094000264,53526.10918968
2023-12-13,23:51:47.000,347,11073461,12925,0,1702511506,13035.71668895,68.63237355000456,53526.20002224
2023-12-13,23:51:48.000,347,11073474,12925,0,1702511507,13035.743634189996,68.56893138000305,53526.23495784001
2023-12-13,23:51:49.000,347,11073470,12765,0,1702511508,13035.77731574,68.52663659999962,53526.26290632001
2023-12-13,23:51:50.000,347,11073473,13325,0,1702511509,13035.743634189996,68.53368572999898,53526.24893208
2023-12-13,23:51:51.000,347,11073462,13125,0,1702511510,13035.73016156999,68.55483312000433,53526.21399648001
2023-12-13,23:51:52.000,347,11073433,13085,0,1702511511,13035.77057942999,68.47024356000475,53526.21399648001
2023-12-13,23:51:53.000,347,11073457,12725,0,1702511512,13035.83794253,68.42794878000132,53526.20700936
2023-12-13,23:51:54.000,347,11073474,13365,0,1702511513,13035.858151460001,68.37860486999853,53526.3257904
2023-12-13,23:51:55.000,347,11073506,13005,0,1702511514,13035.878360390001,68.37860486999853,53526.28386768001
2023-12-13,23:51:56.000,347,11073446,13165,0,1702511515,13035.878360390001,68.37155573999917,53526.30482904
2023-12-13,23:51:57.000,347,11073454,13085,0,1702511516,13035.959196110001,68.35040835000109,53526.38168736001
2023-12-13,23:51:58.000,347,11073450,13165,0,1702511517,13035.918778250001,68.32926096000301,53526.37470024
2023-12-13,23:51:59.000,347,11073467,12965,0,1702511518,13035.918778250001,68.24467140000343,53526.388674480004
2023-12-13,23:52:00.000,347,11073480,12925,0,1702511519,13035.891833009991,68.30811356999766,53526.34675176
2023-12-13,23:52:01.000,347,11073454,13245,0,1702511520,13035.824469909996,68.3151627000043,53526.30482904
2023-12-13,23:52:02.000,347,11073477,13165,0,1702511521,13035.77057942999,68.34335922000173,53526.40264872001
2023-12-13,23:52:03.000,347,11073434,13205,0,1702511522,13035.790788359991,68.30811356999766,53526.38168736001
2023-12-13,23:52:04.000,347,11073493,13245,0,1702511523,13035.75037049999,68.29401530999894,53526.41662296
2023-12-13,23:52:05.000,347,11073411,13045,0,1702511524,13035.66953477999,68.29401530999894,53526.360726000006
2023-12-13,23:52:06.000,347,11073469,13085,0,1702511525,13035.66953477999,68.27991705000022,53526.3956616
2023-12-13,23:52:07.000,347,11073466,13045,0,1702511526,13035.64932584999,68.25172053000279,53526.40264872001
2023-12-13,23:52:08.000,347,11073440,13205,0,1702511527,13035.6156443,68.23057314000471,53526.41662296
2023-12-13,23:52:09.000,347,11073485,13165,0,1702511528,13035.561753819995,68.23762227000407,53526.37470024
2023-12-13,23:52:10.000,347,11073474,13485,0,1702511529,13035.501127029995,68.25876966000214,53526.38168736001
2023-12-13,23:52:11.000,347,11073453,12685,0,1702511530,13035.46744547999,68.22352400999807,53526.40264872001
2023-12-13,23:52:12.000,347,11073449,12925,0,1702511531,13035.460709169995,68.19532749000064,53526.47950704001
2023-12-13,23:52:13.000,347,11073483,12925,0,1702511532,13035.44723654999,68.1671309700032,53526.4655328
2023-12-13,23:52:14.000,347,11073505,13005,0,1702511533,13035.379873449994,68.1671309700032,53526.41662296
2023-12-13,23:52:15.000,347,11073439,13125,0,1702511534,13035.332719279999,68.12483618999977,53526.43059720001
2023-12-13,23:52:16.000,347,11073497,13205,0,1702511535,13035.251883559999,68.15303271000448,53526.44457144
2023-12-13,23:52:17.000,347,11073463,13085,0,1702511536,13035.272092489999,68.0684431500049,53526.48649416
2023-12-13,23:52:18.000,347,11073453,12965,0,1702511537,13035.177784149993,68.09663967000233,53526.36771312
2023-12-13,23:52:19.000,347,11073479,13125,0,1702511538,13035.292301419999,68.06139401999826,53526.43758432
2023-12-13,23:52:20.000,347,11073401,13165,0,1702511539,13035.191256769998,68.04729575999954,53526.47251992
2023-12-13,23:52:21.000,347,11073494,13445,0,1702511540,13035.177784149993,68.01205011000275,53526.42361008
2023-12-13,23:52:22.000,347,11073452,13285,0,1702511541,13035.218202009994,67.94860794000124,53526.45155856001
2023-12-13,23:52:23.000,347,11073473,13285,0,1702511542,13035.191256769998,67.91336229000444,53526.44457144
2023-12-13,23:52:24.000,347,11073440,13005,0,1702511543,13035.144102599988,67.84287099000358,53526.44457144
2023-12-13,23:52:25.000,347,11073445,13205,0,1702511544,13035.144102599988,67.82172359999822,53526.360726000006
2023-12-13,23:52:26.000,347,11073424,13125,0,1702511545,13035.144102599988,67.75123230000463,53526.40264872001
2023-12-13,23:52:27.000,347,11073426,13005,0,1702511546,13035.204729389989,67.68779013000312,53526.48649416
2023-12-13,23:52:28.000,347,11073440,13445,0,1702511547,13035.211465699998,67.64549534999969,53526.43059720001
2023-12-13,23:52:29.000,347,11073488,13125,0,1702511548,13035.238410939994,67.53975840000203,53526.41662296
2023-12-13,23:52:30.000,347,11073446,13165,0,1702511549,13035.164311529988,67.51156188000459,53526.41662296
2023-12-13,23:52:31.000,347,11073467,12765,0,1702511550,13035.191256769998,67.43402145000437,53526.409635840006
2023-12-13,23:52:32.000,347,11073380,13045,0,1702511551,13035.245147249989,67.37057928000286,53526.49348128
2023-12-13,23:52:33.000,347,11073427,12885,0,1702511552,13035.245147249989,67.31418624000071,53526.54239112
2023-12-13,23:52:34.000,347,11073449,12685,0,1702511553,13035.285565109989,67.23664581000048,53526.58431384
2023-12-13,23:52:35.000,347,11073460,13085,0,1702511554,13035.305774039989,67.15910538000026,53526.577326720006
2023-12-13,23:52:36.000,347,11073429,12965,0,1702511555,13035.299037729994,67.04631930000323,53526.577326720006
2023-12-13,23:52:37.000,347,11073475,12925,0,1702511556,13035.400082379994,66.98287713000173,53526.58431384
2023-12-13,23:52:38.000,347,11073464,13125,0,1702511557,13035.38660975999,66.86304191999807,53526.577326720006
2023-12-13,23:52:39.000,347,11073471,12885,0,1702511558,13035.440500239994,66.81369801000255,53526.6052752
2023-12-13,23:52:40.000,347,11073452,12885,0,1702511559,13035.42702761999,66.6938627999989,53526.507455520004
2023-12-13,23:52:41.000,347,11073435,12805,0,1702511560,13035.49439072,66.61632236999867,53526.51444264
2023-12-13,23:52:42.000,347,11073442,13005,0,1702511561,13035.57522644,66.59517498000059,53526.61924944001
2023-12-13,23:52:43.000,347,11073463,13045,0,1702511562,13035.63585323,66.48943803000293,53526.61924944001
2023-12-13,23:52:44.000,347,11073441,13125,0,1702511563,13035.64932584999,66.4471432499995,53526.68912064001
2023-12-13,23:52:45.000,347,11073479,12845,0,1702511564,13035.723425259996,66.36255368999991,53526.61226232
2023-12-13,23:52:46.000,347,11073444,13125,0,1702511565,13035.790788359991,66.3132097800044,53526.675146400004
2023-12-13,23:52:47.000,347,11073465,12885,0,1702511566,13035.851415149991,66.23566935000417,53526.71706912001
2023-12-13,23:52:48.000,347,11073450,13005,0,1702511567,13035.905305629996,66.2004237000001,53526.71706912001
2023-12-13,23:52:49.000,347,11073470,13005,0,1702511568,13035.959196110001,66.11583414000052,53526.80091456
2023-12-13,23:52:50.000,347,11073482,13125,0,1702511569,13036.013086589992,66.1017358800018,53526.75200472
2023-12-13,23:52:51.000,347,11073425,12765,0,1702511570,13036.080449690002,66.07353936000436,53526.77296608
2023-12-13,23:52:52.000,347,11073446,12885,0,1702511571,13036.174758029993,66.02419545000157,53526.891747120004
2023-12-13,23:52:53.000,347,11073439,13205,0,1702511572,13036.215175889993,66.0030480600035,53526.93366984001
2023-12-13,23:52:54.000,347,11073424,13125,0,1702511573,13036.248857439998,65.98894980000478,53526.95463120001
2023-12-13,23:52:55.000,347,11073417,13045,0,1702511574,13036.228648509998,65.93255676000263,53526.891747120004
2023-12-13,23:52:56.000,347,11073462,12525,0,1702511575,13036.242121130002,65.87616372000048,53526.9196956
2023-12-13,23:52:57.000,347,11073408,13005,0,1702511576,13036.370111019998,65.87616372000048,53526.97559256
2023-12-13,23:52:58.000,347,11073437,12605,0,1702511577,13036.370111019998,65.81977067999833,53526.961618320005
2023-12-13,23:52:59.000,347,11073460,13285,0,1702511578,13036.410528879998,65.77747590000217,53527.06642512
2023-12-13,23:53:00.000,347,11073421,13405,0,1702511579,13036.403792569989,65.77747590000217,53527.07341224001
2023-12-13,23:53:01.000,347,11073414,13285,0,1702511580,13036.383583639989,65.80567241999961,53527.02450240001
2023-12-13,23:53:02.000,347,11073427,12885,0,1702511581,13036.424001499989,65.82681980999769,53527.08738648
2023-12-13,23:53:03.000,347,11073456,12725,0,1702511582,13036.430737809998,65.76337764000345,53527.080399360006
2023-12-13,23:53:04.000,347,11073421,13005,0,1702511583,13036.430737809998,65.73518111999874,53527.08738648
2023-12-13,23:53:05.000,347,11073435,12805,0,1702511584,13036.356638399993,65.67173895000451,53527.059438000004
2023-12-13,23:53:06.000,347,11073502,12765,0,1702511585,13036.370111019998,65.67173895000451,53527.10136072001
2023-12-13,23:53:07.000,347,11073427,13005,0,1702511586,13036.491364599999,65.61534591000236,53527.24110312001
2023-12-13,23:53:08.000,347,11073428,13325,0,1702511587,13036.471155669999,65.63649330000044,53527.234116
2023-12-13,23:53:09.000,347,11073431,12885,0,1702511588,13036.525046149989,65.59419852000428,53527.26206448
2023-12-13,23:53:10.000,347,11073497,13125,0,1702511589,13036.457683049994,65.60124765000364,53527.234116
2023-12-13,23:53:11.000,347,11073416,13285,0,1702511590,13036.437474119994,65.59419852000428,53527.18520616
2023-12-13,23:53:12.000,347,11073456,12805,0,1702511591,13036.437474119994,65.53780548000213,53527.26905160001
2023-12-13,23:53:13.000,347,11073454,13085,0,1702511592,13036.424001499989,65.47436331000063,53527.234116
2023-12-13,23:53:14.000,347,11073462,13285,0,1702511593,13036.444210429989,65.46731418000127,53527.31796144001
2023-12-13,23:53:15.000,347,11073441,12605,0,1702511594,13036.471155669999,65.42501939999784,53527.35988416001
2023-12-13,23:53:16.000,347,11073474,12805,0,1702511595,13036.477891979994,65.3968228800004,53527.40180688
2023-12-13,23:53:17.000,347,11073478,13125,0,1702511596,13036.450946739998,65.37567549000232,53527.31796144001
2023-12-13,23:53:18.000,347,11073448,13285,0,1702511597,13036.477891979994,65.33338070999889,53527.394819760004
2023-12-13,23:53:19.000,347,11073448,12765,0,1702511598,13036.471155669999,65.32633157999953,53527.3738584
2023-12-13,23:53:20.000,347,11073473,12765,0,1702511599,13036.477891979994,65.29108593000274,53527.45071672
2023-12-13,23:53:21.000,347,11073401,13125,0,1702511600,13036.477891979994,65.26993854000466,53527.40180688
2023-12-13,23:53:22.000,347,11073464,12685,0,1702511601,13036.477891979994,65.2487911499993,53527.3738584
2023-12-13,23:53:23.000,347,11073474,13005,0,1702511602,13036.56546400999,65.150103330001,53527.43674248001
2023-12-13,23:53:24.000,347,11073485,13245,0,1702511603,13036.599145559994,65.14305420000164,53527.5485364
2023-12-13,23:53:25.000,347,11073489,12925,0,1702511604,13036.60588186999,65.1148576800042,53527.59744624
2023-12-13,23:53:26.000,347,11073501,12845,0,1702511605,13036.572200319999,65.10780855000485,53527.583472000006
2023-12-13,23:53:27.000,347,11073463,12765,0,1702511606,13036.56546400999,65.10780855000485,53527.61142048
2023-12-13,23:53:28.000,347,11073451,12605,0,1702511607,13036.518309839994,65.12190681000357,53527.55552352001
2023-12-13,23:53:29.000,347,11073469,13005,0,1702511608,13036.60588186999,65.0514155100027,53527.63936896
2023-12-13,23:53:30.000,347,11073421,12925,0,1702511609,13036.592409249999,65.04436638000334,53527.59045912
2023-12-13,23:53:31.000,347,11073430,12845,0,1702511610,13036.592409249999,65.03731725000398,53527.63936896
2023-12-13,23:53:32.000,347,11073480,12605,0,1702511611,13036.66650865999,65.0514155100027,53527.702253040006
2023-12-13,23:53:33.000,347,11073452,12965,0,1702511612,13036.67324497,65.00207159999991,53527.70924016
2023-12-13,23:53:34.000,347,11073439,12765,0,1702511613,13036.66650865999,64.98797334000119,53527.75815
2023-12-13,23:53:35.000,347,11073485,12845,0,1702511614,13036.62609079999,64.94567855999776,53527.71622728
2023-12-13,23:53:36.000,347,11073473,12965,0,1702511615,13036.659772349994,65.00207159999991,53527.72321440001
2023-12-13,23:53:37.000,347,11073422,13125,0,1702511616,13036.70692651999,64.95977682000375,53527.82103408001
2023-12-13,23:53:38.000,347,11073463,12925,0,1702511617,13036.720399139995,64.96682595000311,53527.848982560005
2023-12-13,23:53:39.000,347,11073501,12565,0,1702511618,13036.78776223999,64.92453116999968,53527.89090528001
2023-12-13,23:53:40.000,347,11073446,13045,0,1702511619,13036.74734437999,64.96682595000311,53527.82103408001
2023-12-13,23:53:41.000,347,11073444,12925,0,1702511620,13036.720399139995,64.97387508000247,53527.86295680001
2023-12-13,23:53:42.000,347,11073457,12845,0,1702511621,13036.77428962,64.91043291000096,53527.88391816
2023-12-13,23:53:43.000,347,11073522,12805,0,1702511622,13036.80797116999,64.91043291000096,53527.918853760006
2023-12-13,23:53:44.000,347,11073494,13125,0,1702511623,13036.80797116999,64.91043291000096,53527.94680224
2023-12-13,23:53:45.000,347,11073449,12805,0,1702511624,13036.79449855,64.89633465000225,53527.91186664001
2023-12-13,23:53:46.000,347,11073509,13085,0,1702511625,13036.760816999995,64.9033837800016,53527.967763600005
2023-12-13,23:53:47.000,347,11073477,12925,0,1702511626,13036.801234859995,64.89633465000225,53528.037634800006
2023-12-13,23:53:48.000,347,11073476,12965,0,1702511627,13036.82818009999,64.83289248000074,53528.065583280004
2023-12-13,23:53:49.000,347,11073488,12845,0,1702511628,13036.80797116999,64.81879422000202,53528.12846736001
2023-12-13,23:53:50.000,347,11073450,12965,0,1702511629,13036.801234859995,64.8046959600033,53528.11449312
2023-12-13,23:53:51.000,347,11073445,13125,0,1702511630,13036.781025929995,64.79764683000394,53528.11449312
2023-12-13,23:53:52.000,347,11073491,12765,0,1702511631,13036.74734437999,64.76240117999987,53528.10750600001
2023-12-13,23:53:53.000,347,11073463,12765,0,1702511632,13036.76755330999,64.76240117999987,53528.10051888
2023-12-13,23:53:54.000,347,11073435,13005,0,1702511633,13036.74734437999,64.78354856999795,53528.14942872
2023-12-13,23:53:55.000,347,11073435,12765,0,1702511634,13036.72713544999,64.75535205000051,53528.16340296
2023-12-13,23:53:56.000,347,11073448,13005,0,1702511635,13036.70692651999,64.74125379000179,53528.205325680006
2023-12-13,23:53:57.000,347,11073431,12885,0,1702511636,13036.66650865999,64.71305727000436,53528.17737720001
2023-12-13,23:53:58.000,347,11073424,13325,0,1702511637,13036.63282711,64.71305727000436,53528.17039008
2023-12-13,23:53:59.000,347,11073431,12885,0,1702511638,13036.64629972999,64.64256597000349,53528.24026128
2023-12-13,23:54:00.000,347,11073449,12565,0,1702511639,13036.558727699994,64.67781162000028,53528.19135144
2023-12-13,23:54:01.000,347,11073436,12685,0,1702511640,13036.558727699994,64.60027119000006,53528.21929992
2023-12-13,23:54:02.000,347,11073442,13285,0,1702511641,13036.551991389999,64.5932220600007,53528.233274160004
2023-12-13,23:54:03.000,347,11073465,12965,0,1702511642,13036.558727699994,64.50863250000111,53528.303145360005
2023-12-13,23:54:04.000,347,11073412,13005,0,1702511643,13036.477891979994,64.50863250000111,53528.26122264
2023-12-13,23:54:05.000,347,11073457,12765,0,1702511644,13036.444210429989,64.4451903299996,53528.26122264
2023-12-13,23:54:06.000,347,11073481,13045,0,1702511645,13036.403792569989,64.40994468000281,53528.29615824001
2023-12-13,23:54:07.000,347,11073455,13085,0,1702511646,13036.349902089998,64.40994468000281,53528.28917112
2023-12-13,23:54:08.000,347,11073423,12765,0,1702511647,13036.269066369998,64.36060077000002,53528.303145360005
2023-12-13,23:54:09.000,347,11073441,12965,0,1702511648,13036.248857439998,64.36060077000002,53528.31013248
2023-12-13,23:54:10.000,347,11073451,12765,0,1702511649,13036.093922309992,64.37469902999874,53528.21929992
2023-12-13,23:54:11.000,347,11073438,13045,0,1702511650,13036.141076480002,64.30420772999787,53528.28917112
2023-12-13,23:54:12.000,347,11073440,12845,0,1702511651,13036.053504449992,64.27601121000043,53528.28917112
2023-12-13,23:54:13.000,347,11073471,13085,0,1702511652,13036.046768139997,64.22666729999764,53528.40795216
2023-12-13,23:54:14.000,347,11073491,12565,0,1702511653,13035.945723489996,64.18437252000149,53528.303145360005
2023-12-13,23:54:15.000,347,11073468,13245,0,1702511654,13035.938987180001,64.12093034999998,53528.33109384
2023-12-13,23:54:16.000,347,11073489,13005,0,1702511655,13035.851415149991,64.12093034999998,53528.282184
2023-12-13,23:54:17.000,347,11073465,13005,0,1702511656,13035.824469909996,64.09273383000254,53528.26820976
2023-12-13,23:54:18.000,347,11073452,13045,0,1702511657,13035.864887769996,64.0363407900004,53528.3171196
2023-12-13,23:54:19.000,347,11073430,12965,0,1702511658,13035.905305629996,63.97289861999889,53528.40795216
2023-12-13,23:54:20.000,347,11073434,12925,0,1702511659,13035.905305629996,63.94470210000145,53528.352055200005
2023-12-13,23:54:21.000,347,11073419,13085,0,1702511660,13035.912041939991,63.92355471000337,53528.35904232
2023-12-13,23:54:22.000,347,11073418,13005,0,1702511661,13035.878360390001,63.916505580004014,53528.41493928001
2023-12-13,23:54:23.000,347,11073470,12605,0,1702511662,13035.885096699996,63.846014280003146,53528.352055200005
2023-12-13,23:54:24.000,347,11073469,13165,0,1702511663,13035.858151460001,63.8883090599993,53528.33109384
2023-12-13,23:54:25.000,347,11073460,12885,0,1702511664,13035.844678839996,63.817817759998434,53528.3171196
2023-12-13,23:54:26.000,347,11073471,12885,0,1702511665,13035.824469909996,63.796670370000356,53528.31013248
2023-12-13,23:54:27.000,347,11073480,12765,0,1702511666,13035.925514559996,63.78257211000164,53528.421926400006
2023-12-13,23:54:28.000,347,11073461,12805,0,1702511667,13035.871624079991,63.76847385000292,53528.43590064
2023-12-13,23:54:29.000,347,11073472,12725,0,1702511668,13035.871624079991,63.74732646000484,53528.38000368
2023-12-13,23:54:30.000,347,11073495,12805,0,1702511669,13035.844678839996,63.7543755900042,53528.400965040004
2023-12-13,23:54:31.000,347,11073467,12805,0,1702511670,13035.77057942999,63.76142472000356,53528.35904232
2023-12-13,23:54:32.000,347,11073449,12685,0,1702511671,13035.75710681,63.71208081000077,53528.39397792001
2023-12-13,23:54:33.000,347,11073485,12925,0,1702511672,13035.73689788,63.683884290003334,53528.421926400006
2023-12-13,23:54:34.000,347,11073413,13005,0,1702511673,13035.743634189996,63.72617906999949,53528.46384912001
2023-12-13,23:54:35.000,347,11073437,13085,0,1702511674,13035.69648002,63.70503168000141,53528.44987488
2023-12-13,23:54:36.000,347,11073463,12925,0,1702511675,13035.642589539995,63.683884290003334,53528.49179760001
2023-12-13,23:54:37.000,347,11073454,12885,0,1702511676,13035.6156443,63.683884290003334,53528.519746080005
2023-12-13,23:54:38.000,347,11073471,13125,0,1702511677,13035.521335959995,63.66273689999798,53528.48481048
2023-12-13,23:54:39.000,347,11073451,12965,0,1702511678,13035.47418179,63.683884290003334,53528.51275896001
2023-12-13,23:54:40.000,347,11073446,12565,0,1702511679,13035.373137139999,63.669786030004616,53528.39397792001
2023-12-13,23:54:41.000,347,11073485,13325,0,1702511680,13035.305774039989,63.669786030004616,53528.421926400006
2023-12-13,23:54:42.000,347,11073440,12685,0,1702511681,13035.285565109989,63.627491250001185,53528.53372032001
2023-12-13,23:54:43.000,347,11073448,13045,0,1702511682,13035.272092489999,63.59224560000439,53528.5267332
2023-12-13,23:54:44.000,347,11073428,13365,0,1702511683,13035.144102599988,63.620442120001826,53528.5267332
2023-12-13,23:54:45.000,347,11073446,12925,0,1702511684,13035.096948429993,63.585196469997754,53528.55468168
2023-12-13,23:54:46.000,347,11073480,13125,0,1702511685,13035.016112709993,63.59224560000439,53528.54070744001
2023-12-13,23:54:47.000,347,11073445,13005,0,1702511686,13034.915068059992,63.59929473000375,53528.49878472
2023-12-13,23:54:48.000,347,11073478,13205,0,1702511687,13034.834232339992,63.59929473000375,53528.51275896001
2023-12-13,23:54:49.000,347,11073421,13045,0,1702511688,13034.753396619992,63.56404907999968,53528.49878472
2023-12-13,23:54:50.000,347,11073478,13205,0,1702511689,13034.611934109991,63.55699995000032,53528.42891352
2023-12-13,23:54:51.000,347,11073450,13005,0,1702511690,13034.57825256,63.56404907999968,53528.456862
2023-12-13,23:54:52.000,347,11073436,13005,0,1702511691,13034.45699898,63.59224560000439,53528.49179760001
2023-12-13,23:54:53.000,347,11073418,12685,0,1702511692,13034.43679005,63.571098209999036,53528.49878472
2023-12-13,23:54:54.000,347,11073497,13045,0,1702511693,13034.342481709995,63.627491250001185,53528.53372032001
2023-12-13,23:54:55.000,347,11073421,13165,0,1702511694,13034.29532754,63.634540380000544,53528.47782336
2023-12-13,23:54:56.000,347,11073461,13045,0,1702511695,13034.16733764999,63.66273689999798,53528.43590064
2023-12-13,23:54:57.000,347,11073475,13125,0,1702511696,13034.099974549994,63.634540380000544,53528.3869908
2023-12-13,23:54:58.000,347,11073437,12805,0,1702511697,13033.998929899994,63.65568776999862,53528.38000368
2023-12-13,23:54:59.000,347,11073495,13245,0,1702511698,13034.039347759994,63.620442120001826,53528.47782336
2023-12-13,23:55:00.000,347,11073410,12805,0,1702511699,13033.978720969993,63.634540380000544,53528.49179760001
2023-12-13,23:55:01.000,347,11073463,12805,0,1702511700,13033.904621559988,63.61339299000247,53528.40795216
2023-12-13,23:55:02.000,347,11073460,12925,0,1702511701,13033.850731079998,63.634540380000544,53528.41493928001
2023-12-13,23:55:03.000,347,11073463,12845,0,1702511702,13033.803576910002,63.571098209999036,53528.38000368
2023-12-13,23:55:04.000,347,11073446,13085,0,1702511703,13033.749686429997,63.52880343000288,53528.3869908
2023-12-13,23:55:05.000,347,11073467,13085,0,1702511704,13033.736213809992,63.52880343000288,53528.34506808001
2023-12-13,23:55:06.000,347,11073440,13125,0,1702511705,13033.648641779997,63.52175430000352,53528.31013248
2023-12-13,23:55:07.000,347,11073437,13005,0,1702511706,13033.655378089992,63.47945952000009,53528.33109384
2023-12-13,23:55:08.000,347,11073453,12925,0,1702511707,13033.675587019992,63.43011561000458,53528.42891352
2023-12-13,23:55:09.000,347,11073477,13165,0,1702511708,13033.641905470002,63.394869960000506,53528.400965040004
2023-12-13,23:55:10.000,347,11073487,13085,0,1702511709,13033.567806059997,63.331427789999,53528.400965040004
2023-12-13,23:55:11.000,347,11073477,12605,0,1702511710,13033.513915579992,63.31028040000092,53528.29615824001
2023-12-13,23:55:12.000,347,11073457,12765,0,1702511711,13033.527388199996,63.275034750004124,53528.28917112
2023-12-13,23:55:13.000,347,11073484,13045,0,1702511712,13033.527388199996,63.1974943200039,53528.3869908
2023-12-13,23:55:14.000,347,11073462,13365,0,1702511713,13033.527388199996,63.162248669999826,53528.35904232
2023-12-13,23:55:15.000,347,11073488,13005,0,1702511714,13033.527388199996,63.11995389000367,53528.37301656001
2023-12-13,23:55:16.000,347,11073474,13245,0,1702511715,13033.480234030001,63.07060998000088,53528.33808096
2023-12-13,23:55:17.000,347,11073435,13045,0,1702511716,13033.581278680002,62.97192216000258,53528.44288776001
2023-12-13,23:55:18.000,347,11073483,13165,0,1702511717,13033.534124509992,62.92962737999915,53528.44288776001
2023-12-13,23:55:19.000,347,11073443,12965,0,1702511718,13033.561069750001,62.91552912000043,53528.44288776001
2023-12-13,23:55:20.000,347,11073432,13285,0,1702511719,13033.527388199996,62.88733260000299,53528.352055200005
2023-12-13,23:55:21.000,347,11073458,12765,0,1702511720,13033.567806059997,62.866185210004915,53528.40795216
2023-12-13,23:55:22.000,347,11073451,13005,0,1702511721,13033.594751299992,62.873234340004274,53528.456862
2023-12-13,23:55:23.000,347,11073435,12885,0,1702511722,13033.628432849997,62.84503781999956,53528.50577184
2023-12-13,23:55:24.000,347,11073443,13005,0,1702511723,13033.614960229992,62.816841300002125,53528.53372032001
2023-12-13,23:55:25.000,347,11073476,13005,0,1702511724,13033.601487610002,62.88028347000363,53528.51275896001
2023-12-13,23:55:26.000,347,11073442,12925,0,1702511725,13033.621696540002,62.873234340004274,53528.53372032001
2023-12-13,23:55:27.000,347,11073438,13005,0,1702511726,13033.608223919997,62.8379886900002,53528.53372032001
2023-12-13,23:55:28.000,347,11073476,12885,0,1702511727,13033.608223919997,62.84503781999956,53528.589617280006
2023-12-13,23:55:29.000,347,11073472,13245,0,1702511728,13033.594751299992,62.84503781999956,53528.61057864001
2023-12-13,23:55:30.000,347,11073410,13125,0,1702511729,13033.561069750001,62.866185210004915,53528.568655920004
2023-12-13,23:55:31.000,347,11073468,12925,0,1702511730,13033.574542369992,62.84503781999956,53528.61057864001
2023-12-13,23:55:32.000,347,11073443,12725,0,1702511731,13033.614960229992,62.823890430001484,53528.69442408
2023-12-13,23:55:33.000,347,11073429,13045,0,1702511732,13033.628432849997,62.85208694999892,53528.69442408
2023-12-13,23:55:34.000,347,11073486,12765,0,1702511733,13033.567806059997,62.8379886900002,53528.70141120001
2023-12-13,23:55:35.000,347,11073450,12765,0,1702511734,13033.540860820001,62.823890430001484,53528.65250136
2023-12-13,23:55:36.000,347,11073460,12925,0,1702511735,13033.540860820001,62.760448259999976,53528.63154000001
2023-12-13,23:55:37.000,347,11073468,13125,0,1702511736,13033.567806059997,62.7393008700019,53528.75032104001
2023-12-13,23:55:38.000,347,11073427,12525,0,1702511737,13033.567806059997,62.71110435000446,53528.757308160006
2023-12-13,23:55:39.000,347,11073445,13325,0,1702511738,13033.608223919997,62.67585870000039,53528.806218000005
2023-12-13,23:55:40.000,347,11073465,13165,0,1702511739,13033.574542369992,62.60536739999952,53528.84814072001
2023-12-13,23:55:41.000,347,11073421,13005,0,1702511740,13033.588014989997,62.56307262000337,53528.79224376
2023-12-13,23:55:42.000,347,11073422,12805,0,1702511741,13033.581278680002,62.49963045000186,53528.82019224
2023-12-13,23:55:43.000,347,11073491,12765,0,1702511742,13033.567806059997,62.43618828000035,53528.87608920001
2023-12-13,23:55:44.000,347,11073443,12845,0,1702511743,13033.574542369992,62.365696979999484,53528.86211496
2023-12-13,23:55:45.000,347,11073472,13205,0,1702511744,13033.554333439992,62.28815654999926,53528.86211496
2023-12-13,23:55:46.000,347,11073445,13285,0,1702511745,13033.561069750001,62.189468730000954,53528.8411536
2023-12-13,23:55:47.000,347,11073462,12885,0,1702511746,13033.635169159992,62.11192830000073,53528.95993464
2023-12-13,23:55:48.000,347,11073440,12965,0,1702511747,13033.702532260002,62.05553525999858,53529.03679296001
2023-12-13,23:55:49.000,347,11073423,12605,0,1702511748,13033.749686429997,61.92160179000348,53529.0507672
2023-12-13,23:55:50.000,347,11073445,12885,0,1702511749,13033.756422739993,61.83701223000389,53529.022818720005
2023-12-13,23:55:51.000,347,11073470,12925,0,1702511750,13033.769895359997,61.6889805000028,53528.99487024001
2023-12-13,23:55:52.000,347,11073496,13125,0,1702511751,13033.823785840003,61.60439094000321,53528.98788312
2023-12-13,23:55:53.000,347,11073481,12965,0,1702511752,13033.897885249993,61.45635921000212,53529.06474144001
2023-12-13,23:55:54.000,347,11073503,12805,0,1702511753,13033.958512039993,61.39996616999997,53529.16256112001
2023-12-13,23:55:55.000,347,11073403,13045,0,1702511754,13033.945039419988,61.308327480001026,53529.141599760005
2023-12-13,23:55:56.000,347,11073480,13325,0,1702511755,13033.985457279989,61.2307870500008,53529.20448384001
2023-12-13,23:55:57.000,347,11073449,12765,0,1702511756,13034.073029309999,61.18144313999801,53529.2953164
2023-12-13,23:55:58.000,347,11073471,12925,0,1702511757,13034.032611449999,61.16029574999993,53529.2953164
2023-12-13,23:55:59.000,347,11073447,13125,0,1702511758,13033.978720969993,61.132099230002495,53529.28832928
2023-12-13,23:56:00.000,347,11073486,13085,0,1702511759,13033.918094179993,61.089804449999065,53529.260380800006
2023-12-13,23:56:01.000,347,11073424,13165,0,1702511760,13033.877676319993,61.05455880000227,53529.31627776
2023-12-13,23:56:02.000,347,11073443,12925,0,1702511761,13033.843994770003,61.082755319999706,53529.40012320001
2023-12-13,23:56:03.000,347,11073472,13285,0,1702511762,13033.796840599993,61.05455880000227,53529.41409744
2023-12-13,23:56:04.000,347,11073475,12925,0,1702511763,13033.682323330002,61.06865706000099,53529.42108456001
2023-12-13,23:56:05.000,347,11073473,12885,0,1702511764,13033.621696540002,61.06160793000163,53529.407110320004
2023-12-13,23:56:06.000,347,11073453,12885,0,1702511765,13033.534124509992,61.125050100003136,53529.42108456001
2023-12-13,23:56:07.000,347,11073421,12965,0,1702511766,13033.392661999991,61.16734487999929,53529.44903304001
2023-12-13,23:56:08.000,347,11073479,13205,0,1702511767,13033.305089969996,61.26603270000487,53529.428071680006
2023-12-13,23:56:09.000,347,11073466,12605,0,1702511768,13033.183836389995,61.39291704000061,53529.44204592
2023-12-13,23:56:10.000,347,11073461,12925,0,1702511769,13033.062582809995,61.46340834000148,53529.40012320001
2023-12-13,23:56:11.000,347,11073434,12645,0,1702511770,13032.981747089994,61.51275225000427,53529.44903304001
2023-12-13,23:56:12.000,347,11073442,12925,0,1702511771,13032.90764767999,61.58324354999786,53529.45602016
2023-12-13,23:56:13.000,347,11073463,13085,0,1702511772,13032.820075649994,61.6889805000028,53529.45602016
2023-12-13,23:56:14.000,347,11073448,12925,0,1702511773,13032.678613139993,61.74537353999767,53529.44903304001
2023-12-13,23:56:15.000,347,11073456,12685,0,1702511774,13032.564095870002,61.85815962000197,53529.34422624
2023-12-13,23:56:16.000,347,11073477,12925,0,1702511775,13032.537150629993,61.92865092000284,53529.33723912
2023-12-13,23:56:17.000,347,11073467,13245,0,1702511776,13032.523678010002,61.98504395999771,53529.42108456001
2023-12-13,23:56:18.000,347,11073489,13045,0,1702511777,13032.456314909992,62.126026559999445,53529.428071680006
2023-12-13,23:56:19.000,347,11073452,12845,0,1702511778,13032.530414319997,62.22471437999775,53529.45602016
2023-12-13,23:56:20.000,347,11073469,13085,0,1702511779,13032.476523839992,62.34454959000141,53529.37217472001
2023-12-13,23:56:21.000,347,11073436,13125,0,1702511780,13032.489996459997,62.43618828000035,53529.34422624
2023-12-13,23:56:22.000,347,11073469,13205,0,1702511781,13032.456314909992,62.50667958000122,53529.30230352001
2023-12-13,23:56:23.000,347,11073430,12845,0,1702511782,13032.557359559993,62.626514790004876,53529.38614896
2023-12-13,23:56:24.000,347,11073471,12765,0,1702511783,13032.577568489993,62.73225174000254,53529.3651876
2023-12-13,23:56:25.000,347,11073454,13165,0,1702511784,13032.611250039998,62.84503781999956,53529.37916184001
2023-12-13,23:56:26.000,347,11073392,13005,0,1702511785,13032.638195279993,62.92962737999915,53529.33723912
2023-12-13,23:56:27.000,347,11073485,13165,0,1702511786,13032.698822069993,63.049462590002804,53529.309290640005
2023-12-13,23:56:28.000,347,11073465,13245,0,1702511787,13032.712294689998,63.183396059997904,53529.39313608
2023-12-13,23:56:29.000,347,11073454,13005,0,1702511788,13032.786394099989,63.30323127000156,53529.44204592
2023-12-13,23:56:30.000,347,11073509,12685,0,1702511789,13032.752712549998,63.43011561000458,53529.37217472001
2023-12-13,23:56:31.000,347,11073478,13005,0,1702511790,13032.719030999993,63.54995082000096,53529.32326488
2023-12-13,23:56:32.000,347,11073427,12925,0,1702511791,13032.759448859993,63.683884290003334,53529.35121336001
2023-12-13,23:56:33.000,347,11073507,12805,0,1702511792,13032.766185169989,63.789621240001,53529.44204592
2023-12-13,23:56:34.000,347,11073482,12685,0,1702511793,13032.759448859993,63.92355471000337,53529.49794288001
2023-12-13,23:56:35.000,347,11073467,13085,0,1702511794,13032.759448859993,64.12093034999998,53529.4350588
2023-12-13,23:56:36.000,347,11073401,12965,0,1702511795,13032.745976239989,64.23371643000428,53529.53986560001
2023-12-13,23:56:37.000,347,11073426,12925,0,1702511796,13032.766185169989,64.33240425000258,53529.54685272001
2023-12-13,23:56:38.000,347,11073476,13165,0,1702511797,13032.732503619998,64.45223945999896,53529.56082696
2023-12-13,23:56:39.000,347,11073433,12965,0,1702511798,13032.705558379988,64.5579764100039,53529.53986560001
2023-12-13,23:56:40.000,347,11073449,12965,0,1702511799,13032.604513730003,64.67076249000093,53529.53986560001
2023-12-13,23:56:41.000,347,11073452,12965,0,1702511800,13032.584304800002,64.77649943999859,53529.574801200004
2023-12-13,23:56:42.000,347,11073458,13085,0,1702511801,13032.577568489993,64.91043291000096,53529.62371104
2023-12-13,23:56:43.000,347,11073432,12965,0,1702511802,13032.617986349993,65.00912072999927,53529.66563376001
2023-12-13,23:56:44.000,347,11073470,13205,0,1702511803,13032.543886940002,65.14305420000164,53529.60274968
2023-12-13,23:56:45.000,347,11073418,13005,0,1702511804,13032.483260150002,65.24174201999995,53529.56781408001
2023-12-13,23:56:46.000,347,11073449,12925,0,1702511805,13032.483260150002,65.32633157999953,53529.63768528001
2023-12-13,23:56:47.000,347,11073457,12645,0,1702511806,13032.422633360002,65.44616679000319,53529.644672400005
2023-12-13,23:56:48.000,347,11073473,13005,0,1702511807,13032.409160739997,65.5448546100015,53529.679608
2023-12-13,23:56:49.000,347,11073463,13125,0,1702511808,13032.382215500002,65.63649330000044,53529.65165952
2023-12-13,23:56:50.000,347,11073483,12965,0,1702511809,13032.240752990001,65.72108286000002,53529.58877544001
2023-12-13,23:56:51.000,347,11073451,12965,0,1702511810,13032.274434539991,65.79157416000089,53529.63768528001
2023-12-13,23:56:52.000,347,11073462,12965,0,1702511811,13032.301379780001,65.8902619799992,53529.742492080004
2023-12-13,23:56:53.000,347,11073464,12765,0,1702511812,13032.294643469992,65.94665502000134,53529.71454360001
2023-12-13,23:56:54.000,347,11073494,13245,0,1702511813,13032.294643469992,66.03124458000093,53529.71454360001
2023-12-13,23:56:55.000,347,11073480,12925,0,1702511814,13032.234016679991,66.14403065999795,53529.62371104
2023-12-13,23:56:56.000,347,11073475,13205,0,1702511815,13032.260961920001,66.17927631000202,53529.63069816
2023-12-13,23:56:57.000,347,11073498,12805,0,1702511816,13032.348533949997,66.18632544000138,53529.73550496001
2023-12-13,23:56:58.000,347,11073457,13005,0,1702511817,13032.355270259992,66.22157108999818,53529.7494792
2023-12-13,23:56:59.000,347,11073466,13085,0,1702511818,13032.395688119992,66.26386587000161,53529.79838904
2023-12-13,23:57:00.000,347,11073473,12925,0,1702511819,13032.429369669997,66.27796413000033,53529.77742768
2023-12-13,23:57:01.000,347,11073414,12965,0,1702511820,13032.523678010002,66.32730804000312,53529.78441480001
2023-12-13,23:57:02.000,347,11073492,13125,0,1702511821,13032.523678010002,66.34140630000184,53529.79140192
2023-12-13,23:57:03.000,347,11073482,13285,0,1702511822,13032.597777419993,66.4118976000027,53529.78441480001
2023-12-13,23:57:04.000,347,11073451,13005,0,1702511823,13032.678613139993,66.46829064000485,53529.812363280005
2023-12-13,23:57:05.000,347,11073435,13005,0,1702511824,13032.671876829998,66.48943803000293,53529.80537616001
2023-12-13,23:57:06.000,347,11073467,12965,0,1702511825,13032.725767309988,66.53878193999844,53529.84729888
2023-12-13,23:57:07.000,347,11073473,13005,0,1702511826,13032.833548269999,66.57402759000252,53529.931144320006
2023-12-13,23:57:08.000,347,11073450,13165,0,1702511827,13032.894175059999,66.60927323999931,53529.95210568001
2023-12-13,23:57:09.000,347,11073459,12925,0,1702511828,13032.92785660999,66.64451889000338,53529.93813144
2023-12-13,23:57:10.000,347,11073424,12725,0,1702511829,13032.934592919999,66.75025584000105,53529.92415720001
2023-12-13,23:57:11.000,347,11073417,12645,0,1702511830,13032.887438749989,66.77140322999912,53529.87524736001
2023-12-13,23:57:12.000,347,11073379,13085,0,1702511831,13032.97501078,66.7573049700004,53529.91717008
2023-12-13,23:57:13.000,347,11073397,12965,0,1702511832,13033.04911018999,66.79255062000448,53529.9940284
2023-12-13,23:57:14.000,347,11073441,13045,0,1702511833,13033.103000669995,66.85599278999871,53529.97306704001
2023-12-13,23:57:15.000,347,11073451,12925,0,1702511834,13033.17036376999,66.91238583000086,53529.98704128
2023-12-13,23:57:16.000,347,11073458,12965,0,1702511835,13033.21078162999,66.9405823499983,53530.04293824001
2023-12-13,23:57:17.000,347,11073489,12925,0,1702511836,13033.264672109995,66.9405823499983,53530.098835200006
2023-12-13,23:57:18.000,347,11073447,13285,0,1702511837,13033.284881039996,66.98287713000173,53530.11979656001
2023-12-13,23:57:19.000,347,11073435,12765,0,1702511838,13033.264672109995,66.98992626000108,53530.11979656001
2023-12-13,23:57:20.000,347,11073445,12845,0,1702511839,13033.284881039996,67.03927017000387,53530.11280944
2023-12-13,23:57:21.000,347,11073438,13085,0,1702511840,13033.345507829996,67.03927017000387,53530.14075792001
2023-12-13,23:57:22.000,347,11073461,12765,0,1702511841,13033.446552479996,67.05336843000259,53530.23857760001
2023-12-13,23:57:23.000,347,11073463,13045,0,1702511842,13033.453288789991,67.08156495000003,53530.23159048
2023-12-13,23:57:24.000,347,11073447,13205,0,1702511843,13033.466761409996,67.08156495000003,53530.18966776001
2023-12-13,23:57:25.000,347,11073434,13285,0,1702511844,13033.540860820001,67.10976147000474,53530.21761624001
2023-12-13,23:57:26.000,347,11073472,13045,0,1702511845,13033.601487610002,67.12385973000346,53530.23159048
2023-12-13,23:57:27.000,347,11073432,12765,0,1702511846,13033.567806059997,67.09566320999875,53530.17569352
2023-12-13,23:57:28.000,347,11073438,12925,0,1702511847,13033.655378089992,67.09566320999875,53530.245564720004
2023-12-13,23:57:29.000,347,11073443,12645,0,1702511848,13033.682323330002,67.06041756000195,53530.25953896001
2023-12-13,23:57:30.000,347,11073457,13285,0,1702511849,13033.689059639997,67.08156495000003,53530.21062912001
2023-12-13,23:57:31.000,347,11073447,12885,0,1702511850,13033.716004879992,67.08861407999939,53530.32941016
2023-12-13,23:57:32.000,347,11073395,12925,0,1702511851,13033.790104289998,67.09566320999875,53530.37133288
2023-12-13,23:57:33.000,347,11073424,12765,0,1702511852,13033.810313219998,67.07451582000067,53530.37133288
2023-12-13,23:57:34.000,347,11073445,12725,0,1702511853,13033.790104289998,67.09566320999875,53530.30146168
2023-12-13,23:57:35.000,347,11073461,12845,0,1702511854,13033.864203699988,67.14500712000154,53530.37832000001
2023-12-13,23:57:36.000,347,11073471,12685,0,1702511855,13033.810313219998,67.17320363999897,53530.32941016
2023-12-13,23:57:37.000,347,11073414,12645,0,1702511856,13033.796840599993,67.22254755000176,53530.37133288
2023-12-13,23:57:38.000,347,11073445,13045,0,1702511857,13033.884412629988,67.2154984200024,53530.46216544
2023-12-13,23:57:39.000,347,11073451,13005,0,1702511858,13033.897885249993,67.27189146000455,53530.46915256
2023-12-13,23:57:40.000,347,11073439,12725,0,1702511859,13033.870940009998,67.31418624000071,53530.483126800005
2023-12-13,23:57:41.000,347,11073429,12765,0,1702511860,13033.823785840003,67.32828449999943,53530.46216544
2023-12-13,23:57:42.000,347,11073519,12765,0,1702511861,13033.823785840003,67.38467754000158,53530.47613968001
2023-12-13,23:57:43.000,347,11073418,12805,0,1702511862,13033.803576910002,67.42697231999773,53530.49710104
2023-12-13,23:57:44.000,347,11073492,13325,0,1702511863,13033.790104289998,67.4974636199986,53530.53902376
2023-12-13,23:57:45.000,347,11073423,12885,0,1702511864,13033.702532260002,67.53270927000267,53530.4481912
2023-12-13,23:57:46.000,347,11073440,12885,0,1702511865,13033.729477499997,67.51861101000395,53530.5180624
2023-12-13,23:57:47.000,347,11073440,12965,0,1702511866,13033.769895359997,67.60320057000354,53530.60889496
2023-12-13,23:57:48.000,347,11073504,12725,0,1702511867,13033.783367980002,67.65254447999905,53530.61588208
2023-12-13,23:57:49.000,347,11073439,12805,0,1702511868,13033.776631669993,67.744183169998,53530.60889496
2023-12-13,23:57:50.000,347,11073418,12965,0,1702511869,13033.736213809992,67.81467446999886,53530.601907840006
2023-12-13,23:57:51.000,347,11073431,12925,0,1702511870,13033.675587019992,67.84992012000293,53530.50408816001
2023-12-13,23:57:52.000,347,11073458,13125,0,1702511871,13033.614960229992,67.92746055000316,53530.56697224
2023-12-13,23:57:53.000,347,11073493,12965,0,1702511872,13033.581278680002,67.93450968000252,53530.601907840006
2023-12-13,23:57:54.000,347,11073431,12885,0,1702511873,13033.547597129997,68.00500098000339,53530.63684344
2023-12-13,23:57:55.000,347,11073436,12725,0,1702511874,13033.493706649992,68.07549228000426,53530.55998512
2023-12-13,23:57:56.000,347,11073452,13005,0,1702511875,13033.433079859991,68.08254141000361,53530.532036640005
2023-12-13,23:57:57.000,347,11073423,13205,0,1702511876,13033.433079859991,68.18827836000128,53530.60889496
2023-12-13,23:57:58.000,347,11073422,12965,0,1702511877,13033.39939831,68.23057314000471,53530.5180624
2023-12-13,23:57:59.000,347,11073469,13085,0,1702511878,13033.33203520999,68.29401530999894,53530.55998512
2023-12-13,23:58:00.000,347,11073451,12965,0,1702511879,13033.21751794,68.43499791000067,53530.44120408
2023-12-13,23:58:01.000,347,11073437,13085,0,1702511880,13033.15689115,68.44204704000003,53530.49710104
2023-12-13,23:58:02.000,347,11073454,12685,0,1702511881,13033.08952804999,68.57598051000241,53530.532036640005
2023-12-13,23:58:03.000,347,11073446,12925,0,1702511882,13032.98848339999,68.61827528999856,53530.53902376
2023-12-13,23:58:04.000,347,11073492,13045,0,1702511883,13032.867229819989,68.69581571999879,53530.47613968001
2023-12-13,23:58:05.000,347,11073423,12925,0,1702511884,13032.799866719994,68.77335614999902,53530.44120408
2023-12-13,23:58:06.000,347,11073461,13285,0,1702511885,13032.705558379988,68.92138788000011,53530.44120408
2023-12-13,23:58:07.000,347,11073436,13005,0,1702511886,13032.617986349993,68.97778092000226,53530.35037152
2023-12-13,23:58:08.000,347,11073434,13005,0,1702511887,13032.523678010002,69.104665259998,53530.364345760005
2023-12-13,23:58:09.000,347,11073455,13205,0,1702511888,13032.409160739997,69.14696004000143,53530.32941016
2023-12-13,23:58:10.000,347,11073456,12965,0,1702511889,13032.247489299996,69.26679524999781,53530.2735132
2023-12-13,23:58:11.000,347,11073427,13085,0,1702511890,13032.146444649996,69.3161391600006,53530.25255184
2023-12-13,23:58:12.000,347,11073443,12925,0,1702511891,13032.07234523999,69.35138481000467,53530.28050032
2023-12-13,23:58:13.000,347,11073460,13445,0,1702511892,13031.99824583,69.36548307000339,53530.21062912001
2023-12-13,23:58:14.000,347,11073428,12845,0,1702511893,13031.89720118,69.45007263000298,53530.1337708
2023-12-13,23:58:15.000,347,11073457,13045,0,1702511894,13031.80962914999,69.52056393000385,53530.10582232
2023-12-13,23:58:16.000,347,11073411,13205,0,1702511895,13031.722057119994,69.54171132000192,53530.03595112
2023-12-13,23:58:17.000,347,11073507,13125,0,1702511896,13031.722057119994,69.54171132000192,53529.9940284
2023-12-13,23:58:18.000,347,11073417,12925,0,1702511897,13031.674902949999,69.56285871,53530.07088672001
2023-12-13,23:58:19.000,347,11073415,13245,0,1702511898,13031.647957709989,69.59105523000471,53529.94511856
2023-12-13,23:58:20.000,347,11073467,13125,0,1702511899,13031.634485089999,69.60515349000343,53529.94511856
2023-12-13,23:58:21.000,347,11073398,12965,0,1702511900,13031.533440439998,69.62630088000151,53529.86826024
2023-12-13,23:58:22.000,347,11073392,12965,0,1702511901,13031.587330919989,69.66859565999766,53529.87524736001
2023-12-13,23:58:23.000,347,11073493,12685,0,1702511902,13031.600803539994,69.65449739999895,53529.79140192
2023-12-13,23:58:24.000,347,11073477,13005,0,1702511903,13031.607539849989,69.62630088000151,53529.79140192
2023-12-13,23:58:25.000,347,11073463,13005,0,1702511904,13031.587330919989,69.61220262000279,53529.78441480001
2023-12-13,23:58:26.000,347,11073466,13005,0,1702511905,13031.647957709989,69.60515349000343,53529.693582240005
2023-12-13,23:58:27.000,347,11073455,13045,0,1702511906,13031.74900235999,69.52056393000385,53529.73550496001
2023-12-13,23:58:28.000,347,11073447,13045,0,1702511907,13031.85004700999,69.45712176000234,53529.77742768
2023-12-13,23:58:29.000,347,11073452,13125,0,1702511908,13031.95109165999,69.40777784999955,53529.763453440006
2023-12-13,23:58:30.000,347,11073462,13125,0,1702511909,13031.97130058999,69.38663046000147,53529.70056936
2023-12-13,23:58:31.000,347,11073487,12845,0,1702511910,13032.01171844999,69.35138481000467,53529.67262088
2023-12-13,23:58:32.000,347,11073486,13285,0,1702511911,13032.11276309999,69.26679524999781,53529.71454360001
2023-12-13,23:58:33.000,347,11073414,13005,0,1702511912,13032.220544060001,69.13286178000271,53529.8193504
2023-12-13,23:58:34.000,347,11073527,13125,0,1702511913,13032.301379780001,69.09761612999864,53529.79838904
2023-12-13,23:58:35.000,347,11073490,13245,0,1702511914,13032.388951809997,69.03417396000441,53529.79838904
2023-12-13,23:58:36.000,347,11073450,12725,0,1702511915,13032.395688119992,68.94253526999819,53529.79838904
2023-12-13,23:58:37.000,347,11073476,12965,0,1702511916,13032.564095870002,68.8720439700046,53529.88223448001
2023-12-13,23:58:38.000,347,11073498,13125,0,1702511917,13032.597777419993,68.8720439700046,53529.88223448001
2023-12-13,23:58:39.000,347,11073491,13085,0,1702511918,13032.658404209993,68.78745440999774,53529.92415720001
2023-12-13,23:58:40.000,347,11073455,13085,0,1702511919,13032.631458969998,68.82974919000117,53529.82633752
2023-12-13,23:58:41.000,347,11073439,12765,0,1702511920,13032.705558379988,68.71696311000414,53529.89620872
2023-12-13,23:58:42.000,347,11073431,12925,0,1702511921,13032.745976239989,68.68171746000007,53530.00101552001
2023-12-13,23:58:43.000,347,11073454,12605,0,1702511922,13032.806603029989,68.660570070002,53530.00101552001
2023-12-13,23:58:44.000,347,11073477,12445,0,1702511923,13032.833548269999,68.56188225000369,53530.04992536001
2023-12-13,23:58:45.000,347,11073458,12605,0,1702511924,13032.840284579994,68.47024356000475,53530.028964000005
2023-12-13,23:58:46.000,347,11073431,12965,0,1702511925,13032.833548269999,68.40680139000324,53530.01498976
2023-12-13,23:58:47.000,347,11073452,12765,0,1702511926,13032.914383989999,68.34335922000173,53530.00800264
2023-12-13,23:58:48.000,347,11073471,12845,0,1702511927,13032.867229819989,68.29401530999894,53530.01498976
2023-12-13,23:58:49.000,347,11073466,12965,0,1702511928,13032.96827446999,68.18827836000128,53530.10582232
2023-12-13,23:58:50.000,347,11073487,12685,0,1702511929,13032.97501078,68.14598357999785,53530.0638996
2023-12-13,23:58:51.000,347,11073452,12925,0,1702511930,13033.07605543,68.02614837000147,53530.14075792001
2023-12-13,23:58:52.000,347,11073450,13285,0,1702511931,13033.15015483999,67.9556570700006,53530.18268064
2023-12-13,23:58:53.000,347,11073410,13005,0,1702511932,13033.21078162999,67.87106751000101,53530.12678368
2023-12-13,23:58:54.000,347,11073449,13125,0,1702511933,13033.2579358,67.81467446999886,53530.203642
2023-12-13,23:58:55.000,347,11073459,13245,0,1702511934,13033.284881039996,67.76533056000335,53530.18268064
2023-12-13,23:58:56.000,347,11073479,13085,0,1702511935,13033.325298899996,67.68779013000312,53530.17569352
2023-12-13,23:58:57.000,347,11073466,12565,0,1702511936,13033.473497719991,67.59615144000418,53530.266526080006
2023-12-13,23:58:58.000,347,11073421,12685,0,1702511937,13033.534124509992,67.4974636199986,53530.28748744001
2023-12-13,23:58:59.000,347,11073446,13085,0,1702511938,13033.662114400002,67.44107058000372,53530.35037152
2023-12-13,23:59:00.000,347,11073448,13045,0,1702511939,13033.695795949992,67.37057928000286,53530.37133288
2023-12-13,23:59:01.000,347,11073467,12845,0,1702511940,13033.763159050002,67.30713711000135,53530.32941016
2023-12-13,23:59:02.000,347,11073461,12925,0,1702511941,13033.864203699988,67.27894059000391,53530.35037152
2023-12-13,23:59:03.000,347,11073447,13125,0,1702511942,13033.911357869998,67.22959668000112,53530.39928136
2023-12-13,23:59:04.000,347,11073422,13245,0,1702511943,13033.965248349989,67.15910538000026,53530.42722984001
2023-12-13,23:59:05.000,347,11073448,13125,0,1702511944,13034.025875139989,67.1520562500009,53530.413255600004
2023-12-13,23:59:06.000,347,11073440,12805,0,1702511945,13034.099974549994,67.06746669000131,53530.47613968001
2023-12-13,23:59:07.000,347,11073428,12765,0,1702511946,13034.221228129994,67.0040245199998,53530.62985632
2023-12-13,23:59:08.000,347,11073451,12925,0,1702511947,13034.241437059994,67.01812277999852,53530.55299800001
2023-12-13,23:59:09.000,347,11073443,12885,0,1702511948,13034.28859122999,67.0040245199998,53530.55299800001
2023-12-13,23:59:10.000,347,11073478,13205,0,1702511949,13034.302063849995,67.01107364999916,53530.60889496
2023-12-13,23:59:11.000,347,11073438,12925,0,1702511950,13034.28859122999,67.03927017000387,53530.580946480004
2023-12-13,23:59:12.000,347,11073432,12805,0,1702511951,13034.281854919995,67.1027123399981,53530.57395936001
2023-12-13,23:59:13.000,347,11073423,12965,0,1702511952,13034.38963587999,67.06041756000195,53530.63684344
2023-12-13,23:59:14.000,347,11073466,12765,0,1702511953,13034.382899569995,67.06041756000195,53530.69274040001
2023-12-13,23:59:15.000,347,11073453,12885,0,1702511954,13034.41658112,67.09566320999875,53530.67177904001
2023-12-13,23:59:16.000,347,11073489,13085,0,1702511955,13034.41658112,67.09566320999875,53530.69274040001
2023-12-13,23:59:17.000,347,11073470,13245,0,1702511956,13034.45699898,67.1168106000041,53530.73466312
2023-12-13,23:59:18.000,347,11073448,12605,0,1702511957,13034.51088945999,67.1168106000041,53530.81152144001
2023-12-13,23:59:19.000,347,11073460,12605,0,1702511958,13034.53109838999,67.1168106000041,53530.78357296
2023-12-13,23:59:20.000,347,11073455,12845,0,1702511959,13034.45026266999,67.16615450999961,53530.77658584
2023-12-13,23:59:21.000,347,11073486,13125,0,1702511960,13034.51762577,67.18730189999769,53530.74165024001
2023-12-13,23:59:22.000,347,11073511,13045,0,1702511961,13034.584988869996,67.20140016000369,53530.818508560005
2023-12-13,23:59:23.000,347,11073414,13045,0,1702511962,13034.61867042,67.20140016000369,53530.89536688
2023-12-13,23:59:24.000,347,11073447,13045,0,1702511963,13034.61867042,67.2154984200024,53530.93030248001
2023-12-13,23:59:25.000,347,11073438,12925,0,1702511964,13034.659088280001,67.2154984200024,53530.902354
2023-12-13,23:59:26.000,347,11073434,13045,0,1702511965,13034.712978759992,67.22254755000176,53530.99318656
2023-12-13,23:59:27.000,347,11073441,12685,0,1702511966,13034.787078169997,67.18025276999833,53531.00716080001
2023-12-13,23:59:28.000,347,11073433,13165,0,1702511967,13034.834232339992,67.20140016000369,53531.00017368
2023-12-13,23:59:29.000,347,11073423,13125,0,1702511968,13034.874650199992,67.16615450999961,53530.986199440005
2023-12-13,23:59:30.000,347,11073445,12765,0,1702511969,13034.888122819997,67.18730189999769,53531.01414792
2023-12-13,23:59:31.000,347,11073438,12805,0,1702511970,13034.995903779993,67.16615450999961,53531.0420964
2023-12-13,23:59:32.000,347,11073500,12965,0,1702511971,13035.036321639993,67.16615450999961,53531.07703200001
2023-12-13,23:59:33.000,347,11073448,13285,0,1702511972,13035.157575219993,67.14500712000154,53531.1818388
2023-12-13,23:59:34.000,347,11073432,13245,0,1702511973,13035.204729389989,67.08861407999939,53531.202800160005
2023-12-13,23:59:35.000,347,11073445,12925,0,1702511974,13035.299037729994,67.07451582000067,53531.251710000004
2023-12-13,23:59:36.000,347,11073426,12645,0,1702511975,13035.34619189999,67.06041756000195,53531.21677440001
2023-12-13,23:59:37.000,347,11073454,12965,0,1702511976,13035.42702761999,67.0040245199998,53531.251710000004
2023-12-13,23:59:38.000,347,11073473,12605,0,1702511977,13035.57522644,66.9405823499983,53531.33555544
2023-12-13,23:59:39.000,347,11073451,13085,0,1702511978,13035.703216329995,66.89828757000214,53531.440362240006
2023-12-13,23:59:40.000,347,11073454,13165,0,1702511979,13035.73016156999,66.88418931000342,53531.41241376001
2023-12-13,23:59:41.000,347,11073423,12885,0,1702511980,13035.824469909996,66.79959975000384,53531.489272080005
2023-12-13,23:59:42.000,347,11073458,12965,0,1702511981,13035.972668729992,66.73615758000233,53531.538181920005
2023-12-13,23:59:43.000,347,11073437,12925,0,1702511982,13036.053504449992,66.6938627999989,53531.54516904
2023-12-13,23:59:44.000,347,11073493,12725,0,1702511983,13036.141076480002,66.65156802000274,53531.5661304
2023-12-13,23:59:45.000,347,11073429,12725,0,1702511984,13036.154549099992,66.58107672000187,53531.60106600001
2023-12-13,23:59:46.000,347,11073455,12685,0,1702511985,13036.242121130002,66.53878193999844,53531.62202736
2023-12-13,23:59:47.000,347,11073417,12965,0,1702511986,13036.390319949998,66.4471432499995,53531.76176976
2023-12-13,23:59:48.000,347,11073438,12685,0,1702511987,13036.424001499989,66.40484847000334,53531.83164096
2023-12-13,23:59:49.000,347,11073451,13125,0,1702511988,13036.498100909994,66.37665194999863,53531.86657656001
2023-12-13,23:59:50.000,347,11073509,12765,0,1702511989,13036.525046149989,66.28501325999969,53531.86657656001
2023-12-13,23:59:51.000,347,11073435,12925,0,1702511990,13036.538518769994,66.27091500000097,53531.83164096
2023-12-13,23:59:52.000,347,11073469,13045,0,1702511991,13036.60588186999,66.23566935000417,53531.95740912
2023-12-13,23:59:53.000,347,11073467,13125,0,1702511992,13036.68671758999,66.2004237000001,53532.00631896
2023-12-13,23:59:54.000,347,11073441,13125,0,1702511993,13036.72713544999,66.14403065999795,53532.055228799996
2023-12-13,23:59:55.000,347,11073453,12965,0,1702511994,13036.74734437999,66.1369815299986,53532.11811288
2023-12-13,23:59:56.000,347,11073456,13045,0,1702511995,13036.75408069,66.1017358800018,53532.17400984
2023-12-13,23:59:57.000,347,11073443,13085,0,1702511996,13036.85512534,66.07353936000436,53532.257855280004
2023-12-13,23:59:58.000,347,11073488,12925,0,1702511997,13036.80797116999,66.06649022999773,53532.18798408